{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148923,"rows_kept":148923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725321602557,3.2078,2539.2,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321604060,7.83484415,2539.5,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321604660,4.62704415,2539.5,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321604963,0.00591401,2539.6,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321606065,0.00591401,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321606361,0.00591401,2539.6,2539.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725321606763,0.00591401,2539.6,2539.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725321607865,0.00591401,2539.6,2539.4,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725321608362,0.00591401,2539.6,2539.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725321609569,0.00591401,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321609772,0.39991401,2539.6,2539.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725321609968,0.39991401,2539.6,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321609969,0.7737,2539.5,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321610169,1.1472,2539.5,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321611470,1.13,2539.3,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321614273,0.394,2539.5,2539.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1725321614474,0.394,2539.5,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321614475,1.524,2539.5,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321615972,0.394,2539.5,2539.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725321616675,0.394,2539.5,2539.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725321616876,1.524,2539.5,2539.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725321617767,1.524,2539.5,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321617978,0.7591,2539.4,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321618270,1.524,2539.5,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321619376,0.394,2539.5,2539.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725321620379,0.394,2539.5,2539.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725321621770,0.00591401,2539.6,2539.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725321621969,0.00591401,2539.6,2539.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725321623372,0.00591401,2539.6,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321623670,1.13,2539.3,2539.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725321631477,0.731,2539.4,2539.2,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1725321631884,1.524,2539.5,2539.2,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1725321633678,1.83903,2539.5,2539.2,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1725321635291,1.524,2539.5,2539.2,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1725321636186,1.524,2539.5,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321636379,0.394,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321637589,4.1169382,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725321637590,0.39991401,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725321639793,0.00591401,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725321641286,0.00591401,2539.6,2539.5,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1725321644094,0.39991401,2539.6,2539.5,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1725321644393,0.00591401,2539.6,2539.5,8.24802]
["bitfinex-derivatives","ETHF0:USTF0",1725321645293,0.00591401,2539.6,2539.5,14.24802]
["bitfinex-derivatives","ETHF0:USTF0",1725321645494,0.00591401,2539.6,2539.5,13.46043]
["bitfinex-derivatives","ETHF0:USTF0",1725321645686,0.00591401,2539.6,2539.5,14.19083]
["bitfinex-derivatives","ETHF0:USTF0",1725321645883,0.00591401,2539.6,2539.5,14.97842]
["bitfinex-derivatives","ETHF0:USTF0",1725321646087,1.13,2540.3,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725321646283,1.13,2540.3,2539.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1725321646284,0.31495,2540.2,2539.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1725321646488,0.3843,2540.1,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725321647191,0.3843,2540.1,2540.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725321647389,0.3569,2540.2,2540.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725321647891,1.13591401,2540.3,2540.1,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1725321649202,1.13591401,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725321649390,1.13591401,2540.3,2540.2,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1725321650104,0.00591401,2540.3,2540.2,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1725321650896,0.00591401,2540.3,2540.2,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1725321652503,0.00591401,2540.3,2540.2,11.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725321653596,0.00591401,2540.3,2540.2,10.60805]
["bitfinex-derivatives","ETHF0:USTF0",1725321653996,0.00591401,2540.3,2540.2,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1725321654404,0.00591401,2540.3,2540.2,11.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725321657404,1.13,2540.9,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725321658301,1.13,2541.0,2540.9,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725321658495,1.13,2541.0,2540.8,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725321659203,1.13,2541.0,2540.9,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725321660410,3.9291572,2541.1,2541.0,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725321660902,7.8643572,2541.1,2541.0,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725321661217,3.9291572,2541.1,2541.0,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725321661895,5.0591572,2541.1,2540.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321662095,5.3739972,2541.1,2540.9,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725321662302,5.3739972,2541.1,2540.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321662303,5.0591572,2541.1,2540.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321662506,1.13,2540.9,2540.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321662711,4.2439972,2541.1,2538.4,3.6128407]
["bitfinex-derivatives","ETHF0:USTF0",1725321662712,0.31496,2540.1,2539.8,7.64679]
["bitfinex-derivatives","ETHF0:USTF0",1725321662904,1.44496,2540.1,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725321663212,0.67247,2540.0,2539.8,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1725321663414,0.3575,2540.0,2539.8,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1725321664296,0.67248,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321664504,0.31498,2539.9,2539.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321664700,0.3575,2540.0,2539.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321664701,0.67248,2540.0,2539.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321665097,0.3665,2539.9,2539.7,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1725321665502,0.3665,2539.9,2539.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321665706,0.3665,2539.9,2539.6,0.32092401]
["bitfinex-derivatives","ETHF0:USTF0",1725321666015,0.3705,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725321666914,3.52277,2540.1,2540.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725321666915,3.2078,2540.1,2540.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725321667612,3.2078,2540.1,2539.7,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725321667613,3.2078,2540.1,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321667912,3.52276,2540.1,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321668310,0.31497,2540.0,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725321668505,0.68337,2540.0,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725321668901,0.68338,2540.0,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725321669107,0.68338,2540.0,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321669108,0.3684,2540.0,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321669513,0.68337,2540.0,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725321670315,0.31499,2539.9,2539.6,0.32093401]
["bitfinex-derivatives","ETHF0:USTF0",1725321670514,0.31499,2539.9,2539.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725321670515,0.31508,2539.1,2539.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725321670710,0.3151,2539.0,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725321670905,0.3151,2539.0,2538.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725321670906,3.03513,2538.8,2538.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725321671103,3.03513,2538.8,2538.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725321671104,0.31513,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321671506,0.32104401,2538.8,2538.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725321671709,0.00591401,2538.8,2538.5,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725321671910,0.00591401,2538.8,2538.2,3.21371401]
["bitfinex-derivatives","ETHF0:USTF0",1725321671911,0.32104401,2538.8,2538.4,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725321672113,0.00591401,2538.8,2538.5,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725321672801,0.00591401,2538.8,2538.5,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725321673119,0.00591401,2538.8,2538.5,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725321673416,0.00591401,2538.8,2538.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725321673604,0.00591401,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321674907,0.00591401,2538.8,2538.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725321675308,0.00591401,2538.8,2538.5,3.52295]
["bitfinex-derivatives","ETHF0:USTF0",1725321675510,0.00591401,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321675813,0.00591401,2538.8,2538.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725321679213,0.00591401,2538.8,2538.7,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1725321679413,0.00591401,2538.8,2538.7,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1725321680013,3.38806,2539.3,2538.7,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725321680014,0.353,2539.3,2538.7,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725321680219,0.66806,2539.3,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725321680415,0.353,2539.3,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725321680722,0.66806,2539.3,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725321681714,0.66806,2539.3,2538.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321681921,0.31508,2539.2,2538.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321684820,0.66807,2539.3,2538.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321685124,0.31507,2539.2,2538.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321689110,0.31508,2539.1,2538.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321689319,0.31508,2539.1,2538.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321689713,0.31508,2539.2,2538.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321690717,0.31509,2539.1,2538.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321692227,0.31509,2539.1,2538.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321692519,0.31508,2539.2,2538.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321692720,0.31508,2539.1,2538.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321694525,6.2808,2539.3,2538.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321694717,6.2808,2539.3,2538.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321694718,0.31512,2538.8,2538.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321694919,0.31518,2538.3,2538.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321695128,3.03518,2538.3,2538.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321695530,6.97518,2538.3,2538.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321696026,6.97518,2538.3,2537.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725321696027,15.8678,2538.3,2537.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725321696216,2.72,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321699229,3.03526,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321699725,6.24306,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321699920,2.72,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321700129,6.6608,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321700428,2.72,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321701728,0.31528,2537.5,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321701923,3.03528,2537.6,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321702124,0.31528,2537.5,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321703021,6.2431,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321703216,3.0353,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321704238,4.25611,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321704430,5.01921,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321704732,11.01921,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321705325,11.21234262,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321707133,11.01921,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321707329,5.01921,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321707522,4.64171,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321707723,2.72,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321707724,3.0353,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321708239,0.31531,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321708534,2.72,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321708535,3.0353,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321709535,2.72,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321710740,3.52309,2537.5,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321711232,3.2078,2537.5,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321711437,2.72,2537.6,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725321711637,2.72,2537.6,2537.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725321713035,2.72,2537.6,2537.4,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1725321714727,2.72,2537.6,2537.2,0.39271401]
["bitfinex-derivatives","ETHF0:USTF0",1725321714728,3.2078,2537.5,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321714933,3.52309,2537.5,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321716438,3.52309,2537.5,2537.2,0.32123401]
["bitfinex-derivatives","ETHF0:USTF0",1725321716637,3.52309,2537.5,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321717241,3.52309,2537.5,2537.2,0.32122401]
["bitfinex-derivatives","ETHF0:USTF0",1725321718445,0.31529,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321719850,0.31529,2537.4,2537.2,0.32123401]
["bitfinex-derivatives","ETHF0:USTF0",1725321720237,0.31531,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321720440,0.3153,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321721539,4.25611,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321721739,3.58704139,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321721931,7.52864139,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321724649,7.52864139,2537.3,2537.2,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321729657,10.73644139,2537.3,2537.2,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321732646,10.18471,2537.3,2537.2,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321734148,10.38433857,2537.3,2537.2,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321735659,10.18471,2537.3,2537.2,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321737046,10.18471,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321737545,7.16963852,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321739750,6.6616,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321739946,4.48950482,2537.5,2537.2,0.32122401]
["bitfinex-derivatives","ETHF0:USTF0",1725321739947,3.41199,2537.5,2537.2,0.32122401]
["bitfinex-derivatives","ETHF0:USTF0",1725321740157,0.31529,2537.4,2537.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725321740758,4.42809482,2537.4,2537.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725321740961,4.42809482,2537.4,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321740962,0.31531,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321741258,0.51178736,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321741655,7.34459218,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321742156,11.63539218,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321742351,7.52258736,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321743260,11.63270282,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321743958,7.52258736,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321744665,10.73038736,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321744855,11.08752454,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321745055,10.77221454,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321745255,11.08752454,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321745763,7.14592454,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321747464,7.33838693,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321747659,3.22777239,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321748463,3.03531,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321748848,3.23187363,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321749160,6.43967363,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321750362,3.23187363,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321750758,6.43967363,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321752561,11.06671778,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321755269,10.87015415,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321755476,6.24311,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321755963,11.06599405,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321756566,6.4389499,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321756761,6.24311,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321758068,4.66311,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321758875,4.11362513,2537.3,2537.2,4.26283401]
["bitfinex-derivatives","ETHF0:USTF0",1725321759179,4.11362513,2537.6,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725321759465,1.14,2537.5,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321759861,1.14,2537.5,2537.4,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1725321760062,4.11362513,2537.6,2537.4,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1725321760473,6.83362513,2537.7,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725321760770,6.83362513,2537.7,2537.4,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1725321761967,7.14888513,2537.7,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321763071,6.83362513,2537.7,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321763264,4.11362513,2537.6,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321763465,2.72,2537.7,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321763466,7.14889513,2537.7,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321763664,0.31527,2537.6,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321763966,4.42889513,2537.6,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321764468,2.72,2537.5,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321765172,3.03528,2537.5,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321765668,7.14890513,2537.5,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321766292,3.03528,2537.5,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321766772,7.14890513,2537.5,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321767474,3.03528,2537.5,2537.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725321769873,3.03528,2537.5,2537.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725321770070,7.14890513,2537.5,2537.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725321770378,3.03528,2537.5,2537.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725321770577,7.14890513,2537.5,2537.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725321771081,7.14890513,2537.5,2537.2,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321771287,7.14890513,2537.5,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321771672,3.03528,2537.5,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321772083,0.31529,2537.4,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321772274,2.72,2537.5,2537.2,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321772481,4.42891513,2537.4,2537.2,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321773185,0.31529,2537.4,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321773682,7.14891513,2537.5,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321773980,0.31529,2537.4,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321774873,6.83362513,2537.5,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321775273,7.14891513,2537.5,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321778577,6.83362513,2537.5,2537.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1725321778778,7.14890513,2537.5,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321779376,6.83362513,2537.5,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321779982,6.83362513,2537.5,2537.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1725321780178,6.83362513,2537.5,2537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725321780385,2.72,2537.5,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725321780984,4.11362513,2537.6,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725321781190,7.34704415,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321781191,6.83362513,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321781484,2.72,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321781982,4.11953914,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321782186,5.57477914,2537.8,2537.6,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321782384,4.11953914,2537.8,2537.7,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725321782696,4.11953914,2537.8,2537.7,5.34816]
["bitfinex-derivatives","ETHF0:USTF0",1725321782697,0.00591401,2537.8,2537.7,5.34816]
["bitfinex-derivatives","ETHF0:USTF0",1725321782888,0.00591401,2537.8,2537.7,14.55596]
["bitfinex-derivatives","ETHF0:USTF0",1725321783784,0.00591401,2537.8,2537.7,8.55596]
["bitfinex-derivatives","ETHF0:USTF0",1725321784188,0.00591401,2537.8,2537.7,15.34411]
["bitfinex-derivatives","ETHF0:USTF0",1725321784379,11.46066928,2538.4,2537.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1725321784583,2.72,2538.4,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725321785189,2.72,2538.6,2538.5,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725321785384,2.72591401,2538.6,2538.5,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725321786186,0.00591401,2538.6,2538.5,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1725321786389,2.72,2539.0,2538.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321786689,2.72,2539.0,2538.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725321789094,2.72,2539.0,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321789688,3.0351,2539.0,2538.7,0.32104401]
["bitfinex-derivatives","ETHF0:USTF0",1725321790393,2.72,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321790892,2.72,2538.8,2538.7,0.32104401]
["bitfinex-derivatives","ETHF0:USTF0",1725321791090,2.72,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321791492,2.72,2538.8,2538.7,0.32104401]
["bitfinex-derivatives","ETHF0:USTF0",1725321793906,0.3669572,2539.2,2538.7,3.94511401]
["bitfinex-derivatives","ETHF0:USTF0",1725321793907,0.0038572,2539.2,2538.7,3.94511401]
["bitfinex-derivatives","ETHF0:USTF0",1725321794193,2.72,2538.9,2538.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725321794501,2.72,2538.9,2538.7,0.32104401]
["bitfinex-derivatives","ETHF0:USTF0",1725321795586,2.72,2538.9,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321795791,3.03511,2538.9,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321795995,0.3667,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321796592,0.68182,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321796795,1.05632,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321798583,0.7412,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321798986,1.05632,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321799191,4.99552,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321799388,5.78333,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321800592,11.78333,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321800791,5.78333,2538.8,2538.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321802404,0.31517,2538.5,2538.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725321802700,11.46821,2538.8,2538.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725321802701,3.03517,2538.4,2538.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725321803303,2.72,2538.4,2537.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725321803598,2.72,2538.1,2537.9,0.36841401]
["bitfinex-derivatives","ETHF0:USTF0",1725321803789,2.72,2538.1,2537.9,0.68364401]
["bitfinex-derivatives","ETHF0:USTF0",1725321803985,1.14,2538.0,2537.9,0.68364401]
["bitfinex-derivatives","ETHF0:USTF0",1725321805890,3.0352,2538.2,2537.9,0.68364401]
["bitfinex-derivatives","ETHF0:USTF0",1725321806699,0.31521,2538.1,2537.9,0.68364401]
["bitfinex-derivatives","ETHF0:USTF0",1725321806900,3.0352,2538.2,2537.9,0.68364401]
["bitfinex-derivatives","ETHF0:USTF0",1725321807699,0.31521,2538.1,2537.9,0.36841401]
["bitfinex-derivatives","ETHF0:USTF0",1725321808104,2.72,2538.2,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725321809904,2.72,2538.2,2537.9,0.36841401]
["bitfinex-derivatives","ETHF0:USTF0",1725321809905,2.72,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725321810100,3.40285698,2538.6,2538.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725321810101,6.24295,2538.6,2538.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725321810595,5.9278,2538.6,2538.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725321811905,5.9278,2538.6,2538.5,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1725321812399,6.24295,2538.6,2538.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725321812794,3.2078,2538.6,2538.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725321813111,5.9316572,2539.2,2538.7,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725321813300,5.9316572,2539.2,2538.8,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1725321813301,0.7445,2539.1,2538.8,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1725321813698,2.72,2538.9,2538.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725321815207,3.03511,2538.9,2538.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725321815695,2.72,2538.9,2538.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725321815894,3.03511,2538.9,2538.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725321816397,2.72,2538.9,2538.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725321817698,2.72,2538.7,2538.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725321819707,2.72,2538.7,2538.5,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1725321820309,2.72,2538.7,2538.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725321821712,3.52291,2538.9,2538.6,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1725321821713,2.72,2538.9,2538.6,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1725321821907,3.03511,2538.9,2538.6,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1725321822512,2.72,2538.9,2538.8,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725321822717,5.9316572,2539.2,2538.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725321823007,5.9316572,2539.2,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725321824009,5.9316572,2539.2,2538.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321824211,5.9316572,2539.2,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725321824403,5.9316572,2539.2,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725321824609,5.9316572,2539.2,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725321825417,5.9316572,2539.2,2538.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321825619,5.9316572,2539.2,2538.6,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725321825811,5.9316572,2539.2,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725321827922,1.13,2539.1,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725321830420,1.13,2539.1,2538.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321831214,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725321833424,1.13,2539.1,2539.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725321833915,1.44508,2539.1,2539.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321837421,5.38348,2539.1,2539.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321837719,0.78775,2539.0,2538.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321838015,1.13,2538.7,2538.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321838414,1.13,2538.7,2538.6,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725321840426,3.5607,2538.9,2538.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725321840742,3.5607,2538.9,2538.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725321840743,0.31512,2538.8,2538.5,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725321840925,1.13,2538.7,2538.5,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725321842440,1.44514,2538.7,2538.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725321842636,1.13,2538.5,2538.3,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1725321842835,1.13,2538.5,2538.2,3.52299]
["bitfinex-derivatives","ETHF0:USTF0",1725321843034,1.44516,2538.5,2538.2,3.52299]
["bitfinex-derivatives","ETHF0:USTF0",1725321845942,1.13,2538.5,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725321846136,1.44516,2538.5,2538.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725321846336,1.44516,2538.5,2538.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725321849135,1.13,2538.6,2538.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725321849336,1.44514,2538.7,2538.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725321850139,0.31515,2538.6,2538.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725321851447,0.31516,2538.5,2538.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725321851644,0.31516,2538.5,2538.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725321851949,1.44516,2538.5,2538.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725321852450,1.44516,2538.5,2538.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1725321852646,0.31514,2538.7,2538.4,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725321852845,0.31515,2538.6,2538.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725321853044,0.31516,2538.5,2538.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1725321853949,0.67036,2538.5,2538.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1725321859051,1.44515,2538.6,2538.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1725321859442,1.44515,2538.6,2538.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725321859946,1.13,2538.6,2538.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725321860450,1.44515,2538.6,2538.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725321862746,1.13,2538.6,2538.5,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1725321865652,4.42300434,2538.8,2538.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725321865848,1.13,2538.7,2538.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725321866653,1.13,2538.7,2538.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725321866654,0.31515,2538.6,2538.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725321866850,0.31516,2538.5,2538.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1725321867055,2.37738997,2538.5,2538.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1725321867248,0.31522,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321867449,3.2078,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321868144,1.13,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321873057,4.3378,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321873659,4.7084,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321874664,4.3378,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321875076,1.44522,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321876559,1.13,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321877064,1.44522,2538.0,2537.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321877266,0.31527,2537.7,2537.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725321877463,1.13,2537.6,2537.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725321877863,1.44527,2537.6,2537.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725321878866,1.13,2537.6,2537.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725321879767,0.68456401,2537.8,2537.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725321879974,1.13,2537.7,2537.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725321880164,1.13,2537.7,2537.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725321882973,1.13,2537.7,2537.6,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725321884371,0.00591401,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321885659,0.00591401,2537.8,2537.7,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725321890775,0.00591401,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321892061,0.00591401,2537.8,2537.7,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725321892666,0.00591401,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321892868,0.00591401,2537.8,2537.7,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725321895080,0.00591401,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321896583,0.00591401,2537.8,2537.7,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725321898684,0.00591401,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321900476,0.00591401,2537.8,2537.7,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725321901191,0.00591401,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321902788,0.00591401,2537.8,2537.7,7.46386]
["bitfinex-derivatives","ETHF0:USTF0",1725321903980,0.00591401,2537.8,2537.7,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725321904488,0.00591401,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321905091,1.45116401,2537.8,2537.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1725321905684,1.13591401,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725321906887,1.45115401,2537.8,2537.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321912495,5.56304923,2537.8,2537.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321915795,5.39195401,2537.8,2537.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321916095,11.32123418,2537.8,2537.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321916492,1.13,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321916993,1.44529,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321917300,2.18599,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321917488,6.66085867,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321921201,2.54979,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321925701,2.2345,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321925899,1.8707,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321926701,2.18599,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321929504,7.31886867,2537.6,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321929805,1.13,2537.5,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725321930004,1.13,2537.5,2537.4,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1725321941525,1.13,2537.5,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321941526,0.31529,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321941816,5.35589,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321942020,10.25519867,2537.4,2537.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321945316,10.25519867,2537.4,2537.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725321945317,0.31533,2537.1,2537.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725321945520,1.44533,2537.1,2537.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725321946919,0.31535,2537.0,2536.8,0.36891401]
["bitfinex-derivatives","ETHF0:USTF0",1725321947215,1.13,2536.9,2536.8,0.73951401]
["bitfinex-derivatives","ETHF0:USTF0",1725321948225,1.13,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321949018,1.44536,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321949214,1.13,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321950023,1.44536,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321950219,1.13,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321950618,1.44536,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321951429,1.13,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321952215,1.44536,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321952417,1.13,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321952826,1.44536,2536.9,2536.8,1.09781401]
["bitfinex-derivatives","ETHF0:USTF0",1725321953128,1.44536,2536.9,2536.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321953129,6.56166,2536.9,2536.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321953313,13.32486,2536.9,2536.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321953626,0.31541,2536.5,2536.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321953921,1.44541,2536.5,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321954228,1.13,2536.3,2536.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725321957026,1.13,2536.3,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321960436,0.32132401,2536.5,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321960631,1.13,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321960829,1.44542,2536.4,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321961326,1.13,2536.4,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321961631,1.44542,2536.4,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321961934,1.13,2536.4,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321962337,1.44542,2536.4,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321962836,1.13,2536.4,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321964134,1.13,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321966324,1.13,2536.4,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321966529,1.44542,2536.4,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321966730,1.13,2536.4,2536.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725321967139,0.3752,2536.3,2536.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725321967525,0.3752,2536.3,2536.2,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725321967730,0.3752,2536.3,2536.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725321968633,0.3752,2536.3,2536.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725321968832,1.44545,2536.2,2536.0,0.37551401]
["bitfinex-derivatives","ETHF0:USTF0",1725321969736,0.31546,2536.1,2536.0,0.37551401]
["bitfinex-derivatives","ETHF0:USTF0",1725321970040,0.31546,2536.1,2536.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321970538,0.31549,2535.8,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725321970738,0.31551,2535.7,2535.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725321971442,0.31553,2535.5,2535.4,0.38121401]
["bitfinex-derivatives","ETHF0:USTF0",1725321971631,0.31553,2535.5,2535.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321972537,1.13,2535.5,2535.4,0.32144401]
["bitfinex-derivatives","ETHF0:USTF0",1725321973437,1.13,2535.5,2535.4,4.26544401]
["bitfinex-derivatives","ETHF0:USTF0",1725321973835,1.13,2535.5,2535.4,0.32144401]
["bitfinex-derivatives","ETHF0:USTF0",1725321974445,1.13,2535.5,2535.4,4.26544401]
["bitfinex-derivatives","ETHF0:USTF0",1725321976737,0.69957,2536.0,2535.4,3.94991401]
["bitfinex-derivatives","ETHF0:USTF0",1725321977040,1.13,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725321977547,1.13,2535.6,2535.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321977737,1.13,2535.6,2535.4,0.32145401]
["bitfinex-derivatives","ETHF0:USTF0",1725321978137,1.13,2535.6,2535.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321978443,1.13,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725321979541,0.3841,2536.0,2535.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725321979844,1.13,2535.8,2535.6,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725321980033,0.31549,2535.9,2535.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1725321980539,0.31549,2535.9,2535.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725321980742,0.31549,2535.9,2535.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1725321981434,1.13,2535.8,2535.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1725321982539,1.44549,2535.8,2535.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725321982936,1.13,2535.8,2535.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725321984447,1.44549,2535.8,2535.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725321984848,1.13,2535.8,2535.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725321987542,0.3841,2536.0,2535.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725321987737,0.31547,2536.0,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725321987944,1.13,2535.9,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725321988340,1.13,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321988746,1.13,2536.0,2535.9,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1725321990843,1.44547,2536.0,2535.8,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725321991043,1.13,2535.9,2535.8,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725321993447,1.44548,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321993649,1.13,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321993946,1.13,2535.9,2535.8,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1725321994744,1.44549,2535.9,2535.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725321996043,1.44549,2535.9,2535.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725321997545,1.44549,2535.9,2535.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1725321997744,1.44549,2535.9,2535.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725321999552,1.13,2535.9,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725322000053,1.13,2535.9,2535.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725322000054,1.44548,2535.9,2535.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725322000558,1.13,2535.9,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725322001653,0.00591401,2536.5,2535.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1725322001854,1.13591401,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322002559,1.13591401,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322002858,1.13,2536.4,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322003351,1.13591401,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322007664,0.00591401,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322008456,0.00591401,2536.5,2536.4,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1725322009959,0.00591401,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322010186,0.00591401,2536.5,2536.4,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1725322010552,0.00591401,2536.5,2536.4,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1725322011665,0.00591401,2536.5,2536.4,11.04637]
["bitfinex-derivatives","ETHF0:USTF0",1725322012658,1.13591401,2536.5,2536.4,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1725322012958,1.13591401,2536.5,2536.4,10.25782]
["bitfinex-derivatives","ETHF0:USTF0",1725322013156,1.13591401,2536.5,2536.4,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1725322014765,0.00591401,2536.5,2536.4,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1725322016259,0.00591401,2536.5,2536.4,4.28252]
["bitfinex-derivatives","ETHF0:USTF0",1725322022957,3.2078,2537.1,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725322023159,4.89928867,2537.5,2536.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725322023160,7.31886867,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322023364,7.31886867,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322023365,1.4897,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322023568,1.4897,2537.5,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322023865,1.4897,2537.5,2537.0,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1725322023866,1.80499,2537.5,2537.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725322024069,0.67499,2537.5,2537.2,0.32122401]
["bitfinex-derivatives","ETHF0:USTF0",1725322024267,0.67499,2537.5,2537.3,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725322024667,0.3597,2537.5,2537.3,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725322024869,0.3597,2537.5,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322025179,4.3378,2537.6,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725322026474,3.2078,2537.6,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725322027066,1.13591401,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725322030570,0.00591401,2537.7,2537.6,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1725322030773,3.9455,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725322030973,5.0755,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725322031278,5.0755,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322033181,5.39068,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322033379,5.0755,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322033967,3.9455,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322034475,0.7377,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322035166,1.05288,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322035771,0.7377,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322037267,1.05288,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322037467,0.7377,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322039498,0.7377,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725322039779,0.3621,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725322040280,2.72591401,2538.5,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322040583,0.69708,2538.4,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322041884,0.31518,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322042093,2.72,2538.3,2537.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725322042290,3.03523,2538.0,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725322042484,0.381,2537.9,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725322043581,0.381,2537.9,2537.7,7.64705]
["bitfinex-derivatives","ETHF0:USTF0",1725322044179,0.381,2537.9,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725322044376,0.69624,2537.9,2537.7,7.64705]
["bitfinex-derivatives","ETHF0:USTF0",1725322044690,0.31524,2537.8,2537.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322044894,0.69624,2537.9,2537.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322045878,0.31524,2537.8,2537.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322046087,0.31524,2537.8,2537.6,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1725322046285,0.379,2537.7,2537.6,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1725322046480,0.379,2537.7,2537.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725322047694,0.379,2537.7,2537.6,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1725322051603,0.69624,2537.9,2537.6,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1725322052399,0.69624,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725322053509,3.0802,2538.0,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725322053510,0.31522,2538.0,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725322054004,0.31522,2538.0,2537.7,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1725322054394,0.31522,2538.0,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725322054594,0.3629,2538.1,2537.7,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1725322054793,0.31524,2537.9,2537.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725322055008,0.31524,2537.9,2537.6,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725322055193,0.3697,2537.8,2537.6,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725322055398,0.3697,2537.8,2537.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725322055399,3.0897,2537.8,2537.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725322055595,0.67816,2537.7,2537.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725322056001,1.14,2537.5,2537.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725322056711,0.67816,2537.7,2537.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725322056712,1.5029,2537.7,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725322057212,1.14,2537.7,2537.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725322057809,4.3478,2537.9,2537.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1725322059306,4.3478,2537.9,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725322061010,4.3478,2537.9,2537.6,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1725322061814,4.3478,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725322062020,3.9593,2538.2,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725322062309,0.31522,2538.1,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725322062820,5.7828,2538.2,2537.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725322063007,5.7828,2538.2,2537.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725322064108,5.92170662,2538.2,2537.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725322064311,5.4145,2538.2,2537.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725322064715,4.3478,2538.2,2537.9,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1725322064915,4.3478,2538.2,2538.0,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1725322065213,3.2078,2538.2,2538.0,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1725322065421,3.2078,2538.2,2538.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725322065619,3.2078,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725322067517,5.02247,2538.4,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725322068016,5.02247,2538.4,2538.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725322068222,9.13353867,2538.4,2538.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725322068521,1.14,2538.3,2538.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725322068723,1.14,2538.3,2538.2,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1725322068913,1.14,2538.3,2538.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725322070417,5.25106867,2538.3,2538.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725322072017,3.88248,2538.4,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725322072018,5.61056867,2538.4,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725322072218,5.25106867,2538.4,2538.3,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1725322072921,5.25106867,2538.4,2538.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725322073918,5.25106867,2538.4,2538.3,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1725322074914,5.25106867,2538.4,2538.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725322076021,5.25106867,2538.4,2538.3,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1725322081029,5.25106867,2538.4,2538.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725322081233,1.14,2538.2,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322081826,1.51,2538.2,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725322082221,1.51,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725322086136,1.51,2538.2,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725322086320,5.62106867,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725322086526,1.51,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725322087928,1.51,2538.2,2538.0,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725322088237,5.62106867,2538.2,2538.0,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725322088532,5.62106867,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322088736,1.51,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322089130,1.51,2538.2,2538.1,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725322089726,5.62106867,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322089931,5.62106867,2538.2,2538.1,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725322090328,1.51,2538.2,2538.1,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725322090526,5.62106867,2538.2,2538.1,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725322090729,1.14,2538.2,2538.1,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725322091129,1.45519,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322091331,1.45519,2538.2,2538.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725322091631,5.56625867,2538.2,2538.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725322092032,5.92655867,2538.2,2538.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725322092234,9.86655867,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322092435,6.13219,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322092634,17.54513225,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322092841,12.92018,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322093035,17.54747674,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322093338,12.92018,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322093539,18.06134017,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322094036,12.92018,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322094436,18.06060273,2538.2,2538.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322100941,0.78806,2538.0,2537.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725322101247,0.31527,2537.6,2537.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725322105663,8.4584861,2537.8,2537.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725322106063,0.31527,2537.7,2537.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725322106367,0.31527,2537.6,2537.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725322106768,0.31526,2537.7,2537.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725322108463,0.31527,2537.6,2537.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725322108693,1.45527,2537.6,2537.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725322108877,0.31531,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322109062,1.45531,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322109368,5.39691,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322109769,9.50256984,2537.3,2537.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322110072,16.02143186,2537.3,2536.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725322110258,16.02143186,2537.3,2536.5,5.7332114]
["bitfinex-derivatives","ETHF0:USTF0",1725322110259,1.14,2536.9,2536.5,5.7332114]
["bitfinex-derivatives","ETHF0:USTF0",1725322110458,1.14,2536.7,2536.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725322110663,1.45539,2536.7,2536.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725322110959,3.9424,2536.6,2536.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725322111156,1.45539,2536.7,2536.2,0.74101401]
["bitfinex-derivatives","ETHF0:USTF0",1725322111157,4.3478,2536.5,2536.2,0.74101401]
["bitfinex-derivatives","ETHF0:USTF0",1725322111361,1.14,2536.3,2536.2,0.74101401]
["bitfinex-derivatives","ETHF0:USTF0",1725322112763,3.2078,2536.5,2536.2,0.74101401]
["bitfinex-derivatives","ETHF0:USTF0",1725322112764,1.14,2536.4,2536.2,0.74101401]
["bitfinex-derivatives","ETHF0:USTF0",1725322114968,1.45542,2536.4,2536.2,0.37121401]
["bitfinex-derivatives","ETHF0:USTF0",1725322115363,1.45543,2536.3,2536.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322115569,1.84003,2536.3,2536.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322115879,5.78323,2536.3,2536.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322116970,0.31549,2535.8,2535.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725322117174,1.14,2535.7,2534.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725322117372,3.2078,2535.9,2534.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725322117373,1.14,2535.1,2534.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725322117588,3.2078,2535.6,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725322117769,3.2078,2535.6,2535.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322117770,1.14,2535.5,2535.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322117968,1.14,2535.3,2535.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322118368,1.14,2535.3,2535.0,0.32150401]
["bitfinex-derivatives","ETHF0:USTF0",1725322119476,1.14,2535.3,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725322119674,1.14,2535.3,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322120073,0.31554,2535.5,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322120278,0.31554,2535.4,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322120472,2.73591401,2535.6,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322120669,0.31554,2535.5,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322121180,2.73591401,2535.6,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322121181,0.31554,2535.4,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322121373,0.31554,2535.5,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322122277,0.00591401,2535.6,2535.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725322122478,0.00591401,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322122686,0.00591401,2535.6,2535.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725322122876,0.00591401,2535.6,2535.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725322124981,0.00591401,2535.6,2535.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1725322126580,0.00591401,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725322126988,0.00591401,2535.6,2535.4,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1725322127691,0.00591401,2535.6,2535.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725322128485,0.00591401,2535.6,2535.4,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1725322129489,0.00591401,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725322129789,0.00591401,2535.6,2535.4,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1725322130376,0.00591401,2535.6,2535.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725322130782,0.32143401,2535.6,2535.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725322132575,0.00591401,2535.6,2535.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725322133981,0.32143401,2535.6,2535.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725322136986,0.00591401,2535.6,2535.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725322139982,1.46143401,2535.6,2535.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725322140986,1.46143401,2535.6,2535.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725322140987,0.31553,2535.5,2535.2,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1725322141181,0.68733,2535.5,2535.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1725322141984,0.31556,2535.3,2535.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725322142187,0.31556,2535.3,2535.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725322142395,0.31556,2535.3,2535.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725322142396,4.25956,2535.3,2535.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322142586,1.14,2535.2,2535.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322142785,1.14,2535.3,2535.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322142985,1.45556,2535.3,2535.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322143486,1.14,2535.3,2535.1,4.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725322144189,1.14,2535.3,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725322144788,1.14,2535.3,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322145999,1.14,2535.3,2535.0,1.05751401]
["bitfinex-derivatives","ETHF0:USTF0",1725322146000,1.45556,2535.3,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322146195,1.14,2535.3,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322146889,1.14,2535.3,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322148093,1.14,2535.3,2535.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1725322149896,0.31554,2535.4,2535.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1725322150092,1.45554,2535.4,2535.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1725322150395,1.45554,2535.4,2535.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725322150593,1.46143401,2535.6,2535.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725322150785,1.46143401,2535.6,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725322150990,1.46143401,2535.6,2535.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1725322151804,0.31553,2535.5,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322152000,1.14,2535.4,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322155093,1.46144401,2535.6,2535.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725322155408,1.46144401,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322156601,0.31553,2535.5,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322158095,1.14591401,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322158096,1.46144401,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322158299,5.25135511,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322158689,5.56688511,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322160301,4.1054411,2535.5,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322160604,4.1054411,2535.5,2535.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725322160605,4.1054411,2535.5,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725322160895,5.56687511,2535.6,2535.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725322161105,5.56687511,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322161302,5.56687511,2535.6,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725322161507,1.14591401,2535.6,2535.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725322161896,4.11949205,2535.6,2535.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725322162306,0.00591401,2535.6,2535.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725322162504,4.63043587,2535.6,2535.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725322163401,0.00591401,2535.6,2535.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725322163798,4.12159329,2535.6,2535.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725322164604,0.00591401,2535.6,2535.5,4.99963]
["bitfinex-derivatives","ETHF0:USTF0",1725322164999,1.14591401,2535.6,2535.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322165201,1.87811401,2535.6,2535.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322165504,4.12159329,2535.6,2535.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322165693,4.11567928,2535.5,2535.4,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725322165896,4.11567928,2535.5,2535.3,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1725322166421,4.43121928,2535.4,2535.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322167313,4.43121928,2535.5,2535.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725322168605,4.43121928,2535.5,2535.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725322169409,0.31554,2535.5,2535.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725322169603,4.4306149,2535.5,2535.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725322170205,4.1150749,2535.5,2535.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725322170602,4.4306049,2535.5,2535.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725322171916,4.1150749,2535.5,2535.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725322172807,4.12098891,2535.6,2535.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1725322173208,4.12098891,2535.6,2535.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725322173409,0.00591401,2535.6,2535.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725322173912,4.12081509,2535.6,2535.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725322174105,4.12081509,2535.6,2535.5,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1725322175100,4.12081509,2535.6,2535.5,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1725322175512,0.00591401,2535.6,2535.5,5.02193]
["bitfinex-derivatives","ETHF0:USTF0",1725322175713,0.00591401,2535.6,2535.5,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1725322181215,0.00591401,2535.6,2535.5,5.15733]
["bitfinex-derivatives","ETHF0:USTF0",1725322182419,0.00591401,2535.6,2535.5,11.94616]
["bitfinex-derivatives","ETHF0:USTF0",1725322182608,4.62452186,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725322182609,5.25490108,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725322183309,1.14,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725322183708,7.32270108,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322184013,6.15113587,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322184014,5.64151509,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322184211,1.14591401,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322184414,0.00591401,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322187616,1.14591401,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322197716,1.14591401,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725322197914,1.02164,2536.2,2536.0,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1725322198122,0.7062,2536.2,2536.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725322198418,0.7062,2536.2,2536.0,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1725322199122,0.7062,2536.2,2536.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1725322199722,0.7062,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322201019,0.7062,2536.2,2536.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725322201020,1.14591401,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322201220,1.14591401,2536.3,2536.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725322201221,0.32134401,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725322202725,0.00591401,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725322202922,0.00591401,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322208125,0.32134401,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725322208527,0.00591401,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725322209330,1.14,2536.2,2536.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725322209628,2.16056,2536.1,2536.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725322209831,2.1991,2536.1,2536.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725322210033,1.14,2536.1,2536.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725322210330,1.14,2536.1,2536.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725322210528,1.81535401,2536.3,2536.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725322211039,1.81535401,2536.3,2536.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725322211728,1.81534401,2536.3,2536.1,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1725322213630,1.81534401,2536.3,2536.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725322215133,1.49991401,2536.3,2536.1,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1725322215327,1.49991401,2536.3,2536.1,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1725322216235,5.61481509,2536.3,2536.1,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1725322216434,1.49991401,2536.3,2536.1,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1725322216831,1.81534401,2536.3,2536.1,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1725322217029,1.81534401,2536.3,2536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725322217239,5.93024509,2536.3,2536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725322217626,1.81534401,2536.3,2536.1,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1725322218133,0.00591401,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322219440,0.00591401,2536.3,2536.2,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1725322219824,1.14,2536.7,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725322220737,1.14,2536.7,2536.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1725322222340,3.2078,2536.8,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725322223764,0.00591401,2536.9,2536.8,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725322224237,0.00591401,2536.9,2536.8,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1725322232245,0.00591401,2536.9,2536.8,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725322235045,0.00591401,2536.9,2536.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725322237750,0.6729,2537.4,2537.3,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725322237751,0.7255,2537.4,2537.3,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725322238048,0.7255,2537.4,2537.2,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725322238245,0.7255,2537.4,2537.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725322238546,0.7255,2537.4,2537.3,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725322240141,1.14,2537.5,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322240650,1.14,2537.5,2537.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1725322243346,1.14,2537.5,2537.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1725322251258,0.00591401,2537.6,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725322253357,1.14591401,2537.6,2537.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1725322253754,0.3732,2537.5,2537.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1725322256759,1.14591401,2537.6,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725322257064,0.00591401,2537.6,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725322261164,0.00591401,2537.6,2537.5,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1725322266363,0.32118401,2537.6,2537.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725322266570,4.23538401,2537.6,2537.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725322268277,1.02758401,2537.6,2537.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725322269281,5.14248509,2537.6,2537.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725322271683,4.43608509,2537.6,2537.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725322272184,4.43608509,2537.6,2537.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725322273579,4.41138509,2537.6,2537.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725322274985,4.11490108,2537.6,2537.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725322275178,4.11490108,2537.6,2537.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725322275384,4.43017108,2537.6,2537.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725322275586,4.11490108,2537.6,2537.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725322275886,4.43016108,2537.7,2537.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725322276477,4.43016108,2537.7,2537.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725322277181,0.31527,2537.6,2537.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725322280385,4.43017108,2537.6,2537.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725322281285,0.31532,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322281477,0.31533,2537.1,2537.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322281679,0.67423,2537.1,2537.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322282281,1.41683,2537.1,2537.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322283181,1.05613,2537.1,2537.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322286878,1.05613,2537.1,2536.8,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1725322290383,1.05613,2537.1,2536.9,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725322291292,0.3589,2537.1,2536.9,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725322291486,0.67423,2537.1,2536.9,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725322291682,0.31533,2537.2,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725322291887,0.31533,2537.2,2537.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725322292285,4.25693,2537.2,2537.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725322299794,4.23513,2537.2,2537.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725322304404,3.9416,2537.2,2537.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725322304789,4.25692,2537.2,2537.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725322304998,0.31532,2537.2,2537.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725322315913,0.31532,2537.2,2537.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725322317112,7.32270108,2537.3,2537.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1725322317318,7.32270108,2537.3,2537.2,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725322317519,7.32270108,2537.3,2537.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725322317713,3.2078,2537.3,2537.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725322319713,4.11490108,2537.4,2537.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725322322522,4.43020108,2537.4,2537.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725322323214,1.14,2537.3,2537.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725322323413,1.14,2537.3,2537.1,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1725322323414,1.45531,2537.3,2537.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725322323620,0.31532,2537.2,2537.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725322323921,4.43022108,2537.2,2537.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725322325923,4.41142108,2537.2,2537.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725322326312,4.09610108,2537.2,2537.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725322326915,7.83232186,2537.4,2537.2,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725322327120,7.83232186,2537.4,2537.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1725322327327,3.2078,2537.4,2537.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1725322327522,3.2078,2537.4,2537.3,11.77261]
["bitfinex-derivatives","ETHF0:USTF0",1725322327726,3.2078,2537.4,2537.3,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1725322328026,3.2078,2537.4,2537.3,11.77261]
["bitfinex-derivatives","ETHF0:USTF0",1725322328216,4.62452186,2537.7,2537.5,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725322328418,4.63043587,2537.8,2537.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725322328728,4.63043587,2537.8,2537.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725322329023,4.63043587,2537.8,2537.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725322329617,0.00591401,2537.8,2537.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725322331726,1.14591401,2537.8,2537.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725322332622,0.00591401,2537.8,2537.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725322333633,0.00591401,2537.8,2537.7,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1725322334523,0.00591401,2537.8,2537.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725322335127,0.00591401,2537.8,2537.7,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1725322335322,0.00591401,2537.8,2537.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725322337242,0.00591401,2537.8,2537.7,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1725322344121,0.00591401,2537.8,2537.7,5.00906]
["bitfinex-derivatives","ETHF0:USTF0",1725322346041,0.00591401,2537.8,2537.7,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1725322346626,0.32116401,2537.8,2537.6,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1725322346827,0.31526,2537.7,2537.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725322350228,4.62166401,2537.8,2537.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725322351727,0.31526,2537.7,2537.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725322352225,0.29056,2537.7,2537.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725322353341,4.62166401,2537.8,2537.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725322353637,3.21371401,2537.8,2537.6,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1725322353833,3.52896401,2537.8,2537.6,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1725322356434,0.3725,2537.7,2537.6,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1725322356630,0.68776,2537.7,2537.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725322356838,0.31527,2537.6,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725322357138,0.31528,2537.5,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322357335,1.06168,2537.6,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322357542,0.31528,2537.5,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322357838,1.06167,2537.6,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322358431,1.06167,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322359033,0.7464,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322359235,0.3825,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322360837,0.69777,2537.6,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322361047,0.31528,2537.5,2537.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725322361839,0.31528,2537.5,2537.3,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725322366150,0.3825,2537.6,2537.3,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725322366151,0.69778,2537.6,2537.3,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725322367144,0.69778,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322367846,0.69778,2537.6,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322368148,0.31528,2537.5,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322369054,0.69778,2537.6,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322370553,0.69778,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322370945,0.69778,2537.6,2537.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725322372557,0.69778,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725322374058,4.11261288,2537.7,2537.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725322374350,4.11261288,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725322377357,0.00591401,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322377358,4.11852689,2537.8,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725322377850,4.43376689,2537.8,2537.6,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725322378052,4.43376689,2537.8,2537.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725322378251,4.09382689,2537.8,2537.7,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725322378961,4.40906689,2537.8,2537.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725322380150,4.09382689,2537.8,2537.7,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725322382264,4.40906689,2537.8,2537.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725322382657,5.23382689,2537.8,2537.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725322382852,0.3668,2537.7,2537.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725322383260,0.31527,2537.6,2537.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725322383651,0.31528,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322383855,0.67258,2537.6,2537.4,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725322384060,0.67258,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322384462,0.31528,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322384767,0.67258,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322385549,0.3153,2537.4,2537.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725322385755,0.3153,2537.4,2537.2,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1725322389261,0.3153,2537.4,2537.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322389262,0.31531,2537.3,2537.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322389463,0.31532,2537.2,2537.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725322390568,4.85706829,2537.3,2537.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725322390569,0.31533,2537.1,2537.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725322391057,0.31533,2537.1,2537.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725322392054,4.11846829,2537.2,2537.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725322392360,0.3565,2537.3,2537.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725322392361,4.11846829,2537.3,2537.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725322392667,4.11846829,2537.4,2537.1,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1725322392883,4.43376829,2537.4,2537.1,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1725322394359,0.3153,2537.4,2537.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725322394660,4.43376829,2537.4,2537.1,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1725322396156,4.11846829,2537.4,2537.1,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1725322396369,4.43376829,2537.4,2537.1,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1725322401674,0.31531,2537.3,2537.1,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1725322401873,4.43376829,2537.4,2537.2,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725322402377,4.43376829,2537.4,2537.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725322402977,4.11846829,2537.5,2537.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725322403179,4.43374829,2537.5,2537.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725322403474,4.11846829,2537.5,2537.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725322403681,4.43374829,2537.5,2537.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725322404064,4.40904829,2537.5,2537.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725322404275,4.09376829,2537.5,2537.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725322404987,3.2078,2537.6,2537.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725322406070,3.52308,2537.6,2537.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725322406268,0.31528,2537.6,2537.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725322407069,9.70062186,2537.7,2537.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725322407070,0.31528,2537.5,2537.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725322407373,0.31531,2537.3,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725322407584,0.3571,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725322407772,0.67242,2537.2,2537.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725322407980,0.67242,2537.2,2536.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322407981,0.31533,2537.1,2536.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725322408277,0.31534,2537.0,2536.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725322408466,0.31533,2537.1,2536.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725322409772,0.31534,2537.0,2536.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725322410170,0.31534,2537.1,2536.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725322410578,0.31536,2536.9,2536.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725322411671,0.69526,2536.9,2536.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725322415593,0.69526,2536.9,2536.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725322417486,0.69526,2536.9,2536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725322417487,0.31538,2536.8,2536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725322417683,0.31538,2536.8,2536.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725322418394,0.31538,2536.7,2536.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725322419985,0.68368,2536.8,2536.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725322420687,0.31538,2536.8,2536.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725322425596,0.3799,2536.9,2536.6,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725322425597,0.69526,2536.9,2536.6,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725322427801,0.69526,2536.9,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725322428094,0.31536,2536.9,2536.6,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725322428399,0.31536,2536.9,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725322428992,0.31536,2536.9,2536.6,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725322429194,3.52314,2537.1,2536.8,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725322429498,7.63753603,2537.1,2536.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725322429692,3.52314,2537.1,2537.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725322430692,7.44004,2537.1,2537.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725322431603,3.49844,2537.1,2537.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725322431793,3.49844,2537.1,2537.0,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1725322431794,3.1831,2537.1,2537.0,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1725322432491,3.1831,2537.1,2537.0,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725322434706,4.66312,2537.2,2537.0,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725322434901,1.45532,2537.2,2537.0,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725322435099,4.3478,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322435404,8.77751603,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322436098,5.56971603,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322436303,8.77751603,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322436606,3.2078,2537.2,2537.0,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725322436797,4.42970603,2537.3,2537.0,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725322437211,4.42970603,2537.3,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322437212,4.11439603,2537.3,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322437396,4.42970603,2537.3,2537.0,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725322439105,0.31532,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322439897,5.56970603,2537.3,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322440097,5.56970603,2537.3,2537.0,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725322440797,5.56970603,2537.3,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322440994,0.31532,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322441205,4.42971603,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322443000,5.56970603,2537.3,2537.0,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725322443195,0.31532,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322443801,4.42971603,2537.2,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322448009,0.31533,2537.1,2537.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725322449506,0.31533,2537.1,2536.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725322449710,1.14,2537.0,2536.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322450008,0.31538,2536.7,2536.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322450405,1.06838,2536.7,2536.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322450710,1.06838,2536.7,2536.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725322453419,0.753,2536.7,2536.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725322453711,0.31539,2536.6,2536.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725322453912,0.31541,2536.5,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322455912,0.29071,2536.5,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322457717,0.6902,2536.6,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322458903,0.31541,2536.5,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322459211,0.3154,2536.6,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322460419,0.31541,2536.5,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322463206,0.7568572,2536.7,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322463413,0.31541,2536.5,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322463613,0.3154,2536.6,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322464016,0.3192372,2536.7,2536.4,1.04372401]
["bitfinex-derivatives","ETHF0:USTF0",1725322464713,0.0038572,2536.7,2536.5,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725322465111,0.3192372,2536.7,2536.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725322469118,0.3154,2536.6,2536.4,0.72831401]
["bitfinex-derivatives","ETHF0:USTF0",1725322469314,0.6994,2536.6,2536.4,1.08321401]
["bitfinex-derivatives","ETHF0:USTF0",1725322469920,0.31541,2536.5,2536.4,0.72571401]
["bitfinex-derivatives","ETHF0:USTF0",1725322470124,3.90211,2536.5,2536.4,0.72571401]
["bitfinex-derivatives","ETHF0:USTF0",1725322470309,3.90211,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322470616,4.25991,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322471521,8.37430603,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322471727,4.25991,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322475029,1.05211,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322475432,4.25991,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322477320,1.05211,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322477631,5.04843,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322481019,5.02373,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322482021,1.81593,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322482327,5.02373,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322482519,1.81593,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322482719,5.02373,2536.5,2536.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322483430,0.31547,2536.0,2535.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725322483638,0.31547,2536.0,2535.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725322485318,0.69607,2536.0,2535.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725322485720,1.83607,2536.0,2535.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725322488535,0.31549,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322488828,1.45549,2535.8,2535.7,0.37691401]
["bitfinex-derivatives","ETHF0:USTF0",1725322491134,1.45549,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322493134,4.66329,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322494231,3.52329,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322494439,4.66329,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322495932,8.60729,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322496133,4.66329,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322498536,1.45549,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322498732,4.66329,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322500443,3.40081775,2536.1,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322500632,3.52326,2536.1,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322500828,4.66326,2536.1,2535.7,0.32141401]
["bitfinex-derivatives","ETHF0:USTF0",1725322501337,4.66326,2536.1,2535.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725322501535,0.31547,2536.0,2535.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725322503641,0.31547,2536.0,2535.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725322506049,3.49857,2536.0,2535.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725322506746,4.3478,2536.0,2535.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725322506940,1.45547,2536.0,2535.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725322507536,4.66327,2536.0,2535.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725322507843,4.3478,2536.0,2535.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725322508046,0.31548,2535.9,2535.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725322508239,0.69728,2535.9,2535.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725322513248,0.31549,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322513446,6.11259,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322513844,6.90133,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322516152,12.90133,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322516349,17.01572603,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322517248,20.22352603,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322517754,14.22352603,2535.8,2535.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322518342,19.90803603,2535.8,2535.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725322518651,0.31555,2535.4,2535.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725322518952,1.14,2535.3,2535.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725322522259,1.45556,2535.3,2535.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725322523459,1.14,2535.3,2535.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725322530969,1.1153,2535.3,2535.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725322536179,4.11439603,2535.5,2535.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725322536385,4.11439603,2535.5,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725322536386,1.14,2535.5,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725322537583,1.14,2535.7,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725322537883,1.14,2535.7,2535.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725322538078,1.14,2535.7,2535.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725322538282,1.14,2535.7,2535.6,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1725322538476,1.14,2535.8,2535.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725322538682,4.11439603,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725322538881,1.14,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725322540188,5.07560443,2536.2,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725322540189,8.73891789,2536.2,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725322540486,5.25439603,2536.4,2536.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725322540685,5.25439603,2536.4,2536.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1725322540880,1.14,2536.4,2536.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1725322541078,5.25439603,2536.4,2536.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1725322541279,1.14,2536.4,2536.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1725322541674,1.14,2536.4,2536.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725322541675,1.45542,2536.4,2536.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725322541879,1.14,2536.2,2536.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725322542289,1.14,2536.2,2536.1,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725322543793,1.14,2536.2,2536.1,4.64006]
["bitfinex-derivatives","ETHF0:USTF0",1725322546886,1.14,2536.2,2536.1,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725322547893,1.14,2536.2,2536.1,4.64006]
["bitfinex-derivatives","ETHF0:USTF0",1725322548093,1.14,2536.2,2536.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1725322549089,1.14,2536.2,2536.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725322549294,1.14,2536.2,2536.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1725322551987,1.14,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322552194,1.14,2536.3,2536.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1725322552590,1.14,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725322553103,1.14,2536.3,2536.2,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1725322553999,0.31539,2536.6,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322554186,1.14,2536.4,2536.3,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1725322554593,1.14,2536.4,2536.3,4.62212]
["bitfinex-derivatives","ETHF0:USTF0",1725322555794,1.14,2536.4,2536.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725322556196,0.31541,2536.5,2536.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725322556492,1.14,2536.4,2536.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725322556691,1.4928,2536.4,2536.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725322557092,1.8467,2536.4,2536.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725322560501,0.31544,2536.2,2536.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725322560707,1.14,2536.1,2536.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725322564603,1.4946,2536.1,2536.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725322565309,1.4946,2536.1,2535.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1725322565310,1.4946,2536.1,2535.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725322565703,1.4946,2536.1,2535.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1725322565915,1.4946,2536.1,2535.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725322566303,1.4946,2536.1,2535.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1725322566902,1.4946,2536.1,2535.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725322569007,1.4946,2536.1,2535.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1725322569805,1.4946,2536.1,2535.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725322570413,1.4946,2536.1,2535.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1725322571910,1.4946,2536.1,2535.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725322572310,1.81006,2536.1,2535.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725322572511,1.4946,2536.1,2535.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725322572716,0.3546,2536.0,2535.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725322574708,1.4946,2536.1,2535.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725322576215,1.14,2536.0,2535.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725322577510,1.14,2536.0,2535.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725322577716,1.14,2536.0,2535.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1725322579108,1.14,2536.0,2535.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725322579516,1.45547,2536.0,2535.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725322583512,5.56986603,2536.0,2535.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725322583920,1.45549,2535.8,2535.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725322584125,0.31551,2535.7,2535.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725322584424,1.45552,2535.6,2535.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725322584717,0.31555,2535.4,2535.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725322584918,1.82106,2535.3,2535.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725322586016,1.5055,2535.3,2535.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725322588623,1.82106,2535.3,2535.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725322588809,1.5055,2535.3,2535.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725322589320,5.61432156,2535.7,2535.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1725322589321,8.93994759,2535.7,2535.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1725322589512,1.84124,2535.5,2535.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725322589720,1.14,2535.3,2535.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725322590817,1.14,2535.3,2535.1,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1725322592524,1.14,2535.5,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322592728,1.14,2535.6,2535.3,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725322593027,1.14,2535.6,2535.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725322593028,1.14,2535.6,2535.4,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1725322593226,1.14,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725322593727,1.14,2535.8,2535.6,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725322593914,1.14,2535.8,2535.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725322594623,1.14,2535.8,2535.7,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725322595126,0.31546,2536.1,2535.7,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725322595127,1.14,2536.0,2535.7,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725322595325,1.14,2536.0,2535.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725322595625,1.14,2536.0,2535.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725322595820,1.45547,2536.0,2535.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725322596424,1.14,2536.0,2535.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725322599019,4.48599603,2536.2,2535.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725322599221,1.14,2536.2,2535.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725322599519,1.14,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322599927,1.14,2536.2,2536.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725322600635,0.3655,2536.4,2536.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725322600928,3.2078,2536.6,2536.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725322601229,3.2078,2536.6,2536.5,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725322602234,3.2078,2536.6,2536.4,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1725322602433,3.2078,2536.6,2536.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725322603533,1.1438572,2536.7,2536.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725322605634,1.4592372,2536.7,2536.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725322607425,1.1438572,2536.7,2536.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725322610032,1.1438572,2536.7,2536.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725322610241,1.1438572,2536.7,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725322610936,1.1438572,2536.7,2536.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725322611742,1.4592472,2536.7,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322611943,1.14,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322612158,1.14,2536.4,2536.3,0.67834401]
["bitfinex-derivatives","ETHF0:USTF0",1725322612346,1.14,2536.4,2536.3,4.30531401]
["bitfinex-derivatives","ETHF0:USTF0",1725322612536,1.14,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322612741,1.45542,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322612937,1.5145,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322613444,1.82992,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322615338,1.5145,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322616338,1.82992,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322621547,2.61847,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322621769,12.56087,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322622944,6.56087,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322625249,5.77232,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322632451,0.78858,2536.3,2535.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725322632660,1.14,2535.8,2535.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725322632959,1.14,2535.6,2535.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725322633848,1.14,2535.6,2535.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725322634052,1.45552,2535.6,2535.3,0.36291401]
["bitfinex-derivatives","ETHF0:USTF0",1725322634358,1.14,2535.4,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322637757,1.14,2535.5,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322639155,1.45553,2535.5,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322643170,1.14,2535.5,2535.3,1.05076401]
["bitfinex-derivatives","ETHF0:USTF0",1725322643372,1.14,2535.5,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322643560,1.45553,2535.5,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322649064,0.31554,2535.4,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322649764,1.45554,2535.5,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322651375,0.31554,2535.4,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322651572,1.45554,2535.5,2535.3,0.73521401]
["bitfinex-derivatives","ETHF0:USTF0",1725322652365,1.45554,2535.5,2535.3,0.75991401]
["bitfinex-derivatives","ETHF0:USTF0",1725322657776,0.31554,2535.4,2535.3,0.75991401]
["bitfinex-derivatives","ETHF0:USTF0",1725322657978,1.14,2535.4,2535.3,0.75991401]
["bitfinex-derivatives","ETHF0:USTF0",1725322660578,1.45554,2535.4,2535.3,0.75991401]
["bitfinex-derivatives","ETHF0:USTF0",1725322660773,1.14,2535.4,2535.3,0.75991401]
["bitfinex-derivatives","ETHF0:USTF0",1725322661978,1.45554,2535.4,2535.3,0.75991401]
["bitfinex-derivatives","ETHF0:USTF0",1725322663781,1.14,2535.4,2535.3,0.75991401]
["bitfinex-derivatives","ETHF0:USTF0",1725322663980,1.45554,2535.4,2535.3,0.75991401]
["bitfinex-derivatives","ETHF0:USTF0",1725322668188,1.45554,2535.4,2535.3,0.40291401]
["bitfinex-derivatives","ETHF0:USTF0",1725322668982,1.14,2535.4,2535.3,0.40291401]
["bitfinex-derivatives","ETHF0:USTF0",1725322669178,1.45554,2535.4,2535.3,0.40291401]
["bitfinex-derivatives","ETHF0:USTF0",1725322669387,1.45554,2535.4,2535.3,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322669388,2.22254,2535.4,2535.3,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322669583,2.22254,2535.4,2535.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322670179,0.31559,2535.1,2534.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322670385,1.8952,2535.0,2534.7,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1725322670583,1.14,2534.8,2534.7,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1725322671089,1.14,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322672289,1.14,2534.8,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322672494,1.14,2534.6,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322673297,1.81634,2534.6,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322674610,5.76194,2534.6,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322675005,0.31567,2534.4,2534.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725322675313,1.14,2534.2,2534.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725322675698,1.5077,2534.2,2534.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725322677513,11.4541,2534.2,2533.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322677705,1.45572,2534.0,2533.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322678215,0.31586,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322678404,1.14,2532.3,2532.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725322678714,1.14,2532.9,2532.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725322678911,1.14,2532.3,2531.7,11.49394896]
["bitfinex-derivatives","ETHF0:USTF0",1725322679104,0.00591401,2532.3,2532.2,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725322679497,0.00591401,2532.3,2532.2,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1725322680212,3.2078,2533.3,2532.2,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725322680404,1.14,2532.9,2532.8,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725322680804,3.2078,2533.3,2533.0,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725322681000,1.14,2533.1,2533.0,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725322681304,1.14,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322681305,1.14,2533.1,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725322681708,1.14,2533.1,2532.9,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1725322682004,3.21371401,2533.3,2533.0,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725322682005,2.73,2533.2,2533.0,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725322682800,2.73,2533.2,2533.1,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725322683000,2.73,2533.2,2533.0,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725322683313,2.73,2533.2,2533.1,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725322683911,3.21371401,2533.3,2533.0,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725322684120,3.21371401,2533.3,2533.2,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725322684121,0.00591401,2533.3,2533.2,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725322684803,0.00591401,2533.3,2533.2,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1725322685012,4.01e-06,2533.3,2533.2,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1725322685207,4.01e-06,2533.3,2533.2,10.64622]
["bitfinex-derivatives","ETHF0:USTF0",1725322685408,4.01e-06,2533.3,2533.2,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1725322685600,4.01e-06,2533.3,2533.2,11.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725322688715,4.01e-06,2533.3,2533.2,12.22532]
["bitfinex-derivatives","ETHF0:USTF0",1725322690408,0.092,2534.3,2534.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725322690614,2.73,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322690922,2.73,2534.7,2534.3,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725322692024,2.73,2534.7,2534.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725322692415,2.73,2534.7,2534.3,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725322693609,2.73,2534.7,2534.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322693610,2.73,2534.7,2534.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725322694215,2.73,2534.7,2534.3,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725322694622,2.73,2534.7,2534.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322694820,2.73,2534.7,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725322695026,2.73,2534.7,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725322695522,2.73,2534.7,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725322699530,2.73,2534.7,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725322702644,2.73,2534.7,2534.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725322702824,2.73,2534.4,2534.2,3.21371401]
["bitfinex-derivatives","ETHF0:USTF0",1725322703216,0.369,2534.3,2534.2,3.21371401]
["bitfinex-derivatives","ETHF0:USTF0",1725322705327,0.369,2534.3,2534.2,3.52940401]
["bitfinex-derivatives","ETHF0:USTF0",1725322705824,0.369,2534.3,2534.2,0.32160401]
["bitfinex-derivatives","ETHF0:USTF0",1725322706028,0.369,2534.3,2534.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322706725,0.369,2534.3,2534.2,0.32160401]
["bitfinex-derivatives","ETHF0:USTF0",1725322709129,0.373,2534.6,2534.3,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725322709436,2.73,2534.7,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725322709626,2.73,2534.7,2534.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725322709930,2.73,2534.7,2534.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725322710325,2.73,2534.7,2534.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725322710721,2.73,2534.7,2534.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725322710924,3.58281401,2534.8,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725322711235,3.21371401,2534.8,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725322712326,5.94371401,2534.8,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725322712626,6.32771401,2534.8,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725322715224,6.32771401,2534.8,2534.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725322715427,3.21371401,2534.8,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725322716029,0.00591401,2534.8,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725322716431,3.2078,2535.5,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725322716631,3.4576,2535.6,2534.8,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725322716836,2.73,2535.4,2535.2,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725322718528,2.73,2535.4,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322718737,2.73,2535.4,2534.8,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725322718934,2.73,2535.4,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322722738,2.73,2535.4,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322723047,2.73,2535.4,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322724442,2.73,2535.4,2534.8,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725322724633,2.73,2535.4,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725322724833,2.73,2535.4,2534.8,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725322725131,2.73,2535.4,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725322725132,3.04555,2535.4,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725322725943,0.31554,2535.5,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725322726140,2.73,2535.5,2534.8,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725322726341,0.00591401,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725322727742,0.00591401,2535.6,2535.5,4.25953]
["bitfinex-derivatives","ETHF0:USTF0",1725322730041,0.00591401,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725322730237,0.00591401,2535.6,2535.5,4.25953]
["bitfinex-derivatives","ETHF0:USTF0",1725322732135,3.2078,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322733834,3.41093,2536.3,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322734037,6.61873,2536.3,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322735040,0.31544,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322736738,0.31544,2536.2,2535.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725322736739,6.61874,2536.3,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322738055,6.61874,2536.3,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322738257,0.31544,2536.2,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725322739247,0.31545,2536.2,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322739447,0.31546,2536.1,2535.8,0.32140401]
["bitfinex-derivatives","ETHF0:USTF0",1725322739756,0.3615,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725322740148,0.3615,2536.0,2535.8,0.32139401]
["bitfinex-derivatives","ETHF0:USTF0",1725322740748,0.3615,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725322742048,0.67697,2536.0,2535.8,0.32140401]
["bitfinex-derivatives","ETHF0:USTF0",1725322742255,0.3615,2536.0,2535.8,0.32140401]
["bitfinex-derivatives","ETHF0:USTF0",1725322742453,0.67697,2536.0,2535.8,0.32140401]
["bitfinex-derivatives","ETHF0:USTF0",1725322742646,0.3615,2536.0,2535.8,0.32140401]
["bitfinex-derivatives","ETHF0:USTF0",1725322744356,0.67697,2536.0,2535.8,0.32140401]
["bitfinex-derivatives","ETHF0:USTF0",1725322744859,0.67697,2536.0,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322745655,0.31548,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322745957,4.62708,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322746251,4.99148,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322747650,8.19928,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322748553,4.99148,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322748755,8.19928,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322752058,9.33928,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322752560,6.13148,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322753458,2.18828,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322757963,6.13148,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322759056,2.18828,2535.9,2535.8,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322761555,0.31553,2535.5,2535.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725322761760,1.45553,2535.5,2535.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725322762265,1.14,2535.5,2535.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725322762660,1.14,2535.5,2535.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725322763061,1.14,2535.5,2535.4,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1725322763277,1.45551,2535.7,2535.4,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725322764762,1.14,2535.7,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725322764971,1.45549,2535.9,2535.6,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725322765470,7.32184745,2536.0,2535.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1725322765675,5.56950745,2536.1,2535.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1725322765870,4.11404745,2536.2,2535.8,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725322766062,5.56949745,2536.2,2535.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725322768081,4.11404745,2536.1,2535.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725322768372,7.15949745,2536.2,2535.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725322768570,4.11404745,2536.1,2535.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725322768869,7.15949745,2536.2,2535.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725322769067,4.11404745,2536.1,2535.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725322771466,4.42950745,2536.1,2535.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725322771967,6.84404745,2536.2,2535.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725322772166,6.84404745,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322772564,7.15948745,2536.2,2535.9,1.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725322772764,6.84404745,2536.2,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725322773365,4.11404745,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322773870,0.00591401,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725322779177,0.00591401,2536.4,2536.3,7.46563]
["bitfinex-derivatives","ETHF0:USTF0",1725322779369,0.00591401,2536.4,2536.3,13.46563]
["bitfinex-derivatives","ETHF0:USTF0",1725322779564,0.00591401,2536.4,2536.3,14.56703]
["bitfinex-derivatives","ETHF0:USTF0",1725322781272,0.00591401,2536.4,2536.3,8.56703]
["bitfinex-derivatives","ETHF0:USTF0",1725322781465,0.00591401,2536.4,2536.3,14.56703]
["bitfinex-derivatives","ETHF0:USTF0",1725322783371,3.2078,2536.9,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725322783578,3.2078,2536.9,2536.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725322784076,3.2078,2536.9,2536.8,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725322784278,3.2078,2536.9,2536.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725322784776,3.52316,2536.9,2536.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725322785578,3.52316,2536.9,2536.6,0.32130401]
["bitfinex-derivatives","ETHF0:USTF0",1725322786368,3.52316,2536.9,2536.6,0.70160401]
["bitfinex-derivatives","ETHF0:USTF0",1725322786577,0.31536,2536.9,2536.6,0.70160401]
["bitfinex-derivatives","ETHF0:USTF0",1725322788070,1.45536,2536.9,2536.6,0.70160401]
["bitfinex-derivatives","ETHF0:USTF0",1725322790776,1.14,2536.9,2536.6,0.70160401]
["bitfinex-derivatives","ETHF0:USTF0",1725322792473,1.45536,2536.9,2536.6,0.70160401]
["bitfinex-derivatives","ETHF0:USTF0",1725322792884,1.45536,2536.9,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322792885,0.31538,2536.8,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322793077,1.81028,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322793283,2.18908,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322793484,5.39688,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322794479,2.18908,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322794679,5.39688,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322795387,9.33928,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322796083,8.19928,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322796289,4.99148,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322796679,5.37558,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322799692,8.58338,2536.7,2536.6,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322800391,9.37184,2536.7,2536.6,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322801494,4.64098,2536.7,2536.6,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322802900,8.58338,2536.7,2536.6,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322803701,9.37184,2536.7,2536.6,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322809492,13.48588745,2536.7,2536.6,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322811611,9.37184,2536.7,2536.6,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322815399,13.99636186,2536.7,2536.6,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725322816700,13.99636186,2536.7,2536.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322817011,0.31544,2536.2,2536.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725322817410,2.24406,2536.2,2536.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725322817611,2.24406,2536.2,2536.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725322817914,6.36293407,2536.2,2536.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725322818612,0.31547,2536.0,2535.9,0.38431401]
["bitfinex-derivatives","ETHF0:USTF0",1725322818808,1.45547,2536.0,2535.9,0.38431401]
["bitfinex-derivatives","ETHF0:USTF0",1725322820009,1.45547,2536.0,2535.9,0.75671401]
["bitfinex-derivatives","ETHF0:USTF0",1725322820912,1.14,2536.0,2535.9,0.75671401]
["bitfinex-derivatives","ETHF0:USTF0",1725322821104,5.57432407,2536.2,2535.9,1.07219401]
["bitfinex-derivatives","ETHF0:USTF0",1725322821301,1.45545,2536.2,2535.9,1.07219401]
["bitfinex-derivatives","ETHF0:USTF0",1725322821905,0.31546,2536.1,2535.9,0.75671401]
["bitfinex-derivatives","ETHF0:USTF0",1725322825516,0.31546,2536.1,2535.9,1.07219401]
["bitfinex-derivatives","ETHF0:USTF0",1725322825718,1.45545,2536.2,2535.9,1.07219401]
["bitfinex-derivatives","ETHF0:USTF0",1725322825918,1.45545,2536.2,2535.9,0.75671401]
["bitfinex-derivatives","ETHF0:USTF0",1725322825919,1.14,2536.2,2535.9,0.75671401]
["bitfinex-derivatives","ETHF0:USTF0",1725322826211,0.31544,2536.3,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725322826413,0.31544,2536.3,2536.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725322830015,0.31544,2536.2,2536.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725322830317,1.45544,2536.2,2536.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725322837025,0.31544,2536.2,2536.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725322839724,5.25887407,2536.3,2536.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725322839935,5.25887407,2536.3,2536.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1725322839936,1.14,2536.3,2536.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1725322840818,1.45543,2536.3,2536.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1725322842736,0.31543,2536.3,2536.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1725322843232,6.65713771,2536.7,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322843233,9.05879593,2536.6,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322843427,4.43427407,2536.6,2536.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725322843631,0.3154,2536.6,2536.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725322844336,1.4554,2536.6,2536.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725322844532,5.57427407,2536.6,2536.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725322851331,0.31543,2536.4,2536.1,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1725322851533,1.45544,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322856947,5.57431407,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322857343,1.45544,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322857551,5.57431407,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322857736,1.59588512,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322857936,5.71475919,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322858149,1.59588512,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322858341,5.71475919,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322858540,5.25887407,2536.2,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322858741,4.43431407,2536.3,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322859037,0.31544,2536.3,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322859836,5.57430407,2536.4,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322860641,5.57430407,2536.4,2536.1,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1725322860848,4.11887407,2536.4,2536.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725322861040,4.11887407,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322861949,4.11887407,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322862144,4.11887407,2536.5,2536.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725322862649,4.11887407,2536.5,2536.4,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1725322862946,3.2078,2536.6,2536.4,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1725322862947,4.43426407,2536.6,2536.4,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1725322863344,4.43426407,2536.6,2536.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725322863546,4.11887407,2536.6,2536.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725322864342,4.43426407,2536.6,2536.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725322865048,0.31541,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322865240,6.30968407,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725322865439,6.30968407,2536.5,2536.2,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1725322865848,1.45543,2536.3,2536.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725322866039,1.45543,2536.3,2536.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725322868252,0.31544,2536.2,2536.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725322868839,1.14,2536.3,2536.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725322869047,1.45544,2536.3,2536.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725322870264,0.31544,2536.2,2536.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725322870648,0.31546,2536.1,2536.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725322870856,1.81606,2536.1,2536.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725322871644,1.45546,2536.1,2536.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725322875061,1.14,2536.1,2536.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725322875757,5.57431407,2536.3,2536.0,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1725322876163,0.31544,2536.2,2536.0,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1725322876963,0.31544,2536.2,2536.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725322878360,4.43431407,2536.2,2536.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725322878661,1.45546,2536.1,2536.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725322879063,0.31547,2536.0,2535.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322879267,1.05007,2536.0,2535.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322879760,0.67447,2536.0,2535.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322886167,1.81447,2536.0,2535.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322886378,1.81447,2536.0,2535.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322886379,11.4422,2536.0,2535.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322886577,11.4422,2536.0,2535.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725322886578,1.14,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322886964,1.5176,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322887476,1.5176,2535.6,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725322888066,1.83312,2535.6,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725322890184,1.83312,2535.6,2535.2,1.47227401]
["bitfinex-derivatives","ETHF0:USTF0",1725322890483,0.31553,2535.5,2535.2,1.47227401]
["bitfinex-derivatives","ETHF0:USTF0",1725322890684,1.83313,2535.6,2535.2,1.47227401]
["bitfinex-derivatives","ETHF0:USTF0",1725322891287,0.31553,2535.5,2535.2,1.47227401]
["bitfinex-derivatives","ETHF0:USTF0",1725322891483,1.83312,2535.6,2535.2,1.47227401]
["bitfinex-derivatives","ETHF0:USTF0",1725322892381,0.31553,2535.5,2535.2,1.47227401]
["bitfinex-derivatives","ETHF0:USTF0",1725322892979,1.83312,2535.6,2535.2,1.47227401]
["bitfinex-derivatives","ETHF0:USTF0",1725322893176,0.31553,2535.5,2535.2,1.47227401]
["bitfinex-derivatives","ETHF0:USTF0",1725322893690,0.31555,2535.4,2535.2,1.15671401]
["bitfinex-derivatives","ETHF0:USTF0",1725322893890,1.45555,2535.4,2535.2,1.15671401]
["bitfinex-derivatives","ETHF0:USTF0",1725322895481,1.45555,2535.4,2535.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322895482,0.31556,2535.3,2535.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322895680,5.98200987,2535.3,2535.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322895885,5.98200987,2535.3,2534.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725322895886,0.78893,2535.2,2534.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725322896085,0.31562,2534.8,2534.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725322896278,0.31564,2534.6,2534.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725322896486,0.31564,2534.6,2534.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725322896487,1.45564,2534.6,2534.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725322896686,1.14,2534.4,2534.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725322897184,1.14,2534.4,2534.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725322898084,1.45567,2534.4,2534.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725322898390,1.45567,2534.4,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322898391,0.31568,2534.3,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322898588,1.14,2534.2,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322898981,1.5037,2534.2,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322899382,1.81939,2534.2,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322899589,5.39389,2534.2,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322899787,2.18609,2534.2,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322900494,5.39389,2534.2,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322900698,9.34029,2534.2,2534.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725322901990,16.6146,2534.2,2533.0,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1725322902297,3.04576,2533.7,2533.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725322902488,0.3544,2533.6,2533.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725322902688,0.7301,2533.6,2533.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725322903084,0.7301,2533.6,2533.1,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725322904392,3.04576,2533.7,2533.1,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725322905096,0.31577,2533.6,2533.1,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725322905886,0.31577,2533.6,2533.2,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725322908088,0.31577,2533.6,2533.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725322908089,3.0458,2533.4,2533.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725322908996,2.73,2533.4,2533.1,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725322909604,3.04579,2533.4,2533.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725322909798,3.3989,2533.4,2533.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725322910009,3.3989,2533.4,2533.1,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725322910202,2.73,2533.4,2533.2,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725322911197,3.04579,2533.4,2533.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725322911397,0.31583,2533.1,2532.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725322911593,2.73,2532.9,2532.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725322911797,2.73,2532.9,2532.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725322912100,2.73,2532.5,2532.1,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1725322912300,2.73,2532.5,2532.1,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725322912493,2.73,2532.5,2532.2,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725322912690,2.73,2532.5,2532.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725322912893,2.73,2532.5,2532.2,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725322914902,2.73,2532.5,2532.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725322915899,2.73,2532.5,2532.4,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725322916700,2.73,2532.7,2532.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725322916907,2.73,2532.7,2532.5,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725322917203,2.73,2532.7,2532.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725322917410,3.04588,2532.7,2532.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725322917800,3.35050606,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322918000,2.73,2533.0,2532.8,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725322921011,3.04585,2533.0,2532.7,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725322921206,0.31586,2532.9,2532.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725322921399,0.31586,2532.9,2532.6,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1725322921921,3.04585,2533.0,2532.7,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725322922211,2.73,2533.0,2532.6,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1725322922506,3.59391401,2533.1,2532.6,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1725322922507,2.73,2532.8,2532.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725322922711,2.73,2532.8,2532.6,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1725322922900,2.73,2532.8,2532.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725322923301,2.73,2532.8,2532.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725322923302,0.3159,2532.6,2532.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725322923513,0.3159,2532.6,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322923514,3.2078,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322923717,2.73,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322924008,2.73,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725322924203,2.73,2531.7,2530.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725322924204,2.73,2531.2,2530.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725322924408,0.31608,2531.1,2530.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725322924620,2.73,2530.9,2530.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725322925106,2.73,2530.9,2530.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1725322925316,2.73,2530.7,2530.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725322925507,2.73,2530.9,2530.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725322925707,2.73,2530.9,2530.5,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725322926306,3.2078,2530.6,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725322926511,2.73,2530.9,2530.5,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725322926717,2.73,2530.9,2530.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725322927109,2.73,2530.9,2530.6,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725322927710,3.2078,2531.1,2530.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725322927711,3.2078,2531.1,2530.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725322927918,3.2078,2531.1,2530.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725322928517,3.2078,2531.1,2530.8,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1725322929218,3.2078,2531.1,2530.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725322929524,3.2078,2531.1,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725322929919,3.2078,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725322930922,2.73,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725322931122,2.73,2531.2,2531.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725322931417,2.73,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725322931621,2.73,2531.2,2530.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725322931622,5.9378,2531.4,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725322931827,5.9378,2531.4,2530.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725322932320,5.9378,2531.4,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725322932923,5.9378,2531.4,2531.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725322933523,5.9378,2531.4,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725322933715,5.9378,2531.4,2530.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725322933916,5.9378,2531.4,2531.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725322934221,5.9378,2531.4,2531.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725322934420,5.9378,2531.4,2531.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725322935016,5.9378,2531.4,2530.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725322935422,5.9378,2531.4,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725322937131,5.9378,2531.4,2530.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725322937132,5.9378,2531.4,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725322937922,5.9378,2531.4,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725322938620,3.2078,2531.4,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725322938928,3.2078,2531.4,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725322939520,3.2078,2531.4,2530.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725322940035,3.2078,2531.4,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725322940923,3.2078,2531.4,2530.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725322941526,3.2078,2531.4,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725322942223,3.2078,2531.4,2531.3,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1725322943534,0.00592581,2531.6,2531.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725322944034,0.00592581,2531.6,2531.5,4.26643]
["bitfinex-derivatives","ETHF0:USTF0",1725322947438,0.00592581,2531.6,2531.5,10.26643]
["bitfinex-derivatives","ETHF0:USTF0",1725322948437,0.00592581,2531.6,2531.5,13.47423]
["bitfinex-derivatives","ETHF0:USTF0",1725322948641,3.2078,2531.9,2531.8,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725322959751,0.38102581,2532.1,2532.0,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725322959752,0.00592581,2532.1,2532.0,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725322960044,0.00592581,2532.1,2532.0,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1725322960443,0.00592581,2532.1,2532.0,11.05549]
["bitfinex-derivatives","ETHF0:USTF0",1725322960855,0.3794,2532.6,2532.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725322961154,3.2078,2532.7,2532.6,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725322963258,0.00592581,2532.9,2532.8,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725322967757,0.00592581,2532.9,2532.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725322967758,0.00592581,2532.9,2532.7,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725322968343,0.00592581,2532.9,2532.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725322968550,3.52367,2532.8,2532.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725322968755,3.2078,2532.8,2532.6,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725322968962,3.5904,2532.8,2532.6,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725322971960,0.00592581,2532.9,2532.7,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725322972160,0.00592581,2532.9,2532.7,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725322972855,0.00592581,2532.9,2532.8,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725322975965,5.9378,2533.4,2533.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725322976155,3.2078,2533.4,2533.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725322979958,3.2078,2533.4,2533.2,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725322980158,5.9378,2533.4,2533.2,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725322980357,5.9378,2533.4,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322980358,5.9378,2533.4,2533.1,0.32174581]
["bitfinex-derivatives","ETHF0:USTF0",1725322980862,6.2536,2533.4,2533.1,0.32174581]
["bitfinex-derivatives","ETHF0:USTF0",1725322981266,0.31582,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322981467,5.9378,2533.4,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322981468,0.31581,2533.3,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322981764,0.31582,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322982157,0.31581,2533.3,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322982670,0.31582,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322983263,0.31581,2533.3,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322983769,0.31582,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322984669,6.99382,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322986768,10.20162,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322987468,6.99382,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322987669,10.20162,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322988060,6.99382,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322988456,10.20162,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322989371,10.56552,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322990965,6.61752,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322992066,10.56552,2533.2,2533.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725322992971,10.56552,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725322997573,7.35772,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725322997882,10.56552,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725322998285,3.88752,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725322998580,3.52362,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323000893,3.2078,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323001893,4.3478,2533.2,2533.1,0.40062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323002598,4.66362,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323002791,5.04362,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323003998,6.63362,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323007197,10.75145865,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323007804,14.69945865,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323008991,10.75145865,2533.2,2533.1,0.03062581]
["bitfinex-derivatives","ETHF0:USTF0",1725323009201,0.31585,2532.9,2532.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725323009497,6.25365,2532.9,2532.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725323012092,0.31587,2532.8,2532.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725323012292,0.31587,2532.8,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323012293,1.10559,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323012499,8.16289,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323012703,12.27966984,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323013097,8.16289,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323013297,12.27869431,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323014299,8.16289,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323014901,12.27869431,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323015299,8.16289,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323016804,11.37069,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323017403,3.52368,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323019305,3.2078,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323019612,3.2078,2532.7,2532.6,0.77132581]
["bitfinex-derivatives","ETHF0:USTF0",1725323020305,3.52368,2532.7,2532.6,0.77132581]
["bitfinex-derivatives","ETHF0:USTF0",1725323020508,3.2078,2532.7,2532.6,0.77132581]
["bitfinex-derivatives","ETHF0:USTF0",1725323021613,6.25368,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323021814,6.60598,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323024305,6.25368,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323024519,5.9378,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323025617,3.2078,2532.7,2532.6,0.32181581]
["bitfinex-derivatives","ETHF0:USTF0",1725323026911,3.2078,2532.7,2532.6,10.27061581]
["bitfinex-derivatives","ETHF0:USTF0",1725323027115,3.2078,2533.0,2532.8,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725323027306,3.2078,2533.0,2532.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725323027812,3.52364,2533.0,2532.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725323028913,3.2078,2533.0,2532.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725323030415,3.2078,2533.0,2532.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725323031012,2.73,2533.1,2532.9,4.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725323031207,3.04583,2533.1,2532.9,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1725323031520,2.73,2533.1,2532.9,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1725323031723,0.31584,2533.0,2532.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725323032316,3.04584,2533.1,2532.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725323032516,0.31584,2533.0,2532.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725323032713,3.52364,2533.0,2532.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725323033718,3.90744,2533.0,2532.7,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1725323037225,3.90744,2533.0,2532.8,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725323037424,3.90744,2533.0,2532.8,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725323037425,3.2078,2533.0,2532.8,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725323038626,4.11580431,2533.2,2532.7,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725323038830,3.52361,2533.3,2533.2,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725323038831,3.2078,2533.3,2533.2,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725323040717,2.73592581,2533.6,2533.4,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725323040922,3.05169581,2533.6,2533.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725323041124,3.05169581,2533.6,2533.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725323041125,2.73592581,2533.6,2533.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725323042834,3.05169581,2533.6,2533.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725323043023,3.05169581,2533.6,2533.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725323044934,3.05169581,2533.6,2533.2,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725323045131,3.05169581,2533.6,2533.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725323045336,0.31578,2533.5,2533.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725323046440,0.31578,2533.5,2533.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323046441,0.31583,2533.2,2533.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323046627,0.31583,2533.1,2533.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323046831,3.04583,2533.1,2533.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323047335,2.73,2533.1,2533.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323048033,1.14,2533.1,2533.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323048420,4.66363,2533.1,2533.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323049927,3.52363,2533.1,2533.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323051834,3.52363,2533.1,2532.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1725323055441,3.52363,2533.1,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725323056840,3.2078,2533.1,2532.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725323057040,3.2078,2533.1,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725323057432,3.52363,2533.1,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725323057638,3.2078,2533.1,2533.0,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725323057837,3.52363,2533.1,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725323059239,0.31584,2533.0,2532.8,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1725323059546,3.52364,2533.1,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725323059738,0.31584,2533.0,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725323060037,0.31585,2532.9,2532.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725323060247,0.68225,2532.9,2532.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725323060538,0.3664,2532.9,2532.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725323061043,0.68225,2532.9,2532.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725323061435,0.3664,2532.9,2532.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725323061835,0.68225,2532.9,2532.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725323063138,3.5742,2532.9,2532.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725323063738,3.5742,2532.9,2532.7,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725323063739,3.89006,2532.9,2532.7,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725323063938,3.5742,2532.9,2532.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725323064134,1.10559,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323064336,3.83559,2532.7,2532.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323064542,0.31596,2532.1,2531.9,9.1734328]
["bitfinex-derivatives","ETHF0:USTF0",1725323064853,13.66602755,2532.7,2531.9,9.1734328]
["bitfinex-derivatives","ETHF0:USTF0",1725323064854,0.31597,2532.0,2531.9,9.1734328]
["bitfinex-derivatives","ETHF0:USTF0",1725323065151,0.31597,2532.0,2531.9,5.9656328]
["bitfinex-derivatives","ETHF0:USTF0",1725323065443,1.05636,2532.1,2531.9,5.9656328]
["bitfinex-derivatives","ETHF0:USTF0",1725323066648,1.05636,2532.1,2531.9,6.2816128]
["bitfinex-derivatives","ETHF0:USTF0",1725323066649,0.7404,2532.1,2531.9,6.2816128]
["bitfinex-derivatives","ETHF0:USTF0",1725323067642,1.05636,2532.1,2531.9,5.9656328]
["bitfinex-derivatives","ETHF0:USTF0",1725323068355,0.7404,2532.1,2531.9,6.2816128]
["bitfinex-derivatives","ETHF0:USTF0",1725323068753,3.21372581,2532.2,2531.9,5.9656328]
["bitfinex-derivatives","ETHF0:USTF0",1725323068949,3.21372581,2532.2,2532.1,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725323069751,0.00592581,2532.2,2532.1,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1725323069963,0.00592581,2532.2,2532.1,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725323071055,0.00592581,2532.2,2532.1,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1725323074162,0.00592581,2532.2,2532.1,10.26555]
["bitfinex-derivatives","ETHF0:USTF0",1725323074751,0.00592581,2532.2,2532.1,11.05544]
["bitfinex-derivatives","ETHF0:USTF0",1725323075461,0.00592581,2532.2,2532.1,11.79384]
["bitfinex-derivatives","ETHF0:USTF0",1725323076254,2.73,2532.8,2532.7,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725323077765,2.73,2532.8,2532.6,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725323077962,2.73,2532.8,2532.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725323078554,2.73,2532.8,2532.7,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725323082056,1.14,2532.8,2532.7,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725323083257,3.95102581,2533.0,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725323083462,4.35372581,2533.0,2532.9,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725323084155,4.35372581,2533.0,2532.9,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1725323089666,1.14592581,2533.0,2532.9,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1725323090670,0.00592581,2533.0,2532.9,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1725323090871,3.2078,2533.3,2533.2,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725323091371,3.2078,2533.3,2533.2,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1725323092359,0.00592581,2533.5,2533.4,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725323092775,0.00592581,2533.5,2533.4,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1725323092965,0.00592581,2533.5,2533.4,4.61849]
["bitfinex-derivatives","ETHF0:USTF0",1725323093174,0.00592581,2533.5,2533.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1725323094372,0.00592581,2533.5,2533.4,4.61849]
["bitfinex-derivatives","ETHF0:USTF0",1725323097474,0.00592581,2533.5,2533.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1725323097669,0.00592581,2533.5,2533.4,4.61849]
["bitfinex-derivatives","ETHF0:USTF0",1725323098078,0.00592581,2533.5,2533.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1725323098569,0.00592581,2533.5,2533.4,4.61849]
["bitfinex-derivatives","ETHF0:USTF0",1725323101187,0.00592581,2533.5,2533.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1725323102175,0.00592581,2533.5,2533.2,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725323102176,0.32171581,2533.5,2533.2,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725323102381,1.8769,2533.4,2533.2,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725323102577,0.3558,2533.3,2533.2,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725323104175,0.3558,2533.3,2533.0,7.65355581]
["bitfinex-derivatives","ETHF0:USTF0",1725323104176,0.67161,2533.3,2533.0,7.65355581]
["bitfinex-derivatives","ETHF0:USTF0",1725323104376,0.3558,2533.3,2533.1,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725323104686,0.67161,2533.3,2533.1,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725323104978,0.3558,2533.3,2533.1,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725323105288,0.67161,2533.3,2533.0,3.52956581]
["bitfinex-derivatives","ETHF0:USTF0",1725323105583,4.3478,2533.2,2533.0,0.32176581]
["bitfinex-derivatives","ETHF0:USTF0",1725323105773,1.14,2533.2,2533.0,0.32176581]
["bitfinex-derivatives","ETHF0:USTF0",1725323105967,1.45582,2533.2,2533.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323106274,0.31583,2533.1,2533.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323106779,4.66362,2533.2,2533.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323109678,0.31583,2533.1,2533.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323118984,0.78958,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323119282,0.31593,2532.4,2532.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725323119477,1.8676,2532.3,2532.2,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725323119685,1.8676,2532.3,2532.1,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725323119881,3.2078,2532.5,2531.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725323120184,4.3478,2532.7,2532.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725323120385,1.14,2532.7,2532.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725323120890,1.45588,2532.7,2532.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725323121779,1.45588,2532.7,2532.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725323121980,1.14,2532.5,2532.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725323122178,1.14,2532.5,2532.4,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725323127893,1.14,2532.5,2532.4,4.65012]
["bitfinex-derivatives","ETHF0:USTF0",1725323128202,1.14,2532.5,2532.4,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725323130096,3.52367,2532.8,2532.7,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725323130097,3.2078,2532.8,2532.7,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725323130302,1.14592581,2533.5,2533.4,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725323130496,0.00592581,2533.5,2533.4,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725323130693,0.00592581,2533.5,2533.4,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1725323131605,0.00592581,2533.5,2533.4,4.62319]
["bitfinex-derivatives","ETHF0:USTF0",1725323132194,1.14592581,2533.5,2533.4,4.62319]
["bitfinex-derivatives","ETHF0:USTF0",1725323132906,0.00592581,2533.5,2533.4,4.62319]
["bitfinex-derivatives","ETHF0:USTF0",1725323133096,0.00592581,2533.5,2533.4,5.33879]
["bitfinex-derivatives","ETHF0:USTF0",1725323135292,0.00592581,2533.5,2533.4,8.54659]
["bitfinex-derivatives","ETHF0:USTF0",1725323136905,0.00592581,2533.5,2533.4,14.54659]
["bitfinex-derivatives","ETHF0:USTF0",1725323137204,0.383,2534.2,2533.4,14.54659]
["bitfinex-derivatives","ETHF0:USTF0",1725323137205,6.0298,2534.7,2533.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1725323137504,5.9378,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323137704,2.73,2534.7,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323138611,2.73,2534.7,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725323141910,2.73,2534.7,2534.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725323141911,2.73,2534.7,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323145105,2.73,2534.7,2534.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725323145306,0.68203581,2534.9,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323145307,0.31562,2534.8,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323145610,3.09642581,2534.9,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323145611,3.41203581,2534.9,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323146208,0.31562,2534.8,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323147022,3.04563,2534.7,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725323147217,0.3658,2534.6,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725323148309,0.3658,2534.6,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323149120,0.3658,2534.6,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725323149309,0.7478,2534.6,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725323149610,0.7478,2534.6,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323150017,0.7478,2534.6,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725323150707,1.06344,2534.6,2534.3,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725323150921,1.06344,2534.6,2534.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725323151311,0.31566,2534.5,2534.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725323151616,0.31566,2534.5,2534.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725323152019,1.06345,2534.6,2534.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725323152320,0.31566,2534.5,2534.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725323152714,0.31567,2534.4,2534.1,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725323152916,0.31567,2534.4,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323153415,0.31567,2534.4,2533.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725323153416,0.31567,2534.4,2534.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725323153814,0.3157,2534.2,2533.9,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725323154006,0.3157,2534.2,2533.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725323154007,0.7315,2534.1,2533.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725323154203,2.73,2534.2,2534.0,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725323154418,0.70179,2534.3,2534.0,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725323155917,0.70179,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323155918,0.3861,2534.3,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323156420,0.7242,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323156609,2.73,2534.7,2534.3,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725323156810,2.73,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323156811,0.31566,2534.5,2534.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725323157716,0.31568,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323157908,0.67018,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323158109,0.67018,2534.4,2534.1,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725323158621,0.67018,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323158622,0.3545,2534.4,2534.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725323158811,0.67017,2534.4,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323159516,3.87368,2534.4,2533.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725323159723,0.31572,2534.0,2533.7,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1725323159919,1.145,2533.9,2533.7,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1725323160229,1.145,2533.9,2533.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725323160521,3.875,2533.9,2533.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323160722,3.52355,2533.8,2533.5,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725323161022,3.2078,2533.8,2533.6,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725323161227,3.2078,2533.8,2533.7,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725323161724,3.2078,2533.8,2533.7,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1725323162519,2.73,2534.1,2533.9,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725323162926,4.3049,2534.2,2533.9,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725323163127,4.3049,2534.2,2533.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725323163128,4.3049,2534.2,2534.0,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725323165928,4.3049,2534.2,2533.9,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725323166119,4.6206,2534.2,2533.9,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725323167230,4.3049,2534.2,2533.9,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725323167840,2.73,2534.1,2533.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323168129,2.73,2533.9,2533.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323168526,0.31573,2533.9,2533.6,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725323168829,0.31573,2533.9,2533.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323169818,0.31573,2533.9,2533.6,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725323170020,0.31573,2533.9,2533.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323170225,3.2078,2534.0,2533.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323170530,3.2078,2534.0,2533.7,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725323170734,0.31574,2533.9,2533.5,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1725323170932,3.2078,2534.0,2533.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725323170933,0.31576,2533.7,2533.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725323171139,3.2078,2533.7,2533.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725323171432,0.31574,2533.9,2533.5,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1725323171829,0.31574,2533.8,2533.5,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1725323172424,0.31574,2533.9,2533.5,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1725323173134,6.72707,2534.1,2533.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725323173135,3.2078,2534.1,2533.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725323173337,3.2078,2534.1,2534.0,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725323174339,0.31567,2534.5,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323174527,0.31567,2534.5,2534.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1725323174726,0.31567,2534.4,2534.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725323176327,0.31571,2534.1,2533.8,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725323176522,0.3667,2534.0,2533.8,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725323176723,0.31571,2534.1,2533.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725323177429,0.31571,2534.1,2533.8,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725323178131,0.31572,2534.0,2533.8,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725323178432,0.7475,2534.2,2533.8,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725323178433,0.31571,2534.1,2533.8,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725323178627,0.68021,2534.1,2533.8,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725323178829,0.3667,2534.2,2533.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725323179036,3.52348,2534.3,2534.0,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725323179222,3.52348,2534.3,2534.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725323179430,3.52348,2534.3,2534.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725323179627,3.2078,2534.3,2534.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725323179927,3.2078,2534.3,2534.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1725323180829,3.2078,2534.3,2534.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725323181028,3.2078,2534.3,2534.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1725323183232,3.2078,2534.3,2534.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725323183431,3.52349,2534.3,2534.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725323183827,3.2078,2534.3,2534.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725323184432,3.2078,2534.3,2533.8,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1725323184433,0.3157,2534.2,2533.8,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1725323184736,0.3157,2534.2,2533.9,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1725323184737,0.6761,2534.2,2533.9,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1725323185431,0.31572,2534.0,2533.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725323185634,3.2078,2534.0,2533.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725323186538,0.6761,2534.2,2533.9,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1725323186732,3.89479,2534.3,2534.0,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725323186927,3.89479,2534.3,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323186928,3.5791,2534.3,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323187335,3.2078,2534.3,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323188040,3.2078,2534.3,2534.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725323188337,3.2078,2534.3,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323189045,3.2078,2534.2,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323189932,3.2078,2534.2,2534.0,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725323191046,3.2078,2534.2,2533.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725323191245,3.2078,2534.2,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323191836,3.2078,2534.2,2534.1,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725323192242,3.2078,2534.2,2534.0,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725323192843,3.2078,2534.2,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323193336,3.2078,2534.2,2534.1,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725323194138,3.52348,2534.3,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323194332,3.52348,2534.3,2534.0,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725323195541,3.52348,2534.3,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323196548,3.2078,2534.3,2534.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725323196845,3.2078,2534.3,2534.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725323197942,5.61750431,2534.5,2534.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725323197943,4.47750431,2534.5,2534.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725323198141,0.31566,2534.5,2534.3,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725323198340,0.31566,2534.5,2534.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725323198545,4.27835,2534.6,2534.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1725323198735,3.90705,2534.6,2534.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1725323198935,3.90705,2534.6,2534.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725323198936,0.31565,2534.5,2534.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725323199645,3.90705,2534.6,2534.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1725323199846,3.5914,2534.6,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323204851,3.2078,2534.6,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323205250,3.52344,2534.6,2534.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1725323205748,3.52344,2534.6,2534.4,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1725323206139,3.52344,2534.6,2534.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725323206353,0.31567,2534.4,2534.2,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1725323207348,4.3478,2534.6,2534.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725323207349,0.31568,2534.3,2534.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725323207660,0.68758,2534.3,2534.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725323208254,0.3719,2534.3,2534.2,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1725323209854,0.31566,2534.5,2534.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725323210264,0.31566,2534.5,2534.2,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1725323211155,0.31566,2534.5,2534.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725323216058,0.31566,2534.5,2534.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725323216059,3.5917,2534.6,2534.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725323217060,0.3879,2534.7,2534.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725323219261,0.3879,2534.7,2534.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725323219262,4.12173012,2534.9,2534.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725323219460,0.00592581,2534.9,2534.8,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725323220459,0.00592581,2534.9,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323220460,7.14592581,2534.9,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323220656,1.10471,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323220852,5.22051431,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323221154,9.89551431,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323221552,15.89551431,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323221758,11.77971,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323221952,19.14227848,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323222153,8.50971,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323222456,14.50971,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323223662,17.71751,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323225353,14.50971,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323225556,17.71751,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323225953,15.56874162,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323226355,10.92843,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323226955,4.25283,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323227361,8.02574297,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323229573,7.64844297,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323229863,3.52343,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323230662,3.52343,2534.7,2534.6,0.32156581]
["bitfinex-derivatives","ETHF0:USTF0",1725323230663,3.2078,2534.7,2534.6,0.32156581]
["bitfinex-derivatives","ETHF0:USTF0",1725323230861,3.2078,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323231061,3.52343,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323231263,3.89963,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323231955,8.02464297,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323232159,0.69183,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323232359,3.89963,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323233858,3.89963,2534.7,2534.6,0.01692581]
["bitfinex-derivatives","ETHF0:USTF0",1725323238573,3.52343,2534.7,2534.6,0.01692581]
["bitfinex-derivatives","ETHF0:USTF0",1725323239164,4.44063297,2534.8,2534.6,0.33256581]
["bitfinex-derivatives","ETHF0:USTF0",1725323239364,4.44654878,2534.9,2534.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725323239569,0.32153581,2534.9,2534.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1725323239765,0.32153581,2534.9,2534.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725323240166,0.00592581,2534.9,2534.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725323240468,0.00592581,2534.9,2534.8,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1725323242571,0.00592581,2534.9,2534.8,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1725323243977,0.00592581,2534.9,2534.8,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1725323245780,0.00592581,2534.9,2534.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725323247369,0.00592581,2534.9,2534.8,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1725323247972,0.00592581,2534.9,2534.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725323248473,0.32153581,2534.9,2534.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725323249669,1.14592581,2534.9,2534.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725323249970,1.14592581,2534.9,2534.6,0.01692581]
["bitfinex-derivatives","ETHF0:USTF0",1725323249971,0.31563,2534.7,2534.6,0.01692581]
["bitfinex-derivatives","ETHF0:USTF0",1725323250369,4.26123,2534.7,2534.6,0.01692581]
["bitfinex-derivatives","ETHF0:USTF0",1725323251072,0.31563,2534.7,2534.6,0.01692581]
["bitfinex-derivatives","ETHF0:USTF0",1725323251672,0.31563,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323254869,0.31563,2534.8,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323255273,0.00592581,2534.9,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323255782,0.00592581,2534.9,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725323255983,0.00592581,2534.9,2534.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725323256182,0.00592581,2534.9,2534.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1725323256582,0.00592581,2534.9,2534.8,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1725323257884,0.00592581,2534.9,2534.8,1.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725323260281,0.00592581,2534.9,2534.8,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1725323261282,0.00592581,2534.9,2534.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1725323262188,0.00592581,2534.9,2534.8,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1725323262681,0.00592581,2534.9,2534.8,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1725323274485,0.00592581,2534.9,2534.8,1.80692]
["bitfinex-derivatives","ETHF0:USTF0",1725323277300,0.00592581,2534.9,2534.8,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1725323279181,0.00592581,2534.9,2534.8,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1725323280493,0.00592581,2534.9,2534.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725323280790,0.00592581,2534.9,2534.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725323280791,0.00592581,2534.9,2534.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725323280991,0.32153581,2534.9,2534.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725323281192,0.32154581,2534.9,2534.6,0.32155581]
["bitfinex-derivatives","ETHF0:USTF0",1725323281388,0.69692,2534.8,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323281589,0.3801,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323282297,0.3801,2534.7,2534.6,0.32156581]
["bitfinex-derivatives","ETHF0:USTF0",1725323283585,0.7325,2534.7,2534.6,0.32156581]
["bitfinex-derivatives","ETHF0:USTF0",1725323284289,0.7325,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323284491,0.7325,2534.7,2534.6,0.32156581]
["bitfinex-derivatives","ETHF0:USTF0",1725323284687,1.04813,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323285286,6.13373,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323285489,9.34153,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323285795,13.46654297,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323287891,12.32654297,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323288094,9.34153,2534.7,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323292905,0.00592581,2534.9,2534.8,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725323293596,0.00592581,2534.9,2534.8,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1725323302897,0.00592581,2534.9,2534.8,4.63282]
["bitfinex-derivatives","ETHF0:USTF0",1725323303310,6.31845297,2535.5,2534.8,10.63282]
["bitfinex-derivatives","ETHF0:USTF0",1725323303311,0.7379,2535.5,2534.8,10.63282]
["bitfinex-derivatives","ETHF0:USTF0",1725323303503,11.97312459,2535.6,2534.8,10.63282]
["bitfinex-derivatives","ETHF0:USTF0",1725323303504,3.2078,2535.6,2535.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725323303703,3.2078,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725323304811,0.7567,2535.7,2535.6,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725323305206,5.27093878,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323305410,0.00592581,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323306901,0.00592581,2535.8,2535.6,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323307311,1.46142581,2535.8,2535.5,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725323307497,0.31551,2535.7,2535.5,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725323307805,0.3827,2535.6,2535.5,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725323315311,0.31551,2535.7,2535.5,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725323315712,0.69002581,2535.8,2535.6,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725323316213,0.31551,2535.7,2535.5,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725323318111,0.31552,2535.6,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725323318610,0.31553,2535.5,2535.3,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1725323318815,0.66944,2535.4,2535.2,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323319019,0.66944,2535.4,2535.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1725323319020,0.66945,2535.4,2535.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1725323319634,0.66945,2535.4,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323319812,0.31556,2535.3,2535.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1725323321410,0.66945,2535.4,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323324012,0.3539,2535.4,2535.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323325018,3.52332,2535.6,2535.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323325514,0.31553,2535.5,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725323325918,0.31555,2535.4,2535.2,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323326105,0.3834,2535.3,2535.2,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323326307,0.7432,2535.3,2535.2,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323327313,0.31557,2535.2,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323327518,7.895,2535.3,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725323327519,4.63776,2535.3,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725323328114,3.90676,2535.3,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725323328411,3.90676,2535.3,2535.2,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1725323328412,3.5912,2535.3,2535.2,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1725323328916,3.90676,2535.3,2535.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725323329114,3.90676,2535.3,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323331617,3.90676,2535.3,2535.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1725323333731,7.85076,2535.3,2535.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1725323337023,3.90676,2535.3,2535.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1725323337825,7.85076,2535.3,2535.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1725323340721,0.31563,2534.8,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323340913,0.3785,2534.7,2534.6,0.39022581]
["bitfinex-derivatives","ETHF0:USTF0",1725323341116,0.69413,2534.7,2534.6,0.39022581]
["bitfinex-derivatives","ETHF0:USTF0",1725323341320,0.3785,2534.7,2534.6,0.39022581]
["bitfinex-derivatives","ETHF0:USTF0",1725323341722,0.69413,2534.7,2534.6,0.39022581]
["bitfinex-derivatives","ETHF0:USTF0",1725323341922,0.3785,2534.7,2534.6,0.39022581]
["bitfinex-derivatives","ETHF0:USTF0",1725323343241,3.2078,2534.8,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725323343531,1.18369,2535.4,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725323343532,3.2078,2535.1,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323344119,3.2078,2535.1,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323345623,3.2078,2535.4,2535.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323346419,3.2078,2535.4,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323346420,0.31556,2535.3,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323347530,0.31558,2535.2,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323347737,0.69847,2535.2,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323348035,0.69847,2535.2,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323348236,0.69847,2535.2,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323348437,0.31558,2535.1,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323348625,0.69848,2535.2,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323348825,0.31558,2535.1,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323349134,0.69847,2535.2,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323349528,0.69847,2535.2,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323350130,1.06996,2535.3,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323350330,1.06996,2535.3,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725323350331,0.68556,2535.3,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725323351637,0.68556,2535.3,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323352030,0.31557,2535.2,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323352237,0.68556,2535.3,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323352426,0.31557,2535.2,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323352628,0.68556,2535.3,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323353739,0.31557,2535.2,2535.0,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1725323354940,0.31558,2535.1,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323355140,0.31558,2535.2,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323355433,0.31558,2535.2,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323355633,0.31558,2535.1,2535.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725323355830,0.31557,2535.2,2535.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725323357035,0.31557,2535.2,2534.6,7.33772581]
["bitfinex-derivatives","ETHF0:USTF0",1725323357036,6.6748,2535.1,2534.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725323357237,3.52341,2534.9,2534.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725323357431,3.2078,2534.9,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323357627,0.68872,2534.8,2534.6,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323358444,0.68872,2534.8,2534.6,0.36602581]
["bitfinex-derivatives","ETHF0:USTF0",1725323358633,3.2078,2534.9,2534.6,0.36602581]
["bitfinex-derivatives","ETHF0:USTF0",1725323358836,3.2078,2534.9,2534.7,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1725323359235,3.2078,2534.9,2534.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725323360935,3.2078,2534.9,2534.8,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1725323361545,3.2078,2534.9,2534.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725323361944,3.52341,2534.9,2534.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725323362743,3.52341,2534.9,2534.6,0.68166581]
["bitfinex-derivatives","ETHF0:USTF0",1725323363547,3.52341,2534.9,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725323364751,3.2078,2534.9,2534.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725323367735,3.2078,2534.9,2534.8,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725323367948,0.3647,2535.1,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323368142,1.45557,2535.2,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323368647,1.45557,2535.2,2535.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725323371046,1.14,2535.2,2535.1,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1725323372169,5.26501297,2535.2,2535.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725323372348,5.26501297,2535.2,2535.1,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1725323372349,1.14,2535.2,2535.1,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1725323374257,5.26501297,2535.2,2535.1,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1725323374752,1.14,2535.2,2535.1,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1725323375058,7.69441297,2535.3,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323378158,8.00997297,2535.3,2535.1,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1725323378473,1.14,2535.2,2535.1,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1725323378658,1.5108,2535.2,2535.1,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1725323381653,1.14,2535.2,2535.1,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1725323381858,8.00997297,2535.3,2535.1,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1725323383463,7.69441297,2535.3,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323384564,8.00997297,2535.3,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323385064,0.31557,2535.2,2535.1,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1725323385263,1.45557,2535.2,2535.0,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725323385561,0.69289,2535.1,2534.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1725323385861,1.04329,2535.1,2534.9,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725323386059,3.52339,2535.0,2534.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725323386261,0.3642,2534.9,2534.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725323388263,0.3642,2534.9,2534.8,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1725323389361,3.2078,2535.1,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323390969,3.2078,2535.1,2535.0,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1725323391562,3.2078,2535.1,2535.0,5.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725323392771,7.64834297,2535.5,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725323392966,7.64834297,2535.5,2535.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725323393574,7.33281297,2535.5,2535.4,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1725323393973,3.2078,2535.5,2535.4,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1725323395275,7.71321297,2535.6,2535.5,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725323395484,7.71321297,2535.6,2535.5,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1725323397976,3.5882,2535.6,2535.5,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1725323399177,3.5882,2535.6,2535.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725323399382,3.90372,2535.6,2535.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725323399986,3.90372,2535.6,2535.4,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1725323400176,3.90372,2535.6,2535.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725323400177,0.31553,2535.5,2535.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725323400378,1.45553,2535.5,2535.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725323400680,1.06185,2535.4,2535.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725323400983,1.06185,2535.4,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323401986,0.31556,2535.3,2535.1,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1725323402283,0.353,2535.2,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725323404179,1.06185,2535.4,2535.2,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323404386,1.44415,2535.4,2535.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725323404884,5.38815,2535.4,2535.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725323405090,5.0726,2535.4,2535.3,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1725323405387,5.38814,2535.4,2535.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725323405981,1.44414,2535.4,2535.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725323407090,1.44414,2535.4,2535.2,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725323407989,1.44415,2535.4,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323408887,0.31556,2535.3,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323409084,1.44415,2535.4,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323409491,1.07975,2535.4,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323409678,1.07975,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323410689,5.20476297,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323410886,4.82286297,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323411093,5.19336297,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323411392,1.06835,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323411891,5.19194402,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323412187,1.06835,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323412782,5.19224779,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323413186,5.19246771,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323413383,1.06835,2535.4,2535.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725323413980,0.31556,2535.3,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323414289,7.64709569,2535.3,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323414487,0.354,2535.2,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725323415793,0.66957,2535.2,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323415991,0.3657,2535.1,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323419297,0.31559,2535.0,2534.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725323419500,0.31561,2534.9,2534.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725323419798,0.31562,2534.8,2534.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725323420096,0.66772,2534.8,2534.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725323420795,0.3521,2534.8,2534.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725323421999,0.31561,2534.9,2534.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725323423504,3.52341,2534.9,2534.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725323424991,0.31561,2534.9,2534.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725323425190,3.52341,2534.9,2534.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725323426404,3.52341,2534.9,2534.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725323426794,3.52341,2534.9,2534.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725323427001,3.52341,2534.9,2534.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725323427197,0.31562,2534.8,2534.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725323428008,3.52341,2534.9,2534.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725323428202,5.78326162,2535.2,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323428203,4.79330569,2535.2,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323428398,3.2078,2535.2,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725323428601,3.2078,2535.2,2535.1,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725323437205,7.33153569,2535.6,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725323437402,7.33153569,2535.6,2535.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1725323438110,7.64705569,2535.6,2535.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725323439413,7.64705569,2535.6,2535.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1725323439414,3.2078,2535.6,2535.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1725323440209,0.00592581,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323440508,1.14592581,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323441307,0.00592581,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323448212,0.00592581,2535.8,2535.7,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1725323449306,0.00592581,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323450110,0.00592581,2535.8,2535.7,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1725323458520,0.00592581,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323459119,0.36252581,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323465023,0.00592581,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725323465224,0.00592581,2535.8,2535.7,5.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725323465933,0.00592581,2535.8,2535.7,6.18828]
["bitfinex-derivatives","ETHF0:USTF0",1725323466627,0.00592581,2535.8,2535.7,5.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725323468225,0.00592581,2535.8,2535.7,6.18828]
["bitfinex-derivatives","ETHF0:USTF0",1725323468823,0.3749,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725323469029,3.5746,2536.4,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323469324,3.5746,2536.4,2536.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725323469325,3.9462,2536.4,2536.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725323469928,3.9462,2536.4,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323470723,3.9462,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323471223,3.9462,2536.4,2536.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725323471224,3.9462,2536.4,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323471830,3.9462,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323473040,3.5794,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323473226,3.2078,2536.4,2536.3,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1725323473434,0.00592581,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323473639,3.52314,2537.1,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323473640,3.9428,2537.1,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323473933,3.9428,2537.1,2536.9,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1725323474626,3.9428,2537.1,2536.7,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323475039,3.9428,2537.1,2536.8,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323475226,3.9428,2537.1,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725323475423,3.5602,2537.1,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323476032,3.5602,2537.1,2537.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725323476234,3.5602,2537.1,2536.8,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725323476434,0.3844,2537.0,2536.7,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1725323476631,0.69975,2537.0,2536.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725323476829,0.3635,2536.9,2536.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1725323477227,0.67886,2536.9,2536.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725323477837,0.31537,2536.8,2536.4,10.17775006]
["bitfinex-derivatives","ETHF0:USTF0",1725323478029,1.4554,2536.6,2536.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725323478234,1.14,2536.4,2536.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725323478439,1.06421,2536.5,2536.1,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1725323478440,0.3594,2536.3,2536.1,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1725323478634,0.3594,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323478827,0.7488,2536.5,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323479034,0.7488,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323479340,0.3594,2536.6,2536.1,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1725323479632,0.3594,2536.6,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323479932,0.3594,2536.6,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323480431,0.3594,2536.6,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323480841,0.3594,2536.6,2536.1,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1725323481033,3.2078,2536.4,2536.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725323481236,0.31545,2536.2,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323481427,0.3875,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323485435,0.3875,2536.1,2536.0,0.36452581]
["bitfinex-derivatives","ETHF0:USTF0",1725323489545,0.3875,2536.1,2536.0,0.67999581]
["bitfinex-derivatives","ETHF0:USTF0",1725323492852,3.9484,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323493349,3.2078,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323494144,3.2078,2536.3,2536.2,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1725323494352,3.2078,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323498047,3.2078,2536.3,2536.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725323498048,3.2078,2536.3,2536.1,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1725323498251,3.2078,2536.3,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725323498252,0.7546,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725323498554,1.1193,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725323500448,0.3799,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725323502455,3.2078,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323503261,3.2078,2536.4,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323503472,4.26542,2536.4,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725323503677,3.95,2536.4,2536.0,0.36452581]
["bitfinex-derivatives","ETHF0:USTF0",1725323503866,0.31545,2536.2,2536.0,0.36452581]
["bitfinex-derivatives","ETHF0:USTF0",1725323504064,0.31545,2536.2,2536.0,0.67998581]
["bitfinex-derivatives","ETHF0:USTF0",1725323504265,3.95,2536.4,2536.0,0.67998581]
["bitfinex-derivatives","ETHF0:USTF0",1725323504266,0.3799,2536.1,2536.0,0.67998581]
["bitfinex-derivatives","ETHF0:USTF0",1725323506569,0.31544,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725323506770,0.66874,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725323508865,0.3533,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323509859,5.12205771,2537.0,2536.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725323509860,3.2078,2536.7,2536.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725323510061,0.3706,2536.6,2536.5,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323510265,0.3558,2536.9,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725323510471,1.0737,2536.9,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323510772,1.38906,2536.9,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725323511369,1.38906,2536.9,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323511569,1.38906,2536.9,2536.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725323511570,1.38906,2536.9,2536.6,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1725323511968,1.0737,2536.9,2536.6,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1725323512571,1.0737,2536.9,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323513082,1.0737,2536.9,2536.6,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1725323513378,1.38906,2536.9,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725323513876,0.31537,2536.8,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323514379,2.52906,2536.9,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323515179,2.2137,2536.9,2536.6,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323516775,2.52906,2536.9,2536.6,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323518475,0.31537,2536.8,2536.6,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323518767,0.31538,2536.7,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323518979,0.31537,2536.8,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323519280,0.3674,2536.6,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323519985,1.03676,2536.9,2536.7,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323520176,0.68278,2536.8,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323520374,0.3674,2536.8,2536.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1725323520572,3.52319,2536.7,2536.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1725323520775,3.52319,2536.7,2536.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725323520976,3.52319,2536.7,2536.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1725323521378,0.3154,2536.6,2536.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1725323521579,0.3871,2536.5,2536.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1725323521877,0.7576,2536.5,2536.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1725323522174,0.7576,2536.5,2536.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725323522478,0.7576,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323522678,0.7576,2536.5,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323522871,0.7576,2536.5,2536.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725323523186,0.7576,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323523384,0.7576,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323524472,3.52319,2536.7,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725323524675,3.52319,2536.7,2536.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725323524982,3.52319,2536.7,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323525180,3.52319,2536.7,2536.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725323525381,3.52319,2536.7,2536.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1725323525582,3.52319,2536.7,2536.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725323525980,3.52319,2536.7,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323526184,0.31539,2536.6,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323526578,0.3622,2536.5,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323526877,3.52319,2536.7,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323527075,3.88539,2536.7,2536.5,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323528280,3.2078,2536.7,2536.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725323528475,3.2078,2536.7,2536.6,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725323530190,3.2078,2536.7,2536.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725323533996,3.2078,2536.7,2536.6,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725323538192,3.2078,2536.7,2536.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725323538392,3.2078,2536.7,2536.6,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1725323539384,3.2078,2536.7,2536.6,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1725323539990,1.07294,2537.1,2536.8,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725323540489,1.07294,2537.1,2536.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725323540490,1.07294,2537.1,2536.9,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1725323541793,0.3694,2537.1,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323541986,0.3694,2537.1,2537.0,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1725323542586,3.2078,2537.2,2537.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725323542796,3.9287,2537.2,2537.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725323544195,0.7209,2537.2,2537.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725323544896,0.7209,2537.2,2537.0,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1725323545092,1.03623,2537.2,2537.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725323545494,1.03623,2537.2,2536.9,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1725323545692,1.03623,2537.2,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323545892,0.7209,2537.2,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323547112,1.03622,2537.2,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323547902,0.7209,2537.2,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323548096,0.7209,2537.2,2537.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725323549000,1.03622,2537.2,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323549789,0.31534,2537.1,2536.9,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1725323550001,3.2078,2537.0,2536.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323550199,3.2078,2537.0,2536.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1725323550504,3.2078,2537.0,2536.9,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725323550704,0.31534,2537.1,2536.9,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725323551205,0.31534,2537.1,2537.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725323555699,0.31533,2537.1,2537.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725323558115,5.86996,2537.1,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725323558301,0.31537,2536.9,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323558604,0.70277,2536.8,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725323558800,1.43607,2536.8,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725323559504,1.1207,2536.8,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725323560406,1.43607,2536.8,2536.6,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725323560710,0.31543,2536.4,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725323560905,0.7424,2536.3,2536.1,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1725323561309,0.7424,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323561608,0.374,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323561798,3.2078,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323562707,3.2078,2536.4,2536.3,5.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725323562908,3.2078,2536.4,2536.3,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1725323563209,3.2078,2536.4,2536.3,5.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725323563503,0.3731,2536.6,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323563699,0.6885,2536.6,2536.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725323563903,0.6885,2536.6,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323568710,3.2078,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323568904,3.52321,2536.5,2536.2,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725323569216,0.31544,2536.2,2536.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725323569406,0.31544,2536.2,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323569407,0.31546,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323569609,1.07686,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323570616,0.7614,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323572110,0.7614,2536.1,2536.0,0.32139581]
["bitfinex-derivatives","ETHF0:USTF0",1725323572309,3.2078,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725323572513,0.3683,2536.4,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725323572813,0.3683,2536.4,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323573205,4.7302,2536.6,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323573206,3.9056,2536.6,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323573401,3.9056,2536.6,2536.3,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1725323575013,0.31541,2536.5,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323575608,5.0456,2536.6,2536.3,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1725323575811,3.5902,2536.6,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323576008,3.90559,2536.6,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323576208,3.90559,2536.6,2536.3,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1725323578410,3.90559,2536.6,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323580011,3.90559,2536.6,2536.3,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1725323580610,3.5902,2536.6,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323580813,3.5902,2536.6,2536.4,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1725323581516,3.9056,2536.6,2536.4,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1725323582106,3.9056,2536.6,2536.3,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1725323582312,0.31541,2536.5,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323583425,0.31541,2536.5,2536.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725323584210,3.5902,2536.6,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323584420,3.2078,2536.6,2536.5,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323584919,3.2078,2536.6,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323585114,0.31542,2536.4,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323585721,0.68152,2536.4,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323586110,0.3661,2536.4,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323586315,0.68152,2536.4,2536.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725323587520,0.3661,2536.4,2536.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725323587716,0.366,2536.5,2536.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725323587916,0.68141,2536.5,2536.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725323589018,0.366,2536.5,2536.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725323589320,3.5232,2536.6,2536.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725323589717,3.5232,2536.6,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725323593128,3.2078,2536.6,2536.5,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725323593332,0.31535,2537.0,2536.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725323593520,0.3504,2537.1,2536.8,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725323593822,0.31535,2537.0,2536.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725323594232,0.3504,2537.1,2536.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725323594233,0.66574,2537.1,2536.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725323596422,0.3504,2537.1,2536.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725323596615,0.3504,2537.1,2537.0,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1725323597215,3.2078,2537.2,2537.0,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1725323597426,3.2078,2537.2,2537.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725323598119,3.2078,2537.2,2537.0,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1725323600024,1.45533,2537.1,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725323600221,1.83593,2537.1,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725323601629,3.2078,2537.0,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725323603331,1.83593,2537.1,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725323603525,3.2078,2537.0,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725323604332,4.3478,2537.0,2536.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725323604521,0.31537,2536.8,2536.6,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1725323604923,0.69066,2536.9,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323605534,0.31537,2536.8,2536.6,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1725323606837,0.66787,2536.8,2536.6,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1725323608734,0.66788,2536.8,2536.6,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1725323609033,0.66787,2536.8,2536.6,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1725323609635,0.31538,2536.7,2536.6,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1725323609829,0.31538,2536.7,2536.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725323610138,0.66788,2536.8,2536.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725323613039,0.31538,2536.7,2536.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725323613242,0.66788,2536.8,2536.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725323613744,0.66788,2536.8,2536.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725323614247,0.31538,2536.8,2536.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725323614743,3.89847,2536.9,2536.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725323616650,0.69067,2536.9,2536.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725323616845,3.89847,2536.9,2536.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725323618139,0.69067,2536.9,2536.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725323618340,0.3753,2536.9,2536.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725323618643,0.3753,2536.9,2536.7,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1725323619043,0.3753,2536.9,2536.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725323619044,3.89846,2536.9,2536.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725323619244,3.89846,2536.9,2536.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725323619652,3.89846,2536.9,2536.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725323622856,0.31537,2536.8,2536.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725323623045,3.5831,2536.9,2536.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725323623046,0.31538,2536.7,2536.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725323623354,0.31538,2536.8,2536.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725323626454,0.31538,2536.8,2536.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725323627160,0.31538,2536.7,2536.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725323634855,3.5831,2536.9,2536.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725323635151,0.31538,2536.7,2536.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725323636653,0.31538,2536.8,2536.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725323636960,0.31538,2536.7,2536.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725323637354,0.31538,2536.8,2536.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725323637762,3.2078,2536.9,2536.8,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323638047,3.2078,2536.9,2536.7,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323638048,3.52316,2536.9,2536.7,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323640362,0.31536,2536.9,2536.7,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323640665,3.52316,2536.9,2536.7,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323642267,3.2078,2536.9,2536.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725323642555,0.31538,2536.7,2536.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725323646465,0.31539,2536.6,2536.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725323646655,0.31542,2536.4,2536.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725323647263,0.31542,2536.4,2536.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725323647264,0.67592,2536.4,2536.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725323648763,1.5005,2536.4,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323648963,0.31545,2536.2,2536.0,0.36812581]
["bitfinex-derivatives","ETHF0:USTF0",1725323649358,0.3599,2536.1,2536.0,0.36812581]
["bitfinex-derivatives","ETHF0:USTF0",1725323649560,0.3599,2536.1,2536.0,0.68359581]
["bitfinex-derivatives","ETHF0:USTF0",1725323649958,0.3599,2536.1,2536.0,0.36812581]
["bitfinex-derivatives","ETHF0:USTF0",1725323650169,0.67536,2536.1,2536.0,0.36812581]
["bitfinex-derivatives","ETHF0:USTF0",1725323651456,0.67536,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323652663,0.3599,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323653969,0.3599,2536.1,2536.0,0.32139581]
["bitfinex-derivatives","ETHF0:USTF0",1725323654577,0.68125,2536.2,2536.0,0.32139581]
["bitfinex-derivatives","ETHF0:USTF0",1725323655077,0.3658,2536.2,2536.0,0.32139581]
["bitfinex-derivatives","ETHF0:USTF0",1725323655869,0.68124,2536.2,2536.0,0.32139581]
["bitfinex-derivatives","ETHF0:USTF0",1725323659170,0.3658,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725323659580,4.309,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725323663171,0.3658,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725323663773,7.84811162,2536.8,2536.1,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725323663985,3.9606,2536.8,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323664382,3.5893,2536.8,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323665489,3.2078,2536.8,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323668282,1.14,2536.9,2536.8,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323668790,4.3478,2536.9,2536.8,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323672088,4.3478,2536.9,2536.7,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323672283,0.376,2536.8,2536.7,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323672894,0.376,2536.8,2536.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725323672895,0.376,2536.8,2536.6,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725323673094,0.69138,2536.8,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323673291,0.383,2536.7,2536.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725323673893,3.2078,2536.9,2536.8,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323674792,3.2078,2536.9,2536.8,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1725323675182,3.2078,2536.9,2536.8,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725323675585,3.2078,2536.9,2536.8,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725323677397,3.2078,2536.9,2536.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725323677398,0.3762,2537.1,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725323677693,0.3762,2537.1,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323677991,3.584,2537.1,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323678193,3.9686,2537.1,2537.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725323679289,4.28394,2537.1,2536.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725323679594,0.31535,2537.0,2536.8,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725323679798,0.69285,2537.0,2536.8,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725323680591,0.69285,2537.0,2536.9,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725323681087,0.31536,2536.9,2536.7,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1725323681788,1.5175,2537.0,2536.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725323682094,3.2078,2536.8,2536.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725323682590,3.5658,2536.8,2536.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725323682796,3.5658,2536.8,2536.7,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1725323684100,3.5658,2536.8,2536.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725323684400,3.88117,2536.8,2536.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725323684593,3.5658,2536.8,2536.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725323685001,3.88117,2536.8,2536.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725323685189,0.31538,2536.7,2536.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1725323685389,0.69538,2536.7,2536.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1725323686188,0.31539,2536.6,2536.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725323686395,3.9424,2536.6,2536.2,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1725323686597,3.9424,2536.6,2536.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725323686598,0.31542,2536.4,2536.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725323687897,1.84091,2536.5,2536.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725323688100,1.84091,2536.5,2536.3,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1725323688302,1.5255,2536.5,2536.3,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1725323688491,0.3855,2536.5,2536.3,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1725323688693,0.70091,2536.5,2536.3,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1725323691702,0.3855,2536.5,2536.3,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1725323691897,0.70091,2536.5,2536.3,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1725323694003,0.70091,2536.5,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323694004,0.31546,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323694202,4.66326,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323694792,5.01816,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323695308,4.7027,2536.1,2536.0,0.32139581]
["bitfinex-derivatives","ETHF0:USTF0",1725323695504,5.01816,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323696103,4.7027,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323697207,1.4949,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323697410,4.7027,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323697610,1.4949,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323697811,5.01816,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323706325,1.81036,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323706532,5.01816,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323707318,5.80681,2536.1,2536.0,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1725323707632,5.80681,2536.1,2535.5,4.94122151]
["bitfinex-derivatives","ETHF0:USTF0",1725323707633,0.31553,2535.5,2535.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725323707829,0.31553,2535.5,2534.6,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1725323707830,0.31557,2535.2,2535.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725323708029,4.66337,2535.2,2535.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725323708225,8.2926,2535.2,2534.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725323708428,8.2926,2535.2,2534.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725323708429,1.4556,2535.0,2534.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725323708627,1.4556,2535.0,2534.7,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1725323708825,1.14,2534.8,2534.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725323709029,0.31563,2534.7,2534.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323709232,4.61183,2534.7,2534.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323710127,10.61183,2534.7,2534.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323711133,1.14,2534.2,2534.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725323712034,5.9378,2534.3,2534.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725323715034,2.73,2534.3,2534.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725323715241,5.9378,2534.3,2534.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725323715835,9.8842,2534.3,2533.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323716035,3.04572,2534.0,2533.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323716234,9.0623,2534.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323716432,6.25363,2533.1,2532.6,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725323716632,2.73,2532.8,2532.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725323716943,2.73,2532.8,2532.5,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725323717142,2.73,2532.8,2532.6,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725323720339,2.73,2532.8,2532.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725323720545,5.9378,2532.8,2532.4,0.36731401]
["bitfinex-derivatives","ETHF0:USTF0",1725323720742,5.9378,2532.8,2532.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725323721541,5.9378,2532.8,2532.4,0.36731401]
["bitfinex-derivatives","ETHF0:USTF0",1725323721946,5.9378,2532.8,2532.4,0.68322401]
["bitfinex-derivatives","ETHF0:USTF0",1725323722152,2.73,2532.6,2532.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323722344,3.2078,2532.5,2531.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725323722549,2.73,2531.8,2531.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725323722734,2.73,2531.8,2531.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725323722936,5.9378,2532.0,2531.8,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725323723437,3.2078,2532.0,2531.9,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725323724140,3.2078,2532.0,2531.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1725323724346,3.2078,2532.0,2531.9,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725323725246,3.2078,2532.0,2531.8,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725323726048,3.2078,2532.0,2531.9,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725323726644,3.2078,2532.0,2531.6,0.32192401]
["bitfinex-derivatives","ETHF0:USTF0",1725323726853,6.2538,2531.7,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323728246,16.2034,2531.7,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323728750,10.2034,2531.7,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323728942,16.2034,2531.7,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323729247,15.8874,2531.7,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323729443,5.9378,2531.7,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323729644,2.73,2531.7,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323730045,2.73,2531.7,2531.6,0.32193401]
["bitfinex-derivatives","ETHF0:USTF0",1725323730244,2.73,2531.9,2531.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725323732051,2.73,2531.9,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323732052,2.73,2531.9,2531.6,0.32192401]
["bitfinex-derivatives","ETHF0:USTF0",1725323732249,2.73,2531.7,2531.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725323732552,0.31606,2531.3,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323732741,6.2946,2531.2,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323732940,6.2946,2531.2,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323733144,3.2078,2531.2,2530.6,6.299056]
["bitfinex-derivatives","ETHF0:USTF0",1725323733342,3.2078,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323733758,3.2078,2531.2,2531.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1725323734750,2.73,2531.6,2531.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725323735053,3.5238,2531.8,2531.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725323735054,3.2078,2531.8,2531.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725323735645,3.2078,2531.8,2531.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725323736154,3.2078,2531.8,2531.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725323739956,3.52379,2531.8,2531.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725323740954,0.31601,2531.7,2531.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725323742252,0.31601,2531.7,2531.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323742253,5.9378,2531.7,2531.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323742557,5.9378,2531.7,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725323742762,0.31604,2531.5,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725323743257,5.9378,2531.4,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725323744061,5.9378,2531.7,2531.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725323744357,6.25381,2531.7,2531.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725323744565,3.2078,2530.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323744856,3.2078,2529.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323745061,3.2078,2529.9,2529.6,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725323745256,5.9378,2530.2,2529.7,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725323745460,5.9378,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323745649,5.94372593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323745852,5.94372593,2530.2,2529.9,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725323746063,5.94372593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323746268,6.25992593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323747266,5.94372593,2530.2,2529.8,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725323747449,5.94372593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323747450,5.94372593,2530.2,2529.9,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725323747655,5.94372593,2530.2,2529.8,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725323748151,5.94372593,2530.2,2529.7,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1725323748751,5.94372593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323748958,5.94372593,2530.2,2529.7,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1725323749360,5.94372593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323749361,6.25991593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323749560,5.94372593,2530.2,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323750952,5.94372593,2530.2,2529.7,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1725323751157,5.94372593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323751358,0.31621,2530.1,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323751765,0.31622,2530.0,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323751959,0.31621,2530.1,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323752766,5.94372593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323752767,6.25992593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323752965,5.94372593,2530.2,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323753166,5.94372593,2530.2,2529.9,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725323753562,5.94372593,2530.2,2530.0,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725323754268,5.94372593,2530.2,2529.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725323754859,5.94372593,2530.2,2530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725323755962,5.94372593,2530.2,2529.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725323756162,5.94372593,2530.2,2530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725323758865,5.94372593,2530.2,2530.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725323759468,5.94372593,2530.2,2530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725323760373,5.94372593,2530.2,2529.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725323760374,5.94372593,2530.2,2529.9,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725323760770,2.73,2530.0,2529.8,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725323761165,3.04622,2530.0,2529.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725323761369,3.52403,2529.9,2529.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725323761674,3.52403,2529.9,2529.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725323761675,7.47683,2529.9,2529.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725323761972,2.73,2529.8,2529.7,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725323762364,2.73,2529.8,2529.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725323762569,5.9378,2529.6,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323762971,5.9378,2529.6,2529.5,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1725323763476,2.73,2529.6,2529.5,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1725323764271,9.8914,2529.6,2529.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725323764470,2.73,2529.2,2529.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725323765777,2.73,2529.2,2528.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725323765976,2.73,2529.2,2528.9,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1725323766278,2.73,2529.2,2528.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725323766481,2.73,2529.2,2528.9,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1725323767073,2.73,2529.2,2528.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725323767273,2.73,2529.2,2528.9,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1725323767477,2.73,2529.2,2528.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725323767677,2.73,2529.2,2528.8,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725323767879,2.73,2529.2,2528.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1725323768072,0.3599,2529.5,2528.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725323768274,2.73,2529.5,2528.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725323768577,2.73,2529.5,2529.4,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725323768773,3.2078,2529.6,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323768978,3.2078,2529.6,2529.5,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1725323769370,2.73,2529.7,2529.5,11.02178]
["bitfinex-derivatives","ETHF0:USTF0",1725323769570,0.00592593,2530.2,2529.5,11.02178]
["bitfinex-derivatives","ETHF0:USTF0",1725323769571,3.2078,2529.9,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725323769767,3.2078,2529.9,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323769972,5.9378,2529.9,2529.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725323770385,3.2078,2529.9,2529.6,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725323770580,3.2078,2529.9,2529.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323770780,2.73,2529.5,2529.4,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725323771180,2.73,2529.8,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725323771382,3.2078,2529.9,2529.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725323771579,3.2078,2529.9,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323775096,3.2078,2529.9,2529.7,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725323775393,3.21372593,2530.2,2530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725323775589,3.21372593,2530.2,2529.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1725323775590,3.21372593,2530.2,2530.0,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725323775794,3.21372593,2530.2,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323775997,3.2078,2529.9,2529.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323776309,3.2078,2529.9,2529.6,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725323776599,3.2078,2529.9,2529.7,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725323776803,3.2078,2529.9,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323777298,3.2078,2529.9,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323777494,3.2078,2529.9,2529.6,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725323777495,0.3685,2529.8,2529.6,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725323777687,0.3685,2529.8,2529.6,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725323778297,0.3685,2529.8,2529.5,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725323778900,3.0985,2529.8,2529.4,4.81919]
["bitfinex-derivatives","ETHF0:USTF0",1725323779098,3.0985,2529.8,2529.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725323779798,3.0985,2529.8,2529.4,4.81919]
["bitfinex-derivatives","ETHF0:USTF0",1725323779996,3.0985,2529.8,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323780498,3.0985,2529.8,2529.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725323780702,2.73,2529.8,2529.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725323781000,2.73,2529.8,2529.5,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725323781997,2.73,2529.8,2529.6,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725323782501,3.2078,2529.9,2529.7,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725323782799,3.2078,2529.9,2529.6,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725323783995,3.2078,2529.9,2529.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725323784298,3.2078,2529.9,2529.6,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725323786105,3.2078,2529.9,2529.7,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725323786698,0.31627,2529.6,2529.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1725323787011,3.2078,2529.3,2528.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323787207,3.2078,2529.3,2529.1,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725323787511,3.2078,2529.3,2529.0,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725323787810,3.2078,2529.3,2529.1,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725323788315,3.2078,2529.3,2529.0,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725323788602,3.2078,2529.3,2528.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725323788813,3.0999,2529.5,2529.4,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725323789001,3.0999,2529.5,2529.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725323789204,2.73,2529.5,2529.4,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725323789407,3.2078,2529.6,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323789907,3.2078,2529.6,2529.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323790297,3.2078,2529.6,2529.4,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725323792114,3.2078,2529.6,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323792611,3.2078,2529.6,2529.4,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725323793211,3.5798,2529.6,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323795012,3.5798,2529.6,2529.4,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323795608,3.5798,2529.6,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323796608,3.5798,2529.6,2529.4,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323797308,3.5798,2529.6,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323799714,3.2078,2529.6,2529.5,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725323799923,3.2078,2529.6,2529.5,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1725323800213,2.73,2529.9,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323800214,3.2078,2529.9,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323800811,3.2078,2529.9,2529.8,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1725323801018,0.00592593,2530.2,2530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725323801019,3.21372593,2530.2,2530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725323801414,3.21372593,2530.2,2530.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725323801808,2.63052593,2530.2,2530.1,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725323802414,2.63052593,2530.2,2530.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725323803610,2.73592593,2530.4,2530.3,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725323804010,2.73592593,2530.4,2530.3,4.26818]
["bitfinex-derivatives","ETHF0:USTF0",1725323804213,5.01711162,2531.1,2530.3,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1725323804214,10.95491162,2531.1,2530.3,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1725323804416,10.95491162,2531.1,2530.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1725323804417,6.6858,2531.1,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323804615,6.6858,2531.1,2530.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725323804616,6.309,2531.1,2530.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725323804824,6.309,2531.1,2530.4,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725323805021,3.5736,2531.4,2530.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725323805220,3.2078,2531.4,2530.5,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1725323805414,3.4529,2531.5,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323805415,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323807339,3.95632593,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323807624,0.00592593,2531.2,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323807829,3.2078,2531.1,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323808630,0.00592593,2531.2,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323809014,0.32199593,2531.2,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323809228,3.2078,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323809421,0.32199593,2531.2,2530.8,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725323809717,3.2078,2531.1,2530.8,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725323810228,3.2078,2531.1,2530.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725323810229,3.52388,2531.1,2530.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725323810429,3.52388,2531.1,2530.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725323810430,0.3663,2531.0,2530.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725323810634,0.3663,2531.0,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323810927,0.3663,2531.0,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323811231,0.3663,2531.0,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323811622,0.00592593,2531.2,2530.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725323811934,0.32199593,2531.2,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323813024,0.00592593,2531.2,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323813423,0.00592593,2531.2,2530.5,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725323813623,0.00592593,2531.2,2531.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323814227,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323815227,0.00592593,2531.2,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323815627,0.00592593,2531.2,2530.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725323815829,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323816322,0.00592593,2531.2,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323816930,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323820026,0.00592593,2531.2,2531.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323820231,0.00592593,2531.2,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323820232,3.2078,2531.1,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323820426,3.2078,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323820640,3.2078,2531.1,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323820839,3.2078,2531.1,2530.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725323821044,3.2078,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323821338,3.2078,2531.1,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323821534,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323822131,0.00592593,2531.2,2531.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1725323824147,0.356,2531.8,2531.1,15.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725323824342,3.4565,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323824547,0.3506,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725323825045,0.3506,2531.7,2531.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725323825046,0.35652593,2531.7,2531.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725323825241,0.35652593,2531.7,2531.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725323825740,0.35652593,2531.7,2531.5,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1725323826347,3.2078,2531.6,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725323826549,3.2078,2531.6,2531.2,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725323827052,3.2078,2531.6,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725323827233,3.2078,2531.6,2531.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725323827635,3.2078,2531.6,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725323829441,3.2078,2531.6,2531.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725323829840,3.2078,2531.6,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725323830039,3.52382,2531.6,2531.2,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725323830542,0.3821,2531.5,2531.2,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725323830742,0.3821,2531.5,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725323831645,0.3821,2531.5,2531.2,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725323832738,3.1121,2531.5,2531.2,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725323833147,3.42813,2531.5,2531.2,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725323833351,0.31605,2531.3,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323833642,0.31605,2531.4,2531.1,0.32200593]
["bitfinex-derivatives","ETHF0:USTF0",1725323834040,0.3653,2531.3,2531.1,0.32200593]
["bitfinex-derivatives","ETHF0:USTF0",1725323834543,0.3653,2531.3,2531.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725323834747,3.52382,2531.6,2531.3,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725323835050,0.31603,2531.5,2531.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725323835450,0.31603,2531.5,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725323835642,3.52382,2531.6,2531.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725323835847,3.2078,2531.6,2531.1,0.36932593]
["bitfinex-derivatives","ETHF0:USTF0",1725323836034,3.2078,2531.6,2531.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725323836439,3.2078,2531.6,2531.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725323837743,3.2078,2531.6,2531.1,0.36932593]
["bitfinex-derivatives","ETHF0:USTF0",1725323837744,3.9504,2531.5,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323838060,0.31607,2531.2,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323838354,4.31404,2531.2,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323838548,8.63264,2531.2,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323838759,9.01304,2531.2,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323839745,9.01304,2531.2,2530.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725323839746,0.31613,2530.8,2530.5,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1725323839941,0.69083,2530.7,2530.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725323840348,0.69083,2530.7,2530.5,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1725323840552,0.69083,2530.7,2530.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725323840948,0.31614,2530.6,2530.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725323841345,0.31615,2530.5,2530.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725323841648,3.52395,2530.6,2530.4,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1725323841847,3.52395,2530.6,2530.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725323842855,3.2078,2530.6,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323843255,0.31616,2530.5,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323843451,0.31617,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323843957,4.26817,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323845458,3.04616,2530.5,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323845759,2.73,2530.5,2530.3,0.32210593]
["bitfinex-derivatives","ETHF0:USTF0",1725323847248,2.73,2530.5,2530.4,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725323847447,2.73,2530.5,2530.3,0.32209593]
["bitfinex-derivatives","ETHF0:USTF0",1725323847651,2.73,2530.5,2530.4,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725323847863,2.73,2530.5,2530.3,0.32209593]
["bitfinex-derivatives","ETHF0:USTF0",1725323848356,3.2078,2530.6,2530.4,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725323848662,3.2078,2530.6,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323848851,0.31617,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323850464,4.26817,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323857666,7.47597,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323861771,7.1598,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323862264,7.1598,2530.4,2530.3,0.32210593]
["bitfinex-derivatives","ETHF0:USTF0",1725323862567,3.2078,2530.4,2530.3,0.32210593]
["bitfinex-derivatives","ETHF0:USTF0",1725323863069,3.2078,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323863971,3.2078,2530.4,2530.3,0.32210593]
["bitfinex-derivatives","ETHF0:USTF0",1725323871476,3.2078,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323872768,3.2078,2530.4,2530.3,0.69870593]
["bitfinex-derivatives","ETHF0:USTF0",1725323872977,3.2078,2530.4,2530.3,0.38252593]
["bitfinex-derivatives","ETHF0:USTF0",1725323874172,3.52397,2530.4,2530.3,0.38252593]
["bitfinex-derivatives","ETHF0:USTF0",1725323874377,3.2078,2530.4,2530.3,0.38252593]
["bitfinex-derivatives","ETHF0:USTF0",1725323874674,3.52397,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323875175,8.26639,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323876184,14.26639,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323877182,11.05859,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323877381,14.26639,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323878278,14.422474,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323879672,0.31624,2529.9,2529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725323879878,6.25404,2529.9,2529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725323880271,5.9378,2529.9,2529.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1725323881472,3.102,2529.9,2529.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1725323881676,6.62604,2529.9,2529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725323882070,6.62604,2529.9,2529.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1725323882278,6.3098,2529.9,2529.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1725323883082,6.3098,2529.9,2529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725323883280,6.3098,2529.9,2529.7,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1725323884675,6.62603,2529.9,2529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725323885282,6.62603,2529.9,2529.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1725323885587,6.62603,2529.9,2529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725323885784,6.3098,2529.9,2529.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1725323886083,1.14,2529.8,2529.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1725323886485,3.2078,2529.9,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323886688,1.14,2530.0,2529.8,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725323886887,1.14,2530.0,2529.9,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725323893288,0.00592593,2530.1,2530.0,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725323894789,0.00592593,2530.1,2530.0,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1725323906700,0.00592593,2530.1,2530.0,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725323906901,0.00592593,2530.1,2530.0,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1725323907104,0.00592593,2530.1,2530.0,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725323909715,0.68455,2530.6,2530.0,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725323909716,3.2998,2530.9,2530.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1725323909901,5.54412771,2531.2,2530.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1725323909902,3.2078,2531.2,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725323910099,1.5223,2531.4,2531.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725323910300,1.5223,2531.4,2530.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323910501,1.14,2531.0,2530.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323910702,1.45609,2531.0,2530.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323910906,1.14,2531.0,2530.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323911305,1.8921,2531.0,2530.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323911705,2.2596,2531.0,2530.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323912607,5.4674,2531.0,2530.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323913912,7.0574,2531.0,2530.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725323914507,3.8496,2531.0,2530.8,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1725323916409,3.8496,2531.0,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323917006,3.8496,2531.0,2530.8,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1725323920011,3.8496,2531.0,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323920611,4.1657,2531.0,2530.7,0.32204593]
["bitfinex-derivatives","ETHF0:USTF0",1725323921419,3.8496,2531.0,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323922626,4.16569,2531.0,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323923115,3.8496,2531.0,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323925716,3.8496,2531.0,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323930827,1.1196,2531.0,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323931529,3.21372593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323931717,3.21372593,2531.2,2531.0,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1725323931718,5.94372593,2531.2,2531.0,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1725323931917,5.94372593,2531.2,2531.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725323932113,5.94372593,2531.2,2531.0,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1725323933036,2.73592593,2531.2,2531.0,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1725323935127,2.73592593,2531.2,2531.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725323935315,0.31609,2531.1,2530.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725323935724,0.31611,2530.9,2530.7,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725323935919,1.8872,2530.8,2530.7,3.52985593]
["bitfinex-derivatives","ETHF0:USTF0",1725323936122,2.2633,2530.8,2530.7,3.52985593]
["bitfinex-derivatives","ETHF0:USTF0",1725323937032,1.896,2530.8,2530.7,3.52985593]
["bitfinex-derivatives","ETHF0:USTF0",1725323937432,0.3761,2530.8,2530.7,3.52985593]
["bitfinex-derivatives","ETHF0:USTF0",1725323937621,0.3761,2530.8,2530.7,0.32205593]
["bitfinex-derivatives","ETHF0:USTF0",1725323938029,4.3273,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323938224,4.64342,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323938430,4.64342,2530.8,2530.7,0.32205593]
["bitfinex-derivatives","ETHF0:USTF0",1725323938431,4.3273,2530.8,2530.7,0.32205593]
["bitfinex-derivatives","ETHF0:USTF0",1725323939434,4.64342,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323939626,4.3273,2530.8,2530.7,0.32205593]
["bitfinex-derivatives","ETHF0:USTF0",1725323941733,3.2078,2531.0,2530.7,0.32205593]
["bitfinex-derivatives","ETHF0:USTF0",1725323941929,1.8864,2531.1,2530.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725323942231,1.8864,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323942448,1.8864,2531.1,2530.9,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323942637,1.8864,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323944737,0.00592593,2531.2,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323944932,0.00592593,2531.2,2531.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323945431,1.14,2531.1,2531.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323951050,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323952439,1.14592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323955538,1.14592593,2531.2,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323955539,11.09632593,2531.2,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725323955739,1.14,2530.8,2530.7,0.32204593]
["bitfinex-derivatives","ETHF0:USTF0",1725323955928,1.14,2530.9,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323957739,1.4963,2530.9,2530.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725323964052,1.4963,2530.9,2530.7,0.32204593]
["bitfinex-derivatives","ETHF0:USTF0",1725323965148,1.4963,2530.9,2530.8,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725323967950,1.14,2530.9,2530.8,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725323968134,1.14,2530.9,2530.8,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1725323973042,1.5063,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323973258,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323975253,0.00592593,2531.2,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323975551,1.14,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323976055,1.4994,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323976243,1.8505,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323978045,1.4994,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323978353,1.14,2531.1,2531.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725323978949,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323979146,0.00592593,2531.2,2531.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1725323979654,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323979854,0.00592593,2531.2,2531.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1725323981957,0.00592593,2531.2,2531.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725323982148,0.00592593,2531.2,2531.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1725323983757,0.00592593,2531.2,2531.1,12.39142899]
["bitfinex-derivatives","ETHF0:USTF0",1725323983964,3.2078,2531.7,2531.6,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725323984962,1.53402593,2531.9,2531.6,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725323985473,1.53402593,2531.9,2531.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725323985649,1.53402593,2531.9,2531.8,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725323985849,1.53402593,2531.9,2531.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725323988063,1.53402593,2531.9,2531.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725323988259,3.2078,2531.8,2531.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725323988459,0.3708,2531.8,2531.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725323988653,1.14,2531.7,2531.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725323990062,1.14,2531.7,2531.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725323990265,0.3823,2531.6,2531.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725324000469,1.53402593,2531.9,2531.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324001772,1.85001593,2531.9,2531.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725324001970,0.3887,2531.8,2531.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725324002681,1.45601,2531.7,2531.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324002866,0.3614,2531.6,2531.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324003170,0.3614,2531.6,2531.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324003370,0.3546,2531.5,2531.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324014876,0.3614,2531.6,2531.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324015074,0.3508,2531.7,2531.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324015289,0.3508,2531.7,2531.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725324015490,0.3508,2531.7,2531.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725324015699,0.38202593,2531.9,2531.8,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725324015882,0.00592593,2531.9,2531.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324016189,1.14592593,2531.9,2531.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324018483,0.3639,2531.8,2531.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324019692,5.4535,2531.8,2531.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725324019881,1.14,2531.5,2531.3,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1725324020083,0.7526,2531.4,2531.3,5.17965]
["bitfinex-derivatives","ETHF0:USTF0",1725324021796,0.7526,2531.4,2531.3,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1725324024496,0.7526,2531.4,2531.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725324028393,0.7526,2531.4,2531.3,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1725324029889,1.06864,2531.4,2531.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725324030094,1.06864,2531.4,2531.1,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1725324031403,1.06864,2531.4,2531.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725324032792,1.06864,2531.4,2531.1,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1725324033101,1.06864,2531.4,2531.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725324037810,1.06862,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324038513,8.2982,2531.3,2530.8,5.94929664]
["bitfinex-derivatives","ETHF0:USTF0",1725324038699,1.45606,2531.0,2530.8,6.32089664]
["bitfinex-derivatives","ETHF0:USTF0",1725324039011,0.3673,2530.9,2530.8,6.32089664]
["bitfinex-derivatives","ETHF0:USTF0",1725324040029,0.3673,2530.9,2530.8,6.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1725324040207,0.7292,2530.9,2530.8,6.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1725324040598,0.7292,2530.9,2530.8,6.32089664]
["bitfinex-derivatives","ETHF0:USTF0",1725324042297,0.7292,2530.9,2530.8,6.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1725324045400,0.7292,2530.9,2530.8,6.32089664]
["bitfinex-derivatives","ETHF0:USTF0",1725324048411,0.3673,2530.9,2530.8,6.32089664]
["bitfinex-derivatives","ETHF0:USTF0",1725324053810,1.14,2531.0,2530.8,6.32089664]
["bitfinex-derivatives","ETHF0:USTF0",1725324057112,1.14,2531.0,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725324060220,1.14,2531.0,2530.8,6.32089664]
["bitfinex-derivatives","ETHF0:USTF0",1725324061117,7.84811162,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324061317,1.456,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324061517,1.456,2531.5,2531.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725324062218,0.31601,2531.4,2531.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725324063111,1.45601,2531.5,2531.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725324063708,0.31601,2531.4,2531.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725324066220,0.31602,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725324066415,1.82212,2531.3,2531.1,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725324067423,1.5061,2531.3,2531.1,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725324067815,1.14,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324069912,0.3661,2531.5,2531.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725324070227,3.2078,2531.7,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725324070523,3.2078,2531.7,2531.5,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725324070524,1.14,2531.6,2531.5,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725324070725,1.5264,2531.6,2531.5,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725324071521,1.5264,2531.6,2531.2,3.52383]
["bitfinex-derivatives","ETHF0:USTF0",1725324071726,1.14,2531.4,2531.2,3.52383]
["bitfinex-derivatives","ETHF0:USTF0",1725324071927,1.45601,2531.4,2531.2,3.52383]
["bitfinex-derivatives","ETHF0:USTF0",1725324072118,0.3646,2531.3,2531.2,3.52383]
["bitfinex-derivatives","ETHF0:USTF0",1725324076021,0.68062,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324076221,0.31603,2531.2,2531.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725324076621,0.31603,2531.2,2531.1,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1725324077734,0.68063,2531.3,2531.1,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1725324080529,0.68063,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725324080730,0.68063,2531.3,2531.1,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725324082231,0.3646,2531.3,2531.1,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725324082733,0.68062,2531.3,2531.1,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725324084434,1.45603,2531.2,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725324084635,0.3801,2531.1,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725324085333,1.83615,2531.1,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725324085535,0.3709,2531.0,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725324090940,1.83615,2531.1,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725324091431,0.3836,2531.0,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725324091733,0.69966,2531.0,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725324092138,0.3836,2531.0,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725324097035,0.69966,2531.0,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725324099442,0.31607,2530.9,2530.8,9.59101664]
["bitfinex-derivatives","ETHF0:USTF0",1725324100643,0.31607,2530.9,2530.8,9.90709664]
["bitfinex-derivatives","ETHF0:USTF0",1725324101444,0.3836,2531.0,2530.8,9.90709664]
["bitfinex-derivatives","ETHF0:USTF0",1725324101445,0.69967,2531.0,2530.8,9.90709664]
["bitfinex-derivatives","ETHF0:USTF0",1725324102348,0.31608,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324103845,0.69758,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324105249,1.4878,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324114345,0.69758,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324117654,4.64878,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324117851,0.31613,2530.4,2530.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725324118055,0.31619,2530.0,2529.7,4.23627043]
["bitfinex-derivatives","ETHF0:USTF0",1725324118357,1.14,2530.0,2529.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1725324118559,0.7724,2529.9,2529.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1725324119252,0.7724,2529.9,2529.8,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1725324119860,0.7724,2529.9,2529.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725324120065,1.0886,2529.9,2529.6,0.32215593]
["bitfinex-derivatives","ETHF0:USTF0",1725324120349,1.14,2529.8,2529.6,0.32215593]
["bitfinex-derivatives","ETHF0:USTF0",1725324120755,1.14,2529.8,2529.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725324121746,0.00592593,2530.1,2529.7,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725324121947,0.00592593,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725324122645,0.00592593,2530.1,2530.0,7.47678]
["bitfinex-derivatives","ETHF0:USTF0",1725324122844,0.00592593,2530.1,2530.0,13.47678]
["bitfinex-derivatives","ETHF0:USTF0",1725324123058,0.00592593,2530.1,2530.0,8.58488]
["bitfinex-derivatives","ETHF0:USTF0",1725324126153,0.00592593,2530.1,2530.0,4.63208]
["bitfinex-derivatives","ETHF0:USTF0",1725324126354,0.00592593,2530.1,2530.0,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725324127665,0.00592593,2530.1,2530.0,4.63208]
["bitfinex-derivatives","ETHF0:USTF0",1725324128760,0.00592593,2530.1,2530.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1725324129159,0.38042593,2530.1,2530.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1725324129750,0.00592593,2530.1,2530.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1725324135463,0.00592593,2530.1,2530.0,8.23248]
["bitfinex-derivatives","ETHF0:USTF0",1725324137169,0.00592593,2530.1,2530.0,4.27968]
["bitfinex-derivatives","ETHF0:USTF0",1725324139566,0.368,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725324139779,1.508,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725324142767,0.38,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324142971,0.00592593,2530.8,2530.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725324143165,0.00592593,2530.8,2530.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725324145779,0.00592593,2530.8,2530.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725324146984,1.14592593,2530.8,2530.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725324147174,1.14592593,2530.8,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324147175,1.5276,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324147479,1.9106,2530.7,2530.5,3.89202]
["bitfinex-derivatives","ETHF0:USTF0",1725324147675,1.9106,2530.7,2530.5,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1725324148780,1.9106,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324149281,1.9106,2530.7,2530.5,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1725324150283,1.9106,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324150481,2.2267,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324150681,1.9106,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324150869,0.7706,2530.7,2530.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725324151480,0.7706,2530.7,2530.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1725324151779,0.383,2530.7,2530.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1725324163795,0.383,2530.7,2530.6,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725324167297,1.14592593,2530.8,2530.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725324169687,0.00592593,2530.8,2530.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725324169888,0.00592593,2530.8,2530.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725324170198,0.00592593,2530.8,2530.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725324171493,5.09712593,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324171798,5.09712593,2530.8,2530.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725324171993,1.14592593,2530.8,2530.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725324172494,1.14592593,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324172692,1.14592593,2530.8,2530.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725324172891,1.0926,2530.7,2530.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725324173194,1.0926,2530.7,2530.5,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324173585,1.0926,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324173790,2.2326,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324174394,6.4999,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725324174599,2.5487,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725324175596,2.2326,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324175801,1.8594,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324179298,0.31611,2530.6,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324179501,1.14,2530.4,2530.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725324179702,3.952,2530.5,2529.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725324179703,0.7389,2530.3,2529.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725324179997,0.3581,2530.5,2529.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725324179998,1.4981,2530.5,2529.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725324180199,1.8562,2530.5,2529.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725324180396,1.8562,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324180899,2.17232,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725324181110,1.14,2530.4,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725324182799,1.14,2530.4,2529.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725324183189,1.14,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725324183799,1.14,2530.4,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725324186391,1.14,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725324186591,1.14,2530.4,2530.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725324186798,1.14,2530.4,2530.3,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1725324190904,1.4981,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324191606,1.4981,2530.5,2530.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725324192196,1.4981,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324194306,1.4981,2530.5,2530.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725324194708,1.81422,2530.5,2530.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725324194909,1.4981,2530.5,2530.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725324195208,1.4981,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324197811,1.81423,2530.5,2530.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725324198207,1.4981,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324198507,1.81422,2530.5,2530.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725324199209,1.81422,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324199210,7.95014,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324199399,7.95014,2530.4,2529.6,0.36492593]
["bitfinex-derivatives","ETHF0:USTF0",1725324199400,1.14,2529.9,2529.6,0.36492593]
["bitfinex-derivatives","ETHF0:USTF0",1725324199601,1.14,2529.7,2529.6,0.36492593]
["bitfinex-derivatives","ETHF0:USTF0",1725324200003,1.45622,2529.7,2529.6,0.36492593]
["bitfinex-derivatives","ETHF0:USTF0",1725324200403,1.45622,2529.7,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324201113,1.14,2529.7,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324201310,1.14,2529.7,2529.6,0.39222593]
["bitfinex-derivatives","ETHF0:USTF0",1725324201613,1.14,2529.7,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324201614,5.40902,2529.7,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324206103,5.40902,2529.7,2529.6,0.37392593]
["bitfinex-derivatives","ETHF0:USTF0",1725324210118,1.45622,2529.7,2529.6,0.37392593]
["bitfinex-derivatives","ETHF0:USTF0",1725324211015,1.45622,2529.7,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324211913,1.14,2529.7,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324212627,1.14,2529.7,2529.6,0.32215593]
["bitfinex-derivatives","ETHF0:USTF0",1725324212918,1.14,2529.7,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324213515,0.3646,2529.8,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324213822,0.68939,2530.0,2529.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725324214121,0.3732,2530.0,2529.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725324214917,1.5132,2530.0,2529.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725324215119,1.14,2530.0,2529.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725324216617,1.14,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725324220934,0.67147,2530.2,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725324220935,4.64623755,2530.8,2529.9,14.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725324221129,0.3847,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324221331,1.14,2530.4,2530.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1725324224629,1.14,2530.6,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324224835,1.14,2530.6,2530.4,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725324228926,1.14,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725324229731,1.14,2530.6,2530.4,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725324231233,1.45611,2530.6,2530.4,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725324231423,1.45611,2530.6,2530.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725324231932,0.3649,2530.7,2530.4,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725324232129,1.14,2530.6,2530.4,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725324232533,1.45611,2530.6,2530.4,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725324232733,1.45611,2530.6,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324232929,0.3664,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324233632,1.45611,2530.6,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725324236125,0.31612,2530.5,2530.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1725324236325,0.3649,2530.7,2530.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725324236326,1.45613,2530.4,2530.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725324236528,2.53873,2530.4,2530.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725324237831,6.1746,2530.4,2530.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1725324238030,1.45617,2530.2,2530.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1725324238435,0.357,2530.1,2530.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1725324238635,0.357,2530.1,2530.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725324238833,0.357,2530.1,2530.0,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1725324240341,0.67318,2530.1,2529.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725324240531,0.357,2530.1,2529.9,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1725324240730,0.357,2530.1,2529.9,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1725324241231,0.357,2530.1,2529.9,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1725324242649,0.357,2530.1,2529.9,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1725324242843,0.357,2530.1,2529.9,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1725324243339,0.357,2530.1,2529.9,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1725324243636,0.357,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725324244537,3.9334,2530.4,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725324244538,3.88444,2530.4,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725324245045,3.88444,2530.4,2530.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725324245240,0.3608,2530.3,2530.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725324245444,0.3608,2530.3,2530.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1725324247032,3.5683,2530.4,2530.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1725324247230,3.5683,2530.4,2530.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725324248448,3.5683,2530.4,2530.3,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1725324252049,3.2078,2530.4,2530.3,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1725324252259,3.2078,2530.4,2530.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1725324252453,3.2078,2530.4,2530.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1725324253452,0.3647,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725324254359,1.14,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324254557,1.5047,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324255550,0.32201593,2530.8,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324255551,1.46201593,2530.8,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725324255757,1.46201593,2530.8,2530.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725324255958,1.46201593,2530.8,2530.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725324256647,0.00592593,2530.8,2530.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725324262663,0.00592593,2530.8,2530.7,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725324262858,4.64031162,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725324262859,0.4807,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725324263161,5.06229162,2531.7,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324263162,0.31598,2531.7,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324263352,0.3887,2531.6,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324263659,0.3887,2531.6,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725324263857,1.84469,2531.6,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725324265065,1.84469,2531.6,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725324265661,1.5287,2531.6,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725324265954,0.3887,2531.6,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324270562,1.52912593,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725324270759,1.90962593,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725324270958,0.38642593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725324271968,0.38642593,2531.8,2531.7,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1725324274369,0.38642593,2531.8,2531.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725324275568,0.38642593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725324276562,0.38642593,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725324276763,0.70238593,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725324277459,0.31597,2531.7,2531.5,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1725324277660,0.3822,2531.6,2531.5,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1725324278067,0.3822,2531.6,2531.5,4.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725324279066,0.3822,2531.6,2531.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725324279262,0.3822,2531.6,2531.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725324279263,0.69819,2531.6,2531.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725324279965,0.69819,2531.6,2531.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324280364,0.69819,2531.6,2531.2,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725324280563,0.3822,2531.6,2531.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324281463,0.3822,2531.6,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324285763,0.70239593,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725324285966,0.70239593,2531.8,2531.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725324286374,0.38642593,2531.8,2531.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725324286578,0.38642593,2531.8,2531.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725324288775,0.38642593,2531.8,2531.7,3.90877]
["bitfinex-derivatives","ETHF0:USTF0",1725324290479,0.38642593,2531.8,2531.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725324291381,0.00592593,2531.8,2531.7,3.90877]
["bitfinex-derivatives","ETHF0:USTF0",1725324293676,0.00592593,2531.8,2531.7,8.64831]
["bitfinex-derivatives","ETHF0:USTF0",1725324294376,0.00592593,2531.8,2531.7,14.64831]
["bitfinex-derivatives","ETHF0:USTF0",1725324297105,0.00592593,2531.8,2531.7,11.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725324297400,0.00592593,2531.8,2531.7,14.64831]
["bitfinex-derivatives","ETHF0:USTF0",1725324297604,0.00592593,2531.8,2531.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1725324300593,0.00592593,2531.8,2531.7,3.90877]
["bitfinex-derivatives","ETHF0:USTF0",1725324300908,0.00592593,2531.8,2531.7,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1725324301091,0.36252593,2531.8,2531.7,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1725324301294,0.72232593,2531.8,2531.7,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1725324301704,0.72232593,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324301895,0.72232593,2531.8,2531.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725324301896,4.67192593,2531.8,2531.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725324302104,0.31599,2531.6,2531.3,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1725324302401,0.31599,2531.6,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725324302598,0.31599,2531.6,2531.3,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1725324302796,0.316,2531.5,2531.3,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1725324302996,0.3566,2531.4,2531.3,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1725324303204,0.7164,2531.4,2531.3,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1725324303505,0.7164,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324304098,1.03241,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324304300,4.98281,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324308915,1.03241,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324310613,1.03241,2531.4,2531.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324310807,0.3573,2531.3,2531.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324311010,0.3573,2531.3,2531.2,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324311215,0.3573,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324312423,0.67332,2531.3,2531.2,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324313120,0.67332,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324313616,0.67332,2531.3,2531.2,0.32195593]
["bitfinex-derivatives","ETHF0:USTF0",1725324313817,0.67332,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324314021,0.67332,2531.3,2531.2,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324314219,0.3573,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324314419,0.67332,2531.3,2531.2,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324315513,0.67332,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324315718,0.3573,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324315922,0.67332,2531.3,2531.2,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324316825,0.3573,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324317015,0.67332,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324317218,0.67332,2531.3,2531.2,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324318920,0.3573,2531.3,2531.2,3.52975593]
["bitfinex-derivatives","ETHF0:USTF0",1725324319813,0.7164,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725324320419,0.31599,2531.6,2531.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324320622,0.3731,2531.7,2531.2,4.73962593]
["bitfinex-derivatives","ETHF0:USTF0",1725324320623,1.07118,2531.7,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725324321318,0.3821,2531.7,2531.6,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1725324321523,0.35782593,2531.8,2531.6,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1725324321524,0.00592593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725324321723,0.00592593,2531.8,2531.7,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1725324322626,0.00592593,2531.8,2531.7,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725324325027,0.00592593,2531.8,2531.7,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1725324327616,0.00592593,2531.8,2531.7,8.59617]
["bitfinex-derivatives","ETHF0:USTF0",1725324331027,0.092,2532.4,2532.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725324331218,3.2078,2532.6,2532.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725324331219,3.5777,2532.6,2532.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725324331728,3.5777,2532.6,2532.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725324333230,0.3699,2532.6,2532.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725324334223,0.3699,2532.6,2532.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725324335035,0.68576,2532.6,2532.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725324335832,0.68576,2532.6,2532.4,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1725324336621,0.3699,2532.6,2532.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725324336827,0.31589,2532.4,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324337027,0.3617,2532.3,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324337427,0.3745,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324338736,0.3745,2532.2,2532.1,3.52372]
["bitfinex-derivatives","ETHF0:USTF0",1725324339334,0.3617,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324339937,1.07537,2532.6,2532.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324340228,0.7595,2532.6,2532.4,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725324340436,0.7595,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725324340634,1.07536,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725324342332,0.31587,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725324342535,0.357,2532.4,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725324344029,1.07537,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725324344939,4.7083,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324345134,4.7083,2532.6,2532.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725324345135,0.3159,2532.3,2532.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725324345323,0.7272,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324345935,0.7272,2532.2,2532.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1725324347538,0.3759,2532.2,2532.1,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1725324347738,0.745,2532.5,2532.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324348041,1.06088,2532.5,2532.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725324348843,0.745,2532.5,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324349032,0.31589,2532.4,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324349242,0.3716,2532.3,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324349435,0.3716,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324351136,1.06088,2532.5,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324351334,0.745,2532.5,2532.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725324351536,0.745,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725324352235,0.745,2532.5,2532.4,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1725324353043,0.3795,2532.5,2532.4,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1725324353339,0.3795,2532.5,2532.4,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1725324358342,0.3795,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725324358842,0.3795,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725324359342,0.3795,2532.5,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324359343,0.69538,2532.5,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324359537,0.3559,2532.4,2532.2,3.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725324359749,0.3559,2532.4,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324359750,0.3679,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324360536,0.3679,2532.3,2532.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725324360741,0.3679,2532.3,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324361145,0.3679,2532.3,2532.0,1.45183]
["bitfinex-derivatives","ETHF0:USTF0",1725324362341,0.3679,2532.3,2532.0,4.65963]
["bitfinex-derivatives","ETHF0:USTF0",1725324363346,0.3679,2532.3,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725324363546,0.3679,2532.3,2532.1,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1725324367547,0.3795,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725324368343,0.3795,2532.5,2532.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725324369852,0.3795,2532.5,2532.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725324370144,0.3664,2532.4,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324371252,0.3664,2532.4,2532.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725324371448,0.68229,2532.4,2532.1,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1725324372655,0.68229,2532.4,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725324372855,0.68229,2532.4,2532.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725324372856,0.3664,2532.4,2532.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725324373048,0.3664,2532.4,2532.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725324373252,0.3795,2532.5,2532.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725324373445,0.3795,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725324373649,0.3795,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725324374153,0.3795,2532.5,2532.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725324374662,0.3795,2532.5,2532.4,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1725324375051,0.3764,2532.7,2532.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725324375349,0.3525,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725324376055,3.21372593,2532.8,2532.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725324376259,3.21372593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324376260,0.00592593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324383360,0.00592593,2532.8,2532.7,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1725324384963,0.00592593,2532.8,2532.7,7.47165]
["bitfinex-derivatives","ETHF0:USTF0",1725324386074,0.00592593,2532.8,2532.7,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1725324387368,0.00592593,2532.8,2532.7,3.91005]
["bitfinex-derivatives","ETHF0:USTF0",1725324390885,0.00592593,2532.8,2532.7,7.85805]
["bitfinex-derivatives","ETHF0:USTF0",1725324391787,0.00592593,2532.8,2532.7,5.05005]
["bitfinex-derivatives","ETHF0:USTF0",1725324393287,0.00592593,2532.8,2532.7,1.84225]
["bitfinex-derivatives","ETHF0:USTF0",1725324393474,0.00592593,2532.8,2532.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725324393679,0.00592593,2532.8,2532.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725324393984,0.74322593,2532.8,2532.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725324394386,1.05906593,2532.8,2532.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324394586,1.42286593,2532.8,2532.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324395888,1.10702593,2532.8,2532.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324396185,1.42286593,2532.8,2532.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324396686,1.10702593,2532.8,2532.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324396892,1.42286593,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324399282,1.42286593,2532.8,2532.5,1.81659593]
["bitfinex-derivatives","ETHF0:USTF0",1725324399480,1.42286593,2532.8,2532.5,5.02439593]
["bitfinex-derivatives","ETHF0:USTF0",1725324400492,0.31585,2532.7,2532.5,5.02439593]
["bitfinex-derivatives","ETHF0:USTF0",1725324402994,0.31585,2532.7,2532.5,1.81659593]
["bitfinex-derivatives","ETHF0:USTF0",1725324403191,0.31585,2532.7,2532.5,5.02439593]
["bitfinex-derivatives","ETHF0:USTF0",1725324405491,0.31586,2532.6,2532.5,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324405692,0.31586,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324405891,4.26466,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324409598,0.74322593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324409801,0.74322593,2532.8,2532.6,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1725324410001,0.74322593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324410710,0.74322593,2532.8,2532.6,1.83975]
["bitfinex-derivatives","ETHF0:USTF0",1725324412102,0.74322593,2532.8,2532.6,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1725324412297,0.74322593,2532.8,2532.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1725324414803,0.74322593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324416499,0.00592593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324420515,0.00592593,2532.8,2532.6,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1725324420708,0.00592593,2532.8,2532.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725324420906,0.00592593,2532.8,2532.6,3.90756]
["bitfinex-derivatives","ETHF0:USTF0",1725324421312,0.32176593,2532.8,2532.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725324421507,0.3653,2532.7,2532.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725324421807,0.3653,2532.7,2532.6,3.90756]
["bitfinex-derivatives","ETHF0:USTF0",1725324422606,0.3653,2532.7,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324422801,0.67086,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324423503,0.355,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324428409,0.355,2532.6,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725324428714,0.355,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324428916,0.355,2532.6,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725324430018,0.355,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324430227,0.355,2532.6,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725324433208,0.00592593,2532.8,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324433511,0.00592593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324433815,3.95392593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324434923,0.00592593,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324435226,0.00592593,2532.8,2532.7,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1725324435617,0.00592593,2532.8,2532.7,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1725324437214,0.00592593,2532.8,2532.7,12.57968]
["bitfinex-derivatives","ETHF0:USTF0",1725324440020,0.00592593,2532.8,2532.7,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1725324442616,0.00592593,2532.8,2532.7,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1725324444522,0.00592593,2532.8,2532.7,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1725324445021,0.00592593,2532.8,2532.7,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1725324445226,0.00592593,2532.8,2532.7,14.99785]
["bitfinex-derivatives","ETHF0:USTF0",1725324445823,0.00592593,2532.8,2532.7,8.99785]
["bitfinex-derivatives","ETHF0:USTF0",1725324446324,0.00592593,2532.8,2532.7,15.78748]
["bitfinex-derivatives","ETHF0:USTF0",1725324447624,0.00592593,2532.8,2532.7,13.85785]
["bitfinex-derivatives","ETHF0:USTF0",1725324447824,0.00592593,2532.8,2532.7,14.99785]
["bitfinex-derivatives","ETHF0:USTF0",1725324448828,0.00592593,2532.8,2532.7,8.99785]
["bitfinex-derivatives","ETHF0:USTF0",1725324451834,0.00592593,2532.8,2532.7,5.79005]
["bitfinex-derivatives","ETHF0:USTF0",1725324452238,0.00592593,2532.8,2532.7,14.99785]
["bitfinex-derivatives","ETHF0:USTF0",1725324453925,0.00592593,2532.8,2532.7,15.78748]
["bitfinex-derivatives","ETHF0:USTF0",1725324457037,0.00592593,2532.8,2532.7,15.94114153]
["bitfinex-derivatives","ETHF0:USTF0",1725324457244,5.93e-06,2532.8,2532.7,16.73077153]
["bitfinex-derivatives","ETHF0:USTF0",1725324457441,0.092,2533.5,2533.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1725324457746,4.95596162,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324457747,1.1104,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324457934,1.1104,2534.2,2533.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324458136,1.1104,2534.2,2533.9,4.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725324458734,1.42606,2534.2,2533.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725324458940,0.31567,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324459146,1.1104,2534.2,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324459147,1.42607,2534.2,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324459341,0.31568,2534.1,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324459848,1.42607,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324460140,1.42607,2534.2,2533.8,1.46163593]
["bitfinex-derivatives","ETHF0:USTF0",1725324460141,1.1104,2534.2,2533.8,1.46163593]
["bitfinex-derivatives","ETHF0:USTF0",1725324460343,1.1104,2534.2,2533.9,4.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725324462050,1.1104,2534.2,2533.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725324462255,1.42607,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324462544,1.42607,2534.2,2533.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725324462746,1.42607,2534.2,2533.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725324462939,0.7438,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725324465733,0.7438,2534.2,2533.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725324465935,0.7438,2534.2,2534.0,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1725324467346,4.26207,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324468853,4.26207,2534.1,2533.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324468854,0.31569,2534.0,2533.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324469048,0.3748,2534.0,2533.8,0.32163593]
["bitfinex-derivatives","ETHF0:USTF0",1725324469255,0.3808,2533.9,2533.8,0.32163593]
["bitfinex-derivatives","ETHF0:USTF0",1725324469755,0.3808,2533.9,2533.8,1.83033593]
["bitfinex-derivatives","ETHF0:USTF0",1725324470548,0.3808,2533.9,2533.8,5.03813593]
["bitfinex-derivatives","ETHF0:USTF0",1725324471851,0.3808,2533.9,2533.8,4.35372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324472742,0.3808,2533.9,2533.8,4.66943593]
["bitfinex-derivatives","ETHF0:USTF0",1725324474142,0.3808,2533.9,2533.8,1.46163593]
["bitfinex-derivatives","ETHF0:USTF0",1725324475261,0.3808,2533.9,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324475658,0.3808,2533.9,2533.8,1.46163593]
["bitfinex-derivatives","ETHF0:USTF0",1725324475854,0.3808,2533.9,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324476348,0.6965,2533.9,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324476548,0.3808,2533.9,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324476748,0.3808,2533.9,2533.8,1.46163593]
["bitfinex-derivatives","ETHF0:USTF0",1725324478857,0.3808,2533.9,2533.8,1.84693593]
["bitfinex-derivatives","ETHF0:USTF0",1725324479449,0.3808,2533.9,2533.8,5.05473593]
["bitfinex-derivatives","ETHF0:USTF0",1725324485453,0.3808,2533.9,2533.8,1.84693593]
["bitfinex-derivatives","ETHF0:USTF0",1725324485657,0.3808,2533.9,2533.8,5.05473593]
["bitfinex-derivatives","ETHF0:USTF0",1725324489266,0.6965,2533.9,2533.8,4.73902593]
["bitfinex-derivatives","ETHF0:USTF0",1725324489460,0.3808,2533.9,2533.8,5.05473593]
["bitfinex-derivatives","ETHF0:USTF0",1725324490668,0.6965,2533.9,2533.8,4.73902593]
["bitfinex-derivatives","ETHF0:USTF0",1725324491163,0.3808,2533.9,2533.8,5.05473593]
["bitfinex-derivatives","ETHF0:USTF0",1725324492072,0.6965,2533.9,2533.8,5.05473593]
["bitfinex-derivatives","ETHF0:USTF0",1725324492562,0.6965,2533.9,2533.8,3.59902593]
["bitfinex-derivatives","ETHF0:USTF0",1725324492956,0.6965,2533.9,2533.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324494771,0.6965,2533.9,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324496669,0.7245,2534.2,2533.8,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324496869,0.31568,2534.1,2533.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725324497067,0.31567,2534.1,2533.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725324497267,0.31569,2534.0,2533.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725324497573,5.34537,2534.2,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725324497987,4.26207,2534.1,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725324498872,4.26207,2534.1,2533.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725324498873,4.26207,2534.1,2533.9,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725324499078,1.39897,2534.2,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725324499278,0.31568,2534.1,2533.9,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725324504184,0.31569,2534.0,2533.9,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725324504487,1.0833,2534.2,2533.9,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725324504488,0.31568,2534.1,2533.9,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725324507588,0.31569,2534.0,2533.9,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725324507993,0.31569,2534.0,2533.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725324508398,0.31569,2534.0,2533.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725324508609,1.10495,2533.9,2533.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324508892,6.2118,2533.9,2533.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324509093,12.2118,2533.9,2533.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324509296,12.2118,2533.9,2533.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725324509297,0.31576,2533.4,2533.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725324509996,5.5084,2533.5,2533.0,8.15272263]
["bitfinex-derivatives","ETHF0:USTF0",1725324510186,0.7368,2533.3,2533.0,8.15272263]
["bitfinex-derivatives","ETHF0:USTF0",1725324510391,0.3158,2533.2,2533.0,8.15272263]
["bitfinex-derivatives","ETHF0:USTF0",1725324510596,0.3158,2533.2,2533.0,9.29272263]
["bitfinex-derivatives","ETHF0:USTF0",1725324512991,0.3158,2533.2,2533.0,6.08492263]
["bitfinex-derivatives","ETHF0:USTF0",1725324513293,0.3158,2533.2,2533.0,6.40073263]
["bitfinex-derivatives","ETHF0:USTF0",1725324515797,0.3158,2533.2,2533.0,6.08492263]
["bitfinex-derivatives","ETHF0:USTF0",1725324516487,0.3158,2533.2,2533.0,6.40073263]
["bitfinex-derivatives","ETHF0:USTF0",1725324518094,0.3158,2533.2,2533.0,6.08492263]
["bitfinex-derivatives","ETHF0:USTF0",1725324519090,0.3158,2533.2,2533.0,6.40073263]
["bitfinex-derivatives","ETHF0:USTF0",1725324519493,0.7368,2533.3,2533.0,6.40073263]
["bitfinex-derivatives","ETHF0:USTF0",1725324519786,0.31579,2533.2,2533.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725324520289,0.31579,2533.2,2533.0,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1725324521298,2.3006,2533.5,2533.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725324521299,0.31575,2533.5,2533.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725324521506,0.31575,2533.5,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725324521708,0.31575,2533.5,2533.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725324521893,0.31575,2533.5,2533.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725324522100,4.26295,2533.5,2533.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725324527405,4.26295,2533.5,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725324527607,4.26295,2533.5,2533.0,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725324527608,0.3158,2533.1,2533.0,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725324528011,0.3158,2533.1,2533.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725324539423,0.31581,2533.0,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324539612,5.01131,2533.0,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324541509,4.7237,2533.4,2532.9,0.32174593]
["bitfinex-derivatives","ETHF0:USTF0",1725324541808,4.7237,2533.4,2533.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1725324541809,0.31579,2533.2,2533.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1725324542007,0.31579,2533.2,2533.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725324548115,0.3158,2533.1,2533.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725324548313,0.3158,2533.1,2533.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725324550622,0.31581,2533.0,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324550821,0.67851,2533.0,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324559934,0.3627,2533.0,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324561325,0.3627,2533.0,2532.9,0.32174593]
["bitfinex-derivatives","ETHF0:USTF0",1725324563138,0.3627,2533.0,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324563337,0.67851,2533.0,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324566324,0.3627,2533.0,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324568034,0.3667,2533.3,2532.9,0.32174593]
["bitfinex-derivatives","ETHF0:USTF0",1725324568244,0.6746,2533.2,2532.9,0.32174593]
["bitfinex-derivatives","ETHF0:USTF0",1725324569239,0.3158,2533.1,2532.9,0.32174593]
["bitfinex-derivatives","ETHF0:USTF0",1725324570438,0.3588,2533.2,2532.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324570946,0.67459,2533.2,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725324571337,0.3588,2533.2,2533.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725324571528,0.3588,2533.2,2533.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725324571733,0.3588,2533.2,2533.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725324572936,0.3588,2533.2,2533.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725324572937,0.67459,2533.2,2533.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725324580133,0.3588,2533.2,2533.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725324580338,0.3667,2533.3,2533.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725324580539,0.68247,2533.3,2533.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725324580938,4.64361362,2533.5,2533.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725324581146,0.31573,2533.7,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725324581350,0.31573,2533.7,2533.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725324582052,5.36792,2533.8,2533.5,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1725324582346,3.87672,2533.8,2533.6,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1725324582649,3.561,2533.8,2533.6,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725324583952,3.87671,2533.8,2533.6,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725324584250,5.01671,2533.8,2533.6,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725324584443,4.701,2533.8,2533.6,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725324585742,5.01671,2533.8,2533.6,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725324586139,4.701,2533.8,2533.6,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725324586759,0.78917,2534.2,2533.6,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725324586760,3.21157832,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324586944,3.21157832,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725324587252,3.21157832,2534.3,2534.1,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1725324587453,3.21157832,2534.3,2534.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725324589141,3.21157832,2534.3,2534.2,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1725324590552,0.31558,2534.9,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725324590755,1.1123,2534.8,2534.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725324590952,1.42789,2534.8,2534.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725324591454,1.1123,2534.8,2534.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725324593949,1.1123,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324594151,0.31561,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324594558,5.40121,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324595454,0.31561,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324595750,0.31561,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324595951,0.31561,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324600364,1.4279,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324600666,0.3156,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324602974,1.4556,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324603172,0.31561,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324604076,0.31562,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324604273,4.26122,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324606272,0.31562,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324607363,0.70432,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324607677,4.64992,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324608765,0.94144233,2534.9,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324608965,0.3869,2534.6,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324609176,0.3869,2534.6,2534.4,3.52935593]
["bitfinex-derivatives","ETHF0:USTF0",1725324613471,3.2078,2535.1,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324613671,0.7436,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725324613867,0.7436,2534.9,2534.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725324614372,4.6884,2534.9,2534.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725324616273,0.7436,2534.9,2534.8,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1725324619479,0.3839,2534.9,2534.8,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1725324619669,0.00592593,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725324621577,0.00592593,2535.0,2534.9,4.26037]
["bitfinex-derivatives","ETHF0:USTF0",1725324622679,0.00592593,2535.0,2534.8,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1725324622878,0.31559,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324623086,1.45559,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324623278,0.67719,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324623771,5.76199,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324623976,0.31561,2534.6,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324624182,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324625287,0.3721,2534.5,2534.4,3.52936593]
["bitfinex-derivatives","ETHF0:USTF0",1725324625486,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324625871,0.3721,2534.5,2534.4,3.52936593]
["bitfinex-derivatives","ETHF0:USTF0",1725324626485,0.3721,2534.5,2534.4,0.32156593]
["bitfinex-derivatives","ETHF0:USTF0",1725324626784,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324628480,0.3721,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324628678,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324629982,0.3721,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324630191,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324631485,0.68772,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324631880,0.68772,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324632289,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324632678,0.68772,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324633487,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324634185,0.68772,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324635688,0.68772,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324635877,0.68772,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324641293,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324641483,0.3721,2534.5,2534.4,3.52936593]
["bitfinex-derivatives","ETHF0:USTF0",1725324642087,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324643689,0.3721,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324643887,0.3721,2534.5,2534.4,3.52936593]
["bitfinex-derivatives","ETHF0:USTF0",1725324644191,0.68772,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324644392,0.3721,2534.5,2534.4,3.52936593]
["bitfinex-derivatives","ETHF0:USTF0",1725324644796,0.3721,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324645388,0.68772,2534.5,2534.4,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324646995,0.68772,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324656710,1.47679,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324656916,5.42239,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324658610,1.47679,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324659605,0.68772,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324663108,0.68772,2534.5,2534.4,0.36392593]
["bitfinex-derivatives","ETHF0:USTF0",1725324670811,0.68772,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324672620,1.47679,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324673716,5.42239,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324675017,1.47679,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324676417,1.63359815,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324680312,5.42239,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324680515,0.3721,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324680713,0.68772,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324683018,0.3721,2534.5,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324683224,0.31562,2534.5,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324686129,0.31562,2534.6,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324687034,0.31562,2534.5,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324687729,0.31562,2534.6,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324688132,1.8655,2534.7,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324688525,0.31561,2534.6,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324693135,0.31562,2534.5,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324694627,0.31562,2534.6,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324694843,1.8655,2534.7,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324694844,0.31562,2534.5,2534.4,0.38702593]
["bitfinex-derivatives","ETHF0:USTF0",1725324695143,0.31562,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324695144,1.45562,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324698737,0.7255,2534.7,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324699141,0.7255,2534.7,2534.4,0.97525593]
["bitfinex-derivatives","ETHF0:USTF0",1725324699636,0.7255,2534.7,2534.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725324700143,0.7255,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324702644,2.1811,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324702848,2.1811,2534.7,2534.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725324702849,1.8655,2534.7,2534.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725324703140,0.7255,2534.7,2534.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725324703344,0.7255,2534.7,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324703345,0.31562,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324703549,3.52342,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324703846,7.46902,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324707749,4.26122,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324712244,5.05029,2534.5,2534.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324712444,5.05029,2534.5,2533.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725324712445,0.31569,2534.0,2533.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725324712643,1.45569,2534.0,2533.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725324712944,1.0746,2533.9,2533.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725324713541,2.2146,2533.9,2533.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725324715356,2.2146,2533.9,2533.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725324715537,2.2146,2533.9,2533.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725324715747,2.2146,2533.9,2533.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725324716047,2.2146,2533.9,2533.7,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1725324716253,1.8578,2533.9,2533.7,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1725324718444,1.8578,2533.9,2533.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725324719240,1.8578,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324720140,1.4903,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324720349,0.31568,2534.1,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725324720350,1.14,2534.1,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725324720542,1.14,2534.1,2534.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725324720945,1.14,2534.1,2534.0,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1725324722158,1.14,2534.1,2534.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725324726949,0.7217,2534.2,2534.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725324727156,1.8617,2534.2,2534.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725324727355,1.8617,2534.2,2534.0,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1725324727559,1.8617,2534.2,2534.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725324727759,1.8617,2534.2,2534.0,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1725324728763,1.5001,2534.2,2534.0,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1725324728963,1.5001,2534.2,2534.0,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1725324729869,1.81576,2534.2,2534.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725324730157,1.5001,2534.2,2534.0,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1725324730748,1.81576,2534.2,2534.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725324731561,1.81576,2534.2,2534.0,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1725324731562,1.5001,2534.2,2534.0,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1725324732366,1.81576,2534.2,2534.0,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1725324732965,1.5001,2534.2,2534.0,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1725324733956,1.5001,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725324733957,0.3601,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725324734158,3.2078,2534.7,2534.1,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725324734466,1.14,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725324734968,1.14,2534.5,2534.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725324739473,0.3774,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725324739669,3.52929593,2535.0,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725324739670,1.03158,2534.9,2534.5,4.26122]
["bitfinex-derivatives","ETHF0:USTF0",1725324739971,0.3835,2534.8,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725324740579,0.69909,2534.8,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725324741670,0.69909,2534.8,2534.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1725324742864,0.3156,2534.7,2534.4,3.89383]
["bitfinex-derivatives","ETHF0:USTF0",1725324743061,0.69909,2534.8,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725324743265,0.3636,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725324743872,0.3636,2534.6,2534.5,4.26122]
["bitfinex-derivatives","ETHF0:USTF0",1725324744173,0.3636,2534.6,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725324744874,0.3636,2534.6,2534.5,4.26122]
["bitfinex-derivatives","ETHF0:USTF0",1725324746874,0.3636,2534.6,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725324748269,0.3636,2534.6,2534.4,3.89383]
["bitfinex-derivatives","ETHF0:USTF0",1725324748469,0.3739,2534.5,2534.4,3.89383]
["bitfinex-derivatives","ETHF0:USTF0",1725324748666,0.3739,2534.5,2534.4,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1725324748873,1.5139,2534.5,2534.4,3.89383]
["bitfinex-derivatives","ETHF0:USTF0",1725324750081,1.5139,2534.5,2534.4,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1725324750278,1.5139,2534.5,2534.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725324750968,1.5139,2534.5,2534.4,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725324753467,0.3739,2534.5,2534.4,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725324754674,0.3739,2534.5,2534.4,3.89384]
["bitfinex-derivatives","ETHF0:USTF0",1725324756766,1.82952,2534.5,2534.4,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725324757079,1.82952,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324758173,0.31565,2534.4,2534.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725324758381,1.14,2534.2,2534.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725324762371,0.31568,2534.1,2533.7,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1725324762571,1.14,2533.9,2533.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725324762882,1.14,2533.9,2533.8,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725324763180,1.14,2533.9,2533.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1725324764077,1.14,2533.9,2533.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725324764282,1.14,2533.9,2533.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1725324767574,1.14,2533.9,2533.8,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1725324771479,5.0864,2533.9,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324771679,0.31574,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324772084,5.40264,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324772686,8.61044,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324772990,0.31579,2533.2,2532.8,8.86500206]
["bitfinex-derivatives","ETHF0:USTF0",1725324773281,1.14,2532.9,2532.8,9.21640206]
["bitfinex-derivatives","ETHF0:USTF0",1725324774479,1.14,2532.9,2532.8,6.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1725324776090,1.14,2532.9,2532.8,6.32444206]
["bitfinex-derivatives","ETHF0:USTF0",1725324776583,1.14,2532.9,2532.8,9.53224206]
["bitfinex-derivatives","ETHF0:USTF0",1725324779086,1.14,2533.0,2532.8,9.53223206]
["bitfinex-derivatives","ETHF0:USTF0",1725324779678,1.14,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725324782282,1.14,2533.0,2532.9,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725324782483,1.14,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725324782892,1.14,2533.0,2532.8,6.32443206]
["bitfinex-derivatives","ETHF0:USTF0",1725324783083,1.5088,2532.9,2532.8,5.65720206]
["bitfinex-derivatives","ETHF0:USTF0",1725324783298,0.31584,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324783585,1.5088,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324785487,1.82463,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324787184,1.5088,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324787790,1.5088,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725324789085,1.14,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725324793497,1.14,2532.9,2532.7,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1725324793690,0.3713,2532.8,2532.7,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1725324793886,0.7365,2532.8,2532.7,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1725324794290,0.7365,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324794593,1.05234,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324796787,0.7365,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324797483,0.7365,2532.8,2532.7,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1725324799897,0.7365,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324806790,0.3652,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324807093,0.3652,2532.8,2532.7,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324807402,0.39322593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324807903,0.00592593,2533.1,2533.0,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1725324808203,0.00592593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324808398,1.14592593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324811497,1.14592593,2533.1,2532.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1725324812099,1.53212593,2533.1,2532.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1725324813605,1.53212593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324813802,1.53212593,2533.1,2532.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1725324814002,0.376,2533.0,2532.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1725324814509,0.376,2533.0,2532.9,4.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725324814805,0.376,2533.0,2532.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1725324816503,0.00592593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324818602,0.00592593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324819910,0.36182593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324822611,0.36182593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324822813,0.36182593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324823403,0.36182593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324824204,0.36182593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324824903,0.36182593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324825105,0.36182593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324825314,0.36182593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324825712,0.36182593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324826812,0.36182593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324827111,0.36182593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324827516,0.67762593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324827705,5.44982593,2533.1,2532.7,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1725324827915,5.44982593,2533.1,2532.7,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1725324827916,1.14,2532.8,2532.7,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1725324828108,1.5054,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725324831515,1.5054,2533.0,2532.9,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725324831714,1.5054,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725324831914,1.5054,2533.0,2532.9,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725324832218,1.5054,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725324832411,1.5054,2533.0,2532.9,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725324833112,1.5054,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725324833311,1.5054,2533.0,2532.9,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725324834110,1.5054,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324834319,1.5054,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725324834619,0.3613,2532.9,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725324836622,0.3654,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725324836812,0.3654,2533.0,2532.9,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725324837014,0.00592593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324837323,0.00592593,2533.1,2533.0,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1725324837715,0.00592593,2533.1,2533.0,4.63821]
["bitfinex-derivatives","ETHF0:USTF0",1725324837923,0.00592593,2533.1,2533.0,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1725324839631,0.00592593,2533.1,2533.0,4.63821]
["bitfinex-derivatives","ETHF0:USTF0",1725324839929,0.00592593,2533.1,2533.0,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1725324843732,0.00592593,2533.1,2533.0,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1725324844739,0.00592593,2533.1,2533.0,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725324845134,0.00592593,2533.1,2533.0,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1725324845534,0.00592593,2533.1,2533.0,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725324846247,0.00592593,2533.1,2533.0,8.63554]
["bitfinex-derivatives","ETHF0:USTF0",1725324851236,0.00592593,2533.1,2533.0,14.63554]
["bitfinex-derivatives","ETHF0:USTF0",1725324852935,0.00592593,2533.1,2533.0,11.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725324853426,0.00592593,2533.1,2533.0,14.63554]
["bitfinex-derivatives","ETHF0:USTF0",1725324855542,0.00592593,2533.1,2533.0,11.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725324855744,0.00592593,2533.1,2533.0,14.63554]
["bitfinex-derivatives","ETHF0:USTF0",1725324856045,0.00592593,2533.1,2533.0,8.63554]
["bitfinex-derivatives","ETHF0:USTF0",1725324856537,0.37552593,2533.1,2533.0,8.63554]
["bitfinex-derivatives","ETHF0:USTF0",1725324856742,0.37552593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324861246,0.69132593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324863551,0.69132593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324863850,0.69132593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324863851,0.37552593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324868446,0.69132593,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324869056,0.69132593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324869261,0.37552593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324872056,0.37552593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324872648,0.37552593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324875858,0.37552593,2533.1,2533.0,3.88551]
["bitfinex-derivatives","ETHF0:USTF0",1725324876464,1.51552593,2533.1,2533.0,3.88551]
["bitfinex-derivatives","ETHF0:USTF0",1725324876672,1.51552593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324876970,1.83132593,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324877267,1.83132593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324877860,1.83132593,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324878864,1.83132593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324879159,1.83132593,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725324880462,0.31585,2532.7,2532.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324880664,1.45585,2532.7,2532.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324883564,1.45585,2532.7,2532.6,0.32178593]
["bitfinex-derivatives","ETHF0:USTF0",1725324884178,1.82885,2532.7,2532.6,0.32178593]
["bitfinex-derivatives","ETHF0:USTF0",1725324889473,1.513,2532.7,2532.6,0.32178593]
["bitfinex-derivatives","ETHF0:USTF0",1725324889664,1.513,2532.7,2532.6,0.68728593]
["bitfinex-derivatives","ETHF0:USTF0",1725324892659,1.513,2532.7,2532.6,3.89508593]
["bitfinex-derivatives","ETHF0:USTF0",1725324895067,1.14,2532.7,2532.6,3.89508593]
["bitfinex-derivatives","ETHF0:USTF0",1725324895862,1.14,2532.7,2532.6,0.68728593]
["bitfinex-derivatives","ETHF0:USTF0",1725324896263,1.14,2532.8,2532.6,0.37142593]
["bitfinex-derivatives","ETHF0:USTF0",1725324896461,1.14,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324901278,0.36362593,2533.1,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725324901279,1.50362593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324901466,1.14592593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324901670,0.00592593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725324901868,0.00592593,2533.1,2533.0,5.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725324907675,0.00592593,2533.1,2533.0,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1725324908567,0.00592593,2533.1,2533.0,9.39314]
["bitfinex-derivatives","ETHF0:USTF0",1725324908980,0.3667,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725324909182,1.5067,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725324909482,1.14,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725324924092,1.14,2533.6,2533.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725324924093,0.3571,2533.7,2533.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725324924284,0.3571,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324924285,0.39062593,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725324924490,0.00592593,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725324924687,0.00592593,2533.8,2533.7,8.25923]
["bitfinex-derivatives","ETHF0:USTF0",1725324924994,0.00592593,2533.8,2533.7,8.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725324926398,0.00592593,2533.8,2533.7,15.75623]
["bitfinex-derivatives","ETHF0:USTF0",1725324926591,0.00592593,2533.8,2533.7,16.54554]
["bitfinex-derivatives","ETHF0:USTF0",1725324927083,0.00592593,2533.8,2533.7,15.75623]
["bitfinex-derivatives","ETHF0:USTF0",1725324928385,0.092,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725324928587,1.5236,2534.5,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1725324928588,1.8891,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324929092,1.8891,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725324931788,0.7491,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725324932085,1.14592593,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725324932086,0.00592593,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725324932288,0.092,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725324932480,0.7428,2535.7,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725324932995,1.05827,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324933495,1.45549,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324933988,1.05828,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324934592,0.31549,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324934788,0.31549,2535.6,2535.4,3.52331]
["bitfinex-derivatives","ETHF0:USTF0",1725324935288,1.05828,2535.7,2535.4,3.52331]
["bitfinex-derivatives","ETHF0:USTF0",1725324937182,1.05828,2535.7,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725324937183,0.7428,2535.7,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725324937594,0.7428,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725324938691,0.7428,2535.7,2535.5,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1725324938886,0.7428,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725324939192,0.7428,2535.7,2535.5,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1725324942800,0.7428,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725324946196,0.7428,2535.7,2535.5,3.88859]
["bitfinex-derivatives","ETHF0:USTF0",1725324946605,0.7428,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725324946808,0.7428,2535.7,2535.5,3.88859]
["bitfinex-derivatives","ETHF0:USTF0",1725324947599,0.7428,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725324951510,3.2078,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725324951731,1.05602,2536.2,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324951917,1.05602,2536.2,2535.8,5.94372593]
["bitfinex-derivatives","ETHF0:USTF0",1725324951918,0.7406,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324952316,0.7406,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725324952551,0.7406,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324952725,0.7406,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725324952927,0.31543,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324953227,0.31543,2536.1,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324953228,0.31543,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324953422,0.31543,2536.1,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725324953622,0.7406,2536.2,2535.8,0.32137593]
["bitfinex-derivatives","ETHF0:USTF0",1725324953623,0.31544,2536.0,2535.8,0.32137593]
["bitfinex-derivatives","ETHF0:USTF0",1725324953829,0.31543,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324954526,0.31543,2536.1,2535.9,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1725324955513,0.31543,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324956020,0.31545,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324956217,0.31544,2536.0,2535.8,0.32138593]
["bitfinex-derivatives","ETHF0:USTF0",1725324956422,0.3853,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324956616,5.78395,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324957120,4.64395,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324964127,0.3853,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324964333,0.3853,2535.9,2535.8,0.70068593]
["bitfinex-derivatives","ETHF0:USTF0",1725324964537,4.26382,2536.2,2535.8,0.70068593]
["bitfinex-derivatives","ETHF0:USTF0",1725324964538,0.31542,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324964828,0.69992,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324965221,0.3845,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324965529,0.7406,2536.2,2535.8,4.73302593]
["bitfinex-derivatives","ETHF0:USTF0",1725324965725,0.7406,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725324966726,0.7406,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725324967226,0.7406,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725324967420,0.31544,2536.1,2535.8,3.52918593]
["bitfinex-derivatives","ETHF0:USTF0",1725324967821,0.31544,2536.1,2535.8,0.32138593]
["bitfinex-derivatives","ETHF0:USTF0",1725324968023,0.31544,2536.1,2535.8,0.32137593]
["bitfinex-derivatives","ETHF0:USTF0",1725324968227,1.8806,2536.2,2535.8,3.52917593]
["bitfinex-derivatives","ETHF0:USTF0",1725324968425,0.31544,2536.0,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324968629,0.3754,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324968928,0.69085,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324977935,1.47948,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324978536,0.69085,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725324979347,0.69085,2535.9,2535.8,0.37222593]
["bitfinex-derivatives","ETHF0:USTF0",1725324981642,0.31545,2535.9,2535.8,0.37222593]
["bitfinex-derivatives","ETHF0:USTF0",1725324981837,0.31545,2535.9,2535.8,0.73552593]
["bitfinex-derivatives","ETHF0:USTF0",1725324983948,0.7406,2536.2,2535.8,0.73552593]
["bitfinex-derivatives","ETHF0:USTF0",1725324984144,0.7406,2536.2,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324984145,0.31542,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324984341,0.31544,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324984637,0.67494,2536.0,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324984845,0.3595,2536.0,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725324985046,0.67495,2536.0,2535.8,1.05097593]
["bitfinex-derivatives","ETHF0:USTF0",1725324985342,0.70373,2536.1,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725324986742,0.31544,2536.0,2535.8,1.05097593]
["bitfinex-derivatives","ETHF0:USTF0",1725324986943,0.70373,2536.1,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725324987146,1.14,2536.3,2536.1,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725324987346,1.45541,2536.3,2536.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725324990642,0.31541,2536.2,2536.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725324990844,0.67951,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725324991847,0.67951,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725324992651,0.3641,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725324993146,0.3641,2536.2,2536.0,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1725324993147,0.67951,2536.2,2536.0,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1725324993451,0.3587,2536.1,2536.0,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1725324993753,0.67412,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725324994454,0.31545,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725325001254,1.10408,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725325001455,0.31545,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725325001657,2.24408,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725325005657,2.39638184,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725325006654,2.24408,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725325009759,11.87183,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325009960,0.3155,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325010169,2.24425,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325010659,2.24425,2535.5,2535.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725325010660,0.31555,2535.1,2535.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725325010965,0.31554,2535.2,2535.0,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1725325011565,0.31554,2535.2,2535.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725325011566,0.66904,2535.2,2535.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725325011754,1.03774,2535.2,2535.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725325011955,0.7222,2535.2,2535.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725325012455,1.03774,2535.2,2535.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725325012962,0.7222,2535.2,2535.0,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1725325013159,0.00592593,2535.3,2535.0,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1725325013351,0.32145593,2535.3,2535.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725325014462,0.00592593,2535.3,2535.1,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1725325014663,0.00592593,2535.3,2535.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725325015056,0.00592593,2535.3,2535.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1725325015260,0.00592593,2535.3,2535.2,8.99484]
["bitfinex-derivatives","ETHF0:USTF0",1725325015671,0.00592593,2535.3,2535.2,14.99484]
["bitfinex-derivatives","ETHF0:USTF0",1725325017060,3.61526,2535.9,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725325017261,3.52326,2535.9,2535.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725325017459,3.52326,2535.9,2535.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1725325018955,0.31546,2535.9,2535.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1725325020067,0.31546,2535.8,2535.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1725325020366,0.31546,2535.8,2535.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725325020861,4.15460064,2536.2,2535.7,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725325020862,3.2078,2536.2,2535.7,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725325021061,0.3654,2536.4,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725325021262,0.3654,2536.4,2536.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725325021263,0.3543,2536.5,2536.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725325021462,0.3543,2536.5,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725325021663,0.3543,2536.5,2536.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725325021664,0.66967,2536.5,2536.3,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725325021867,0.3543,2536.5,2536.3,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725325022865,0.68075,2536.7,2536.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725325023471,0.67404,2536.8,2536.5,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725325023670,0.67404,2536.8,2536.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725325024178,0.3587,2536.8,2536.6,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1725325024668,0.31533,2536.9,2536.6,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1725325024869,0.31533,2536.9,2536.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725325026765,1.45532,2537.0,2536.7,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1725325027268,1.14,2537.0,2536.7,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1725325027476,1.45531,2537.0,2536.7,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1725325028175,1.45531,2537.0,2536.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725325028372,1.45531,2537.0,2536.7,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1725325029570,1.45531,2537.0,2536.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725325029771,1.45533,2536.9,2536.6,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1725325030373,0.31534,2536.8,2536.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725325030578,1.14,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325030780,1.14,2536.7,2536.2,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725325030781,0.31538,2536.5,2536.2,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725325030970,1.83037,2536.6,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725325031162,0.31537,2536.5,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725325031367,1.515,2536.6,2536.2,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725325031670,0.31538,2536.5,2536.2,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725325031974,0.31539,2536.4,2536.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325032171,0.31539,2536.4,2536.1,3.90463389]
["bitfinex-derivatives","ETHF0:USTF0",1725325032369,0.31539,2536.4,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725325032773,0.31538,2536.5,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725325033388,0.3636,2536.7,2536.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725325036074,0.67895,2536.7,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725325036573,0.67895,2536.7,2536.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725325036574,0.31538,2536.5,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725325036877,0.3669,2536.4,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725325037474,0.3669,2536.4,2536.2,4.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725325037670,0.3645,2536.3,2536.2,4.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725325038682,0.6799,2536.3,2536.2,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725325038871,0.6799,2536.3,2536.2,4.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725325039078,0.3645,2536.3,2536.2,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725325039776,0.6799,2536.3,2536.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325039977,1.0317,2536.3,2536.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325041976,1.0317,2536.3,2536.1,3.52913389]
["bitfinex-derivatives","ETHF0:USTF0",1725325042877,1.0317,2536.3,2536.1,0.32133389]
["bitfinex-derivatives","ETHF0:USTF0",1725325044378,1.03171,2536.3,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325044579,0.31541,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325044781,0.7163,2536.3,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325044976,0.31541,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325047081,5.04715,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325047679,7.77715,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325051283,7.9324567,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325051990,6.3424567,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325053075,6.18715,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325053384,0.31541,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325058500,1.10395,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325062796,0.31541,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325064300,1.10395,2536.2,2536.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325066999,0.31546,2535.8,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325073091,0.31545,2535.9,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325075102,0.35737378,2536.0,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325075103,0.67282378,2536.0,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325075307,0.31545,2535.9,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325077304,0.32131378,2536.0,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325077709,0.32131378,2536.0,2535.7,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1725325077911,0.31545,2535.9,2535.7,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1725325078102,0.31545,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325078307,0.68085,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325078600,1.41805,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325078998,0.31546,2535.8,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325079410,1.1026,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325079411,1.41806,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325079703,0.31546,2535.8,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325079908,1.41806,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325080398,1.41806,2535.9,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325080399,1.04556,2535.9,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325080603,0.7301,2535.9,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325080803,1.04555,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325081015,0.7301,2535.9,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325081209,0.00587378,2536.0,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325081417,0.32131378,2536.0,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325082298,0.31545,2535.9,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325082614,0.31545,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325083508,0.3819,2535.8,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325086213,0.31545,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325087006,0.00587378,2536.0,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325087221,0.00587378,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725325087711,0.00587378,2536.0,2535.9,3.52325]
["bitfinex-derivatives","ETHF0:USTF0",1725325088108,0.00587378,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725325090107,0.00587378,2536.0,2535.8,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725325090723,0.00587378,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725325091018,0.00587378,2536.0,2535.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1725325091422,0.00587378,2536.0,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725325091714,0.00587378,2536.0,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325091715,0.31545,2535.9,2535.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725325091913,0.32131378,2536.0,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325094814,0.32131378,2536.0,2535.7,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1725325096021,0.32131378,2536.0,2535.7,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725325096222,0.32131378,2536.0,2535.7,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1725325096609,0.00587378,2536.0,2535.7,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1725325096813,0.32131378,2536.0,2535.7,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1725325098227,0.00587378,2536.0,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725325098527,0.32131378,2536.0,2535.7,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1725325099019,0.00587378,2536.0,2535.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725325099322,0.00587378,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725325099629,0.00587378,2536.0,2535.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725325102920,0.32131378,2536.0,2535.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725325103116,0.69691378,2536.0,2535.7,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1725325103314,0.69691378,2536.0,2535.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725325104019,0.69691378,2536.0,2535.7,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1725325108034,0.31545,2535.9,2535.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725325108221,0.38147378,2536.0,2535.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725325108530,0.67746,2535.8,2535.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725325109224,0.67746,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325112525,0.31547,2535.7,2535.5,4.49811389]
["bitfinex-derivatives","ETHF0:USTF0",1725325112725,0.31547,2535.7,2535.5,7.70591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325112926,0.31549,2535.6,2535.5,7.70591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325113126,0.3642,2535.6,2535.5,7.70591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325113635,0.3642,2535.6,2535.5,3.58191389]
["bitfinex-derivatives","ETHF0:USTF0",1725325113857,0.67969,2535.6,2535.5,3.58191389]
["bitfinex-derivatives","ETHF0:USTF0",1725325114441,0.67969,2535.6,2535.5,0.37411389]
["bitfinex-derivatives","ETHF0:USTF0",1725325114731,5.41241,2535.6,2535.5,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325114941,8.62021,2535.6,2535.5,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325115136,14.97331,2535.6,2535.5,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325116631,16.11331,2535.6,2535.5,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325118728,10.11331,2535.6,2535.5,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325121143,6.90551,2535.6,2535.5,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325121338,0.31554,2535.2,2534.9,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1725325121743,1.14,2535.3,2534.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725325121744,0.67826,2535.1,2534.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725325121934,0.67826,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325121935,0.31556,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325122247,2.2438,2535.1,2534.6,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325122248,1.14,2534.9,2534.6,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325122439,1.45558,2534.9,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325122638,4.3116,2535.1,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325122639,1.5027,2534.8,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325122848,1.0567,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325123732,5.0023,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325124147,0.7411,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325124442,3.75536726,2535.1,2534.6,0.32152389]
["bitfinex-derivatives","ETHF0:USTF0",1725325124443,1.14,2534.9,2534.6,0.32152389]
["bitfinex-derivatives","ETHF0:USTF0",1725325124743,1.45558,2534.9,2534.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725325124932,1.45559,2534.8,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325125141,0.3156,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325126536,4.2612,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325131539,5.0502,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325133344,8.258,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325134750,5.0502,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325135753,1.1046,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325136253,5.0502,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325136846,1.1046,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325137054,5.0502,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325138159,0.3156,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325144350,3.2078,2534.9,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325144545,1.14,2534.8,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325144754,1.14,2534.8,2534.6,0.74651389]
["bitfinex-derivatives","ETHF0:USTF0",1725325144951,1.14,2534.8,2534.6,1.10671389]
["bitfinex-derivatives","ETHF0:USTF0",1725325146553,1.45559,2534.8,2534.6,1.10671389]
["bitfinex-derivatives","ETHF0:USTF0",1725325149564,1.14,2534.8,2534.6,1.10671389]
["bitfinex-derivatives","ETHF0:USTF0",1725325153962,0.3564,2535.2,2534.6,1.10671389]
["bitfinex-derivatives","ETHF0:USTF0",1725325153963,3.2078,2535.9,2534.7,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725325154156,0.90350218,2535.7,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725325154359,0.90350218,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325154360,0.31551,2535.5,2535.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725325154562,1.14,2535.3,2535.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725325155762,1.5222,2535.3,2535.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725325155962,1.5222,2535.3,2535.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325156161,1.5222,2535.3,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325156162,15.81783,2535.3,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325156359,0.31558,2534.9,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325156556,0.68389,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325156764,1.0889,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325157365,1.40449,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325157668,2.2289,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325158462,1.0889,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325158659,2.2289,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325160070,1.0889,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325160471,1.45558,2534.9,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325160774,1.1338,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325161470,1.14,2534.9,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325162374,0.3624,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325163860,1.14,2534.9,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325165474,0.3767,2534.8,2534.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725325169878,0.3156,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325170076,2.18,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325171775,1.8644,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325172770,1.6705722,2534.8,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325172971,1.6705722,2534.8,2534.6,0.35641389]
["bitfinex-derivatives","ETHF0:USTF0",1725325173170,3.2078,2534.9,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725325173375,4.7252,2535.2,2534.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725325173975,4.7252,2535.2,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725325174379,4.7252,2535.2,2535.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725325175672,1.5174,2535.2,2535.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725325175867,4.7252,2535.2,2535.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725325176080,1.14,2535.3,2535.0,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1725325176279,0.7426,2535.4,2535.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725325176479,0.7426,2535.4,2535.1,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1725325176881,1.14,2535.3,2535.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725325177282,1.14,2535.3,2535.1,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1725325177468,1.14,2535.3,2535.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725325179585,1.14,2535.3,2535.1,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1725325180588,1.14,2535.3,2535.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725325180781,1.14,2535.3,2535.1,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1725325183089,1.14,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725325183587,1.4555,2535.5,2535.2,4.25953]
["bitfinex-derivatives","ETHF0:USTF0",1725325183785,1.4555,2535.5,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725325183983,1.4555,2535.5,2535.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725325184384,1.14,2535.5,2535.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725325184582,1.14,2535.5,2535.3,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1725325185996,1.14,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725325186195,1.14,2535.5,2535.3,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1725325188400,1.14,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725325188789,1.8692,2535.6,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725325189690,2.18469,2535.6,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725325189894,0.7292,2535.6,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725325190087,3.5799,2535.8,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725325190288,3.89537,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325190797,0.3721,2535.8,2535.6,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1725325191295,0.68756,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325191484,0.7581,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325192089,0.7581,2535.8,2535.6,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1725325192497,0.7581,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325192999,0.7581,2535.8,2535.6,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1725325194491,0.7581,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325195094,1.07356,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325195613,0.7581,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325195996,1.07356,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325196294,0.7581,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325196491,1.07356,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325196892,0.7581,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325197095,1.07357,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325197898,0.7581,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325198594,1.07356,2535.8,2535.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725325200592,0.31548,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325200994,0.3155,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325201210,0.31553,2535.3,2535.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725325201505,0.3746,2535.2,2535.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725325201897,0.3746,2535.2,2535.0,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1725325202492,1.05112,2535.4,2535.0,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1725325202493,0.3743,2535.4,2535.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725325202697,0.3875,2535.6,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725325202897,0.3875,2535.6,2535.4,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1725325203092,0.3875,2535.6,2535.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325203292,0.68545,2535.9,2535.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725325203594,1.8975,2535.9,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725325204003,0.7575,2535.9,2535.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1725325204209,0.7575,2535.9,2535.7,3.88187]
["bitfinex-derivatives","ETHF0:USTF0",1725325204508,0.7575,2535.9,2535.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725325205199,0.7575,2535.9,2535.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1725325205604,0.7575,2535.9,2535.7,3.88187]
["bitfinex-derivatives","ETHF0:USTF0",1725325205799,0.7575,2535.9,2535.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1725325205998,0.3875,2535.9,2535.8,4.61256]
["bitfinex-derivatives","ETHF0:USTF0",1725325206211,0.00587378,2536.0,2535.8,4.61256]
["bitfinex-derivatives","ETHF0:USTF0",1725325206401,0.00587378,2536.0,2535.8,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1725325207309,0.00587378,2536.0,2535.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725325207904,0.00587378,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325207905,1.14587378,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325208104,1.46131378,2536.0,2535.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725325208400,1.46131378,2536.0,2535.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725325208401,1.45547,2535.8,2535.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725325208600,1.14,2535.6,2535.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725325208801,1.14,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325209002,1.14,2535.6,2535.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325209003,1.4555,2535.6,2535.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325209310,0.31551,2535.4,2535.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325209707,1.07831,2535.4,2535.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325210213,1.07831,2535.4,2535.0,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725325210509,1.07831,2535.4,2535.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725325210510,1.07832,2535.4,2535.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725325212409,0.7628,2535.4,2535.0,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725325212614,3.2078,2535.5,2535.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725325212803,3.2078,2535.5,2535.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725325213106,3.2078,2535.5,2535.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1725325213306,3.2078,2535.5,2535.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725325213513,3.2078,2535.5,2535.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725325214610,0.69939,2535.6,2535.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725325214611,0.3839,2535.6,2535.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725325215501,0.69939,2535.6,2535.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725325215715,0.3839,2535.6,2535.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725325216310,0.69939,2535.6,2535.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725325216811,0.69939,2535.6,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725325216999,0.69939,2535.6,2535.1,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725325217199,0.3155,2535.5,2535.1,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725325217404,0.3155,2535.5,2535.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725325217606,0.3155,2535.5,2535.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725325218905,0.6994,2535.6,2535.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725325219506,0.6994,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325221211,0.6994,2535.6,2535.2,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725325221512,0.6994,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325222209,0.3155,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325222909,0.3155,2535.5,2535.1,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725325222910,3.1139,2535.6,2535.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725325223116,0.31552,2535.3,2534.9,3.87776]
["bitfinex-derivatives","ETHF0:USTF0",1725325223412,1.1132,2535.2,2534.9,4.24336]
["bitfinex-derivatives","ETHF0:USTF0",1725325224502,1.42874,2535.2,2534.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725325224821,0.31556,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325225009,0.31556,2535.1,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325225010,0.31559,2534.8,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325225209,0.3655,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325225402,0.31558,2534.9,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325225629,3.04557,2535.0,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325227004,2.73,2535.0,2534.6,0.32152389]
["bitfinex-derivatives","ETHF0:USTF0",1725325227614,0.3655,2535.2,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725325227913,0.3655,2535.2,2535.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725325229017,0.3655,2535.2,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725325229320,0.3655,2535.2,2534.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725325229742,0.31555,2535.1,2534.6,4.81051389]
["bitfinex-derivatives","ETHF0:USTF0",1725325230017,0.3516,2535.0,2534.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725325233723,0.3516,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325233912,0.3516,2535.0,2534.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725325237524,0.3655,2535.2,2534.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725325237822,0.3655,2535.2,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325238120,0.3655,2535.2,2535.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725325238307,0.3655,2535.2,2535.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725325238514,0.68243,2535.3,2535.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725325239321,0.3669,2535.3,2535.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725325239621,0.3669,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725325240124,0.3669,2535.3,2535.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1725325241025,0.3669,2535.3,2535.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725325241026,3.0969,2535.3,2535.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725325241330,0.31554,2535.2,2535.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725325241627,0.3688,2535.1,2535.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725325242525,0.68435,2535.1,2535.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725325242915,0.3688,2535.1,2535.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725325243620,0.3688,2535.1,2534.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725325243825,0.3553,2535.0,2534.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725325244125,0.7112,2535.0,2534.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725325244322,0.31558,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325245324,0.31559,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325245516,0.3156,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325245720,0.6716,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325253924,1.8116,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325254118,5.7572,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325255527,1.8116,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325256330,5.7572,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325257433,1.8116,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325258327,1.45559,2534.8,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325258726,1.45559,2534.8,2534.6,0.38451389]
["bitfinex-derivatives","ETHF0:USTF0",1725325258927,1.45559,2534.8,2534.6,0.74431389]
["bitfinex-derivatives","ETHF0:USTF0",1725325261236,1.4556,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325261431,1.8077,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325261735,0.3749,2534.9,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325261935,1.14,2535.1,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325262142,1.4955,2535.1,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725325262441,1.4955,2535.1,2534.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725325262640,1.4955,2535.1,2534.8,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725325264137,1.4955,2535.1,2534.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725325265240,1.14,2535.0,2534.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725325265427,0.3735,2534.9,2534.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725325266444,0.3735,2534.9,2534.6,0.36931389]
["bitfinex-derivatives","ETHF0:USTF0",1725325266633,1.5106,2534.8,2534.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725325268140,0.3706,2534.8,2534.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725325271137,1.5106,2534.8,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325271351,0.3888,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325271532,0.7044,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325272838,4.65,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325275052,0.7044,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325277141,4.65,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325277340,4.80286871,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325278434,11.59186871,2534.7,2534.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325278842,11.59186871,2534.7,2533.9,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725325278843,0.78907,2534.5,2533.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325279144,0.78907,2534.5,2534.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725325279145,1.14,2534.1,2534.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725325279643,1.4958,2534.1,2534.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725325280638,1.81147,2534.1,2534.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725325282145,1.4958,2534.1,2534.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725325283163,0.00591389,2534.3,2534.0,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1725325283342,0.00591389,2534.3,2534.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725325283543,0.00591389,2534.3,2534.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725325284145,0.32156389,2534.3,2534.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725325284946,0.00591389,2534.3,2534.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725325288146,0.00591389,2534.3,2534.2,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1725325288554,0.00591389,2534.3,2534.2,3.87726]
["bitfinex-derivatives","ETHF0:USTF0",1725325289051,0.00591389,2534.3,2534.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725325289247,0.00591389,2534.3,2534.1,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1725325289746,0.00591389,2534.3,2534.1,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1725325290155,1.14,2534.2,2534.0,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1725325290547,1.51,2534.2,2534.0,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1725325291956,1.14,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325292154,0.00591389,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325292360,0.00591389,2534.3,2534.2,4.66346]
["bitfinex-derivatives","ETHF0:USTF0",1725325292551,0.00591389,2534.3,2534.2,8.96046]
["bitfinex-derivatives","ETHF0:USTF0",1725325293056,0.00591389,2534.3,2534.2,7.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725325294761,0.00591389,2534.3,2534.2,3.87486]
["bitfinex-derivatives","ETHF0:USTF0",1725325297257,0.00591389,2534.3,2534.2,7.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725325298261,0.00591389,2534.3,2534.2,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1725325298459,0.00591389,2534.3,2534.2,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1725325299963,0.00591389,2534.3,2534.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725325300356,0.00591389,2534.3,2534.1,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325300557,0.00591389,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325300863,0.00591389,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325305566,0.00591389,2534.3,2534.2,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1725325306161,0.00591389,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325306367,0.32156389,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325307178,0.00591389,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325307365,0.32156389,2534.3,2533.9,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1725325307561,0.32156389,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325307562,1.14,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325307778,0.3618,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325310571,0.3618,2534.0,2533.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325310762,0.3781,2533.9,2533.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325311066,0.3837,2534.2,2533.8,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325311067,0.3781,2534.1,2533.8,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325311265,0.3674,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325311667,0.3674,2534.2,2534.0,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1725325311971,0.7455,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325312167,1.8855,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325314583,1.8855,2534.2,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325315261,1.8855,2534.2,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325315466,1.8855,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325315775,1.8855,2534.2,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325316478,1.8855,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325316780,0.00591389,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325316781,0.00591389,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325316973,0.00591389,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325317380,0.00591389,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325317568,1.81674,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325317569,1.14,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325317969,3.04564,2534.4,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325318575,0.31565,2534.3,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325319478,3.04564,2534.4,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325319677,2.73,2534.4,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325319881,3.04564,2534.4,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325320281,3.04564,2534.4,2534.0,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725325320673,0.3828,2534.3,2534.0,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725325320876,0.69845,2534.3,2534.0,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725325321380,0.3828,2534.3,2534.0,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725325323189,0.3828,2534.3,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325323989,0.3828,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325324376,0.3828,2534.3,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325324377,0.69845,2534.3,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325324586,0.69845,2534.3,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325325089,0.69845,2534.3,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325325587,0.3828,2534.3,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325325977,0.69845,2534.3,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325326180,0.3828,2534.3,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325326682,0.3828,2534.3,2534.0,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725325327995,0.3828,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325329080,0.3828,2534.3,2534.0,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725325330892,0.3828,2534.3,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325331078,0.3828,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325331278,0.3828,2534.3,2534.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725325331506,0.3828,2534.3,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325331690,0.3828,2534.3,2534.0,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725325332291,0.3828,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325332489,0.3828,2534.3,2534.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725325332689,0.3828,2534.3,2534.0,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725325333491,0.3828,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325334594,0.3828,2534.3,2534.1,3.52347]
["bitfinex-derivatives","ETHF0:USTF0",1725325335187,0.3828,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325335385,0.3828,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325336289,0.67134,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325336290,0.31564,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325336696,0.31564,2534.4,2534.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725325337098,1.2412354,2534.5,2534.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725325337689,5.1868354,2534.5,2534.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725325337997,1.2412354,2534.5,2534.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725325338893,5.1868354,2534.5,2534.1,3.52347]
["bitfinex-derivatives","ETHF0:USTF0",1725325339093,1.2412354,2534.5,2534.1,3.52347]
["bitfinex-derivatives","ETHF0:USTF0",1725325339887,1.90621389,2534.5,2534.1,3.52347]
["bitfinex-derivatives","ETHF0:USTF0",1725325340098,1.90621389,2534.5,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325340800,1.90621389,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325340801,0.00591389,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725325346207,0.00591389,2534.5,2534.4,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1725325349196,0.00591389,2534.5,2534.4,10.26124]
["bitfinex-derivatives","ETHF0:USTF0",1725325349604,0.00591389,2534.5,2534.4,11.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725325351199,0.00591389,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725325353305,0.00591389,2534.5,2534.4,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1725325356710,0.00591389,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325357117,0.36361389,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325357512,0.36361389,2534.5,2534.4,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1725325357915,0.36361389,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325358217,0.00591389,2534.5,2534.4,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1725325358830,0.00591389,2534.5,2534.4,4.63224]
["bitfinex-derivatives","ETHF0:USTF0",1725325359013,0.00591389,2534.5,2534.4,8.57784]
["bitfinex-derivatives","ETHF0:USTF0",1725325360813,0.00591389,2534.5,2534.4,4.63224]
["bitfinex-derivatives","ETHF0:USTF0",1725325362015,0.00591389,2534.5,2534.4,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1725325367321,0.00591389,2534.5,2534.4,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1725325367518,0.00591389,2534.5,2534.4,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1725325367911,0.00591389,2534.5,2534.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725325368117,0.00591389,2534.5,2534.4,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1725325368316,0.00591389,2534.5,2534.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725325368521,0.00591389,2534.5,2534.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725325368726,0.00591389,2534.5,2534.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725325369024,0.32153389,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325369224,4.26713389,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325369611,4.26713389,2534.5,2534.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325369612,3.95151389,2534.5,2534.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325369817,1.9035,2534.4,2534.2,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725325370018,2.21914,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325370220,0.3548,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325371020,0.3548,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325372115,0.7635,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725325372116,0.3887,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725325372321,1.14591389,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725325372625,0.00591389,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725325374818,0.38491389,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725325376721,0.00591389,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725325380318,0.00591389,2534.5,2534.4,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1725325381925,0.00591389,2534.5,2534.4,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725325382124,0.00591389,2534.5,2534.4,8.25814]
["bitfinex-derivatives","ETHF0:USTF0",1725325382331,0.00591389,2534.5,2534.4,9.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725325383731,0.3885,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325383935,1.5285,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325384138,5.4733,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325384521,1.5285,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325384729,5.4733,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325384932,1.5285,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325385135,5.4733,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325385430,1.5285,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325385630,5.78885,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725325386039,0.31557,2535.0,2534.7,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725325386238,0.31557,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725325387933,1.14,2534.9,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725325392528,1.45557,2534.9,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725325392838,1.45557,2534.9,2534.7,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1725325392839,0.31559,2534.8,2534.7,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1725325393043,1.06059,2534.8,2534.7,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1725325393335,1.06059,2534.8,2534.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725325393336,0.745,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325393537,0.3815,2534.7,2534.6,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1725325394534,0.3815,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725325398242,0.3815,2534.7,2534.6,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1725325400627,0.6971,2534.7,2534.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725325400833,0.6971,2534.7,2534.5,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1725325400834,0.31561,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325401139,1.83711,2534.7,2534.5,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1725325401636,0.31561,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325401834,0.31562,2534.5,2534.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725325402140,0.31562,2534.5,2534.2,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725325402141,1.81903,2534.5,2534.2,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725325402332,0.3803,2534.4,2534.2,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725325402636,0.69594,2534.4,2534.2,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725325403039,0.3621,2534.3,2534.2,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725325403537,0.31566,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325403731,0.31566,2534.2,2534.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725325403732,0.31567,2534.2,2533.8,4.44561389]
["bitfinex-derivatives","ETHF0:USTF0",1725325404049,4.3085,2534.3,2533.8,4.44561389]
["bitfinex-derivatives","ETHF0:USTF0",1725325404050,1.14,2534.1,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725325404534,0.31566,2534.2,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725325404728,1.8706,2534.3,2533.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325404927,0.31566,2534.2,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725325405332,1.14,2534.1,2533.8,0.32161389]
["bitfinex-derivatives","ETHF0:USTF0",1725325405533,0.387,2534.0,2533.8,0.32161389]
["bitfinex-derivatives","ETHF0:USTF0",1725325406942,0.53966717,2534.0,2533.8,0.32162389]
["bitfinex-derivatives","ETHF0:USTF0",1725325407136,0.3812,2533.9,2533.8,0.32162389]
["bitfinex-derivatives","ETHF0:USTF0",1725325407333,1.5212,2533.9,2533.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325408133,1.5212,2533.9,2533.8,0.32162389]
["bitfinex-derivatives","ETHF0:USTF0",1725325408538,0.3812,2533.9,2533.8,0.32162389]
["bitfinex-derivatives","ETHF0:USTF0",1725325408737,0.387,2534.0,2533.8,0.32162389]
["bitfinex-derivatives","ETHF0:USTF0",1725325411338,0.387,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725325411733,4.3334,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725325412344,0.387,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725325414945,4.3334,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725325415548,4.3334,2534.0,2533.8,0.32161389]
["bitfinex-derivatives","ETHF0:USTF0",1725325415751,0.387,2534.0,2533.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325416349,0.387,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725325416751,1.14,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725325421957,1.5158,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725325423245,1.14,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725325424143,4.27504,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725325424341,9.36064,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725325425056,9.045,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725325425350,9.36064,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725325425555,9.36064,2534.4,2534.2,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725325425756,5.41504,2534.4,2533.8,0.79518389]
["bitfinex-derivatives","ETHF0:USTF0",1725325425954,0.31565,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325426146,1.45565,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325426959,1.14,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325431449,1.45565,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325432054,1.45565,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325432249,1.5258,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325435458,1.84146,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325435859,1.14,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725325437660,1.14,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325438656,1.14,2534.6,2534.2,7.94256]
["bitfinex-derivatives","ETHF0:USTF0",1725325438856,1.14,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725325441970,1.497,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725325442756,1.81261,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725325442968,1.497,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725325443669,1.14,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725325443870,0.66608,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725325444170,0.66608,2534.9,2534.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725325444792,0.66608,2534.9,2534.8,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1725325446472,0.66608,2534.9,2534.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725325447175,1.80608,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725325447361,0.3743,2534.8,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725325449273,0.68989,2534.8,2534.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725325449466,1.14,2534.6,2534.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1725325450067,1.45561,2534.6,2534.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725325450267,0.31565,2534.3,2534.1,4.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725325450474,0.31565,2534.3,2534.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1725325450475,1.14,2534.3,2534.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1725325454168,1.45565,2534.3,2534.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1725325456285,1.14,2534.3,2534.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1725325457673,1.45565,2534.3,2534.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1725325458478,1.45565,2534.3,2534.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725325458681,0.31566,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325458885,0.31566,2534.2,2534.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725325459387,0.66726,2534.2,2534.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725325460668,0.66726,2534.2,2534.1,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1725325462286,0.31566,2534.2,2534.1,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1725325462474,1.45565,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325466577,1.14,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725325466776,1.14,2534.3,2534.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725325466777,1.80853,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725325466988,1.14,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725325468515,1.14,2534.5,2534.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725325469185,0.3643,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725325469589,0.67988,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725325469787,1.45558,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725325469985,1.14,2534.9,2534.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725325470985,1.45557,2534.9,2534.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725325471174,1.80647,2534.9,2534.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725325477794,1.45557,2534.9,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725325478092,1.14,2534.7,2534.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725325482397,1.5029,2534.7,2534.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725325482792,3.21367378,2535.3,2534.6,10.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725325483097,0.00587378,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725325483395,0.00587378,2535.3,2535.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725325483593,0.38347378,2535.3,2535.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725325483893,0.38347378,2535.3,2535.2,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1725325484194,0.00587378,2535.3,2535.2,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1725325484600,0.00587378,2535.3,2535.2,5.37524]
["bitfinex-derivatives","ETHF0:USTF0",1725325486191,1.14587378,2535.3,2535.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725325486494,1.14587378,2535.3,2535.2,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1725325487894,0.00587378,2535.3,2535.2,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1725325489701,0.00587378,2535.3,2535.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725325489907,0.00587378,2535.3,2535.2,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1725325490899,1.14,2535.9,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725325491103,1.45545,2535.9,2535.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725325491807,3.9365,2536.0,2535.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725325492003,3.2078,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725325492401,3.2078,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725325493103,1.14,2536.1,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725325494105,1.14,2536.1,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725325494314,1.14,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725325494809,1.14,2536.2,2536.1,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1725325495412,3.2078,2536.6,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725325495814,4.3478,2536.6,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725325496230,4.3478,2536.6,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725325497817,1.14,2536.6,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725325498015,0.31535,2536.7,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725325498217,0.31535,2536.7,2536.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725325498522,0.31535,2536.7,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725325499819,0.7422,2536.8,2536.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725325500030,3.5931,2537.0,2536.9,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725325500031,3.9397,2537.0,2536.9,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725325500225,0.7319,2537.0,2536.9,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725325500432,3.40829,2537.2,2536.9,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725325500624,0.363,2537.2,2537.0,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725325500821,0.31529,2537.2,2537.0,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725325501015,0.3153,2537.1,2536.9,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725325502023,3.5912,2537.3,2536.9,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725325502024,0.3834,2537.3,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725325502238,3.5799,2537.6,2536.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1725325502526,2.73,2537.7,2536.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1725325502527,0.69863,2537.7,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725325502746,0.3834,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325503033,0.31527,2537.4,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725325503256,0.31526,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325503422,2.73,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325503423,3.04524,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325503619,2.73,2537.6,2536.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725325503942,0.68256,2537.5,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325504931,0.3673,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325505142,0.3834,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325505143,0.31524,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325505820,0.31524,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325505821,3.2078,2537.9,2537.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725325506135,0.31526,2537.5,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725325506626,0.31524,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325506820,0.3704,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325507024,0.69223,2537.7,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725325507322,0.31525,2537.6,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325507826,0.3642,2537.5,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725325508033,0.3642,2537.5,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325508034,0.67946,2537.5,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325508233,0.67945,2537.5,2537.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725325508918,0.3642,2537.5,2537.3,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725325509318,0.67945,2537.5,2537.3,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725325509523,0.67946,2537.5,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325510124,0.31526,2537.4,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325510329,0.3642,2537.5,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325510518,0.67946,2537.5,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325510726,0.67946,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325510927,0.67946,2537.5,2537.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725325510928,0.67946,2537.5,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325511132,0.3642,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325511529,0.3642,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725325512140,0.67945,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325512733,0.67945,2537.5,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325513034,0.68563,2537.7,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725325513363,3.5963,2537.8,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725325513544,3.5963,2537.8,2537.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725325514932,3.5963,2537.8,2537.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1725325515234,0.31524,2537.6,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725325515438,0.31525,2537.5,2537.3,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1725325515741,0.31525,2537.5,2537.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725325515742,0.31526,2537.4,2537.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725325515940,0.3748,2537.4,2537.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725325516731,0.69006,2537.4,2537.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325516939,1.05736,2537.4,2537.2,4.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725325517133,0.7421,2537.4,2537.3,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325517541,0.3736,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725325517933,1.05953,2537.7,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725325518339,0.67313,2537.7,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725325518539,0.67313,2537.7,2537.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725325518738,0.3579,2537.7,2537.6,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1725325519133,0.68882,2537.8,2537.6,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1725325519437,1.04672,2537.8,2537.6,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1725325520941,0.7315,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325521149,0.31524,2537.6,2537.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725325522150,1.51957,2537.8,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325522343,0.31526,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325522538,0.7428,2537.4,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325522940,0.7428,2537.4,2537.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725325523149,0.7428,2537.4,2537.2,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1725325523454,1.05807,2537.4,2537.2,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1725325523950,0.31528,2537.3,2537.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725325525951,1.05807,2537.4,2537.2,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1725325529048,1.05807,2537.4,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725325529650,0.31528,2537.3,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725325530760,0.31529,2537.2,2537.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725325530956,0.31531,2537.1,2536.9,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725325531161,0.31531,2537.1,2536.9,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725325531657,0.31529,2537.2,2537.0,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725325533457,0.3153,2537.1,2536.9,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725325534254,0.31529,2537.2,2537.0,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725325534554,0.3153,2537.1,2536.9,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725325535356,0.3554,2537.4,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325535659,0.3554,2537.4,2537.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725325535860,0.67066,2537.4,2537.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725325536171,0.3554,2537.4,2537.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725325537854,0.67066,2537.4,2537.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725325538052,0.67066,2537.4,2537.1,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1725325538265,0.67066,2537.4,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725325538959,0.67066,2537.4,2537.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725325538960,0.31529,2537.2,2537.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725325539165,0.31529,2537.2,2537.0,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1725325539362,0.3616,2537.1,2537.0,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1725325539860,0.3616,2537.1,2536.9,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1725325540067,0.3616,2537.1,2537.0,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725325541153,3.2998,2538.0,2537.0,15.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725325541363,3.2998,2538.0,2537.6,3.52303]
["bitfinex-derivatives","ETHF0:USTF0",1725325541364,1.41851,2537.9,2537.6,3.52303]
["bitfinex-derivatives","ETHF0:USTF0",1725325541556,1.41851,2537.9,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725325542465,0.31523,2537.7,2537.4,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725325542870,0.31523,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325543165,0.31522,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325544368,1.41851,2537.9,2537.5,3.52305]
["bitfinex-derivatives","ETHF0:USTF0",1725325544768,1.1033,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725325544960,0.3732,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725325545161,0.3732,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325545360,0.3732,2537.9,2537.8,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1725325545764,3.2078,2538.0,2537.8,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1725325546260,3.2078,2538.0,2537.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725325546659,0.68098,2538.1,2537.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725325546864,0.3658,2538.1,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725325547065,0.3658,2538.1,2537.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725325547066,0.3658,2538.1,2537.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725325547371,0.3658,2538.1,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725325547565,0.3658,2538.1,2537.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725325547766,0.3658,2538.1,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725325547968,0.15303451,2538.5,2538.0,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725325548168,0.7356,2538.3,2537.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725325548464,0.7356,2538.3,2538.1,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725325548665,1.05075,2538.3,2538.1,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725325548884,1.05075,2538.3,2537.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725325548885,0.7356,2538.3,2537.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725325549068,0.7356,2538.3,2537.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725325549069,0.31517,2538.2,2537.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725325549262,0.31516,2538.2,2537.9,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1725325549463,0.31516,2538.2,2537.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725325549869,0.31518,2538.1,2537.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725325550162,0.31519,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325550362,0.3673,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725325551170,0.3658,2538.3,2537.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725325551374,0.31517,2538.2,2538.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1725325551770,1.04826,2538.3,2538.0,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1725325552082,0.31523,2537.7,2537.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325552269,0.31524,2537.6,2537.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325552468,0.31524,2537.6,2537.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725325552469,0.31528,2537.3,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725325552669,0.31527,2537.4,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725325553069,0.68597,2537.4,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725325553279,0.3673,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325553573,3.2078,2537.8,2537.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725325553776,0.7506,2538.1,2537.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725325553976,0.7506,2538.1,2537.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725325553977,0.31519,2538.0,2537.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725325554170,0.31519,2538.0,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325554669,0.31519,2538.0,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725325555070,0.31519,2538.0,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325555300,0.3152,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325555673,0.31519,2538.0,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725325556381,0.31519,2538.0,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325556571,0.3152,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325556775,0.3152,2537.9,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725325556974,0.3152,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325557175,1.1129,2538.1,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725325557377,0.31521,2537.9,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725325558176,0.31521,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325558386,1.1129,2538.1,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325558387,0.3152,2538.0,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325558573,0.3152,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325559381,0.3152,2537.9,2537.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725325559788,0.3152,2538.0,2537.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725325560184,0.3152,2538.0,2537.8,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1725325560392,0.3152,2538.0,2537.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725325562683,1.1129,2538.1,2537.8,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1725325562892,3.2078,2538.5,2537.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725325563183,3.2078,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725325564282,3.2078,2538.5,2538.3,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1725325564890,3.52293,2538.5,2538.3,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1725325565093,3.2078,2538.5,2538.2,0.39481389]
["bitfinex-derivatives","ETHF0:USTF0",1725325565293,0.31515,2538.3,2538.2,0.39481389]
["bitfinex-derivatives","ETHF0:USTF0",1725325565983,0.31515,2538.3,2538.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325570696,11.83091,2538.3,2538.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725325570892,11.83091,2538.3,2537.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1725325570893,0.31523,2537.7,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325571093,0.31522,2537.8,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325571300,0.31521,2537.9,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325571502,0.31522,2537.8,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325571797,1.1255,2538.0,2537.6,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725325571798,4.17660389,2538.0,2537.6,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725325572798,0.36841389,2538.0,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325572996,0.36841389,2538.0,2537.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725325573193,0.00591389,2538.0,2537.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725325573594,0.32110389,2538.0,2537.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725325574104,0.00591389,2538.0,2537.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725325574995,0.00591389,2538.0,2537.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1725325575199,0.00591389,2538.0,2537.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725325576107,3.21371389,2538.0,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325576309,0.31522,2537.8,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325576508,0.3853,2537.9,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325576709,0.3875,2537.7,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325576908,0.70273,2537.7,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325577109,0.3875,2537.7,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325577305,0.31522,2537.8,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325577712,0.31523,2537.7,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325578215,0.31522,2537.8,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325578408,0.31522,2537.8,2537.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725325578609,0.31522,2537.8,2537.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725325578811,1.07961,2537.9,2537.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725325579414,0.3152,2537.9,2537.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725325579804,3.2078,2537.9,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325580004,0.69432,2537.8,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325580305,1.05532,2537.8,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325581202,0.7401,2537.8,2537.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725325581404,0.31521,2537.9,2537.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725325582303,3.09111389,2538.0,2537.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725325582610,3.09111389,2538.0,2537.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725325582611,0.00591389,2538.0,2537.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725325584511,0.31521,2537.9,2537.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725325585207,0.31521,2537.9,2537.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1725325585514,0.32111389,2538.0,2537.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1725325586413,0.3152,2537.9,2537.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1725325587018,0.32111389,2538.0,2537.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1725325587516,0.32111389,2538.0,2537.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725325587810,0.32111389,2538.0,2537.7,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725325588009,0.31521,2537.9,2537.7,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725325588216,0.32111389,2538.0,2537.7,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725325588915,0.3152,2537.9,2537.7,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725325589812,0.32111389,2538.0,2537.7,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725325590213,0.3152,2537.9,2537.7,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725325591219,0.3152,2537.9,2537.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725325591611,0.3152,2537.9,2537.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325591612,7.1486,2537.9,2537.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325591809,0.31525,2537.5,2537.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325596620,3.04525,2537.5,2537.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325596821,7.77418,2537.5,2537.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325598714,0.31531,2537.0,2536.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725325598923,0.31532,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325599121,0.31532,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325600226,0.31532,2536.9,2536.7,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1725325600825,0.31532,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325601128,0.31532,2537.0,2536.7,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1725325601929,0.31533,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325602320,0.31533,2536.9,2536.7,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1725325602718,0.31533,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325603629,4.15276427,2537.2,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325603630,0.31532,2537.0,2536.7,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1725325603833,3.99604,2537.2,2536.7,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1725325604030,0.31532,2537.0,2536.7,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1725325604533,0.31533,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325605320,3.99604,2537.2,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325605321,0.31534,2536.8,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325605528,0.31533,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325606422,0.31534,2536.8,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325606624,0.31533,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325607029,1.116,2537.0,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325607223,0.31533,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325607629,0.31534,2536.8,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325608526,3.2078,2536.9,2536.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725325608836,3.2078,2536.9,2536.8,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725325609337,3.2078,2536.9,2536.7,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1725325609537,0.31529,2537.2,2536.9,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725325609730,6.0905354,2537.3,2537.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725325609731,0.3153,2537.1,2537.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725325610735,0.31528,2537.3,2537.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1725325610936,0.78815,2537.5,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725325610937,1.14,2537.5,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725325611137,3.99589,2537.7,2537.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725325611138,3.2078,2537.7,2537.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725325611434,1.14,2537.6,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325611829,1.45524,2537.6,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325612133,0.31525,2537.6,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725325613930,0.31525,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325614133,0.31525,2537.6,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725325615133,5.9378,2537.7,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725325615134,0.31525,2537.5,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725325617030,0.31525,2537.6,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725325618236,0.31525,2537.5,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725325619641,6.25304,2537.7,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725325619939,0.31524,2537.6,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725325620237,0.31525,2537.5,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725325623136,3.51809,2537.7,2537.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325623336,0.3153,2537.1,2537.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325623641,0.3153,2537.1,2536.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1725325624148,0.3153,2537.2,2536.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1725325624340,0.31532,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325624728,0.31532,2536.9,2536.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725325624938,0.31534,2536.8,2536.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725325625633,0.31536,2536.6,2536.5,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325628551,0.31536,2536.6,2536.5,0.36111389]
["bitfinex-derivatives","ETHF0:USTF0",1725325631547,0.3855,2537.0,2536.5,4.30351389]
["bitfinex-derivatives","ETHF0:USTF0",1725325631845,0.3855,2537.0,2536.7,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725325631846,0.70082,2537.0,2536.7,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725325632247,0.70082,2537.0,2536.7,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1725325632443,0.31533,2536.9,2536.7,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1725325632650,0.31533,2536.9,2536.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725325632852,0.31533,2536.9,2536.7,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1725325633843,0.70082,2537.0,2536.8,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725325634145,0.3855,2537.0,2536.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725325634351,0.70082,2537.0,2536.8,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725325635042,0.70082,2537.0,2536.9,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725325635250,3.2078,2537.1,2537.0,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725325636147,0.3655,2537.7,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725325636349,0.68073,2537.7,2537.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725325636541,0.31524,2537.6,2537.4,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1725325636747,0.3655,2537.7,2537.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725325636748,0.31525,2537.5,2537.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725325637464,0.3655,2537.7,2537.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725325637465,0.31525,2537.6,2537.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725325637947,0.68073,2537.7,2537.4,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1725325638150,0.68073,2537.7,2537.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725325638338,0.68073,2537.7,2537.4,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1725325638541,0.31523,2537.7,2537.4,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1725325639447,3.42352,2537.8,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725325639750,0.31523,2537.7,2537.4,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1725325640842,0.31523,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725325641648,3.1083,2537.8,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725325641649,3.42352,2537.8,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725325642147,0.32110389,2538.0,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725325642353,0.00591389,2538.0,2537.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1725325642555,0.32110389,2538.0,2537.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725325642845,0.00591389,2538.0,2537.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725325643849,0.00591389,2538.0,2537.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725325644648,0.00591389,2538.0,2537.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725325648253,0.00591389,2538.0,2537.9,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725325648752,0.00591389,2538.0,2537.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725325650450,0.00591389,2538.0,2537.9,13.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725325650854,0.7522,2538.6,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725325651154,0.372,2538.6,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725325651458,0.372,2538.6,2538.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725325652254,0.372,2538.6,2538.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325652450,0.66954,2538.5,2538.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325652644,0.31514,2538.4,2538.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325654461,0.3544,2538.5,2538.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325654462,0.66953,2538.5,2538.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325654650,0.31514,2538.4,2538.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325655458,0.66953,2538.5,2538.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325656751,3.2078,2538.7,2538.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325657060,0.31512,2538.6,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725325657250,1.04112,2538.6,2538.4,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1725325658659,1.04112,2538.6,2538.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725325659556,1.04112,2538.6,2538.4,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1725325660550,0.726,2538.6,2538.5,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725325660749,3.52291,2538.7,2538.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725325660949,0.00591389,2538.8,2538.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725325660950,0.00591389,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725325661154,0.00591389,2538.8,2538.7,10.62062]
["bitfinex-derivatives","ETHF0:USTF0",1725325661155,3.89e-06,2538.8,2538.7,10.62062]
["bitfinex-derivatives","ETHF0:USTF0",1725325661358,3.89e-06,2538.8,2538.7,22.90205386]
["bitfinex-derivatives","ETHF0:USTF0",1725325661752,0.092,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725325662056,1.06344,2540.0,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725325662273,1.06344,2540.0,2539.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725325662274,3.2078,2540.1,2539.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725325662559,3.2078,2540.1,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725325662954,3.2078,2540.1,2539.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1725325663150,0.31489,2540.4,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725325663552,0.31491,2540.3,2539.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1725325663753,0.31492,2540.2,2539.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725325663954,0.31492,2540.2,2539.8,0.32087389]
["bitfinex-derivatives","ETHF0:USTF0",1725325664263,0.31491,2540.3,2539.8,0.32087389]
["bitfinex-derivatives","ETHF0:USTF0",1725325664451,0.3632,2540.4,2539.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325664760,0.31494,2540.0,2539.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325664964,3.2078,2539.9,2538.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725325665261,6.301,2539.9,2538.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725325665565,0.31501,2539.5,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725325665760,3.2078,2539.6,2538.9,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725325665959,0.32092389,2539.5,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325666255,0.32092389,2539.5,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725325666964,0.31503,2539.3,2539.0,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325667165,0.00591389,2539.5,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325667166,0.31502,2539.4,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325668068,0.31503,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325668263,0.68013,2539.4,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325668452,0.31503,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325668754,0.31503,2539.3,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325668958,0.31502,2539.4,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325669356,0.37101389,2539.5,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725325669858,0.37101389,2539.5,2539.0,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325669859,0.37101389,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725325670161,0.00591389,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725325670661,0.00591389,2539.5,2539.4,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1725325672458,0.00591389,2539.5,2539.4,10.25261]
["bitfinex-derivatives","ETHF0:USTF0",1725325672759,0.00591389,2539.5,2539.4,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1725325673065,0.3651,2539.9,2539.4,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725325673258,2.73,2540.1,2539.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725325673452,1.04492,2540.2,2539.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725325673861,0.3621,2540.2,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725325674262,0.67702,2540.2,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725325674457,0.3621,2540.2,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725325675372,0.3621,2540.2,2539.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725325675569,0.3621,2540.2,2540.1,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725325676066,0.31489,2540.4,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325676260,0.3149,2540.3,2540.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725325676868,0.31493,2540.2,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725325677060,0.70413,2540.2,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725325677770,0.3892,2540.2,2539.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325678070,0.31495,2540.0,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725325678269,0.67546,2539.9,2539.6,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725325678659,0.67546,2539.9,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725325678965,0.31497,2539.8,2539.3,15.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725325679166,0.67546,2539.9,2539.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725325679362,0.31497,2539.8,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725325679562,0.67546,2539.9,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725325680072,0.67546,2539.9,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725325680267,0.67546,2539.9,2539.5,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725325680873,0.67546,2539.9,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725325681070,0.31497,2539.8,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725325681479,0.3605,2539.9,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725325681780,0.31497,2539.8,2539.3,4.66592]
["bitfinex-derivatives","ETHF0:USTF0",1725325682368,0.31498,2539.7,2539.3,4.66592]
["bitfinex-derivatives","ETHF0:USTF0",1725325682667,0.31499,2539.6,2539.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725325683273,0.31498,2539.7,2539.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1725325683470,0.31498,2539.7,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325683471,0.31502,2539.4,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325683669,0.31501,2539.5,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325683873,2.73,2539.4,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325684074,0.31501,2539.5,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325684275,2.73,2539.5,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325684586,0.378,2539.6,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325684587,3.04505,2539.2,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325684881,3.2078,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325685081,3.52283,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325685380,3.2078,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325685764,3.52283,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325686064,0.31504,2539.2,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325686871,0.31505,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325687071,0.69425,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325688972,0.3792,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325689169,0.69425,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325689970,4.63265,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325691374,10.63265,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325691577,4.63265,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325695375,0.31505,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325695575,0.31504,2539.2,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325695770,0.31504,2539.2,2539.0,0.36141389]
["bitfinex-derivatives","ETHF0:USTF0",1725325695980,3.2078,2539.3,2539.0,0.36141389]
["bitfinex-derivatives","ETHF0:USTF0",1725325695981,0.31505,2539.1,2539.0,0.36141389]
["bitfinex-derivatives","ETHF0:USTF0",1725325696174,0.31505,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325696374,0.78761,2539.2,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325696785,0.31505,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325701285,5.9378,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325701787,0.31505,2539.2,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325702084,0.31505,2539.1,2539.0,0.38371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325703576,6.25284,2539.3,2539.0,0.38371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325703779,0.31504,2539.2,2539.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725325704791,0.31505,2539.1,2539.0,0.38371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325707084,0.31505,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325707482,3.04505,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325708892,3.83269,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325709385,3.04505,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325711486,0.31505,2539.1,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325713586,0.31505,2539.2,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325713784,0.31505,2539.2,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325714095,0.31505,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325717288,5.9378,2539.3,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325717694,6.25284,2539.3,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325717888,0.31504,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325718494,6.25284,2539.3,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325718685,0.31504,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325719100,6.25283,2539.3,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325719397,5.9378,2539.3,2539.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725325719596,0.31504,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325719999,6.25284,2539.3,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325720910,3.2078,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325721099,3.52284,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325721502,3.2078,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325721797,3.52284,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325723600,3.2078,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325724004,4.3378,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325724796,4.65284,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325725008,4.3378,2539.2,2539.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725325725202,4.3378,2539.2,2539.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725325725896,3.2078,2539.2,2539.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725325730506,0.31503,2539.3,2539.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725325730911,3.2078,2539.2,2539.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725325731604,3.2078,2539.6,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725325731809,0.67239,2539.7,2539.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725325732002,1.44499,2539.6,2539.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725325732307,0.31503,2539.3,2539.1,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725325732500,0.31503,2539.3,2539.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725325732706,0.31502,2539.4,2539.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725325733012,1.13,2539.3,2539.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725325733720,1.13,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325733721,1.44503,2539.3,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325734014,1.495,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325734215,1.13,2539.3,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725325734417,1.13,2539.3,2539.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725325734612,1.81093,2539.3,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325735218,1.4959,2539.3,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725325736409,1.81093,2539.3,2539.0,0.32097389]
["bitfinex-derivatives","ETHF0:USTF0",1725325737815,1.81093,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325737816,1.4959,2539.3,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325738121,3.5676,2539.5,2539.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325738309,3.5676,2539.5,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725325738310,1.44502,2539.4,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725325738512,1.44502,2539.4,2539.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725325739623,0.31503,2539.3,2539.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725325739817,1.44502,2539.4,2539.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725325740127,0.31503,2539.3,2539.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725325740422,1.44502,2539.4,2539.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725325740821,1.13,2539.4,2539.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725325741121,1.13,2539.4,2539.2,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725325742229,1.13,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725325743217,3.2078,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725325743434,3.2078,2539.5,2539.4,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1725325743726,0.092,2540.2,2539.4,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1725325743727,0.092,2540.2,2540.1,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725325743928,1.44487,2540.6,2540.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725325744222,1.44487,2540.6,2540.2,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725325744223,1.13,2540.6,2540.2,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725325744426,1.13,2540.6,2540.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1725325744631,1.13,2540.6,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325744830,3.52266,2540.7,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325744831,3.2078,2540.7,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325745022,4.3378,2540.7,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325745331,1.13,2540.5,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325745520,1.13,2540.5,2540.1,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725325746027,5.9278,2540.7,2540.1,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725325746527,0.31487,2540.6,2540.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1725325746731,2.72,2540.5,2540.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1725325747422,2.72,2540.5,2540.1,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725325748030,2.72,2540.5,2540.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1725325748827,2.72,2540.5,2540.1,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725325749020,6.24265,2540.7,2540.1,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725325749630,47.04265,2540.7,2540.1,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725325750217,6.24265,2540.7,2540.1,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725325750531,5.9278,2540.7,2540.3,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1725325750722,2.72,2540.7,2540.3,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1725325751119,2.72,2540.7,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325751317,2.72,2540.7,2540.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725325752821,2.72,2540.7,2540.1,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725325753024,3.03486,2540.7,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325754029,0.31487,2540.6,2540.1,4.61852]
["bitfinex-derivatives","ETHF0:USTF0",1725325754432,6.24266,2540.7,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325754730,6.24266,2540.7,2540.1,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725325754731,6.24266,2540.7,2540.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725325754928,6.24266,2540.7,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325755523,6.24266,2540.7,2540.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725325755934,5.9278,2540.7,2540.4,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725325756528,5.9278,2540.7,2540.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725325757333,6.24265,2540.7,2540.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725325758341,5.9278,2540.7,2540.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1725325760830,2.72,2540.7,2540.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1725325763037,2.72,2540.7,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325763236,2.72,2540.7,2540.4,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725325763237,3.03486,2540.7,2540.4,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725325764129,3.42886,2540.7,2540.4,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725325764337,0.31487,2540.6,2540.4,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725325765932,1.44487,2540.6,2540.4,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725325766845,0.31488,2540.5,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325767028,0.3731,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325767932,1.5031,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325769632,1.81799,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325769832,1.5031,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325770339,1.8971,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325770546,2.2545,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325771051,0.78705,2541.0,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325771052,0.106,2541.5,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1725325771227,3.2078,2541.6,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1725325771228,0.7391,2541.6,2541.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725325771431,0.3574,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325771640,0.3574,2541.6,2541.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725325771843,0.3574,2541.6,2541.4,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1725325773049,5.4218,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325773239,5.4218,2541.6,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325773240,1.13,2541.4,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325773434,0.3817,2541.3,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325773744,0.3817,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725325773945,0.3817,2541.3,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325774242,0.3827,2541.2,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325775443,0.3827,2541.2,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725325775652,0.3817,2541.3,2540.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725325775653,0.3541,2541.6,2541.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725325775944,0.3541,2541.6,2540.9,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725325775945,0.66885,2541.6,2540.9,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725325776139,0.66885,2541.6,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325776140,0.3541,2541.6,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325776336,0.3541,2541.6,2540.9,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725325776337,0.66885,2541.6,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725325776739,0.3541,2541.6,2541.2,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725325777042,0.3541,2541.6,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325777244,0.3541,2541.6,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725325778352,0.3541,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725325780044,0.3541,2541.6,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325781042,0.31469,2542.0,2541.5,4.24915]
["bitfinex-derivatives","ETHF0:USTF0",1725325781346,0.7161,2541.8,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325783549,1.03082,2541.8,2541.3,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1725325784650,0.31473,2541.7,2541.3,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1725325785447,0.31473,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325785448,0.31476,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325785642,0.31475,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325785849,0.3652,2541.4,2541.2,3.52259]
["bitfinex-derivatives","ETHF0:USTF0",1725325786457,3.0729,2541.8,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325786458,0.3529,2541.8,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325786649,0.3529,2541.8,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325786650,0.3652,2541.7,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325787755,0.3652,2541.7,2541.4,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725325788154,0.3652,2541.7,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325788469,0.3652,2541.7,2541.4,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725325789549,0.3652,2541.7,2541.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725325789748,0.3652,2541.7,2541.4,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725325791452,0.3652,2541.7,2541.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725325791756,0.67993,2541.7,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725325793960,0.31474,2541.6,2541.2,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1725325794458,0.3652,2541.7,2541.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725325794459,1.13,2541.4,2541.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725325794658,0.3569,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725325794847,0.7159,2541.3,2541.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725325795050,0.7159,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725325797647,0.7159,2541.3,2541.0,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1725325797857,0.7159,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725325799264,0.7159,2541.3,2540.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325799265,1.13,2541.2,2540.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325799457,0.31482,2541.0,2540.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325799657,4.3378,2541.1,2540.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725325799658,0.31483,2540.9,2540.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725325799950,0.3712,2540.8,2540.6,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1725325800558,0.3712,2540.8,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725325800991,3.2078,2541.1,2540.9,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725325801150,3.2078,2541.1,2540.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725325801357,3.2078,2541.1,2540.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725325801655,0.31482,2541.0,2540.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725325801858,3.52261,2541.1,2540.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725325802174,3.2078,2541.6,2541.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725325802459,0.3544,2541.5,2541.2,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725325803157,3.2078,2541.6,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725325803656,3.2078,2541.6,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325804200,3.52255,2541.6,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325804966,3.52255,2541.6,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325805354,3.52255,2541.6,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325806362,3.52255,2541.6,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325806560,3.2078,2541.6,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325806758,3.52254,2541.6,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325807258,3.2078,2541.6,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325807460,3.52254,2541.6,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325808061,3.2078,2541.6,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325808260,3.2078,2541.6,2541.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725325809370,3.2078,2541.6,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325809371,3.52254,2541.6,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325809561,0.31476,2541.5,2541.2,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1725325809964,0.31476,2541.5,2541.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725325810157,0.31477,2541.4,2541.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725325810361,0.31477,2541.4,2541.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725325810667,1.06078,2541.3,2541.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725325812467,0.746,2541.3,2541.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725325813057,0.746,2541.3,2541.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725325814475,1.06078,2541.3,2541.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725325815162,1.06078,2541.3,2541.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725325816463,1.06079,2541.3,2541.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725325816660,1.06079,2541.3,2540.9,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1725325816661,0.31479,2541.2,2540.9,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1725325816862,0.31479,2541.2,2540.9,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725325817167,0.67669,2541.2,2540.9,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1725325817470,0.31481,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325817671,0.6767,2541.2,2540.9,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1725325817966,0.3619,2541.2,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325818273,0.67669,2541.2,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325818564,0.3619,2541.2,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325819061,0.3619,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325819062,0.6767,2541.2,2540.9,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1725325819366,0.31482,2541.0,2540.8,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725325819575,0.3619,2541.2,2540.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725325819576,1.14891,2541.2,2540.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725325819867,0.31484,2540.8,2540.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725325820070,0.31485,2540.7,2540.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725325820269,0.7718,2540.9,2540.4,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725325820270,0.31488,2540.6,2540.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725325820459,0.3596,2540.8,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325820661,0.3886,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325821669,0.3886,2540.5,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325821868,0.3886,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325822573,0.70348,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325823157,0.3886,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325823565,0.70348,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325824266,0.3886,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325825868,0.3886,2540.5,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325826378,0.3886,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325829407,0.70348,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325829565,0.3886,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325830173,0.70348,2540.5,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325830378,0.3883,2540.4,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325830568,0.7399,2540.4,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325833379,1.05479,2540.4,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325833565,0.7399,2540.4,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325833771,0.3516,2540.4,2540.3,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725325834178,0.3516,2540.4,2540.3,3.58181389]
["bitfinex-derivatives","ETHF0:USTF0",1725325834375,0.3516,2540.4,2540.3,3.96751389]
["bitfinex-derivatives","ETHF0:USTF0",1725325837576,0.3516,2540.4,2540.3,0.75971389]
["bitfinex-derivatives","ETHF0:USTF0",1725325838780,0.3516,2540.4,2540.3,1.11211389]
["bitfinex-derivatives","ETHF0:USTF0",1725325838987,0.3886,2540.5,2540.3,1.11211389]
["bitfinex-derivatives","ETHF0:USTF0",1725325839587,0.70348,2540.5,2540.3,1.11211389]
["bitfinex-derivatives","ETHF0:USTF0",1725325839891,0.3886,2540.5,2540.3,1.11211389]
["bitfinex-derivatives","ETHF0:USTF0",1725325840493,0.3886,2540.5,2540.3,1.42701389]
["bitfinex-derivatives","ETHF0:USTF0",1725325841790,3.2078,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725325841988,3.2078,2541.0,2540.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725325841989,0.31482,2541.0,2540.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725325842191,3.936,2540.9,2540.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725325842387,0.31482,2541.0,2540.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725325842581,4.25082,2541.0,2540.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725325842888,3.936,2540.9,2540.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725325845898,4.25083,2540.9,2540.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725325846084,5.38084,2540.9,2540.5,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1725325846283,0.7304,2540.8,2540.5,3.90937]
["bitfinex-derivatives","ETHF0:USTF0",1725325846487,1.04524,2540.8,2540.5,3.90937]
["bitfinex-derivatives","ETHF0:USTF0",1725325847089,1.04524,2540.8,2540.5,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1725325847688,0.7304,2540.8,2540.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725325847889,1.0845,2540.8,2540.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725325848192,0.31485,2540.7,2540.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725325848999,0.31489,2540.4,2540.3,0.35831389]
["bitfinex-derivatives","ETHF0:USTF0",1725325849498,1.44488,2540.5,2540.3,0.35831389]
["bitfinex-derivatives","ETHF0:USTF0",1725325849699,0.3643,2540.4,2540.3,0.35831389]
["bitfinex-derivatives","ETHF0:USTF0",1725325850094,0.67919,2540.4,2540.3,0.35831389]
["bitfinex-derivatives","ETHF0:USTF0",1725325850497,0.67919,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325850703,2.53499,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325854496,1.0901,2540.4,2540.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725325854698,3.71634307,2540.9,2540.5,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725325854889,3.71634307,2540.9,2540.6,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1725325854890,0.3607,2540.8,2540.6,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1725325855887,0.3607,2540.8,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725325856193,0.3607,2540.8,2540.6,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1725325856791,0.3607,2540.8,2540.6,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725325857005,0.3607,2540.8,2540.6,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1725325857507,0.67554,2540.8,2540.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725325858903,0.3607,2540.8,2540.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725325859701,0.67554,2540.8,2540.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725325859901,0.3607,2540.8,2540.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725325860306,0.67555,2540.8,2540.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725325860503,0.3607,2540.8,2540.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725325861505,0.67554,2540.8,2540.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725325861711,0.3607,2540.8,2540.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1725325864197,0.3607,2540.8,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725325864405,0.3607,2540.8,2540.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1725325864605,0.67554,2540.8,2540.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725325864810,0.67554,2540.8,2540.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1725325865006,0.3607,2540.8,2540.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1725325866008,3.4443,2541.1,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725325866202,0.3761,2541.0,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725325866407,0.69092,2541.0,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325866804,0.31481,2541.1,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325867110,0.31481,2541.1,2541.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725325867409,0.31481,2541.1,2541.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725325871410,0.31481,2541.1,2541.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725325873210,0.31481,2541.1,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325873410,3.72173972,2541.2,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325873411,0.31482,2541.0,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325874713,3.72173972,2541.2,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325875112,0.31482,2541.0,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325876110,3.5677,2541.2,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325876313,0.31481,2541.1,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325877209,0.3148,2541.1,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325878009,3.5677,2541.2,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325878720,0.31481,2541.1,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325878906,3.5677,2541.2,2540.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725325879109,3.2078,2541.2,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725325879610,3.2078,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725325879816,3.2078,2541.6,2541.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725325880011,3.52254,2541.6,2541.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725325880211,3.2078,2541.6,2541.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725325880517,3.52254,2541.6,2541.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725325880818,3.52254,2541.6,2541.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725325882010,3.52254,2541.6,2541.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725325882210,3.2078,2541.6,2541.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725325882414,3.52254,2541.6,2541.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725325882615,0.31475,2541.5,2541.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725325882918,0.31475,2541.5,2541.2,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1725325882919,1.44475,2541.5,2541.2,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1725325883120,0.3602,2541.4,2541.2,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1725325886927,1.13,2541.5,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325887827,0.3555,2541.6,2541.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325888122,1.13,2541.8,2541.5,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1725325888312,0.31473,2541.7,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325888517,0.3627,2541.9,2541.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725325888713,0.67741,2541.9,2541.6,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1725325889327,0.31472,2541.8,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325889527,0.67741,2541.9,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325890524,0.31472,2541.8,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325891019,0.69232,2541.8,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325891323,1.80741,2541.9,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325891530,0.67741,2541.9,2541.6,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1725325891822,0.3627,2541.9,2541.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725325892123,0.3627,2541.9,2541.6,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1725325892323,0.3627,2541.9,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325892522,1.80741,2541.9,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325892714,1.80741,2541.9,2541.6,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1725325893919,0.3627,2541.9,2541.6,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1725325894131,0.3627,2541.9,2541.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725325894333,0.67741,2541.9,2541.6,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1725325895323,0.67741,2541.9,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325895531,1.44472,2541.8,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325898929,0.31473,2541.7,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325899135,1.44472,2541.8,2541.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725325899525,0.31476,2541.5,2541.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725325899731,0.31476,2541.5,2541.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725325900038,0.70085,2541.6,2541.2,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725325900335,0.31476,2541.5,2541.2,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725325900634,0.70085,2541.6,2541.2,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725325901127,0.68146,2541.5,2541.2,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725325901321,0.68146,2541.5,2541.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725325901322,0.3667,2541.5,2541.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725325901522,0.68146,2541.5,2541.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725325902229,0.3667,2541.5,2541.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725325903419,1.13,2541.8,2541.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725325903626,0.69323,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325903830,0.3785,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325905131,0.69323,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325905338,0.3785,2541.7,2541.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725325905527,0.69323,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325905723,0.3785,2541.7,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325905928,0.3785,2541.7,2541.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725325907141,0.69323,2541.7,2541.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725325908340,0.69323,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325908642,0.69324,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325909237,0.3785,2541.7,2541.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725325909539,0.69324,2541.7,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725325909943,0.69324,2541.7,2541.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725325909944,0.3785,2541.7,2541.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725325910134,0.69324,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325910634,0.3785,2541.7,2541.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725325910837,0.3785,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325910838,0.69323,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325911037,0.3785,2541.7,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325911347,0.3785,2541.7,2541.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725325911546,0.31473,2541.8,2541.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725325911841,3.2078,2542.0,2541.7,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725325912031,3.2078,2542.0,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725325912231,0.3881,2542.3,2541.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725325912534,0.3881,2542.3,2542.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725325912535,0.31467,2542.2,2542.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725325912740,3.99436,2542.6,2542.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725325912741,3.2078,2542.6,2542.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725325912941,3.2078,2542.9,2542.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725325913249,0.3785,2543.0,2542.8,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725325913450,0.3785,2543.0,2542.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725325913738,0.3785,2543.0,2542.6,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1725325913739,0.69307,2543.0,2542.6,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1725325913945,0.3785,2543.0,2542.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725325914135,0.3877,2543.2,2542.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725325914445,3.52233,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325914640,0.31453,2543.3,2542.9,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725325914843,0.31453,2543.3,2542.8,0.32049214]
["bitfinex-derivatives","ETHF0:USTF0",1725325915137,0.3504,2543.2,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325915338,0.7289,2543.2,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325915939,0.7289,2543.2,2542.8,0.32049214]
["bitfinex-derivatives","ETHF0:USTF0",1725325916140,1.04345,2543.2,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325917241,3.2078,2543.4,2543.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725325917440,3.2078,2543.4,2543.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725325917835,3.2078,2543.4,2543.2,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1725325918044,0.3708,2543.5,2543.2,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1725325918236,0.6919,2543.6,2543.3,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725325918237,0.3774,2543.6,2543.3,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725325918434,0.3774,2543.6,2543.2,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1725325918638,0.69189,2543.6,2543.2,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1725325918842,0.3774,2543.6,2543.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725325919047,0.3708,2543.7,2543.3,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725325919345,0.3665,2544.0,2543.6,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725325919541,0.3665,2544.0,2543.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725325919934,0.3665,2544.0,2543.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725325920132,3.50615,2543.9,2543.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725325920537,0.31448,2543.8,2543.4,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1725325921135,3.0908,2544.1,2543.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725325921336,0.31448,2543.8,2543.4,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1725325921743,0.31449,2543.7,2543.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725325921948,2.72,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325922146,0.31451,2543.5,2543.1,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725325922333,0.6878,2543.6,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725325922544,0.6878,2543.6,2543.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725325922545,0.31449,2543.7,2543.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725325922745,0.66508,2543.8,2543.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725325922944,0.66508,2543.8,2543.4,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725325923845,0.66508,2543.8,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725325924043,0.66508,2543.8,2543.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725325924443,3.0951,2544.1,2543.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1725325924643,0.31445,2544.0,2543.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1725325924943,0.31445,2544.0,2543.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725325925250,0.3656,2544.2,2543.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725325925546,0.31442,2544.2,2543.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725325925749,3.2078,2544.4,2543.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725325925750,0.31442,2544.3,2543.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725325925946,4.75618741,2544.6,2544.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725325926146,0.78596,2544.5,2544.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725325926348,0.78596,2544.5,2544.1,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1725325926349,0.31438,2544.5,2544.1,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1725325926542,0.3144,2544.4,2544.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725325926846,0.31442,2544.2,2544.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725325927056,0.31441,2544.3,2544.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725325927243,0.3144,2544.4,2544.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725325927445,0.87777,2545.2,2544.6,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725325927646,0.31435,2544.8,2544.4,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725325927848,0.31435,2544.8,2544.5,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725325928253,0.31434,2544.9,2544.5,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725325928641,3.5584,2545.0,2544.3,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1725325928846,3.5584,2545.0,2544.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325928847,0.31439,2544.5,2544.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325929049,3.2078,2544.7,2544.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725325929347,0.78584,2544.9,2544.2,3.90841]
["bitfinex-derivatives","ETHF0:USTF0",1725325929647,0.31437,2544.6,2544.2,3.90841]
["bitfinex-derivatives","ETHF0:USTF0",1725325929847,0.31439,2544.5,2544.2,3.90841]
["bitfinex-derivatives","ETHF0:USTF0",1725325930248,0.78584,2544.9,2544.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725325930444,3.2078,2544.7,2544.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725325930645,3.2078,2544.8,2544.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725325930850,0.31441,2544.3,2544.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725325931346,0.31441,2544.3,2544.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725325931959,0.31441,2544.3,2544.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725325931960,0.31442,2544.2,2544.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725325932649,1.10052,2544.1,2544.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325933048,0.31448,2543.7,2543.6,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1725325933256,0.31448,2543.7,2543.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725325933446,3.2078,2543.8,2543.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725325933646,0.31451,2543.5,2543.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725325934056,0.31451,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325934057,0.3145,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325934656,0.3145,2543.6,2543.3,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725325934862,0.3145,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325935057,0.00586297,2543.7,2543.3,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725325935249,0.3145,2543.6,2543.3,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725325935556,0.32035297,2543.7,2543.3,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725325935862,0.31449,2543.6,2543.3,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725325936060,0.31451,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325936264,0.00586297,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325936559,0.31452,2543.4,2543.2,4.12990214]
["bitfinex-derivatives","ETHF0:USTF0",1725325936760,0.3734,2543.5,2543.2,4.12990214]
["bitfinex-derivatives","ETHF0:USTF0",1725325936954,0.31453,2543.3,2543.2,4.12990214]
["bitfinex-derivatives","ETHF0:USTF0",1725325937254,3.52233,2543.3,2543.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325937458,3.52233,2543.3,2542.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325937459,0.31458,2542.9,2542.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725325937653,0.31458,2542.9,2542.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725325937654,3.2078,2542.9,2542.4,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1725325937865,3.2078,2543.1,2542.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725325938248,3.2078,2543.1,2542.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725325938658,3.2078,2543.1,2542.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725325938859,3.52236,2543.1,2542.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725325939362,3.2078,2543.1,2542.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725325939563,3.52236,2543.1,2542.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725325939753,3.2078,2543.1,2542.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725325940060,3.2078,2543.1,2542.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725325940848,3.2078,2543.1,2542.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725325941268,3.52236,2543.1,2542.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725325943063,3.52236,2543.1,2542.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725325944355,0.31457,2543.0,2542.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725325944551,3.2078,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325945057,3.52239,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325945652,3.2078,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325946766,3.52239,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325947659,0.31459,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325948266,0.31459,2542.8,2542.6,0.32052214]
["bitfinex-derivatives","ETHF0:USTF0",1725325948860,0.31459,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325949259,0.31459,2542.8,2542.6,0.32052214]
["bitfinex-derivatives","ETHF0:USTF0",1725325949763,0.31459,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325950262,0.31459,2542.8,2542.6,0.32052214]
["bitfinex-derivatives","ETHF0:USTF0",1725325950469,0.31459,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325950863,3.2078,2542.9,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325950864,0.31461,2542.7,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325952061,3.5617,2542.9,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325952266,0.31459,2542.8,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325955668,0.31461,2542.7,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325955962,0.68641,2542.7,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325956371,1.47293,2542.7,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325956770,0.31467,2542.2,2542.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725325956964,0.3725,2542.1,2541.9,5.23113503]
["bitfinex-derivatives","ETHF0:USTF0",1725325958170,0.68719,2542.1,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725325958377,0.68719,2542.1,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325958378,0.3886,2542.0,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325958567,0.7033,2542.0,2541.7,0.32063214]
["bitfinex-derivatives","ETHF0:USTF0",1725325958771,0.7033,2542.0,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325959083,0.31471,2541.9,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325959593,9.8622,2541.8,2540.9,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1725325959774,9.8622,2541.8,2541.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725325959775,5.9278,2541.5,2541.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725325960079,6.24255,2541.5,2541.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725325960374,0.69247,2541.4,2541.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725325960775,0.3777,2541.4,2541.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725325963169,0.3777,2541.4,2541.0,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1725325964573,0.3777,2541.4,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725325965973,0.3777,2541.4,2541.0,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1725325966681,0.3777,2541.4,2541.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725325966883,0.3777,2541.4,2541.0,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1725325967377,5.9278,2541.7,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325967378,3.2078,2541.7,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725325967680,0.6665,2541.9,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325967979,0.3518,2541.9,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325968473,0.6665,2541.9,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325968776,0.3518,2541.9,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725325970077,0.66651,2541.9,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725325971582,0.31473,2541.8,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725325972288,0.3518,2541.9,2541.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725325972478,0.3518,2541.9,2541.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725325972479,0.31475,2541.6,2541.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725325972677,0.31475,2541.6,2541.2,4.80929]
["bitfinex-derivatives","ETHF0:USTF0",1725325973089,0.31475,2541.6,2541.2,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1725325973278,0.31475,2541.6,2540.9,13.66090214]
["bitfinex-derivatives","ETHF0:USTF0",1725325973279,0.31479,2541.2,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325973481,2.72,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325973778,0.7263,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325974181,1.04111,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325975280,0.7263,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325975589,1.04111,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325975881,0.7263,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325976335,1.04111,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325976881,1.40081,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325977085,1.086,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325978388,0.7263,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325980986,1.0411,2541.1,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325981500,3.03482,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325982490,6.97002,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325984801,13.75707,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325985295,12.97002,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325986489,13.75707,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325987394,0.31488,2540.5,2540.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1725325987586,0.31488,2540.5,2540.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725325987992,1.03618,2540.5,2540.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725325988193,0.31489,2540.4,2540.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725325989292,0.3149,2540.3,2540.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725325989492,0.31489,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325989699,1.03619,2540.5,2540.1,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1725325990295,0.31489,2540.4,2540.1,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1725325990500,1.03619,2540.5,2540.1,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1725325991695,3.04077214,2540.6,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325991900,0.31488,2540.5,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325992591,0.00590214,2540.6,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325992592,0.31489,2540.4,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325992994,0.31489,2540.4,2540.1,3.87302]
["bitfinex-derivatives","ETHF0:USTF0",1725325993189,2.72590214,2540.6,2540.1,3.87302]
["bitfinex-derivatives","ETHF0:USTF0",1725325993397,0.3149,2540.4,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325993595,0.3149,2540.4,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325993596,0.31493,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725325994193,0.31493,2540.1,2539.4,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1725325994194,0.31498,2539.7,2539.4,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1725325994398,0.78739,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325994399,0.31499,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325994805,0.31499,2539.6,2539.4,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725325995205,0.31499,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725325995402,0.31498,2539.7,2539.4,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1725325995806,3.095,2539.8,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725325996002,2.72,2539.8,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725325996603,2.72,2539.8,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725325996813,0.31496,2539.9,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725325996994,3.4517,2540.1,2539.8,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1725325997196,2.72,2540.1,2539.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725325997405,2.72,2540.3,2539.9,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1725325997607,0.31492,2540.2,2539.9,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1725325997806,2.72,2540.3,2539.9,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1725325997807,0.31493,2540.1,2539.9,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1725325998005,0.31492,2540.2,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725325998207,3.0349,2540.3,2540.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725325999503,3.2078,2540.4,2540.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725325999698,3.52269,2540.4,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725325999901,3.52269,2540.4,2540.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725326000703,3.2078,2540.4,2540.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725326000908,2.72,2540.5,2540.4,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1725326001213,3.03488,2540.5,2540.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725326002606,0.31489,2540.4,2540.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725326003306,3.03489,2540.5,2540.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725326004108,0.31489,2540.4,2540.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725326004519,0.31489,2540.4,2540.1,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1725326005207,0.3149,2540.3,2540.1,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1725326005414,0.3149,2540.4,2540.1,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1725326006528,0.3149,2540.4,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725326006529,1.0518,2540.4,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725326006727,1.0518,2540.4,2540.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725326006728,0.32078214,2540.6,2540.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725326006927,0.31488,2540.5,2540.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725326007226,0.31488,2540.5,2540.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725326007727,0.31488,2540.5,2539.8,4.91139]
["bitfinex-derivatives","ETHF0:USTF0",1725326007728,0.31489,2540.4,2539.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725326007930,2.72,2539.9,2539.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725326008228,2.72,2540.1,2539.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725326008625,3.03493,2540.1,2539.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725326008827,3.03493,2540.1,2539.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725326009132,2.72,2540.1,2539.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725326010925,3.03493,2540.1,2539.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725326011229,2.72,2540.1,2539.9,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725326011624,2.72,2540.1,2539.8,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1725326012530,2.72,2540.1,2539.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725326013240,2.72,2540.1,2539.8,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1725326013439,2.72,2540.1,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326014026,3.2078,2540.3,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725326014222,3.2078,2540.3,2539.8,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1725326014526,2.72590214,2540.6,2540.2,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725326014831,2.72590214,2540.6,2539.8,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1725326014832,0.31488,2540.5,2540.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725326015036,0.3149,2540.3,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326015229,0.3149,2540.3,2539.9,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725326015732,0.3149,2540.3,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725326016823,3.7986,2540.4,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725326017338,3.4837,2540.4,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725326019338,3.79859,2540.4,2540.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725326019537,3.4837,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326019727,3.03496,2539.9,2539.6,5.19308]
["bitfinex-derivatives","ETHF0:USTF0",1725326019928,2.72,2540.2,2539.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725326020135,0.31493,2540.1,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326021834,2.72,2540.2,2539.9,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1725326021835,3.03492,2540.2,2539.9,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1725326022846,3.03492,2540.2,2539.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725326023445,0.31493,2540.1,2539.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725326023737,0.31493,2540.1,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725326024040,5.9278,2540.2,2539.6,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1725326024239,0.31495,2540.0,2539.6,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1725326024547,0.3842,2539.9,2539.6,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1725326024742,0.3842,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326024743,0.31497,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326024945,0.67048,2539.8,2539.4,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725326025431,0.31498,2539.7,2539.4,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725326025633,2.72,2539.6,2539.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725326025839,2.72,2539.6,2539.2,3.21177395]
["bitfinex-derivatives","ETHF0:USTF0",1725326025840,3.035,2539.6,2539.2,3.21177395]
["bitfinex-derivatives","ETHF0:USTF0",1725326026142,3.035,2539.6,2539.2,1.07690395]
["bitfinex-derivatives","ETHF0:USTF0",1725326026543,3.035,2539.6,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326027445,3.035,2539.6,2539.2,1.07690395]
["bitfinex-derivatives","ETHF0:USTF0",1725326027640,0.315,2539.5,2539.2,0.76187395]
["bitfinex-derivatives","ETHF0:USTF0",1725326027844,0.362,2539.4,2539.2,0.76187395]
["bitfinex-derivatives","ETHF0:USTF0",1725326028146,0.7299,2539.4,2539.2,0.76187395]
["bitfinex-derivatives","ETHF0:USTF0",1725326028343,1.04492,2539.4,2539.2,0.76187395]
["bitfinex-derivatives","ETHF0:USTF0",1725326028645,3.76492,2539.4,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326029045,0.31503,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326030642,0.68493,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326030839,8.6187,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326031037,7.83113,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326033235,3.2078,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326033437,3.52283,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326033742,3.4499,2539.4,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326033935,3.76492,2539.4,2539.2,0.35777395]
["bitfinex-derivatives","ETHF0:USTF0",1725326034541,3.52283,2539.3,2539.2,0.35777395]
["bitfinex-derivatives","ETHF0:USTF0",1725326034739,3.52283,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326036149,7.46123,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326036640,3.52283,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326037052,7.46123,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326037853,3.52283,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326038449,7.46123,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326038653,3.52283,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326040945,3.2078,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326041251,3.52283,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326041752,3.4499,2539.4,2539.2,0.31901395]
["bitfinex-derivatives","ETHF0:USTF0",1725326041951,3.4499,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326042552,3.4499,2539.4,2539.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1725326044463,3.4499,2539.4,2539.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725326044464,3.76491,2539.4,2539.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725326045449,3.76491,2539.4,2539.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1725326045450,3.4499,2539.4,2539.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1725326045645,3.76491,2539.4,2539.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725326046559,0.31503,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326046947,4.25343,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326048159,0.31503,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326051860,4.3104,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326052062,0.31503,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326054160,4.25343,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326055058,5.041,2539.3,2539.2,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1725326057460,0.3151,2538.8,2538.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725326057765,6.2429,2538.8,2538.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725326058156,0.3151,2538.7,2538.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725326059451,0.3151,2538.7,2538.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725326059751,2.72,2538.5,2538.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1725326062270,3.03513,2538.5,2538.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725326062460,2.72,2538.5,2538.4,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1725326062655,0.31511,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326063564,0.31511,2538.6,2538.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1725326063867,0.31511,2538.7,2538.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1725326064363,0.31511,2538.7,2538.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725326064564,0.31511,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326064755,0.31511,2538.7,2538.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1725326064963,5.9278,2538.8,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326065156,0.31511,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326065359,6.2429,2538.8,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326065661,2.72,2538.8,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326065969,0.3151,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326068763,3.0351,2538.8,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725326069076,2.72,2538.8,2538.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1725326069262,2.72,2538.8,2538.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725326069263,3.03509,2538.8,2538.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725326070073,3.03509,2538.8,2538.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1725326070658,3.03509,2538.8,2538.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725326071074,0.31511,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326071471,3.03509,2538.8,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725326073778,2.72,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725326074169,3.03509,2538.8,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725326074672,2.72,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725326079978,0.00590214,2538.9,2538.8,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725326080174,1.13590214,2538.9,2538.3,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1725326080370,1.13,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725326087283,1.4451,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725326092688,1.4451,2538.7,2538.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1725326092885,0.3882,2538.6,2538.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1725326093388,0.70331,2538.6,2538.5,4.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725326093576,0.70331,2538.6,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725326094203,0.3152,2537.9,2537.8,1.01790397]
["bitfinex-derivatives","ETHF0:USTF0",1725326094486,0.3152,2537.9,2537.4,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725326094487,0.31523,2537.7,2537.4,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725326094673,1.13,2537.5,2537.0,4.54101397]
["bitfinex-derivatives","ETHF0:USTF0",1725326094988,1.13,2537.1,2537.0,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1725326095378,1.13,2537.1,2537.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725326095683,1.13,2537.1,2537.0,7.46471]
["bitfinex-derivatives","ETHF0:USTF0",1725326096079,2.73,2537.2,2537.0,7.46471]
["bitfinex-derivatives","ETHF0:USTF0",1725326096276,2.73,2537.2,2537.0,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1725326096984,2.73,2537.2,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725326097482,2.73,2537.2,2537.1,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725326097986,0.00590214,2537.5,2537.1,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725326097987,2.73590214,2537.5,2537.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725326098191,3.10950214,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326098490,3.10950214,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725326099288,3.10950214,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725326099788,3.10950214,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725326100985,3.10950214,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725326101382,0.00590214,2537.5,2537.4,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725326101685,0.00590214,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725326101882,0.00590214,2537.5,2537.4,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725326102086,0.00590214,2537.5,2537.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1725326102786,3.5829,2537.8,2537.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1725326102787,3.2078,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725326103189,5.9378,2537.8,2537.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725326103395,5.9378,2537.8,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725326103396,0.68063,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725326103691,0.68063,2537.7,2537.4,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1725326103893,0.3878,2537.6,2537.4,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1725326104293,0.3878,2537.6,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725326104786,0.3878,2537.6,2537.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1725326105186,0.3878,2537.6,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725326105785,3.21370214,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725326106588,3.21370214,2537.8,2537.7,4.25603]
["bitfinex-derivatives","ETHF0:USTF0",1725326107094,3.21370214,2537.8,2537.7,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725326107287,3.21370214,2537.8,2537.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725326107688,0.00590214,2537.8,2537.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725326120504,0.3578,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725326120713,41.1938,2539.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1725326120714,0.51177585,2538.9,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1725326120906,0.3791,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326121102,0.3791,2538.8,2538.3,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1725326121103,0.3597,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326121301,3.3138,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326121302,0.3791,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326121508,0.3791,2539.4,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326121705,1.5191,2539.4,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326122006,0.3791,2539.4,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326122205,0.3791,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326122916,0.3791,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326124306,0.3791,2539.4,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326124806,0.3791,2539.4,2539.0,3.87446]
["bitfinex-derivatives","ETHF0:USTF0",1725326125108,0.3791,2539.4,2539.0,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1725326125316,3.0991,2539.4,2539.0,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1725326127413,3.0991,2539.4,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326127811,3.0991,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326128410,0.3791,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326129908,0.00590214,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326130113,0.00590214,2539.5,2539.4,4.63731]
["bitfinex-derivatives","ETHF0:USTF0",1725326130308,2.72,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326130615,3.2078,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326130811,2.72,2539.9,2539.7,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326131822,2.72,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326132009,3.03496,2539.9,2539.5,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326132610,3.03498,2539.7,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326133015,1.103,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326133223,1.41799,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326133422,1.103,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326134511,1.103,2539.6,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326134708,1.103,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326135520,1.41799,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326135720,1.103,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326136828,1.41799,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326137012,1.103,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326137212,1.41799,2539.6,2539.3,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725326138524,1.103,2539.6,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326138720,1.103,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326140222,0.3889,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326142224,0.3889,2539.6,2539.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725326142725,0.3506,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326143536,0.3506,2539.7,2539.4,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1725326143731,0.66559,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326144030,0.66559,2539.7,2539.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1725326145029,0.66559,2539.7,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326145931,0.66559,2539.7,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326146121,0.31501,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326146324,0.31502,2539.4,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326146529,0.3805,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326146727,0.3805,2539.3,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326147229,0.3805,2539.3,2538.9,0.36590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326147526,0.3805,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326150231,2.72,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326150428,0.66558,2539.7,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326150429,1.03288,2539.7,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326150629,3.9376,2539.6,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326151025,3.9376,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326151229,3.9376,2539.6,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326151836,0.31502,2539.4,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326152031,0.31502,2539.4,2539.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725326152032,0.31505,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326152337,0.31506,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326152551,0.7509,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326152753,0.7509,2539.0,2538.9,0.32098214]
["bitfinex-derivatives","ETHF0:USTF0",1725326153155,3.0815,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326153156,3.8225,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326154749,1.1025,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326154961,1.1025,2539.3,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326154962,1.41753,2539.3,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326155246,1.41753,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326155652,1.1025,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326157857,0.3574,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326160345,0.3734,2539.6,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1725326160542,3.092,2539.8,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326160543,0.3852,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326160750,3.4786,2539.7,2539.5,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326160955,3.4786,2539.7,2539.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725326161159,6.6864,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326161458,0.31501,2539.5,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725326162053,0.31501,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326162254,6.6864,2539.7,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326162255,0.315,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326162458,3.79358,2539.7,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326162656,3.4786,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326163052,7.4162,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326163447,3.4786,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326163847,0.3852,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326164058,0.3852,2539.7,2539.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725326164059,6.2902,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326164258,6.95874,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326164458,0.31495,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725326164959,0.31495,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326165167,4.25255,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326165466,6.95875,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326166389,0.31495,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725326166661,3.436,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326166662,3.75095,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326168759,0.31495,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725326168962,3.75095,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326169263,3.75094,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326174057,3.75094,2540.0,2539.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725326174058,0.31497,2539.8,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725326174263,3.03497,2539.8,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725326174570,2.72,2539.8,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725326175358,0.31495,2539.9,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725326175962,3.436,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326176154,0.3536,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326176764,0.3536,2540.0,2539.9,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1725326177163,0.3536,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326178266,0.00590214,2540.1,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725326184168,0.00590214,2540.1,2539.9,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725326184367,0.32083214,2540.1,2539.9,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725326184567,0.00590214,2540.1,2539.9,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725326184766,0.3699,2540.0,2539.9,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725326185166,0.68484,2540.0,2539.8,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1725326185471,0.3699,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326186367,0.3699,2540.0,2539.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725326186563,0.68485,2540.0,2539.8,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1725326186771,0.3699,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326187571,0.31495,2539.9,2539.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725326187772,0.31495,2539.9,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326187773,0.31497,2539.8,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326188075,0.31499,2539.6,2539.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725326188473,0.31498,2539.7,2539.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1725326188665,0.7272,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725326188970,1.04216,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725326189767,0.68485,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326189970,0.68485,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326189971,0.3699,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326191277,0.68484,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326192177,0.3699,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326192971,0.3699,2540.0,2539.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725326193176,2.72,2539.6,2539.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725326193363,1.06451,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326193569,0.31501,2539.4,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725326193881,1.06451,2539.5,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326194373,1.06451,2539.5,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326195381,0.31501,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326195682,1.06451,2539.5,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326197277,0.31502,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326197472,0.31503,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326197669,0.31503,2539.3,2539.1,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1725326197870,0.31503,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326198066,0.31504,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326198374,0.31503,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326198576,0.7495,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326198781,0.7495,2539.5,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326198971,1.06451,2539.5,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725326199279,1.06451,2539.5,2539.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725326199280,0.378,2539.5,2539.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725326199472,0.31498,2539.7,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326199674,2.72,2539.8,2539.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725326199675,0.31499,2539.6,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326200068,0.385,2539.5,2539.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725326200270,0.31503,2539.3,2539.1,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1725326200471,0.31504,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326200679,0.31504,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326200884,0.70005,2539.1,2538.9,4.44497214]
["bitfinex-derivatives","ETHF0:USTF0",1725326201191,0.385,2539.1,2538.9,4.44497214]
["bitfinex-derivatives","ETHF0:USTF0",1725326202079,0.385,2539.1,2538.9,0.32097214]
["bitfinex-derivatives","ETHF0:USTF0",1725326202474,0.385,2539.1,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326202683,0.385,2539.1,2538.9,0.32097214]
["bitfinex-derivatives","ETHF0:USTF0",1725326203072,0.385,2539.1,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326203776,0.385,2539.1,2539.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725326204681,0.385,2539.1,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326204877,0.31506,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326213588,0.70006,2539.1,2538.9,0.32098214]
["bitfinex-derivatives","ETHF0:USTF0",1725326213796,0.31506,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326214492,0.385,2539.1,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326214679,0.385,2539.1,2539.0,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1725326216289,3.2078,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326217182,3.03503,2539.3,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326217494,2.72,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326218180,0.092,2540.0,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725326218181,3.2078,2539.8,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725326218383,3.90027,2539.8,2539.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725326218586,0.31498,2539.7,2539.5,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326219090,3.41247,2539.8,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326220995,4.15387414,2540.1,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326220996,3.21370214,2540.1,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725326221194,3.21370214,2540.1,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326221195,0.31498,2539.7,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326221393,5.93370214,2540.1,2539.4,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1725326221394,2.72,2539.9,2539.4,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1725326221595,0.351,2539.6,2539.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725326221894,0.315,2539.5,2539.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1725326222092,0.351,2539.6,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725326222296,5.93370214,2540.1,2539.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725326222502,0.31494,2540.0,2539.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725326222694,0.351,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725326222902,0.351,2540.0,2539.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725326223195,0.31497,2539.8,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326224115,0.31496,2539.9,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326224310,0.31496,2539.9,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326224514,0.31496,2539.9,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326224712,0.351,2540.0,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326224903,0.66595,2540.0,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326225110,0.31495,2539.9,2539.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725326225814,0.66595,2540.0,2539.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725326226205,0.31495,2539.9,2539.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725326226406,0.31495,2539.9,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725326226699,0.31497,2539.8,2539.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1725326227103,0.31497,2539.8,2539.4,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725326227104,0.66858,2539.7,2539.4,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725326227312,0.7274,2539.7,2539.4,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725326227612,0.3532,2539.6,2539.4,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725326228715,0.3532,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326229104,0.3532,2539.6,2539.4,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725326230311,0.3532,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326231209,0.3532,2539.6,2539.4,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725326231609,0.66819,2539.6,2539.4,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725326231805,0.66819,2539.6,2539.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725326232109,0.3532,2539.6,2539.4,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725326232513,0.3532,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725326233215,0.3532,2539.6,2539.4,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725326233518,0.66819,2539.6,2539.4,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725326234310,0.66819,2539.6,2539.0,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725326234311,1.91753,2539.5,2539.0,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725326234514,0.31504,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326234813,0.69355,2539.1,2538.9,0.67877214]
["bitfinex-derivatives","ETHF0:USTF0",1725326235117,0.69356,2539.1,2538.9,0.67877214]
["bitfinex-derivatives","ETHF0:USTF0",1725326235315,0.3785,2539.1,2538.9,0.67877214]
["bitfinex-derivatives","ETHF0:USTF0",1725326236216,0.31506,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326239520,4.25346,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326244217,5.04113,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326244826,4.25346,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326245823,3.9384,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326246021,3.9384,2539.0,2538.9,0.32098214]
["bitfinex-derivatives","ETHF0:USTF0",1725326246620,3.2078,2539.2,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326246828,3.2078,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326247623,3.2078,2539.2,2539.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725326249925,0.31503,2539.3,2539.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725326250520,0.31504,2539.2,2539.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725326250721,0.31504,2539.2,2538.9,1.06717214]
["bitfinex-derivatives","ETHF0:USTF0",1725326251520,0.31506,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326251920,0.68776,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326252326,0.3727,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326252828,5.9278,2539.4,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326253033,6.24282,2539.4,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326253233,6.24282,2539.4,2539.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725326254131,0.31503,2539.3,2539.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725326254635,4.25343,2539.3,2539.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725326255129,0.31503,2539.3,2539.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725326255931,0.31505,2539.2,2538.9,0.68077214]
["bitfinex-derivatives","ETHF0:USTF0",1725326256128,0.68765,2539.2,2538.9,1.06077214]
["bitfinex-derivatives","ETHF0:USTF0",1725326256534,0.68765,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326256729,0.68765,2539.2,2538.9,1.06077214]
["bitfinex-derivatives","ETHF0:USTF0",1725326257233,0.31505,2539.1,2538.9,1.06077214]
["bitfinex-derivatives","ETHF0:USTF0",1725326263239,1.81765,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326263433,1.81765,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326263434,1.5026,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326263635,1.81764,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326264035,1.5026,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326264241,1.44504,2539.2,2538.9,0.74570214]
["bitfinex-derivatives","ETHF0:USTF0",1725326264432,1.44504,2539.2,2539.0,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725326265444,0.31501,2539.5,2538.9,1.53338214]
["bitfinex-derivatives","ETHF0:USTF0",1725326265630,0.31501,2539.5,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725326265838,0.31501,2539.5,2539.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725326269743,0.31501,2539.5,2539.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725326271252,0.31502,2539.4,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326271452,2.19352,2539.4,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326272956,2.19352,2539.4,2539.1,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1725326273462,2.19352,2539.4,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725326273665,2.19352,2539.4,2539.1,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1725326274049,1.8785,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326274248,0.31504,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326276658,1.44504,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326279566,2.11171411,2539.2,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326279763,0.31506,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326280655,0.66826,2539.1,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326280854,0.66826,2539.1,2538.9,0.70388214]
["bitfinex-derivatives","ETHF0:USTF0",1725326281154,0.66826,2539.1,2538.9,0.38880214]
["bitfinex-derivatives","ETHF0:USTF0",1725326281860,0.66826,2539.1,2538.9,0.70388214]
["bitfinex-derivatives","ETHF0:USTF0",1725326282959,0.31506,2539.0,2538.9,0.38880214]
["bitfinex-derivatives","ETHF0:USTF0",1725326283149,0.66826,2539.1,2538.9,0.70388214]
["bitfinex-derivatives","ETHF0:USTF0",1725326283765,0.31506,2539.0,2538.9,0.38880214]
["bitfinex-derivatives","ETHF0:USTF0",1725326284466,0.31506,2539.0,2538.9,0.70388214]
["bitfinex-derivatives","ETHF0:USTF0",1725326284667,0.3532,2539.1,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725326286358,0.66825,2539.1,2538.9,0.70387214]
["bitfinex-derivatives","ETHF0:USTF0",1725326286658,0.66825,2539.1,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326286659,1.44506,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326286860,2.18656,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326287761,12.12496,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326287968,0.31513,2538.5,2538.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725326288266,1.4847,2538.4,2538.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725326288465,1.13,2538.6,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725326289153,1.13,2538.6,2538.2,3.93540214]
["bitfinex-derivatives","ETHF0:USTF0",1725326289366,1.13,2538.6,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725326289558,1.13,2538.6,2538.5,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725326292665,1.13,2538.6,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725326292864,1.06643,2538.5,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725326293371,0.3751,2538.4,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725326293670,0.3751,2538.4,2538.2,1.04275214]
["bitfinex-derivatives","ETHF0:USTF0",1725326293879,1.5051,2538.4,2538.2,0.35880214]
["bitfinex-derivatives","ETHF0:USTF0",1725326294065,0.31515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326295269,1.44515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326298681,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326302575,3.94,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326302773,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326303172,5.07,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326303371,1.13,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326304177,1.13,2538.3,2538.2,0.32106214]
["bitfinex-derivatives","ETHF0:USTF0",1725326304379,5.07,2538.3,2538.2,0.32106214]
["bitfinex-derivatives","ETHF0:USTF0",1725326304580,5.07,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326304968,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326305272,9.38083,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326305469,4.65295,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326305677,8.59295,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326306669,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326306876,8.59295,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326307467,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326307668,8.59295,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326309990,8.2778,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326311080,8.59295,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326311578,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326313786,4.25515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326313978,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326316687,6.17303,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326320407,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326321782,1.44515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326322387,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326323086,1.44515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326323388,5.38515,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326324692,5.38515,2538.3,2537.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725326324693,5.07,2538.3,2537.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725326325004,0.31524,2537.6,2537.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725326325187,0.31527,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326325391,1.13,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326325689,1.13,2537.3,2537.2,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725326327986,1.13,2537.3,2537.2,7.46469]
["bitfinex-derivatives","ETHF0:USTF0",1725326329093,1.13,2537.3,2537.2,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725326332892,1.44528,2537.3,2537.2,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725326333197,1.13,2537.3,2537.2,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725326334101,1.13,2537.3,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725326334303,1.44528,2537.3,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725326334991,1.13,2537.3,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725326335893,0.3153,2537.1,2537.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1725326336199,1.13,2537.1,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725326336395,5.87295,2537.2,2536.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725326336396,0.78838,2536.7,2536.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725326336596,1.1514,2536.6,2536.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725326336992,0.3154,2536.3,2536.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725326337299,1.4454,2536.3,2536.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725326337797,1.13,2536.3,2536.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725326338003,2.73,2536.3,2536.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725326339194,2.73,2536.3,2536.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1725326340598,3.2078,2536.4,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725326343702,2.73,2536.5,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326344697,2.73,2536.5,2536.3,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326344999,2.73,2536.5,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326345202,2.73,2536.5,2536.3,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326345898,3.04537,2536.5,2536.3,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326346996,2.73,2536.5,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326347392,2.73,2536.5,2536.3,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326347906,2.73,2536.5,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326348099,2.73,2536.5,2536.3,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725326348408,2.73,2536.5,2535.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326348598,3.43428,2536.5,2535.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326348798,3.81848,2536.5,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725326349801,3.81848,2536.5,2536.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725326350600,3.81848,2536.5,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725326351707,3.81848,2536.5,2536.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725326351911,0.3154,2536.3,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725326352406,0.3717,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725326354105,3.41711,2536.2,2536.0,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1725326354806,3.41711,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725326355210,3.41711,2536.2,2535.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725326355401,3.41711,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725326356309,3.1017,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725326356510,3.41711,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725326357607,0.31543,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725326357798,3.41712,2536.2,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725326358000,1.14,2536.0,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725326358798,1.14,2536.0,2535.8,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725326358999,1.45544,2536.0,2535.8,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725326359412,1.14,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725326362011,1.07523,2536.1,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725326362207,4.28303,2536.1,2536.0,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725326362414,5.42303,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725326362607,1.14,2536.0,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725326365313,1.45545,2536.0,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725326366812,0.31545,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725326367515,0.31545,2535.9,2535.1,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326367516,3.9432,2535.9,2535.1,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326367720,0.3155,2535.6,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725326368016,0.7342,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725326369116,2.1897,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725326369323,1.8742,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725326370231,2.1897,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725326370619,1.14,2535.5,2535.4,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1725326371531,1.4555,2535.5,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725326371723,1.14,2535.5,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725326371929,0.3734,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725326372535,0.68891,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725326372922,0.68891,2535.4,2535.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725326373127,1.14,2535.1,2535.0,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1725326373528,1.14,2535.1,2535.0,8.18696]
["bitfinex-derivatives","ETHF0:USTF0",1725326374334,1.14,2535.1,2535.0,4.97916]
["bitfinex-derivatives","ETHF0:USTF0",1725326374547,1.14,2535.1,2535.0,8.18696]
["bitfinex-derivatives","ETHF0:USTF0",1725326374835,1.14,2535.1,2535.0,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1725326375929,1.14,2535.1,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725326375930,1.14,2535.1,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326376234,1.5179,2535.0,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326376428,0.3779,2535.0,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326377024,1.5179,2535.0,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326380824,1.14,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326381024,1.14,2535.1,2535.0,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1725326381330,1.14,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326381331,4.3478,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326383337,4.66335,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326383538,4.3478,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326384032,4.66335,2535.1,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326384231,1.14,2535.0,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725326387731,1.14,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725326387934,1.14,2534.9,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725326392638,1.14,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725326393445,1.14,2535.0,2534.9,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1725326399239,1.14,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725326400248,1.45557,2535.0,2534.8,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725326400443,1.14,2534.9,2534.8,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725326401146,0.31559,2534.8,2534.5,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326401336,1.14,2534.6,2534.5,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326401643,1.14,2534.6,2534.5,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1725326404338,1.14,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725326409652,0.3847,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725326409852,1.5247,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725326410048,1.5247,2534.8,2534.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1725326410347,1.5247,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725326410949,0.3847,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725326411150,0.00591389,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725326411151,0.36701389,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725326411463,0.3678,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725326411464,1.14,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725326412152,1.5259,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725326412362,1.14,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725326420448,1.14,2535.4,2535.0,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725326420650,1.14,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725326421051,1.14,2535.4,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725326421251,1.14,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725326424565,1.45551,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725326424767,0.7281,2535.3,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725326433372,1.04363,2535.3,2535.0,3.52926389]
["bitfinex-derivatives","ETHF0:USTF0",1725326433573,1.14,2535.1,2535.0,3.52926389]
["bitfinex-derivatives","ETHF0:USTF0",1725326433963,1.14,2535.1,2535.0,7.47406389]
["bitfinex-derivatives","ETHF0:USTF0",1725326435569,1.8681,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725326435865,1.52351389,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725326436058,2.26211389,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725326440461,1.12211389,2535.5,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725326440659,1.14,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725326444575,0.38351389,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725326444965,0.00591389,2535.5,2535.4,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1725326445164,3.2078,2536.2,2535.4,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1725326445372,3.2078,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725326445668,3.2078,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725326445870,1.5093,2536.1,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725326446168,1.5093,2536.1,2535.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725326446169,1.5093,2536.1,2535.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725326446370,1.5093,2536.1,2535.6,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725326446371,1.45544,2536.0,2535.6,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725326446575,1.14,2535.8,2535.6,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326446772,0.3831,2535.7,2535.6,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326448472,1.14,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326448677,1.5231,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326456775,1.5231,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725326458574,1.5231,2535.8,2535.3,7.28809]
["bitfinex-derivatives","ETHF0:USTF0",1725326458771,1.5231,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725326459585,1.83857,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725326459781,1.5231,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725326462784,1.5231,2535.8,2535.1,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326462995,3.2078,2535.6,2535.1,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1725326463288,1.14,2535.6,2535.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326463486,1.14,2535.6,2535.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326463794,1.8685,2535.5,2535.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326468980,0.7285,2535.5,2535.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326469178,0.3692,2535.5,2535.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326469489,3.2078,2535.7,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725326469790,3.2078,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725326470383,3.2078,2535.7,2535.6,5.00149]
["bitfinex-derivatives","ETHF0:USTF0",1725326470886,1.14,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326472288,1.14,2535.8,2535.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326472490,1.14,2535.6,2535.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326472794,0.3642,2535.5,2535.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326472986,0.7429,2535.5,2535.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725326473184,0.366,2535.7,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725326473386,0.7447,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725326473682,0.3642,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326474295,3.2078,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725326474488,1.14,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725326474895,0.3818,2536.1,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326474896,0.69723,2536.1,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326475187,1.14,2535.9,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326475589,4.3478,2535.9,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326475996,0.3656,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326476585,0.3818,2536.1,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725326476785,0.3818,2536.1,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725326476786,1.5056,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725326476982,1.5056,2536.0,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326477186,1.14,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326477798,1.14,2535.8,2535.5,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1725326477799,1.5195,2535.8,2535.5,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1725326478090,1.5195,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326483704,0.3795,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326484400,0.3795,2535.8,2535.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725326484589,0.3789,2535.7,2535.6,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326485104,0.3789,2535.7,2535.6,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1725326487097,0.3789,2535.7,2535.6,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326492811,0.7422,2535.7,2535.6,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725326500316,0.7422,2535.7,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725326500615,1.05768,2535.7,2535.3,7.24201]
["bitfinex-derivatives","ETHF0:USTF0",1725326500815,1.05768,2535.7,2535.3,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1725326501221,1.05768,2535.7,2535.0,3.72460389]
["bitfinex-derivatives","ETHF0:USTF0",1725326501222,4.3478,2535.4,2535.0,3.72460389]
["bitfinex-derivatives","ETHF0:USTF0",1725326501419,1.16818,2535.8,2535.0,3.72460389]
["bitfinex-derivatives","ETHF0:USTF0",1725326501420,1.14,2535.1,2535.0,3.72460389]
["bitfinex-derivatives","ETHF0:USTF0",1725326501609,1.14,2535.1,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326502515,4.26035,2535.1,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326502717,5.40035,2535.1,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326507221,8.60815,2535.1,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326507421,8.60815,2535.1,2534.3,10.89389]
["bitfinex-derivatives","ETHF0:USTF0",1725326507422,14.48999671,2535.1,2534.3,10.89389]
["bitfinex-derivatives","ETHF0:USTF0",1725326507627,1.14,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725326507824,0.7365,2534.5,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725326508720,1.05212,2534.5,2534.2,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725326508935,1.14,2534.3,2534.2,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1725326509627,1.14,2534.3,2534.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326510028,1.45565,2534.3,2534.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326510628,1.82735,2534.3,2534.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326511628,1.82735,2534.3,2533.8,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326511629,11.4573,2534.3,2533.8,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326511825,11.4573,2534.3,2533.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1725326511826,1.14,2533.9,2533.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1725326512134,1.14,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326513429,1.14,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725326513731,1.14,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326514720,1.14,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725326515029,3.2078,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725326516034,3.2078,2534.1,2533.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725326516035,3.2078,2534.1,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725326516233,1.14,2534.0,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725326518835,1.14,2534.0,2533.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725326519032,1.14,2534.0,2533.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725326519238,1.14,2534.0,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326519534,1.14,2533.8,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725326519926,0.3667,2533.7,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725326521143,1.14,2534.0,2533.4,6.78780126]
["bitfinex-derivatives","ETHF0:USTF0",1725326521443,1.5252,2534.0,2533.4,6.78780126]
["bitfinex-derivatives","ETHF0:USTF0",1725326521640,1.5252,2534.0,2533.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725326521837,1.5252,2534.0,2533.4,5.61330126]
["bitfinex-derivatives","ETHF0:USTF0",1725326522043,1.14,2533.6,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725326522232,1.14,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326522233,0.7564,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326522435,0.7564,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725326522940,0.7564,2533.5,2533.3,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1725326523150,0.7564,2533.5,2533.2,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326523151,1.8964,2533.5,2533.2,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326523332,1.8964,2533.5,2532.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725326523333,1.14,2533.3,2532.9,4.77211]
["bitfinex-derivatives","ETHF0:USTF0",1725326523538,4.3502,2533.5,2532.9,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1725326523539,1.14,2533.0,2532.9,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1725326524533,1.14,2533.0,2532.9,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1725326525244,1.14,2533.0,2532.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725326525245,1.14,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725326525448,1.5089,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725326525743,4.3478,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725326527054,3.2078,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725326527244,0.00591389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326530055,0.38191389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326532147,0.38191389,2533.4,2533.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725326533053,0.38191389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326534055,0.00591389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326541054,0.73411389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326543762,0.00591389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326544549,0.35761389,2533.4,2533.2,3.52358]
["bitfinex-derivatives","ETHF0:USTF0",1725326544750,0.35761389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326544949,0.35761389,2533.4,2533.2,3.52358]
["bitfinex-derivatives","ETHF0:USTF0",1725326547954,0.67337389,2533.4,2533.2,3.52358]
["bitfinex-derivatives","ETHF0:USTF0",1725326548257,0.35761389,2533.4,2533.2,3.52358]
["bitfinex-derivatives","ETHF0:USTF0",1725326548455,5.0872,2533.3,2532.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326548653,0.35761389,2533.4,2532.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326548654,1.4558,2533.1,2532.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326548858,0.385,2533.0,2532.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326550762,0.385,2533.0,2532.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1725326551064,0.385,2533.0,2532.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326551361,0.385,2533.0,2532.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1725326552254,0.385,2533.0,2532.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326552559,0.385,2533.0,2532.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1725326553158,0.385,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725326553560,1.14,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725326554959,1.5126,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725326557257,1.5126,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725326557867,1.5126,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725326559865,1.86501389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326561462,1.51331389,2533.4,2533.3,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1725326561657,0.00591389,2533.4,2533.3,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1725326562759,0.00591389,2533.4,2533.3,3.90007]
["bitfinex-derivatives","ETHF0:USTF0",1725326563160,1.14591389,2533.4,2533.3,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1725326564854,1.14591389,2533.4,2533.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1725326564855,1.14591389,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326565055,0.3778,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326565257,0.00591389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326571485,0.00591389,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725326571662,0.00591389,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725326574973,0.3617,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725326575675,1.5017,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725326576983,1.14,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725326578376,1.11531389,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326578377,2.25531389,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326579772,0.00591389,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326591578,1.14591389,2533.8,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725326592076,0.3741,2533.7,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725326597291,0.68982,2533.7,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725326597880,0.3741,2533.7,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725326603086,0.3741,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326603087,0.3741,2533.7,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725326603287,0.3741,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326603288,0.68983,2533.7,2533.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725326603884,0.3741,2533.7,2533.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725326604884,0.00591389,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326606492,0.00591389,2533.8,2533.7,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1725326608879,0.00591389,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326609287,1.14591389,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326609491,1.52921389,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725326613485,1.52921389,2533.8,2533.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725326613798,1.52921389,2533.8,2533.3,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725326613799,1.14,2533.6,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725326613993,0.374,2533.5,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725326614299,0.7521,2533.5,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725326614496,0.7521,2533.5,2533.3,7.24225]
["bitfinex-derivatives","ETHF0:USTF0",1725326614687,1.1181,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725326615395,5.0653,2533.5,2533.3,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1725326615587,1.1181,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725326615784,0.31577,2533.4,2533.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326615988,1.14,2533.2,2533.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326617296,5.40379,2533.2,2533.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326618702,11.40379,2533.2,2533.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326619597,14.61159,2533.2,2533.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1725326619797,14.61159,2533.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326619798,1.14,2532.6,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326620099,1.14,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326620399,1.14,2532.0,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326620804,1.14,2532.0,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725326621097,1.14,2532.0,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725326621899,3.2078,2532.0,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725326622109,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326622110,6.6796,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326622292,2.73,2531.5,2531.3,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326622489,2.73,2531.5,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326622895,0.3602,2531.4,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326623095,0.3602,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326623309,2.73,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326623498,2.73,2531.2,2530.9,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1725326625097,2.73,2531.2,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326625298,3.568,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326625498,0.3602,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326626901,3.2078,2531.7,2531.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725326627410,3.9163,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326627603,2.73,2531.7,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326628400,2.73,2531.7,2531.5,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725326628605,0.7085,2531.8,2531.5,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725326628799,0.7085,2531.8,2531.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725326629005,0.7085,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725326629202,5.9378,2532.1,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725326629399,5.9378,2532.1,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326629699,5.9378,2532.1,2531.5,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725326629897,5.9378,2532.1,2531.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725326630298,5.9378,2532.1,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725326630498,5.9378,2532.1,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326631502,3.2078,2532.1,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326631699,0.00591389,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326638416,0.00591389,2532.2,2531.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725326638714,0.00591389,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326639106,3.59111389,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326639311,0.3514,2532.1,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326639612,0.7086,2532.1,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326641310,0.7086,2532.1,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326642223,0.3572,2532.1,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326643720,0.00591389,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326644213,0.00591389,2532.2,2532.1,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1725326645125,0.00591389,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326646112,0.00591389,2532.2,2532.1,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1725326646420,0.00591389,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326646822,0.00591389,2532.2,2532.1,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1725326648822,0.00591389,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326649924,0.00591389,2532.2,2532.1,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1725326650423,0.00591389,2532.2,2532.1,4.65252]
["bitfinex-derivatives","ETHF0:USTF0",1725326651424,0.00591389,2532.2,2532.1,5.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725326651626,0.00591389,2532.2,2532.1,8.65013]
["bitfinex-derivatives","ETHF0:USTF0",1725326652525,0.00591389,2532.2,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1725326652733,0.00591389,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326653027,0.00591389,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326653428,0.39311389,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326653724,0.39311389,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326653725,0.77281389,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326654025,0.77281389,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326654224,0.77281389,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326657428,0.77281389,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326657736,0.77281389,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326659731,0.77281389,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326660425,0.77281389,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326661236,0.00591389,2532.2,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725326661727,0.00591389,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725326661929,0.00591389,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725326662937,0.32183389,2532.2,2531.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725326663133,0.3577,2532.1,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725326663434,0.3804,2532.0,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725326663634,0.7669,2532.0,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725326667836,4.7165,2532.0,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326668037,4.7165,2532.0,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725326668038,5.9378,2531.9,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725326668231,0.31597,2531.8,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725326669246,0.31597,2531.8,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725326670145,0.31597,2531.8,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725326670942,2.73,2531.6,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725326671237,0.7522,2531.5,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725326671634,0.3606,2531.4,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725326672830,0.3606,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326673235,0.3606,2531.4,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725326674449,0.3606,2531.4,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326675346,0.3606,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326675646,0.3606,2531.4,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326677250,0.3606,2531.4,2530.8,4.09069]
["bitfinex-derivatives","ETHF0:USTF0",1725326677251,0.3606,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326677554,0.3606,2531.4,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326677946,0.3606,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326679448,0.67661,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326679847,0.31602,2531.3,2530.8,4.09069]
["bitfinex-derivatives","ETHF0:USTF0",1725326680045,3.52382,2531.3,2530.8,4.09069]
["bitfinex-derivatives","ETHF0:USTF0",1725326680352,3.52382,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326680655,0.31603,2531.3,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326681155,3.52383,2531.3,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326682753,0.31603,2531.3,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326683057,0.7522,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326683249,0.7522,2531.5,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725326683250,0.3852,2531.5,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725326683447,0.3852,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326684952,0.3852,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326685155,0.3596,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326686548,0.3596,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326686948,3.0896,2531.4,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326687152,3.0896,2531.4,2530.9,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326687351,3.40562,2531.4,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326687958,3.0896,2531.4,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326689364,3.0896,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326690056,6.2974,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326690256,6.61341,2531.4,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326690654,3.40561,2531.4,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326690847,6.61341,2531.4,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326691554,6.61341,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326691752,6.2974,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326691953,6.61342,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326693860,3.40562,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326694860,6.61342,2531.4,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326696061,1.14,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326696364,0.3854,2531.2,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326696860,0.70144,2531.2,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326697059,0.31606,2531.0,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725326697362,1.14,2530.8,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725326698756,1.5271,2530.9,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725326698951,0.00592593,2531.1,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725326699151,0.00592593,2531.1,2531.0,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1725326699352,0.00592593,2531.1,2531.0,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1725326699659,0.00592593,2531.1,2531.0,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1725326701163,0.00592593,2531.1,2531.0,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1725326703953,0.00592593,2531.1,2531.0,14.99132]
["bitfinex-derivatives","ETHF0:USTF0",1725326705869,0.00592593,2531.1,2531.0,8.99132]
["bitfinex-derivatives","ETHF0:USTF0",1725326706065,3.4786,2531.6,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725326706066,0.3708,2531.6,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725326707271,3.1008,2531.6,2531.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326707466,6.3086,2531.6,2531.3,0.32194593]
["bitfinex-derivatives","ETHF0:USTF0",1725326707674,0.31601,2531.5,2531.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326707870,0.7735,2531.4,2531.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326708070,0.7735,2531.4,2531.3,0.32194593]
["bitfinex-derivatives","ETHF0:USTF0",1725326708267,0.7735,2531.4,2531.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326708669,1.08951,2531.4,2531.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326709073,0.31605,2531.1,2531.0,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326709262,3.52385,2531.1,2531.0,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326709572,13.47505,2531.1,2531.0,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326710777,13.159,2531.1,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725326710979,3.52385,2531.1,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725326711178,3.52385,2531.1,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326711370,3.2078,2531.1,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326711567,7.159,2531.1,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326712172,0.3841,2531.0,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326712674,4.3353,2531.0,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326712879,4.3353,2531.0,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725326713071,0.7432,2530.9,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725326717174,0.3841,2531.0,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326718881,0.3703,2531.3,2530.6,6.72806]
["bitfinex-derivatives","ETHF0:USTF0",1725326719079,3.2078,2531.7,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725326722380,0.00592593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326722690,3.21372593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326724183,3.21372593,2531.8,2531.2,8.03339]
["bitfinex-derivatives","ETHF0:USTF0",1725326724891,3.21372593,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725326725279,3.21372593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326726387,0.00592593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326730789,0.00592593,2531.8,2531.7,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1725326732395,0.00592593,2531.8,2531.7,9.01691]
["bitfinex-derivatives","ETHF0:USTF0",1725326732785,0.00592593,2531.8,2531.7,8.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725326735288,0.00592593,2531.8,2531.7,9.01691]
["bitfinex-derivatives","ETHF0:USTF0",1725326739188,0.00592593,2531.8,2531.7,8.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725326740187,0.00592593,2531.8,2531.7,5.01917]
["bitfinex-derivatives","ETHF0:USTF0",1725326740492,0.00592593,2531.8,2531.7,7.84247]
["bitfinex-derivatives","ETHF0:USTF0",1725326741297,0.00592593,2531.8,2531.7,4.63467]
["bitfinex-derivatives","ETHF0:USTF0",1725326744704,0.00592593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326757814,0.00592593,2531.8,2531.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725326758113,0.00592593,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725326758709,0.00592593,2531.8,2531.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725326758710,0.00592593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326763716,0.00592593,2531.8,2531.7,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1725326766421,1.14592593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326766609,1.14592593,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326766813,0.76,2531.7,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725326768214,0.00592593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326783026,0.00592593,2531.8,2531.7,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1725326783527,0.00592593,2531.8,2531.7,4.64247]
["bitfinex-derivatives","ETHF0:USTF0",1725326785322,0.00592593,2531.8,2531.7,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1725326788920,0.00592593,2531.8,2531.3,1.03110771]
["bitfinex-derivatives","ETHF0:USTF0",1725326788921,3.95552593,2531.8,2531.3,1.03110771]
["bitfinex-derivatives","ETHF0:USTF0",1725326789220,4.3478,2531.6,2531.2,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725326789423,0.3754,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326789625,0.7525,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326793234,0.7525,2531.5,2531.2,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725326794233,0.7525,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326794734,0.7525,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326794936,0.7525,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326795527,0.7525,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326800054,0.7525,2531.5,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725326802062,4.7029,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326802247,0.31603,2531.3,2530.8,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725326802453,1.517,2531.2,2530.8,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725326802648,0.3571,2531.1,2530.8,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725326802954,0.7396,2531.1,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326803960,0.7396,2531.1,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326804267,0.7396,2531.1,2530.8,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725326804752,0.7396,2531.1,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326806956,0.7396,2531.1,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326807856,0.7396,2531.1,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326808251,0.7396,2531.1,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326814158,0.7396,2531.1,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725326814360,0.7396,2531.1,2530.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725326814562,0.7396,2531.1,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326820263,0.31602,2531.4,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326820264,1.14,2531.4,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326820457,1.14,2531.4,2531.1,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1725326820458,1.8683,2531.4,2531.1,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1725326821066,1.8683,2531.4,2531.1,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1725326822365,1.8683,2531.4,2531.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725326822663,0.7283,2531.4,2531.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725326822967,0.7283,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326822968,1.8683,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326823667,1.8683,2531.4,2531.2,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725326823863,1.8683,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326825266,1.5138,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326827165,1.5138,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326827364,1.5138,2531.4,2531.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725326827365,0.374,2531.3,2531.1,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1725326827671,0.374,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326829368,0.374,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326829369,1.14,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326829573,0.3696,2531.1,2530.9,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1725326829958,0.3881,2531.0,2530.9,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1725326830467,0.3881,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326831062,0.3881,2531.0,2530.9,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1725326832273,0.374,2531.3,2530.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1725326832571,0.374,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326832572,0.7556,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326832877,0.7556,2531.3,2531.0,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1725326834474,0.7556,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326835071,0.7556,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326835465,0.7556,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326835660,0.7556,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326835865,0.7556,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326836075,0.7556,2531.3,2530.8,5.75680771]
["bitfinex-derivatives","ETHF0:USTF0",1725326836664,0.7556,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326837463,0.3816,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326838375,0.3816,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326838572,0.3593,2531.2,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326838967,0.3816,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326840970,0.3816,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326841779,0.3816,2531.3,2530.8,4.61680771]
["bitfinex-derivatives","ETHF0:USTF0",1725326841780,0.3816,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326842082,0.3816,2531.3,2530.8,4.61680771]
["bitfinex-derivatives","ETHF0:USTF0",1725326842270,0.3816,2531.3,2530.8,4.23890771]
["bitfinex-derivatives","ETHF0:USTF0",1725326842475,0.3816,2531.3,2530.8,4.59410771]
["bitfinex-derivatives","ETHF0:USTF0",1725326843374,0.3816,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725326844471,0.3816,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725326845071,0.31604,2531.2,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725326845275,0.31604,2531.2,2530.7,1.75370771]
["bitfinex-derivatives","ETHF0:USTF0",1725326845276,0.31604,2531.2,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725326845476,0.69763,2531.3,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326846179,0.69763,2531.3,2530.9,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326846574,0.69763,2531.3,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326847185,0.3816,2531.3,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326847387,0.53611906,2531.3,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725326847584,0.3816,2531.3,2530.8,1.03110771]
["bitfinex-derivatives","ETHF0:USTF0",1725326847780,0.3816,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725326849279,1.14,2531.6,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326849480,1.8769,2531.6,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725326851193,0.7369,2531.6,2531.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725326851484,0.00592593,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725326851681,0.00592593,2531.8,2531.7,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1725326851875,0.00592593,2531.8,2531.7,8.61337]
["bitfinex-derivatives","ETHF0:USTF0",1725326852072,0.00592593,2531.8,2531.7,9.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725326852272,1.5004,2532.5,2531.7,9.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725326852273,0.3604,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326852882,0.3604,2532.5,2532.3,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1725326853976,0.3604,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326854176,0.3879,2532.4,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326854377,0.3879,2532.4,2532.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725326854787,0.3769,2532.3,2532.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725326855486,0.3604,2532.5,2532.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725326856187,0.3604,2532.5,2532.1,0.36082593]
["bitfinex-derivatives","ETHF0:USTF0",1725326856394,0.3604,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326859688,0.3604,2532.5,2532.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725326863999,5.02408,2532.5,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326864199,0.31589,2532.4,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326865898,5.02408,2532.5,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326867092,5.02408,2532.5,2532.1,0.32184593]
["bitfinex-derivatives","ETHF0:USTF0",1725326867390,5.02408,2532.5,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326869093,5.02408,2532.5,2532.1,0.32184593]
["bitfinex-derivatives","ETHF0:USTF0",1725326869689,5.02408,2532.5,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326870192,4.7082,2532.5,2532.1,0.32184593]
["bitfinex-derivatives","ETHF0:USTF0",1725326871100,1.5004,2532.5,2532.1,0.32184593]
["bitfinex-derivatives","ETHF0:USTF0",1725326871295,0.3604,2532.5,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326871485,0.3604,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326877503,0.3604,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326878299,0.3604,2532.5,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326878694,0.3604,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326880601,0.7648,2532.6,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326880602,0.7648,2532.6,2532.4,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1725326880800,0.37132593,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725326884490,0.00592593,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725326884703,0.00592593,2532.7,2532.6,5.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725326885207,0.7565,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725326886403,0.7565,2533.1,2532.0,0.15569936]
["bitfinex-derivatives","ETHF0:USTF0",1725326886404,11.8445,2533.1,2532.0,0.15569936]
["bitfinex-derivatives","ETHF0:USTF0",1725326886611,1.14,2532.4,2532.1,0.32183593]
["bitfinex-derivatives","ETHF0:USTF0",1725326886796,0.7549,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725326889698,0.7549,2532.3,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326889901,0.7549,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725326891707,0.7549,2532.3,2532.1,0.32184593]
["bitfinex-derivatives","ETHF0:USTF0",1725326892004,1.0708,2532.3,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725326893513,1.0708,2532.3,2532.1,0.32184593]
["bitfinex-derivatives","ETHF0:USTF0",1725326894507,4.2786,2532.3,2532.1,0.32184593]
["bitfinex-derivatives","ETHF0:USTF0",1725326895310,4.2786,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725326895514,0.7549,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725326895708,0.3838,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725326895903,0.3643,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326896215,0.7373,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326899208,0.7373,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326899410,0.7373,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326902907,0.7373,2532.5,2532.4,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1725326905216,0.7373,2532.5,2532.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725326905422,0.7373,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326905814,0.7373,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326907520,0.7373,2532.5,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326907823,0.7373,2532.5,2532.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725326907824,0.7373,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725326910920,0.106,2533.4,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725326911115,3.2078,2533.4,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326911315,1.0795,2533.6,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326911829,1.14,2533.5,2533.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725326912124,1.14,2533.5,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326913223,1.14,2533.5,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326913920,1.0795,2533.6,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326914124,1.0795,2533.6,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326914912,3.2078,2533.5,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326916926,3.2078,2533.5,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326921827,3.2078,2533.5,2533.2,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1725326924520,3.2078,2533.5,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326925539,3.2078,2533.5,2533.2,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1725326926027,3.2078,2533.5,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326926824,3.2078,2533.5,2533.2,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1725326930139,3.2078,2533.5,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326934646,3.2078,2533.5,2532.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725326934828,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326935030,3.7407,2533.0,2532.4,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725326935226,3.7407,2533.0,2532.3,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725326935227,0.31583,2532.9,2532.3,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725326935433,0.31583,2532.9,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725326935740,0.31583,2532.9,2532.3,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725326935741,3.7407,2533.0,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725326935942,3.7407,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725326936834,1.0107,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725326937242,1.0107,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725326938545,1.0107,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725326941147,4.9587,2533.0,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725326941345,1.0107,2533.0,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725326941741,1.0107,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725326942138,1.0107,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725326944537,0.00592593,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326944733,0.75742593,2533.3,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725326944937,0.75742593,2533.3,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725326945139,0.75742593,2533.3,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725326945343,0.75742593,2533.3,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725326945544,0.75742593,2533.3,2532.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725326945944,0.75742593,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326946438,0.75742593,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326948248,0.00592593,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326952750,0.00592593,2533.3,2533.2,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725326954153,0.00592593,2533.3,2533.2,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1725326958949,0.00592593,2533.3,2533.2,2.18369]
["bitfinex-derivatives","ETHF0:USTF0",1725326960357,0.00592593,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326968059,0.00592593,2533.3,2533.2,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725326972974,0.00592593,2533.3,2533.2,5.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725326973971,0.0019947,2533.3,2533.2,6.98193]
["bitfinex-derivatives","ETHF0:USTF0",1725326977774,0.0019947,2533.3,2533.2,10.18973]
["bitfinex-derivatives","ETHF0:USTF0",1725326978271,0.0019947,2533.3,2533.2,6.98193]
["bitfinex-derivatives","ETHF0:USTF0",1725326978575,0.0019947,2533.3,2533.2,10.18973]
["bitfinex-derivatives","ETHF0:USTF0",1725326978763,0.0019947,2533.3,2533.2,6.98193]
["bitfinex-derivatives","ETHF0:USTF0",1725326979069,0.0019947,2533.3,2533.2,10.18973]
["bitfinex-derivatives","ETHF0:USTF0",1725326979275,0.0019947,2533.3,2533.2,9.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725326983386,0.0019947,2533.3,2533.2,6.19246]
["bitfinex-derivatives","ETHF0:USTF0",1725326983586,0.0019947,2533.3,2533.2,9.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725326986093,0.0019947,2533.3,2533.2,7.47079]
["bitfinex-derivatives","ETHF0:USTF0",1725326986283,0.0019947,2533.3,2533.1,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725326986589,0.0019947,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725326986784,0.3536947,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725326987189,0.3536947,2533.3,2533.2,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725326988588,0.0019947,2533.3,2533.2,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725326988892,0.0019947,2533.3,2533.2,4.66359]
["bitfinex-derivatives","ETHF0:USTF0",1725326993499,0.0019947,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725326993800,0.0019947,2533.3,2533.2,4.66359]
["bitfinex-derivatives","ETHF0:USTF0",1725326995097,0.0019947,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725326995288,0.0019947,2533.3,2533.1,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725326995691,0.0019947,2533.3,2533.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725326995992,0.0019947,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725327000304,0.0019947,2533.3,2533.2,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725327010605,0.0019947,2533.3,2533.2,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1725327011004,0.0019947,2533.3,2533.2,6.19246]
["bitfinex-derivatives","ETHF0:USTF0",1725327011205,0.0019947,2533.3,2533.2,8.95587481]
["bitfinex-derivatives","ETHF0:USTF0",1725327011698,0.0019947,2533.3,2533.2,10.49981043]
["bitfinex-derivatives","ETHF0:USTF0",1725327011898,0.0019947,2533.3,2533.2,10.49969211]
["bitfinex-derivatives","ETHF0:USTF0",1725327012102,0.0019947,2533.3,2533.2,16.49969211]
["bitfinex-derivatives","ETHF0:USTF0",1725327012697,0.0019947,2533.3,2533.2,10.49969211]
["bitfinex-derivatives","ETHF0:USTF0",1725327013415,0.0019947,2533.3,2533.2,16.49969211]
["bitfinex-derivatives","ETHF0:USTF0",1725327014314,0.0019947,2533.3,2533.2,19.70749211]
["bitfinex-derivatives","ETHF0:USTF0",1725327014710,0.0019947,2533.3,2533.2,13.70749211]
["bitfinex-derivatives","ETHF0:USTF0",1725327014901,0.0019947,2533.3,2533.2,12.16355649]
["bitfinex-derivatives","ETHF0:USTF0",1725327015412,0.0019947,2533.3,2533.2,13.19612368]
["bitfinex-derivatives","ETHF0:USTF0",1725327015609,0.0019947,2533.3,2533.2,12.16355649]
["bitfinex-derivatives","ETHF0:USTF0",1725327015810,0.0019947,2533.3,2533.2,13.70749211]
["bitfinex-derivatives","ETHF0:USTF0",1725327016313,0.0019947,2533.3,2533.2,12.16355649]
["bitfinex-derivatives","ETHF0:USTF0",1725327016710,0.0019947,2533.3,2533.2,11.73366562]
["bitfinex-derivatives","ETHF0:USTF0",1725327017015,0.0019947,2533.3,2533.2,13.19602679]
["bitfinex-derivatives","ETHF0:USTF0",1725327017816,0.0019947,2533.3,2533.2,9.98822679]
["bitfinex-derivatives","ETHF0:USTF0",1725327018314,0.0019947,2533.3,2533.2,13.19602679]
["bitfinex-derivatives","ETHF0:USTF0",1725327019907,4.7e-06,2533.3,2533.2,13.70747597]
["bitfinex-derivatives","ETHF0:USTF0",1725327023520,4.7e-06,2533.3,2533.2,12.4064763]
["bitfinex-derivatives","ETHF0:USTF0",1725327023711,4.7e-06,2533.3,2533.2,10.43266595]
["bitfinex-derivatives","ETHF0:USTF0",1725327026614,4.7e-06,2533.3,2533.2,12.40640346]
["bitfinex-derivatives","ETHF0:USTF0",1725327026823,4.7e-06,2533.3,2533.2,10.43266595]
["bitfinex-derivatives","ETHF0:USTF0",1725327031522,4.7e-06,2533.3,2533.2,9.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725327032811,4.7e-06,2533.3,2533.2,10.43266595]
["bitfinex-derivatives","ETHF0:USTF0",1725327033219,4.7e-06,2533.3,2533.2,12.40650645]
["bitfinex-derivatives","ETHF0:USTF0",1725327033612,4.7e-06,2533.3,2533.2,10.43266595]
["bitfinex-derivatives","ETHF0:USTF0",1725327037114,4.7e-06,2533.3,2533.2,7.22486595]
["bitfinex-derivatives","ETHF0:USTF0",1725327037316,4.7e-06,2533.3,2533.2,10.43266595]
["bitfinex-derivatives","ETHF0:USTF0",1725327038320,4.7e-06,2533.3,2533.2,7.22486595]
["bitfinex-derivatives","ETHF0:USTF0",1725327038624,4.7e-06,2533.3,2533.2,10.43266595]
["bitfinex-derivatives","ETHF0:USTF0",1725327039022,4.7e-06,2533.3,2533.1,1.03240595]
["bitfinex-derivatives","ETHF0:USTF0",1725327039328,4.7e-06,2533.3,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327039623,4.7e-06,2533.3,2533.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327039624,1.0932047,2533.3,2533.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327040529,3.9472,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327040820,7.4089847,2533.3,2532.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1725327040821,1.4089847,2533.3,2532.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1725327041715,1.4089847,2533.3,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327041926,3.948,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327043429,3.948,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327043624,3.948,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327043824,1.0932047,2533.3,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327044123,5.0412047,2533.3,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327044521,3.948,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327044921,3.948,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327048631,1.0932047,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725327048928,1.0932047,2533.3,2533.2,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725327051234,4.7e-06,2533.3,2533.2,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1725327054339,4.7e-06,2533.3,2533.2,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725327055635,4.7e-06,2533.3,2533.2,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1725327055841,4.7e-06,2533.3,2533.2,6.19246]
["bitfinex-derivatives","ETHF0:USTF0",1725327057140,4.7e-06,2533.3,2533.2,6.98193]
["bitfinex-derivatives","ETHF0:USTF0",1725327057331,1.0887,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327057531,1.0887,2533.8,2533.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1725327058837,0.3552,2533.8,2533.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1725327059231,0.00592593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327059438,0.36082593,2534.0,2533.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725327061543,0.36082593,2534.0,2533.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725327062941,0.00592593,2534.0,2533.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725327063244,0.39102593,2534.0,2533.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725327064748,0.75812593,2534.0,2533.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725327067148,0.00592593,2534.0,2533.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725327067347,0.00592593,2534.0,2533.9,5.45275]
["bitfinex-derivatives","ETHF0:USTF0",1725327067746,0.00592593,2534.0,2533.9,9.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725327070539,0.00592593,2534.0,2533.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725327070944,0.00592593,2534.0,2533.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725327071338,3.95232593,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327071540,3.95232593,2534.0,2533.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327071746,3.95232593,2534.0,2533.7,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327071747,1.1093,2533.9,2533.7,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327071942,1.1093,2533.9,2533.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327074949,5.0557,2533.9,2533.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327075144,5.0557,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725327075145,11.0557,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725327075341,1.1093,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327075844,1.1093,2533.9,2533.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327076238,5.0557,2533.9,2533.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327077658,5.0557,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327077849,3.9464,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327078051,5.0557,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327078440,5.0557,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327078651,1.1093,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327078851,5.0557,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327079150,5.0557,2533.9,2533.8,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1725327086148,1.1093,2533.9,2533.8,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1725327086356,0.00592593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327086551,0.00592593,2534.0,2533.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1725327087950,0.00592593,2534.0,2533.9,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725327089756,0.00592593,2534.0,2533.9,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725327090058,0.00592593,2534.0,2533.9,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725327091150,0.00592593,2534.0,2533.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725327095253,3.95232593,2534.0,2533.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725327095462,1.0927,2533.9,2533.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327095962,5.0391,2533.9,2533.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327096152,1.0927,2533.9,2533.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327096348,5.0391,2533.9,2533.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327096555,1.0927,2533.9,2533.8,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1725327096752,5.0391,2533.9,2533.8,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1725327096964,1.0927,2533.9,2533.8,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1725327097555,5.0391,2533.9,2533.8,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1725327098662,5.0391,2533.9,2533.6,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1725327098663,5.3548,2533.9,2533.6,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1725327098853,5.3548,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327098854,1.4084,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327099060,1.0927,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327100264,1.4084,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327100763,1.0927,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327101859,1.0927,2533.9,2533.6,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1725327102054,1.0927,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725327102055,4.26211,2533.8,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725327102362,3.9464,2533.8,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725327102663,1.0927,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725327102664,3.9464,2533.7,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725327102851,3.9464,2533.8,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327103072,0.31574,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327103253,7.47073,2533.7,2533.5,0.32167593]
["bitfinex-derivatives","ETHF0:USTF0",1725327103561,3.9472,2533.6,2533.5,0.32167593]
["bitfinex-derivatives","ETHF0:USTF0",1725327103864,4.26294,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327105578,3.9472,2533.6,2533.5,0.32167593]
["bitfinex-derivatives","ETHF0:USTF0",1725327106267,4.26294,2533.6,2533.5,0.32167593]
["bitfinex-derivatives","ETHF0:USTF0",1725327107266,3.9472,2533.6,2533.5,0.32167593]
["bitfinex-derivatives","ETHF0:USTF0",1725327107471,4.3051,2533.6,2533.5,0.32167593]
["bitfinex-derivatives","ETHF0:USTF0",1725327108762,4.62084,2533.6,2533.5,0.32167593]
["bitfinex-derivatives","ETHF0:USTF0",1725327111171,4.62084,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327111769,10.62084,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327116279,13.82864,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327118669,10.62084,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327118873,13.82864,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327119578,10.62084,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327119774,13.82864,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327120877,14.61799,2533.6,2533.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327121075,0.78938,2533.5,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725327121268,0.78938,2533.5,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327121269,0.31583,2532.9,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327121471,0.7508,2532.8,2532.7,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1725327121677,1.14,2533.4,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725327121872,1.14,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725327121873,0.3669,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725327122185,0.31572,2533.8,2533.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725327122373,0.3839,2533.7,2533.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725327122676,0.3839,2533.7,2533.5,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1725327122875,0.3839,2533.7,2533.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725327123183,0.3839,2533.7,2533.6,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1725327123385,4.3311,2533.7,2533.6,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1725327123983,4.3311,2533.7,2533.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1725327124179,3.2078,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327124371,3.2078,2533.9,2533.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725327124676,3.5235,2533.9,2533.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725327124976,3.5235,2533.9,2533.5,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1725327124977,0.31571,2533.8,2533.5,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1725327125183,3.5235,2533.9,2533.6,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725327125570,7.4699,2533.9,2533.6,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725327125970,3.2078,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327126171,3.5235,2533.9,2533.6,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725327126777,3.2078,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327127583,3.2078,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327129278,3.2078,2533.9,2533.7,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1725327129674,3.2078,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327129879,3.2078,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327130379,3.2078,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327131283,3.2078,2533.9,2533.7,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1725327131781,0.00592593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327132085,0.00592593,2534.0,2533.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725327148521,0.00592593,2534.0,2533.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725327148522,0.00592593,2534.0,2533.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725327149104,0.00592593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327150109,0.00592593,2534.0,2533.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1725327152705,0.00592593,2534.0,2533.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725327152909,0.00592593,2534.0,2533.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1725327153111,0.00592593,2534.0,2533.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725327154210,0.00592593,2534.0,2533.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725327154519,0.00592593,2534.0,2533.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1725327154910,0.00592593,2534.0,2533.9,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725327160318,0.00592593,2534.0,2533.9,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725327163623,0.00592593,2534.0,2533.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725327166226,0.00592593,2534.0,2533.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327166430,0.00592593,2534.0,2533.8,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1725327166640,0.00592593,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327166817,0.32161593,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327167019,3.9464,2533.9,2533.5,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1725327167321,0.38782593,2534.0,2533.5,5.17444]
["bitfinex-derivatives","ETHF0:USTF0",1725327167526,0.38782593,2534.0,2533.6,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1725327168429,0.38782593,2534.0,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327168934,0.38782593,2534.0,2533.6,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1725327172038,0.38782593,2534.0,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327173424,0.38782593,2534.0,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327174023,4.33422593,2534.0,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327175026,0.38782593,2534.0,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327175231,4.33422593,2534.0,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327175433,0.38782593,2534.0,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327177340,0.38782593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327177938,4.33422593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327180634,0.38782593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327182247,0.00592593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327183542,0.37502593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327184948,0.00592593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327185135,0.00592593,2534.0,2533.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725327195642,3.95232593,2534.0,2533.6,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327195849,0.7405,2533.9,2533.6,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1725327196149,1.116,2533.9,2533.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327196342,1.116,2533.9,2533.6,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1725327196739,1.116,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725327196946,1.116,2533.9,2533.7,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1725327197147,0.3837,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327197347,0.00592593,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725327197548,0.00592593,2534.0,2533.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725327199052,0.00592593,2534.0,2533.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725327202256,0.00592593,2534.0,2533.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725327206156,0.00592593,2534.0,2533.9,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725327209443,0.00592593,2534.0,2533.9,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1725327211453,0.00592593,2534.0,2533.9,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1725327211859,0.00592593,2534.0,2533.9,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1725327212148,0.3708,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725327212356,0.3708,2534.6,2534.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1725327212357,1.1061,2534.6,2534.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1725327217258,1.1061,2534.6,2534.3,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725327217460,1.1061,2534.6,2534.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327217461,1.42171,2534.6,2534.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327217659,1.1061,2534.6,2534.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327219157,1.1061,2534.6,2534.3,0.32157593]
["bitfinex-derivatives","ETHF0:USTF0",1725327219352,1.1061,2534.6,2534.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1725327227961,1.1061,2534.6,2534.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327229057,1.1061,2534.6,2534.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1725327229278,1.1061,2534.6,2534.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327229478,5.0517,2534.6,2534.3,1.46156593]
["bitfinex-derivatives","ETHF0:USTF0",1725327229677,1.1061,2534.6,2534.3,1.46156593]
["bitfinex-derivatives","ETHF0:USTF0",1725327229871,1.1061,2534.6,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725327230384,3.9456,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725327238284,1.1061,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725327238490,1.1061,2534.6,2534.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1725327240988,1.1061,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725327241589,1.1061,2534.6,2534.3,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327241784,1.1061,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725327244793,0.00592593,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725327246591,0.00592593,2534.8,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725327247388,0.00592593,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725327247797,3.95072593,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725327249285,3.95072593,2534.8,2534.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327249593,0.6726,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725327250097,0.3882,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725327250300,0.3748,2534.5,2534.3,0.32156593]
["bitfinex-derivatives","ETHF0:USTF0",1725327250505,0.69043,2534.5,2534.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327253196,0.69043,2534.5,2534.3,0.32157593]
["bitfinex-derivatives","ETHF0:USTF0",1725327255097,0.69043,2534.5,2534.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327255098,4.26124,2534.4,2534.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327255399,0.31569,2534.0,2533.7,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1725327255588,0.7167,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725327255787,3.2078,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725327255992,0.3891,2534.3,2534.1,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1725327255993,0.746,2534.3,2534.1,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1725327256887,0.746,2534.3,2534.0,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1725327256888,1.06165,2534.3,2534.0,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1725327257092,1.06165,2534.3,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725327257501,0.746,2534.3,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725327258093,0.31566,2534.2,2533.9,1.46161593]
["bitfinex-derivatives","ETHF0:USTF0",1725327258303,0.3527,2534.1,2533.9,1.46161593]
["bitfinex-derivatives","ETHF0:USTF0",1725327258504,0.3527,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725327258799,0.746,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725327259190,0.746,2534.3,2534.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725327259504,0.3569,2534.3,2534.1,1.84187]
["bitfinex-derivatives","ETHF0:USTF0",1725327259804,0.3569,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725327260798,0.3569,2534.3,2534.2,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1725327262503,3.9456,2534.3,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327262698,0.3591,2534.3,2534.0,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1725327264503,0.3591,2534.3,2533.9,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327264707,0.67475,2534.3,2533.9,1.46161593]
["bitfinex-derivatives","ETHF0:USTF0",1725327265103,3.2078,2534.2,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327265805,0.31568,2534.1,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327266000,0.7428,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327266205,1.1309,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327266911,1.1309,2534.0,2533.9,0.32162593]
["bitfinex-derivatives","ETHF0:USTF0",1725327269812,1.1309,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327270320,1.44659,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327270607,1.1309,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327271113,1.1309,2534.0,2533.9,0.32162593]
["bitfinex-derivatives","ETHF0:USTF0",1725327271512,1.1309,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327271706,1.1309,2534.0,2533.9,0.32162593]
["bitfinex-derivatives","ETHF0:USTF0",1725327277714,3.52347,2534.2,2533.9,0.32162593]
["bitfinex-derivatives","ETHF0:USTF0",1725327277715,3.2078,2534.2,2533.9,0.32162593]
["bitfinex-derivatives","ETHF0:USTF0",1725327277923,3.52347,2534.2,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327278109,3.52347,2534.2,2534.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725327279315,3.52347,2534.2,2534.0,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1725327279515,0.31567,2534.2,2534.0,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1725327279712,3.52347,2534.2,2534.0,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1725327280215,0.31567,2534.2,2534.0,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1725327280517,3.52347,2534.2,2534.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725327281211,3.52347,2534.2,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725327282212,0.31567,2534.2,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725327283015,3.52347,2534.2,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725327283317,0.31569,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327283718,0.67659,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327283917,4.62299,2534.0,2533.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327290916,4.62299,2534.0,2532.9,1.03273056]
["bitfinex-derivatives","ETHF0:USTF0",1725327290917,12.43038419,2534.0,2532.9,1.03273056]
["bitfinex-derivatives","ETHF0:USTF0",1725327291121,12.43038419,2534.0,2532.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725327291122,1.4558,2533.1,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725327291328,1.1067,2533.0,2532.7,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1725327291531,1.1067,2533.0,2532.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725327291735,0.31582,2532.9,2532.7,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1725327292026,0.31582,2532.9,2532.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725327292223,0.31582,2532.9,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327292528,1.45582,2532.9,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327292929,1.14,2532.9,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327293121,4.63032,2533.0,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327296031,3.2078,2532.9,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327297424,1.1067,2533.0,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327297630,3.2078,2532.9,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327298121,1.1067,2533.0,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327300129,1.1067,2533.0,2532.5,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327300130,0.00592593,2533.1,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327300435,0.00592593,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725327300436,0.75492593,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725327300630,0.75492593,2533.1,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327300631,0.75492593,2533.1,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725327300927,0.31581,2533.0,2532.6,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1725327301134,0.31581,2533.0,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327301135,3.2078,2532.9,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327301333,0.3567,2532.8,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327301633,0.3567,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327302828,0.3567,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327303033,0.75492593,2533.1,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725327303333,0.75492593,2533.1,2532.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725327303531,0.75492593,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725327303827,0.75492593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327304228,0.75492593,2533.1,2532.9,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1725327305133,0.75492593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327305635,0.00592593,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327307638,0.00592593,2533.1,2533.0,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1725327307834,0.00592593,2533.1,2533.0,11.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725327309329,0.00592593,2533.1,2533.0,14.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725327309531,3.2078,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725327309737,3.2078,2533.6,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725327310738,1.91922593,2533.8,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725327310940,1.91922593,2533.8,2533.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725327310941,1.91922593,2533.8,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725327312533,2.23493593,2533.8,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725327312933,0.31573,2533.7,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725327313136,0.3592,2533.6,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725327316438,0.3592,2533.6,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725327316747,3.567,2533.6,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725327316940,3.567,2533.6,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725327317541,0.3592,2533.6,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725327318542,0.3592,2533.6,2533.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725327318543,8.6542,2533.6,2533.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725327318748,4.707,2533.6,2533.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1725327319242,0.31575,2533.5,2533.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1725327319444,0.3664,2533.4,2533.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725327319644,0.7515,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725327322546,0.7515,2533.4,2532.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725327322743,0.7515,2533.4,2532.6,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725327322744,0.3158,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725327322954,1.5239,2533.1,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725327323156,1.14,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327323459,0.7614,2532.7,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725327323649,0.3642,2532.6,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725327326055,0.7614,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327327254,0.3672,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725327327761,0.3776,2532.8,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725327329859,0.3776,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327331353,0.3776,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327341871,0.3776,2532.8,2532.7,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1725327343473,0.3776,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327345676,0.3776,2532.8,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327345973,0.31585,2532.7,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725327346568,4.7254,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327346569,5.04124,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327347065,3.948,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327349278,0.31586,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327349978,1.45586,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327351377,5.40466,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327353580,5.0888,2532.6,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725327353976,1.14,2532.6,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725327354173,3.5854,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327354379,5.04124,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327354681,8.98924,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327354885,5.04124,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327356291,5.04124,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327356884,5.04124,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327357985,0.31586,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327358281,1.45586,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327358595,5.40466,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327360985,1.45586,2532.7,2532.5,0.32179593]
["bitfinex-derivatives","ETHF0:USTF0",1725327361192,5.04124,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327361390,5.04124,2532.8,2532.6,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1725327361784,5.04124,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725327364284,1.14,2532.7,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327364489,0.31586,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327364999,0.31592,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725327365185,0.31594,2532.0,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725327365487,2.16693,2532.1,2531.8,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1725327365698,0.3847,2532.0,2531.8,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1725327365991,0.3847,2532.0,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725327366582,0.3847,2532.0,2531.6,0.32190593]
["bitfinex-derivatives","ETHF0:USTF0",1725327366583,0.31596,2531.9,2531.6,0.32190593]
["bitfinex-derivatives","ETHF0:USTF0",1725327366884,1.14,2531.7,2531.6,0.32190593]
["bitfinex-derivatives","ETHF0:USTF0",1725327367083,1.14,2531.8,2531.6,0.32190593]
["bitfinex-derivatives","ETHF0:USTF0",1725327368084,0.31595,2531.9,2531.6,0.32190593]
["bitfinex-derivatives","ETHF0:USTF0",1725327368681,6.63844,2532.0,2531.6,0.32190593]
["bitfinex-derivatives","ETHF0:USTF0",1725327369182,0.31595,2531.9,2531.6,0.32190593]
["bitfinex-derivatives","ETHF0:USTF0",1725327369584,0.31595,2531.9,2531.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327371287,0.31596,2531.8,2531.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327371594,6.3225,2532.0,2530.5,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1725327371595,0.31603,2531.3,2530.5,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1725327371896,0.31603,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725327371897,2.73,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725327372298,3.52382,2531.4,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725327373294,3.52382,2531.4,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327373489,0.7315,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327374596,1.04752,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327376099,0.3567,2531.2,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327376595,0.67274,2531.2,2530.9,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725327376903,0.3567,2531.2,2530.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725327377119,0.67274,2531.2,2530.9,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725327377989,0.67274,2531.2,2530.9,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725327378192,0.31605,2531.1,2530.9,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725327378395,3.2078,2531.1,2530.9,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725327378596,3.52385,2531.1,2530.9,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725327379384,0.31605,2531.1,2530.9,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725327380596,3.88054,2531.2,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725327382093,1.04752,2531.3,2530.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725327382300,1.04752,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327382501,1.04752,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327382991,1.04752,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327384196,0.7315,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327384701,1.04752,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327386598,1.04753,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327387196,1.04753,2531.3,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327387593,0.31604,2531.2,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327387998,3.52384,2531.2,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327388901,3.52384,2531.2,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327389099,3.52384,2531.2,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327390005,1.14,2531.1,2531.0,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327390498,1.14,2531.1,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725327390499,0.31607,2531.0,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725327390704,1.4989,2530.9,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725327390902,1.8795,2530.9,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725327391702,1.8795,2530.9,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725327392009,2.19558,2530.9,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725327393306,0.31608,2530.8,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725327393910,2.19558,2530.9,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725327394102,0.31608,2530.8,2530.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725327394301,1.14,2530.7,2530.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725327394799,2.19558,2530.9,2530.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725327395206,2.19558,2530.9,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725327396701,2.19558,2530.9,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725327397108,1.8795,2530.9,2530.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725327397403,1.8795,2530.9,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725327397404,2.19558,2530.9,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725327397604,0.31609,2530.8,2530.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725327397803,1.14,2530.7,2530.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725327398004,0.31614,2530.4,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327398210,1.14,2530.2,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327398404,1.14,2530.2,2530.0,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1725327398604,1.14,2530.1,2529.9,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1725327399402,1.501,2530.2,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327400003,0.361,2530.2,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327400212,0.361,2530.2,2529.9,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1725327400604,0.67716,2530.2,2529.9,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1725327401017,3.40716,2530.2,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327402505,0.3162,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327402717,3.04619,2530.0,2529.7,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1725327402909,3.04619,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327403111,0.3581,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327403613,2.73,2530.0,2529.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725327403804,0.3645,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327404009,0.3645,2530.1,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725327404409,0.3645,2530.1,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327404606,0.3645,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327405407,0.3645,2530.1,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327405617,0.3645,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327405918,0.3645,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327406318,2.73,2530.5,2530.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725327406516,2.73,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327406712,2.73,2530.5,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327406713,3.04612,2530.5,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327406914,1.0821,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327407320,1.0821,2530.4,2530.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725327407623,1.0821,2530.4,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327407830,2.73,2530.7,2530.5,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725327408209,3.0461,2530.7,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327409318,2.73,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327411017,3.0461,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327411419,3.0461,2530.7,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327411813,3.0461,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327412523,2.73,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725327413926,2.73,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327414316,2.73,2530.7,2530.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725327414720,2.73,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725327416233,2.73,2530.7,2530.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725327416234,3.0461,2530.7,2530.4,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327416420,3.0461,2530.7,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327416924,3.0461,2530.7,2530.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725327416925,2.73,2530.7,2530.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725327417135,5.9378,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327417428,1.0834,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327417621,1.39954,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327417822,0.7229,2530.4,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327419623,1.03904,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327419824,0.3512,2530.3,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327421432,0.3512,2530.3,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327421625,0.3512,2530.3,2530.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725327421823,0.3717,2530.4,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327422128,2.73,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327422129,1.14,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327422432,1.14,2530.5,2530.0,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725327422433,1.9108,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725327422735,1.9108,2530.7,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1725327422736,1.9108,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327423238,1.9108,2530.7,2530.4,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327423542,1.14,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327423733,1.14,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327423927,1.84572,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327424127,1.84572,2530.5,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327424330,1.14,2530.3,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327426340,1.5296,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327428428,1.5296,2530.5,2530.4,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1725327430236,1.9108,2530.7,2530.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725327430432,2.2971,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327430629,2.2971,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725327431137,2.2971,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725327432330,2.6132,2530.7,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327432531,1.14,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327436335,4.3478,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327436642,1.14,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327438052,4.3478,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327438341,0.31616,2530.3,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327438550,2.19566,2530.2,2530.0,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1725327438741,2.58306,2530.2,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327438942,2.58306,2530.2,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327439455,2.2669,2530.2,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327439752,1.1269,2530.2,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327440043,2.2669,2530.2,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327441549,2.58306,2530.2,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327441753,1.14,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327445251,1.1238,2530.4,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327445455,2.2638,2530.4,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327445755,2.2638,2530.4,2529.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725327445949,2.2638,2530.4,2530.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725327446151,2.2638,2530.4,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327446351,2.2638,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327447647,2.57994,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327450154,2.57994,2530.4,2530.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725327450155,0.31615,2530.3,2530.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725327450361,1.14,2530.2,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327451256,0.31618,2530.1,2529.6,7.68349]
["bitfinex-derivatives","ETHF0:USTF0",1725327451457,0.3162,2529.9,2529.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725327451655,0.3162,2529.9,2529.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725327451855,1.45621,2529.8,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327452045,1.14,2529.8,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327452249,1.14,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327453161,1.45624,2529.6,2529.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725327453353,1.14,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327458463,1.45627,2529.4,2529.1,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1725327458652,1.14,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327459357,1.14,2529.2,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327459663,0.3748,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327459868,0.3748,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327459869,0.7484,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327460063,1.14,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327461459,1.14,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327461661,1.0647,2529.1,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327461662,1.5069,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327463467,1.14,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327463857,1.14,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327466567,0.3743,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327466765,1.5143,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327469267,1.5143,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327469473,1.14,2529.2,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327469879,0.3743,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327470174,1.5143,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327471865,1.5143,2529.3,2529.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725327472170,1.14,2529.2,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327474475,0.3743,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327474679,3.2078,2529.8,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725327474874,1.8892,2529.6,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327477980,0.38622593,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327478178,1.52622593,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327478379,1.14592593,2529.7,2529.6,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1725327478582,0.00592593,2529.7,2529.6,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1725327478782,0.00592593,2529.7,2529.6,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725327479288,0.00592593,2529.7,2529.6,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1725327480077,0.00592593,2529.7,2529.6,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725327480388,0.00592593,2529.7,2529.6,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1725327481981,1.14592593,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327482285,1.14592593,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327483989,0.00592593,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327484185,0.00592593,2529.7,2529.6,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1725327485683,0.00592593,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327490989,0.00592593,2529.7,2529.5,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1725327491188,0.70355593,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327491487,3.5625,2529.6,2529.0,7.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725327491686,2.73,2529.5,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327491891,0.31626,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327492095,0.3814,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327492391,0.7351,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327492990,0.7351,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327493187,0.358,2529.2,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327493402,0.358,2529.2,2529.0,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1725327493989,0.358,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327495594,0.358,2529.2,2529.0,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1725327495897,0.358,2529.2,2529.0,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327496199,0.358,2529.2,2529.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1725327496387,0.358,2529.2,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327498800,0.358,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327499099,0.358,2529.2,2528.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725327499401,0.358,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327499800,3.4651,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327500007,0.3537,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327500511,3.2078,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327501804,0.3598,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327505900,0.67605,2529.5,2529.0,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725327506101,0.67605,2529.5,2529.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327506497,0.67605,2529.5,2529.0,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725327506696,0.67605,2529.5,2529.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327506899,0.3598,2529.5,2529.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327507104,0.31627,2529.4,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327507805,0.31627,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327508001,1.14,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327509008,1.45628,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327509307,0.7547,2529.2,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327509905,0.7547,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327510107,0.3695,2529.1,2529.0,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1725327510303,1.5095,2529.1,2529.0,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1725327511006,0.3695,2529.1,2529.0,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1725327512300,0.31627,2529.4,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327512501,0.3695,2529.3,2529.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725327514306,0.3695,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327517203,3.9635,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327518115,3.21372593,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327519114,3.21372593,2529.7,2529.5,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1725327519503,3.52995593,2529.7,2529.4,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1725327519704,3.21372593,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327520913,3.52995593,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327521407,3.21372593,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327521611,3.21372593,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327524719,0.00592593,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327527514,0.00592593,2529.7,2529.6,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725327527717,0.00592593,2529.7,2529.6,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1725327528720,0.00592593,2529.7,2529.6,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725327529224,0.37162593,2529.7,2529.6,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725327531424,0.00592593,2529.7,2529.6,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725327531734,3.2078,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327532022,1.14,2530.4,2530.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725327532232,1.0953,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327532433,2.55142,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327533121,2.2353,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327533325,2.55142,2530.5,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327534818,2.55142,2530.5,2530.1,0.36292593]
["bitfinex-derivatives","ETHF0:USTF0",1725327534819,2.55142,2530.5,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327535126,2.55142,2530.5,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327536031,2.55142,2530.5,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725327538832,2.55142,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725327539242,0.31613,2530.4,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725327539733,0.31616,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327539930,1.45616,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327540237,5.40816,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327545036,1.45616,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327545345,1.14,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327545539,1.45616,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327545737,5.60810702,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327545942,6.39851702,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327548038,6.19857,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327548446,5.96530547,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327548644,4.82530547,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327548836,0.87330547,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327549637,0.67786,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327550044,11.96914044,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327550243,12.75955044,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327552853,12.75955044,2530.2,2529.3,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1725327552854,0.79044,2530.1,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327553042,0.31624,2529.6,2529.3,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327553243,1.1024,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327561051,2.2424,2529.5,2529.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327561251,0.31626,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327562157,0.31627,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327562453,0.31627,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327562956,0.31627,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327564052,0.31627,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327564953,2.55865,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327565258,1.84235,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327566044,1.5261,2529.5,2529.0,4.09519]
["bitfinex-derivatives","ETHF0:USTF0",1725327566249,1.84235,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327568352,1.14,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327568652,0.00592593,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327568851,0.00592593,2529.6,2529.5,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725327569059,0.67518,2530.1,2529.5,5.88423]
["bitfinex-derivatives","ETHF0:USTF0",1725327569358,0.31618,2530.0,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327569661,0.7147,2530.1,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327570054,0.31618,2530.0,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327575463,0.3162,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725327575668,0.3162,2529.9,2529.7,0.39532593]
["bitfinex-derivatives","ETHF0:USTF0",1725327575669,0.31621,2529.8,2529.7,0.39532593]
["bitfinex-derivatives","ETHF0:USTF0",1725327575859,0.67521,2529.8,2529.7,0.39532593]
["bitfinex-derivatives","ETHF0:USTF0",1725327577656,4.66401,2529.9,2529.7,0.71154593]
["bitfinex-derivatives","ETHF0:USTF0",1725327577964,1.14945,2530.1,2529.7,0.71154593]
["bitfinex-derivatives","ETHF0:USTF0",1725327577965,1.45619,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725327579363,1.14,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725327579871,1.45618,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725327582567,1.45618,2530.0,2529.7,0.71154593]
["bitfinex-derivatives","ETHF0:USTF0",1725327582568,0.31621,2529.8,2529.7,0.71154593]
["bitfinex-derivatives","ETHF0:USTF0",1725327582763,1.45621,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327582957,1.14,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327583358,1.5146,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327584158,2.18321,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327584767,1.867,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327586272,2.18321,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327594374,2.18321,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327594564,2.18321,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327594970,2.18321,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327596483,2.18321,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327597482,2.18321,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327598283,5.39101,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327599676,10.13434,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327600071,0.79068,2529.4,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327600270,1.14,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327600681,1.83131,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327600878,1.515,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327602777,0.375,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327605076,0.375,2529.0,2528.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725327605077,1.14,2529.1,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327605284,1.5255,2529.1,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327605583,1.8418,2529.1,2528.9,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327609380,1.8418,2529.1,2528.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725327609381,1.5255,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327609873,3.52409,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327610074,3.2078,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327610774,3.2078,2529.2,2529.1,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1725327611082,1.5048,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327613384,0.3648,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327613591,0.3892,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327614787,5.01683,2529.7,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327615579,5.01683,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327615788,4.7006,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327616189,5.01682,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327616495,5.01682,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327617685,4.7006,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327618284,5.01682,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327619482,5.01682,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327619684,3.2078,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327620891,0.7286,2529.8,2529.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725327621092,0.31619,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327621299,0.67259,2530.0,2529.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725327622000,0.67259,2530.0,2529.7,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1725327623500,0.67259,2530.0,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725327625094,0.3564,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725327626491,1.14,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327627290,1.45617,2530.1,2529.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725327627595,1.45617,2530.1,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327628098,1.45617,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327628099,1.14,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327628300,1.45617,2530.1,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327632301,1.14,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327632506,1.14,2530.0,2529.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725327632507,0.31621,2529.8,2529.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725327632800,0.7074,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327639195,1.8474,2529.7,2529.3,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725327639393,0.31628,2529.2,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327639603,0.31628,2529.2,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327639900,1.14,2529.3,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327639901,1.0745,2529.1,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327652008,0.79055,2529.8,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327652313,1.8605,2529.8,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327652607,0.3892,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327653400,1.5292,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327655610,0.3892,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327656823,1.5292,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327658214,1.8605,2529.8,2529.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725327658403,2.2176,2529.8,2529.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725327661716,2.2176,2529.8,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327661915,2.2176,2529.8,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327661916,1.14,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327662212,1.45622,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327663008,1.14,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327663915,1.45622,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327664205,0.31627,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327664404,2.55618,2529.3,2529.1,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1725327664723,2.55618,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327665014,2.2399,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327665416,2.2399,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327665624,2.55618,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327665815,2.55618,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327665816,2.2399,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327666114,2.2399,2529.3,2528.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725327666115,2.2399,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327666821,2.2399,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327667611,2.55618,2529.3,2528.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725327667918,2.55618,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327668113,1.0999,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327668317,1.0999,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327669118,1.0999,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327669712,1.0999,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327669909,1.41618,2529.3,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327670212,1.0999,2529.3,2528.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725327670406,1.0999,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327671518,1.41618,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327672811,1.41618,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327673213,1.0999,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327673416,0.8825,2530.0,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327673417,1.45623,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327674019,3.9316,2529.9,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327674020,0.31625,2529.5,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327674212,0.7238,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327676225,1.8638,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327677417,0.31627,2529.3,2529.0,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327677925,0.31627,2529.3,2528.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725327678124,0.31627,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327678426,2.18007,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327678831,2.18007,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327678832,1.8638,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327679130,2.18006,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327680124,1.8638,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327680329,2.18006,2529.4,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327680627,2.18006,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327680628,2.18007,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327681328,1.5016,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327681529,0.3616,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327681734,3.2078,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327682820,3.2078,2529.6,2529.0,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1725327684028,2.18793,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327684230,5.39573,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327684423,5.0795,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327685338,5.39572,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327685934,1.14,2529.6,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327686854,1.45623,2529.6,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327687025,0.3797,2529.5,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327688835,1.14,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327690339,5.0795,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327690529,5.39572,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327691531,3.9395,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327692539,5.0795,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327692730,1.8717,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327699844,1.8717,2529.7,2529.6,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1725327701238,1.8717,2529.7,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1725327701239,5.0795,2529.7,2529.1,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327701441,1.14,2529.5,2529.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327701743,0.3728,2529.4,2529.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327701939,0.7242,2529.4,2529.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327702543,0.7242,2529.4,2529.1,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1725327702852,0.3721,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327709354,0.7242,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725327713450,10.984,2531.6,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725327713451,3.2998,2530.0,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725327713646,0.31622,2529.8,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327714044,0.31622,2529.8,2529.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725327714244,0.31622,2529.8,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327715744,4.3478,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725327716148,4.3478,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327717059,4.66402,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327718354,4.3478,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327718754,0.3512,2529.6,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725327722172,0.66744,2529.6,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327722461,0.3714,2529.5,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327724258,0.3714,2529.5,2529.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327724259,1.8934,2529.5,2529.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327725169,1.8934,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327726369,0.7534,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327726575,0.66744,2529.6,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725327727173,0.3512,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327728773,0.3512,2529.6,2529.1,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725327729080,0.3512,2529.6,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327729081,0.66744,2529.6,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725327729474,0.66744,2529.6,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327729475,0.31627,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327729971,0.386,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327733085,0.70228,2529.3,2529.1,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327733884,0.70228,2529.3,2529.1,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1725327734481,0.70228,2529.3,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327735474,0.70228,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327735677,0.70228,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327740285,0.31628,2529.2,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327740675,0.70228,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327741583,0.70228,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327741584,1.14,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327741787,0.31631,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327741983,2.20422,2528.9,2528.7,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1725327742280,2.2486,2528.9,2528.7,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327742679,2.2486,2528.9,2528.7,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1725327742886,2.56493,2528.9,2528.7,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1725327743182,1.1086,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327743382,0.7434,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327743589,0.7434,2528.9,2528.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725327744685,0.6815,2529.1,2528.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725327744686,1.8215,2529.1,2528.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725327744884,2.1924,2529.1,2528.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725327745384,2.1924,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327745592,0.31631,2529.0,2528.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725327747285,2.1924,2529.1,2528.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725327749685,2.1924,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327750281,2.1924,2529.1,2528.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725327750477,2.1924,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327751692,0.31632,2529.0,2528.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725327751999,1.14,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327756093,1.45632,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327756293,1.14,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327763496,0.7361,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327763497,1.0524,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327763705,2.1924,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327764300,1.8761,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327770707,1.8761,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327770905,1.8761,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327773124,1.8761,2529.1,2528.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725327773125,0.31632,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327773505,1.14,2528.9,2528.7,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1725327773818,0.3709,2528.8,2528.7,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1725327774008,0.7358,2528.8,2528.7,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1725327774815,0.7358,2528.8,2528.7,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725327775211,1.8758,2528.8,2528.7,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725327776211,1.8758,2528.8,2528.6,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1725327776411,0.3746,2528.7,2528.6,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1725327777216,3.2078,2529.0,2528.7,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725327777418,0.3685,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327777815,0.3685,2528.9,2528.7,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725327779310,1.5085,2528.9,2528.7,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725327780015,1.5085,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327781721,1.5085,2528.9,2528.7,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1725327781916,1.14,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327782111,1.5255,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327782425,1.14,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327798331,0.00592593,2529.3,2529.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1725327798629,0.00592593,2529.3,2529.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725327798833,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327801124,0.00592593,2529.3,2529.1,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1725327801331,0.39212593,2529.3,2529.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725327801529,0.39212593,2529.3,2529.1,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1725327801735,0.39212593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327802328,0.39212593,2529.3,2529.1,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1725327803431,0.39212593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327803734,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327806237,0.00592593,2529.3,2529.1,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1725327806937,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327814152,1.14592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327814338,1.46219593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327815431,1.14592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327815935,1.46219593,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327816138,0.7628,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327820952,1.07908,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327821236,0.7628,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327824345,1.07908,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327824746,0.7628,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327825338,1.07908,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327827743,1.07908,2529.2,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327827945,3.9706,2529.2,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327828150,0.31631,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327828552,0.3163,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327828853,0.3521,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327829847,0.31632,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327830051,0.66832,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327831658,0.66832,2528.9,2528.8,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1725327831853,0.66832,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327832254,0.31634,2528.8,2528.6,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1725327832451,0.69964,2528.8,2528.6,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1725327833251,0.3833,2528.8,2528.7,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1725327835255,1.492,2528.9,2528.7,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1725327835556,1.492,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327835855,0.352,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327836451,4.3478,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327836660,3.2078,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327837958,3.2078,2529.1,2528.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725327837959,0.3834,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327838164,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327845169,1.14592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327851466,1.14592593,2529.3,2529.2,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1725327851467,0.00592593,2529.3,2529.2,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1725327851770,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327852865,0.00592593,2529.3,2528.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1725327853372,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327853769,0.00592593,2529.3,2528.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1725327854065,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327858274,3.95952593,2529.3,2528.8,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327858479,1.82989,2529.2,2528.8,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327858679,0.3813,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327858978,0.7622,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327861783,1.07851,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327862575,1.07851,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327863386,1.0785,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327864475,0.31631,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327864981,0.31633,2528.9,2528.5,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1725327865282,0.31633,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327865978,4.66412,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327867382,4.66412,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327867587,4.66412,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327867788,4.66412,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327868089,4.66412,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327869483,4.3478,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327870075,4.66412,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327873487,4.66412,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327875489,4.66412,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327876380,1.45632,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327877683,0.3825,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327880291,1.45632,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327882394,1.14,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327882596,1.9022,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327882790,1.14592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327883499,1.46219593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327884584,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327903004,1.50352593,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327903202,0.384,2529.2,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725327906403,0.70029,2529.2,2529.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725327906614,1.524,2529.2,2529.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725327906914,1.84029,2529.2,2529.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725327907104,1.524,2529.2,2529.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725327907617,1.524,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725327909407,1.84029,2529.2,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327910619,0.3163,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327911014,0.3532,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725327913211,0.3532,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327913411,0.3821,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725327914512,0.69843,2528.9,2528.7,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725327914711,1.14,2528.8,2528.7,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725327914915,1.14,2528.8,2528.5,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327914916,0.31636,2528.6,2528.5,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327915217,0.31636,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725327915519,0.31636,2528.6,2528.4,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725327915520,0.3821,2528.5,2528.4,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725327915732,3.5682,2528.7,2528.4,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725327915733,3.2078,2528.7,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327916311,4.3478,2528.7,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327916512,5.4199,2528.7,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327916724,5.4199,2528.7,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327918426,5.73625,2528.7,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327919025,2.52845,2528.7,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327921714,2.2121,2528.7,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327922114,2.52845,2528.7,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327922334,3.2078,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725327922729,3.2078,2528.6,2528.4,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725327923732,3.2078,2528.6,2528.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725327924228,3.2078,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725327924425,3.52416,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725327924933,0.31636,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725327925129,3.52416,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725327926229,3.2078,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725327927430,2.52845,2528.7,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725327927732,2.52845,2528.7,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327927932,2.52845,2528.7,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327928434,0.31636,2528.6,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327928731,2.52846,2528.7,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327930525,2.52846,2528.7,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327931021,2.2121,2528.7,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327932128,1.14,2528.7,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725327935721,0.7718,2529.1,2528.6,7.95311]
["bitfinex-derivatives","ETHF0:USTF0",1725327935922,0.7718,2529.1,2528.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725327935923,1.9118,2529.1,2528.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725327936424,0.7718,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725327936633,1.14592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327937038,0.00592593,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725327937248,3.2998,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725327937430,3.2998,2529.9,2529.2,12.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725327937431,0.7303,2530.1,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327937745,1.8703,2530.1,2529.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1725327938628,1.8703,2530.1,2529.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725327938835,1.14,2529.9,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327939145,0.3597,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327943245,0.3597,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327944345,0.3597,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327945731,0.3597,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327945938,0.3597,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327946139,0.3597,2529.8,2529.7,0.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1725327948645,4.3478,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725327949439,3.2078,2529.9,2529.8,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1725327949640,3.2078,2529.9,2529.8,5.37491]
["bitfinex-derivatives","ETHF0:USTF0",1725327951745,0.3612,2530.1,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327954341,1.5276,2530.2,2530.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725327954547,1.5276,2530.2,2530.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1725327954748,0.37602593,2530.3,2530.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725327955447,0.37602593,2530.3,2530.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725327956646,1.14,2530.2,2530.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725327958443,0.00592593,2530.3,2530.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725327958648,0.39562593,2530.3,2530.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725327962445,0.00592593,2530.3,2530.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725327962954,0.00592593,2530.3,2530.2,12.19857]
["bitfinex-derivatives","ETHF0:USTF0",1725327963450,0.00592593,2530.3,2530.2,13.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725327963751,0.092,2530.9,2530.2,13.78702]
["bitfinex-derivatives","ETHF0:USTF0",1725327964052,0.8149,2531.3,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725327964244,0.8149,2531.3,2530.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725327964245,0.7229,2531.3,2530.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725327964844,0.72882593,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725327965051,0.72882593,2531.3,2530.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725327965052,0.36742593,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725327965251,0.00592593,2531.3,2531.2,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1725327965650,0.00592593,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725327965853,0.00592593,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725327967445,0.00592593,2531.3,2531.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327967655,0.00592593,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725327969953,0.00592593,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725327970347,0.00592593,2531.3,2531.2,10.26643]
["bitfinex-derivatives","ETHF0:USTF0",1725327970857,0.00592593,2531.3,2531.2,10.62153]
["bitfinex-derivatives","ETHF0:USTF0",1725327972149,0.00592593,2531.3,2531.2,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1725327973757,0.00592593,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725327974148,0.00592593,2531.3,2531.2,4.26643]
["bitfinex-derivatives","ETHF0:USTF0",1725327974656,0.00592593,2531.3,2531.2,11.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725327974857,5.93e-06,2531.3,2531.2,12.19652]
["bitfinex-derivatives","ETHF0:USTF0",1725327975049,5.93e-06,2531.3,2531.2,12.98661]
["bitfinex-derivatives","ETHF0:USTF0",1725327976249,0.092,2532.0,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725327976448,0.7575,2532.4,2532.1,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327976647,0.3552,2532.3,2532.1,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327977258,0.3552,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327977456,0.3552,2532.3,2532.1,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327978049,0.3552,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327979959,0.3552,2532.3,2532.1,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327980354,0.3552,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327981052,0.3552,2532.3,2532.1,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327982455,0.6711,2532.3,2532.1,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327982762,0.3552,2532.3,2532.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725327986867,3.2078,2532.4,2532.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725327987161,0.00592593,2532.5,2531.8,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725327987162,0.00592593,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725327987358,0.00592593,2532.5,2532.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1725327987664,0.00592593,2532.5,2532.4,10.61919]
["bitfinex-derivatives","ETHF0:USTF0",1725327988166,5.93e-06,2532.5,2532.4,11.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725327988462,0.092,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725327988664,2.73,2534.2,2533.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725327988665,0.3765,2533.8,2533.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725327988866,0.3701,2533.6,2533.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725327989255,0.37602593,2533.6,2533.1,2.73592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327989567,0.37602593,2533.6,2533.1,3.05171593]
["bitfinex-derivatives","ETHF0:USTF0",1725327989860,0.37602593,2533.6,2533.1,0.32171593]
["bitfinex-derivatives","ETHF0:USTF0",1725327990064,0.69176593,2533.6,2533.1,0.32171593]
["bitfinex-derivatives","ETHF0:USTF0",1725327990363,0.31578,2533.3,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327990562,0.3819,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327992868,4.3299,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327993067,4.64569,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327994468,4.3299,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327995166,4.64569,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327997070,0.31583,2532.9,2532.5,13.25969]
["bitfinex-derivatives","ETHF0:USTF0",1725327997276,0.3657,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725327997564,0.3692,2532.7,2532.2,7.3768829]
["bitfinex-derivatives","ETHF0:USTF0",1725327997756,0.3692,2532.7,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725327997954,0.3692,2532.7,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725327998165,0.3692,2532.7,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725327998362,0.3692,2532.7,2532.3,0.32181593]
["bitfinex-derivatives","ETHF0:USTF0",1725327998363,0.31587,2532.6,2532.3,0.32181593]
["bitfinex-derivatives","ETHF0:USTF0",1725327998564,0.68505,2532.7,2532.3,0.32181593]
["bitfinex-derivatives","ETHF0:USTF0",1725327999362,0.68505,2532.7,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725328000278,0.68505,2532.7,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328000279,0.68505,2532.7,2532.3,0.32181593]
["bitfinex-derivatives","ETHF0:USTF0",1725328000470,0.3763,2532.6,2532.3,0.32181593]
["bitfinex-derivatives","ETHF0:USTF0",1725328001069,0.3763,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725328001463,0.3763,2532.6,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328001672,0.3763,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725328004071,0.3763,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328004269,0.3763,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725328004675,0.3763,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328004975,0.3692,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328005367,4.318,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328007166,0.3692,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328008271,0.3692,2532.7,2532.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725328008272,0.3657,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328010065,0.68154,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328010276,0.3657,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328013575,0.3764,2533.0,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328013777,3.9656,2533.2,2532.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725328013971,3.9656,2533.2,2532.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725328014173,3.9656,2533.2,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328014370,3.2078,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328015078,1.1276,2533.5,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328015280,1.1276,2533.5,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328016683,1.1276,2533.5,2532.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725328016684,0.7478,2533.5,2532.9,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1725328016876,0.7478,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725328017387,0.7478,2533.5,2532.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725328017683,0.7478,2533.5,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328019176,1.06356,2533.5,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328019675,1.06356,2533.5,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328020079,0.31576,2533.4,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328020382,0.31576,2533.4,2532.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725328020682,1.06355,2533.5,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328021180,0.7478,2533.5,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328021378,1.06355,2533.5,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328021577,1.06355,2533.5,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328021782,0.31576,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328021984,0.3532,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328022777,0.3532,2533.3,2532.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725328022979,3.561,2533.3,2532.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725328023282,3.561,2533.3,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328023283,3.87678,2533.3,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328024685,3.561,2533.3,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328024891,0.3158,2533.1,2532.8,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1725328025087,0.367,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328025283,0.7275,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328026282,0.7275,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328026485,0.7275,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328026784,3.87678,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328027083,3.87678,2533.3,2532.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725328027283,3.87678,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328027784,3.87678,2533.3,2532.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725328027988,3.561,2533.3,2532.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725328028185,0.3158,2533.2,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328029189,0.3158,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328030076,3.561,2533.3,2532.7,9.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725328030077,0.31582,2532.9,2532.7,9.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725328030283,3.5883,2533.4,2532.7,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725328030590,0.7338,2533.2,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328030889,0.7338,2533.2,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328031190,0.3158,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328031384,0.3523,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328034497,0.7338,2533.2,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328034678,0.7338,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328034979,0.3742,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328035180,0.3824,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328035385,0.7365,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328037999,1.05228,2533.3,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328039192,1.05228,2533.3,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328039496,0.7365,2533.3,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328040299,0.3541,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328046399,3.2078,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328047488,3.2078,2533.4,2532.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725328047693,0.31579,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328047990,0.31579,2533.2,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328048191,0.3858,2533.1,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328048401,0.70478,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328048701,0.7617,2533.2,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328049492,0.389,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328049694,0.389,2533.3,2532.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725328049695,3.2078,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328049900,3.52357,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328050295,0.31577,2533.3,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328050695,3.52357,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328051896,3.2078,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328053198,0.31578,2533.3,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328053603,3.52357,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328053792,3.52357,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328055809,0.31577,2533.3,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328057306,0.3158,2533.2,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328057705,0.6913,2533.1,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328058912,0.3755,2533.1,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328060005,0.6913,2533.1,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328060209,0.3755,2533.1,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328060601,0.6913,2533.1,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328060804,0.3755,2533.1,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328064219,3.5833,2533.1,2532.7,4.74596055]
["bitfinex-derivatives","ETHF0:USTF0",1725328064510,0.31583,2532.9,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328065308,0.31583,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328065721,1.05022,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328066017,4.5378,2534.0,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328066018,3.52357,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328066203,3.87517,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328066409,0.7411,2533.3,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328067111,0.7411,2533.3,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328067417,0.7411,2533.3,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328067809,0.31579,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328068512,0.3158,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328068915,0.3158,2533.1,2532.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1725328069222,0.3833,2533.0,2532.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1725328070614,0.69911,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328071307,0.31584,2532.8,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328071712,1.06403,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328071911,1.06403,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328072113,0.7482,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328072513,0.31582,2533.0,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328072814,0.6824,2533.1,2532.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1725328073004,0.3666,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328075315,0.6824,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328075620,0.3666,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328076519,0.7657,2533.2,2532.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725328076520,0.3841,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328078719,0.3839,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328078915,3.2078,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328079115,3.2078,2533.4,2533.3,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1725328079422,3.2078,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328079617,3.5905,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328083013,3.2078,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725328084126,3.2078,2533.4,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328084329,3.52357,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725328084835,3.52357,2533.4,2533.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328084836,0.31577,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328085125,0.3823,2533.2,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328086034,0.3823,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328086331,0.69809,2533.2,2533.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328086521,0.3526,2533.1,2533.0,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1725328087317,0.6684,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328087520,0.717,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328091135,1.0328,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328091338,0.31581,2533.0,2532.8,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1725328091635,0.31581,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328092233,0.31581,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328093130,0.31584,2532.8,2532.7,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1725328093330,0.31583,2532.9,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328093530,0.31581,2533.0,2532.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328093736,0.31581,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328094630,1.03281,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328094829,0.717,2533.1,2532.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328095031,1.03281,2533.1,2532.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328095531,0.717,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328095728,1.0328,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328095931,4.9808,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328096237,4.665,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328096435,0.31581,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328096644,0.717,2533.1,2532.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328096828,0.31582,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328097137,0.31582,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328097449,1.03281,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328098728,0.717,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328098937,1.0328,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328099843,1.0328,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328100035,1.03281,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328101744,1.03281,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328101745,0.717,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328102038,1.0328,2533.1,2532.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328102437,0.717,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328104047,1.0328,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328104832,0.717,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328105038,0.3823,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725328105242,3.5701,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725328106338,0.3158,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328106541,1.1074,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328107649,1.42321,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328108734,0.31582,2532.9,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328108939,1.1074,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328109947,1.1074,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328109948,1.42322,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328110735,0.31582,2532.9,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328111839,0.31582,2532.9,2532.6,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1725328112044,0.31582,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328115256,5.4552,2533.0,2532.5,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725328115553,0.31585,2532.7,2532.5,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725328115743,0.3828,2532.6,2532.5,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725328117755,0.31584,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328118153,0.3804,2532.9,2532.6,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1725328118547,0.31584,2532.8,2532.6,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1725328118851,0.31584,2532.8,2532.5,1.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725328119044,0.31584,2532.8,2532.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725328119349,0.31584,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328120338,0.3804,2532.9,2532.5,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1725328120542,0.31585,2532.7,2532.5,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1725328120853,0.31585,2532.7,2532.5,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328121154,0.369,2532.6,2532.5,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328122856,0.68486,2532.6,2532.4,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1725328123158,1.40336,2532.6,2532.4,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1725328123348,0.31587,2532.5,2532.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725328123557,0.31587,2532.5,2532.3,0.32181593]
["bitfinex-derivatives","ETHF0:USTF0",1725328123946,0.31589,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328125751,0.31588,2532.5,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328132259,0.31588,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725328133153,0.31588,2532.5,2532.3,0.32181593]
["bitfinex-derivatives","ETHF0:USTF0",1725328134961,0.31588,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725328135563,5.75117,2532.6,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725328136253,0.31587,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725328136863,5.4353,2532.6,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328136864,5.75117,2532.6,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328137157,5.75117,2532.6,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725328137557,5.75117,2532.6,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328137558,5.4353,2532.6,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328137747,0.31589,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328137950,0.31589,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328138152,5.05441,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328138357,11.05441,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328139853,5.05441,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328140054,10.26469,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328140265,0.31589,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328141050,0.31588,2532.5,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328141366,4.2953,2532.6,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328141556,5.75117,2532.6,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725328142255,5.75117,2532.6,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328142256,5.4353,2532.6,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328142463,0.31589,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328142851,0.31588,2532.5,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328144163,0.31588,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725328144354,3.52363,2532.9,2532.3,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328144558,3.2078,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328144761,3.52363,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328145060,0.3645,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328145859,3.2078,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328146050,3.2078,2532.9,2532.8,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1725328146257,3.2078,2532.9,2532.8,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725328146658,3.2078,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328147154,3.2078,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328147358,0.3592,2532.8,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328149257,3.2078,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328152761,4.332,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328154266,1.1242,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328156862,0.31584,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328158272,2.2642,2532.9,2532.5,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1725328158467,0.31584,2532.8,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328159068,2.2642,2532.9,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328159069,2.58003,2532.9,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328159873,2.58003,2532.9,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328160075,0.31582,2533.0,2532.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725328160279,0.31582,2533.0,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328160478,0.31582,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328160680,0.70342,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328160975,0.3876,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328162376,4.6636,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328162679,4.7131,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328162865,4.7131,2533.1,2533.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725328163576,4.7131,2533.1,2533.0,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1725328165177,4.3478,2533.1,2533.0,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1725328165368,4.6636,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328165568,0.69822,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328165770,0.3824,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328165968,1.5224,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328167179,0.3824,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328168080,3.2078,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328168278,3.5677,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328169681,0.3599,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328169875,3.5677,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328171483,3.5677,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328171484,3.8835,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328172776,3.8835,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725328173180,3.8835,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725328173677,0.31582,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328176176,0.31582,2532.9,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725328176683,0.31584,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328176877,0.7418,2532.7,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328179483,1.05765,2532.7,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328181486,0.7418,2532.7,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328184179,0.31587,2532.5,2532.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725328184387,1.8818,2532.7,2532.3,3.72461593]
["bitfinex-derivatives","ETHF0:USTF0",1725328184388,3.2078,2532.6,2532.3,3.72461593]
["bitfinex-derivatives","ETHF0:USTF0",1725328184587,0.7423,2532.4,2532.3,3.72461593]
["bitfinex-derivatives","ETHF0:USTF0",1725328184887,1.05819,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328185184,0.7423,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328186277,1.05819,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328188092,0.7423,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328189083,1.05819,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328189785,1.05819,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328190386,0.3869,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328190785,0.70279,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328191389,0.70279,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328191592,0.70279,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328195896,0.70279,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328197191,0.70279,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328197192,0.3869,2532.4,2532.3,0.32182593]
["bitfinex-derivatives","ETHF0:USTF0",1725328197393,3.2078,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328197594,3.52366,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328197795,3.89226,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328198383,3.5764,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328198599,1.45584,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328198798,1.82024,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328199789,1.82024,2532.8,2532.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1725328200199,1.5044,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725328200402,1.45584,2532.8,2532.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1725328200605,1.10561,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328200792,0.31589,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328200998,0.68029,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328203601,4.62909,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328205104,0.68029,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328205290,3.88809,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328207095,5.02809,2532.4,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328207399,0.31597,2531.8,2531.6,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1725328207600,0.31597,2531.8,2531.5,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1725328207601,1.45596,2531.8,2531.5,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1725328210000,0.31596,2531.8,2531.5,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1725328212410,2.73,2531.7,2531.4,0.76912593]
["bitfinex-derivatives","ETHF0:USTF0",1725328212597,2.73,2531.7,2531.4,0.38882593]
["bitfinex-derivatives","ETHF0:USTF0",1725328212801,0.66929,2531.6,2531.4,0.38882593]
["bitfinex-derivatives","ETHF0:USTF0",1725328213900,3.2078,2531.8,2531.4,0.38882593]
["bitfinex-derivatives","ETHF0:USTF0",1725328214101,0.31597,2531.8,2531.5,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725328214297,0.31597,2531.7,2531.5,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725328214497,3.52377,2531.8,2531.5,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725328214711,0.3534,2531.6,2531.4,0.70483593]
["bitfinex-derivatives","ETHF0:USTF0",1725328214912,0.66939,2531.6,2531.4,0.70483593]
["bitfinex-derivatives","ETHF0:USTF0",1725328215809,0.316,2531.5,2531.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328216002,1.0399,2531.5,2531.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328216422,1.0399,2531.5,2530.6,0.19291511]
["bitfinex-derivatives","ETHF0:USTF0",1725328216423,0.7239,2531.5,2530.6,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1725328216717,1.0399,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725328217708,1.0399,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725328218415,0.7239,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725328219007,1.0399,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725328219403,1.0399,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725328219705,3.52383,2531.3,2531.1,0.32196593]
["bitfinex-derivatives","ETHF0:USTF0",1725328220107,0.3802,2531.2,2531.1,0.32196593]
["bitfinex-derivatives","ETHF0:USTF0",1725328221505,3.588,2531.2,2531.1,0.32196593]
["bitfinex-derivatives","ETHF0:USTF0",1725328222809,3.2078,2531.2,2531.1,0.32196593]
["bitfinex-derivatives","ETHF0:USTF0",1725328223030,0.00592593,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725328223311,3.5196,2532.8,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725328223312,3.2998,2532.7,2531.8,4.19276795]
["bitfinex-derivatives","ETHF0:USTF0",1725328223520,3.2078,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328223708,3.2078,2532.7,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328224913,3.2078,2532.7,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725328225615,3.2078,2532.7,2532.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328225616,3.2078,2532.7,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328226510,3.2078,2532.7,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725328228415,3.2078,2532.7,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725328230925,3.2078,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725328231109,0.00592593,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328236219,0.00592593,2532.9,2532.8,10.26384]
["bitfinex-derivatives","ETHF0:USTF0",1725328237019,0.00592593,2532.9,2532.8,4.26384]
["bitfinex-derivatives","ETHF0:USTF0",1725328237219,0.00592593,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328238725,0.00592593,2532.9,2532.8,10.26384]
["bitfinex-derivatives","ETHF0:USTF0",1725328239422,0.00592593,2532.9,2532.8,11.05344]
["bitfinex-derivatives","ETHF0:USTF0",1725328239916,0.00592593,2532.9,2532.8,11.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725328242925,0.00592593,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328244717,0.38952593,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328248924,0.38952593,2532.9,2532.8,4.26384]
["bitfinex-derivatives","ETHF0:USTF0",1725328249127,0.00592593,2532.9,2532.8,4.26384]
["bitfinex-derivatives","ETHF0:USTF0",1725328250026,0.00592593,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328250228,0.00592593,2532.9,2532.8,10.62614]
["bitfinex-derivatives","ETHF0:USTF0",1725328250424,0.00592593,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725328250727,0.00592593,2532.9,2532.8,4.26384]
["bitfinex-derivatives","ETHF0:USTF0",1725328252127,0.00592593,2532.9,2532.8,10.26384]
["bitfinex-derivatives","ETHF0:USTF0",1725328252427,0.00592593,2532.9,2532.8,14.26124]
["bitfinex-derivatives","ETHF0:USTF0",1725328255030,0.00592593,2532.9,2532.8,7.47164]
["bitfinex-derivatives","ETHF0:USTF0",1725328255228,0.00592593,2532.9,2532.8,13.47164]
["bitfinex-derivatives","ETHF0:USTF0",1725328256234,0.00592593,2532.9,2532.8,14.26124]
["bitfinex-derivatives","ETHF0:USTF0",1725328257029,5.93e-06,2532.9,2532.8,14.26124]
["bitfinex-derivatives","ETHF0:USTF0",1725328258632,5.93e-06,2532.9,2532.8,15.05084]
["bitfinex-derivatives","ETHF0:USTF0",1725328259629,0.106,2534.0,2533.6,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1725328259835,1.146,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725328260020,0.7612,2533.9,2533.8,3.83499]
["bitfinex-derivatives","ETHF0:USTF0",1725328260428,0.3541,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725328260631,0.7638,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725328261437,0.00592593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328267539,0.00592593,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328268033,0.32155593,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328268340,1.0944,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328268532,1.0944,2534.4,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328268732,1.0944,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328268940,1.41004,2534.4,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328269138,1.0944,2534.4,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328269938,1.41004,2534.4,2534.0,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725328270133,1.41004,2534.4,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328270333,1.0944,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328270533,1.41004,2534.4,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328271537,0.31565,2534.3,2534.0,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725328271743,1.0944,2534.4,2534.0,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725328271744,1.41005,2534.4,2534.0,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725328271944,1.41005,2534.4,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328272442,0.31565,2534.3,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328272643,1.41004,2534.4,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328272845,1.41004,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328273343,1.41004,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328273543,1.41004,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328274546,1.0944,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328275547,1.0944,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328275847,1.41004,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328276746,1.0944,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328276942,1.41004,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328277754,1.0944,2534.4,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725328277952,1.41004,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328278450,1.0944,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328278951,1.41004,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328279148,0.31565,2534.3,2534.0,0.32160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328279344,1.0944,2534.4,2534.0,0.32160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328279345,1.41004,2534.4,2534.0,0.32160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328279651,1.0944,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725328279841,0.7388,2534.4,2534.3,3.04565]
["bitfinex-derivatives","ETHF0:USTF0",1725328280051,0.00592593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328288756,0.00592593,2534.5,2534.4,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1725328290056,0.00592593,2534.5,2534.4,7.46904]
["bitfinex-derivatives","ETHF0:USTF0",1725328290249,0.00592593,2534.5,2534.4,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1725328292059,0.00592593,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328292262,0.31566,2534.3,2534.0,4.44560593]
["bitfinex-derivatives","ETHF0:USTF0",1725328292458,0.31567,2534.1,2534.0,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725328292652,1.0833,2534.2,2534.0,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725328293859,1.39896,2534.2,2534.0,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725328295359,3.9464,2534.1,2534.0,4.12992593]
["bitfinex-derivatives","ETHF0:USTF0",1725328296259,4.26207,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328296463,3.9464,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328298972,3.9464,2534.1,2534.0,0.32161593]
["bitfinex-derivatives","ETHF0:USTF0",1725328299274,1.0833,2534.2,2534.0,0.32161593]
["bitfinex-derivatives","ETHF0:USTF0",1725328299762,0.7299,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328301067,0.7299,2534.2,2534.0,2.73592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328301571,0.7299,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328306179,3.57672593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328306475,3.93572593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328308981,3.57272593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328309175,3.21372593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328311080,0.00592593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328312074,0.00592593,2534.5,2534.4,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1725328312278,0.00592593,2534.5,2534.4,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1725328312982,0.00592593,2534.5,2534.4,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1725328316682,0.00592593,2534.5,2534.4,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1725328317790,0.00592593,2534.5,2534.4,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1725328317988,0.00592593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328322287,0.00592593,2534.5,2534.4,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1725328323909,0.00592593,2534.5,2534.4,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1725328324490,0.00592593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328329001,0.00592593,2534.5,2534.4,11.83944]
["bitfinex-derivatives","ETHF0:USTF0",1725328329295,0.00592593,2534.5,2534.4,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1725328331894,0.00592593,2534.5,2534.4,12.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725328333602,0.00592593,2534.5,2534.4,6.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725328334201,0.00592593,2534.5,2534.4,5.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725328334499,0.00592593,2534.5,2534.4,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1725328334704,0.00592593,2534.5,2534.4,6.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725328335304,0.00592593,2534.5,2534.4,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1725328335493,0.00592593,2534.5,2534.4,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1725328337399,0.00592593,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328337599,3.9456,2534.4,2534.0,1.14592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328337810,0.7683,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328338103,0.3513,2534.2,2534.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328340001,0.3513,2534.2,2534.0,3.05160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328343004,0.3513,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328345395,0.3513,2534.2,2534.0,3.05160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328345711,3.9464,2534.1,2534.0,0.32160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328345911,3.9464,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328346101,3.9464,2534.1,2534.0,0.32161593]
["bitfinex-derivatives","ETHF0:USTF0",1725328347097,0.3513,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328348210,0.7683,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725328348404,0.7683,2534.3,2534.2,3.04566]
["bitfinex-derivatives","ETHF0:USTF0",1725328349494,3.21372593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328349695,0.00592593,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328350298,0.00592593,2534.5,2534.4,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725328355710,0.00592593,2534.5,2534.4,3.79794]
["bitfinex-derivatives","ETHF0:USTF0",1725328356210,0.00592593,2534.5,2534.4,8.53264]
["bitfinex-derivatives","ETHF0:USTF0",1725328356407,0.00592593,2534.5,2534.4,7.74354]
["bitfinex-derivatives","ETHF0:USTF0",1725328357098,1.1343,2534.9,2534.4,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725328357099,0.7587,2534.9,2534.4,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725328357304,1.1231,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328357506,1.1231,2535.2,2535.1,3.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725328358511,1.1231,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328358713,1.1231,2535.2,2535.0,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1725328359314,1.1231,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328361501,1.1231,2535.2,2535.0,3.52335]
["bitfinex-derivatives","ETHF0:USTF0",1725328362309,1.1231,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328363902,1.1231,2535.2,2535.0,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328364107,1.1231,2535.2,2535.0,3.52335]
["bitfinex-derivatives","ETHF0:USTF0",1725328365212,1.1231,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328365514,1.1231,2535.2,2535.0,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1725328366612,1.1231,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328373608,1.1231,2535.2,2535.0,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1725328374207,1.1231,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328380624,0.3156,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328380820,0.00592593,2535.4,2534.0,1.0402978]
["bitfinex-derivatives","ETHF0:USTF0",1725328380821,1.43781,2534.6,2534.3,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1725328381118,1.43781,2534.6,2534.2,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1725328381119,1.1222,2534.6,2534.2,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1725328381311,0.31563,2534.5,2534.2,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1725328381625,4.33,2534.6,2534.0,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725328381820,4.33,2534.6,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725328381821,0.31563,2534.5,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725328382207,0.31562,2534.5,2534.2,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725328382408,0.31562,2534.5,2534.0,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725328382409,4.33,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328382821,8.2756,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328383015,4.33,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328383419,4.33,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725328383822,8.59121,2534.6,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328384134,4.64561,2534.6,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328384324,4.33,2534.6,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328384514,5.0856,2534.5,2534.0,0.32160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328384736,0.31565,2534.3,2534.0,0.32160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328385018,0.31565,2534.3,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328385222,0.31565,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328385416,0.31565,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328385615,0.31565,2534.3,2534.0,0.32160593]
["bitfinex-derivatives","ETHF0:USTF0",1725328386824,0.31566,2534.2,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328387019,0.7557,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328387224,1.124,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328388227,1.43967,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328388729,5.0704,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328389027,5.0704,2534.1,2534.0,0.32161593]
["bitfinex-derivatives","ETHF0:USTF0",1725328389435,5.0704,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328389629,5.38607,2534.1,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328389825,5.0704,2534.1,2534.0,0.32161593]
["bitfinex-derivatives","ETHF0:USTF0",1725328396255,0.31562,2534.6,2534.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328396451,7.3498,2534.7,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328396452,1.1035,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328396751,1.41912,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328398450,1.1035,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328398649,1.41913,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328399944,3.2078,2534.4,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328400151,1.41913,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328400551,1.1035,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328400754,3.2078,2535.0,2534.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328400959,4.142,2535.6,2534.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328400960,3.2078,2535.3,2534.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328401160,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328401161,3.2078,2535.3,2535.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328401452,3.2078,2535.3,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328401453,3.9448,2535.2,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328401646,4.66333,2535.3,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328401842,0.3538,2535.1,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328402056,0.7377,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328402845,0.7377,2535.0,2534.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725328403159,0.7377,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328403757,0.7377,2535.0,2534.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725328403952,0.7377,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328404355,4.26107,2535.0,2534.2,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1725328404653,4.26107,2535.0,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328404855,3.9455,2535.0,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328405452,0.7377,2535.0,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328405648,0.7377,2535.0,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328405956,0.7377,2535.0,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328406155,0.7377,2535.0,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328406754,0.7377,2535.0,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328406959,0.7377,2535.0,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328407958,0.7377,2535.0,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328408759,0.7377,2535.0,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328410050,0.7377,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328410564,0.7377,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328411364,0.3674,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328413959,0.3538,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328414461,3.9515,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328414657,4.3261,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328418670,3.2078,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328418863,0.3874,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328421474,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328426775,0.00592593,2535.4,2535.2,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328426982,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328428284,0.00592593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328428779,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328429380,0.00592593,2535.4,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328429381,3.94992593,2535.4,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328429584,0.00592593,2535.4,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328429887,0.3616,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328436377,3.5694,2535.3,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328436571,1.05724,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328436781,1.05724,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328437385,4.6865,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328441382,0.7417,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328441580,0.3616,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328442283,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328446489,0.00592593,2535.4,2535.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725328449486,0.00592593,2535.4,2535.3,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725328452193,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328452380,0.00592593,2535.4,2535.3,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1725328452585,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328456991,0.00592593,2535.4,2535.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725328456992,0.00592593,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328457184,0.32144593,2535.4,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328457384,0.3628,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328457584,0.719,2535.3,2534.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328457793,0.719,2535.3,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328458390,1.03453,2535.3,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328459594,0.719,2535.3,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328460299,0.719,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328462993,0.719,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328463198,0.719,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328463593,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328474209,0.00592593,2535.4,2535.3,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725328475302,0.00592593,2535.4,2535.3,12.97716]
["bitfinex-derivatives","ETHF0:USTF0",1725328475498,0.00592593,2535.4,2535.3,14.01153187]
["bitfinex-derivatives","ETHF0:USTF0",1725328477603,0.00592593,2535.4,2535.3,12.97716]
["bitfinex-derivatives","ETHF0:USTF0",1725328477803,0.00592593,2535.4,2535.3,14.01153187]
["bitfinex-derivatives","ETHF0:USTF0",1725328478716,0.00592593,2535.4,2535.3,12.97716]
["bitfinex-derivatives","ETHF0:USTF0",1725328481511,0.00592593,2535.4,2535.3,12.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725328481710,0.00592593,2535.4,2535.3,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725328482915,0.00592593,2535.4,2535.3,5.04834]
["bitfinex-derivatives","ETHF0:USTF0",1725328483216,0.00592593,2535.4,2535.3,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1725328483705,0.00592593,2535.4,2535.3,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725328484116,0.00592593,2535.4,2535.3,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1725328490110,0.00592593,2535.4,2535.3,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1725328490318,0.00592593,2535.4,2535.3,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725328492625,0.00592593,2535.4,2535.3,6.97716]
["bitfinex-derivatives","ETHF0:USTF0",1725328495224,0.00592593,2535.4,2535.3,8.01153187]
["bitfinex-derivatives","ETHF0:USTF0",1725328495426,0.00592593,2535.4,2535.3,6.97716]
["bitfinex-derivatives","ETHF0:USTF0",1725328496518,0.00592593,2535.4,2535.3,8.01153187]
["bitfinex-derivatives","ETHF0:USTF0",1725328496719,0.00592593,2535.4,2535.3,6.97716]
["bitfinex-derivatives","ETHF0:USTF0",1725328497028,0.00592593,2535.4,2535.3,8.01153187]
["bitfinex-derivatives","ETHF0:USTF0",1725328497325,0.00592593,2535.4,2535.3,6.97716]
["bitfinex-derivatives","ETHF0:USTF0",1725328500219,0.00592593,2535.4,2535.3,10.18496]
["bitfinex-derivatives","ETHF0:USTF0",1725328502918,0.00592593,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328505628,0.00592593,2535.4,2535.3,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1725328511529,0.00592593,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328512227,0.00592593,2535.4,2535.3,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1725328513037,0.00592593,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328513334,4.71382593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328513529,5.07962593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328516033,5.07962593,2535.4,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328516233,1.13562593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328516634,5.07962593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328517626,5.07962593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328517941,1.45114593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328518322,5.39514593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328518832,5.39514593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328519032,1.45114593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328521236,1.45114593,2535.4,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328521237,0.31552,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328521742,0.31554,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328521939,4.26033,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328523147,3.9448,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328523335,4.26033,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328523734,4.26033,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328524038,0.31553,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328524245,3.944,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328525644,4.25952,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328526232,11.39952,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328526436,11.39952,2535.3,2534.4,5.15837187]
["bitfinex-derivatives","ETHF0:USTF0",1725328526437,11.87283,2535.3,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328526647,1.14,2534.7,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328526847,1.45559,2534.8,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328527036,0.7713,2534.7,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328527540,4.7169,2534.7,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328527849,0.7713,2534.7,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328528037,3.2078,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328528346,7.1518,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328528536,13.1518,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328529239,13.889,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328529441,14.245,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328530536,11.0372,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328532049,11.35272,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328533143,11.35272,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328533449,1.14,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328533651,5.0848,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328534540,5.40034,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328535345,5.0848,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328537047,3.9448,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328537440,0.7372,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328537643,1.05273,2535.3,2534.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725328538045,1.05273,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328538244,0.7372,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328538443,1.05272,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328539348,1.05272,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328539349,0.7372,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328540048,1.8772,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328540552,2.19272,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328541452,2.19272,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328543053,2.19272,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328543849,2.19272,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328544956,2.19272,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328545557,0.7372,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328545952,1.05272,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328549963,0.7372,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328550155,1.14,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328550355,5.0848,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328553752,3.9448,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328555361,0.7372,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328555769,4.6812,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328556270,0.68034593,2535.4,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328556460,0.3896,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328557555,0.3896,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328559260,0.3896,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328560068,0.31554,2535.2,2534.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725328560266,1.5296,2535.3,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328560565,0.3818,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328562373,1.84513,2535.3,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328565171,0.31554,2535.2,2535.0,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328566275,0.31554,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328566568,4.26034,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328566760,0.31555,2535.1,2535.0,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328567369,1.45555,2535.1,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328567674,1.1294,2535.0,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328571769,4.00252593,2535.4,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725328571770,0.00592593,2535.4,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725328572072,0.369,2535.3,2535.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725328572277,0.369,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328572986,0.369,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328573277,1.14,2535.2,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328573575,1.14,2535.2,2534.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725328574080,1.14,2535.2,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328574279,0.31558,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328574578,0.7219,2534.8,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328574772,1.0889,2534.8,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328575078,1.0889,2534.8,2534.2,11.59442654]
["bitfinex-derivatives","ETHF0:USTF0",1725328575079,9.3815,2534.8,2534.2,9.66528654]
["bitfinex-derivatives","ETHF0:USTF0",1725328575275,1.14,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328575484,1.45561,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328575866,0.31561,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725328576075,0.31562,2534.5,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725328576376,1.84193,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725328580569,1.45564,2534.4,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725328580872,0.735,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725328581574,0.735,2534.3,2534.0,0.39312593]
["bitfinex-derivatives","ETHF0:USTF0",1725328581575,1.14,2534.6,2534.1,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725328581777,1.14,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328582175,0.3846,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328582379,0.3846,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328583775,0.3846,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328584885,0.3846,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328585183,0.3846,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328595090,3.2078,2535.1,2534.6,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725328595091,1.14,2535.1,2534.6,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725328595281,1.14,2535.1,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328595282,0.3761,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328598491,0.3761,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328600194,0.3761,2535.0,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328600195,0.31559,2534.8,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328600413,0.3831,2534.7,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328600591,0.7375,2534.7,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328600794,0.3544,2534.7,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328602596,0.3544,2534.7,2534.5,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1725328602792,0.3544,2534.7,2534.5,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1725328603802,0.3544,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328604111,0.3544,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328604403,0.7268,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328605202,0.7268,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725328605385,0.7268,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328605592,0.3544,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328607104,0.3544,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328607607,0.3544,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328609701,0.3544,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328610404,0.3544,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328615611,0.3544,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328615922,0.67001,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328616118,0.67001,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725328616914,0.67001,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328617512,0.67001,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328618112,0.3544,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328618516,3.2078,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328619308,3.2078,2534.8,2534.7,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725328619513,3.2078,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328619920,0.3542,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328620121,4.8678,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328620624,4.8678,2535.1,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328621132,0.7258,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328621312,0.3542,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328622025,0.3542,2535.2,2535.0,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328622522,0.3856,2535.1,2535.0,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328623524,0.3542,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328628218,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328628425,0.35852593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328639020,0.35852593,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328639021,11.44252593,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328639230,3.2078,2535.3,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328639421,4.66333,2535.3,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328640129,4.66333,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328640527,8.60733,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328641016,8.60733,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328641221,4.66333,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328641421,4.3478,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328641627,3.2078,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328642826,0.35852593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328643233,0.35852593,2535.4,2535.3,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1725328643423,0.35852593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328645220,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328645427,0.00592593,2535.4,2535.3,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1725328646327,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328652236,0.00592593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328652442,0.75142593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328652637,0.75142593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328652836,0.3776,2535.3,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328655535,0.75142593,2535.4,2535.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725328655536,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328663843,0.00592593,2535.4,2535.3,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1725328664143,0.00592593,2535.4,2535.3,5.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725328664943,0.00592593,2535.4,2535.3,4.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725328665856,0.00592593,2535.4,2535.3,7.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725328669956,0.00592593,2535.4,2535.3,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1725328672463,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328673059,0.00592593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328673365,1.46144593,2535.4,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328673655,1.46144593,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328673656,0.7638,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328673965,1.1532,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328674759,1.1532,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328675658,1.1532,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328676455,0.3894,2535.3,2535.2,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725328676657,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328678662,0.00592593,2535.4,2535.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725328678856,0.00592593,2535.4,2535.3,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1725328680870,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328681965,0.00592593,2535.4,2535.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725328682163,0.00592593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328682365,0.00592593,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328682366,0.32144593,2535.4,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328682571,0.7422,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328682781,1.1098,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328685880,1.42532,2535.3,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328686569,1.1098,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328686968,5.0538,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328687169,1.1098,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328687369,1.1098,2535.3,2535.2,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725328687668,0.3676,2535.3,2535.2,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725328688165,0.3676,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328692574,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328698881,0.00592593,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328699077,0.00592593,2535.4,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328699283,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328702882,0.00592593,2535.4,2535.3,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1725328703087,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328704491,0.00592593,2535.4,2535.3,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1725328709593,0.00592593,2535.4,2535.3,3.88502]
["bitfinex-derivatives","ETHF0:USTF0",1725328711981,0.00592593,2535.4,2535.3,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1725328715782,0.00592593,2535.4,2535.0,1.03437187]
["bitfinex-derivatives","ETHF0:USTF0",1725328716105,0.00592593,2535.4,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328716398,0.00592593,2535.4,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328718990,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328727102,14.29772593,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328727301,14.29772593,2535.4,2534.6,1.03437187]
["bitfinex-derivatives","ETHF0:USTF0",1725328727302,1.45555,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328727507,0.7364,2535.0,2534.8,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328727804,0.367,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328728196,0.367,2534.9,2534.6,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725328728197,1.82257,2534.9,2534.6,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725328728506,1.507,2534.9,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328729307,1.82258,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328729693,1.507,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328731303,1.82258,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328731810,1.507,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328733609,1.507,2534.9,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328734002,5.4518,2534.9,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328736404,4.3118,2534.9,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328736808,0.367,2534.9,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328737311,0.367,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328737612,0.367,2534.9,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328738206,0.7364,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328738416,0.3697,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328740403,3.2078,2535.2,2535.0,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328740603,0.3761,2535.1,2535.0,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328742316,0.7423,2535.3,2535.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725328742503,1.1184,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328742805,0.7543,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328743110,0.00592593,2535.4,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328743308,0.00592593,2535.4,2535.3,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1725328747017,0.00592593,2535.4,2535.3,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1725328747314,0.00592593,2535.4,2535.3,5.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725328750212,0.00592593,2535.4,2535.3,9.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725328750505,5.93e-06,2535.4,2535.3,15.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725328750810,5.93e-06,2535.4,2535.3,16.14024]
["bitfinex-derivatives","ETHF0:USTF0",1725328751023,5.93e-06,2535.4,2535.3,17.17461187]
["bitfinex-derivatives","ETHF0:USTF0",1725328751923,3.0,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725328752112,3.0,2535.8,2535.7,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1725328752713,3.0,2535.8,2535.7,8.60727]
["bitfinex-derivatives","ETHF0:USTF0",1725328754124,3.0,2535.8,2535.7,14.60727]
["bitfinex-derivatives","ETHF0:USTF0",1725328754414,1.61854,2535.8,2535.7,14.60727]
["bitfinex-derivatives","ETHF0:USTF0",1725328754621,0.8094,2535.8,2535.7,15.34657]
["bitfinex-derivatives","ETHF0:USTF0",1725328754808,0.11353,2535.8,2535.7,15.34657]
["bitfinex-derivatives","ETHF0:USTF0",1725328756120,0.11353,2535.8,2535.7,15.53548575]
["bitfinex-derivatives","ETHF0:USTF0",1725328760017,0.11353,2535.8,2535.7,11.59148575]
["bitfinex-derivatives","ETHF0:USTF0",1725328760319,0.11353,2535.8,2535.7,15.53548575]
["bitfinex-derivatives","ETHF0:USTF0",1725328760516,0.00592593,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725328760715,0.00592593,2536.0,2535.9,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725328760917,0.00592593,2536.0,2535.9,11.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725328762320,0.00592593,2536.0,2535.9,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725328762523,0.00592593,2536.0,2535.9,4.25865]
["bitfinex-derivatives","ETHF0:USTF0",1725328762714,0.00592593,2536.0,2535.9,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725328763311,0.00592593,2536.0,2535.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328764021,0.00592593,2536.0,2535.9,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725328767015,0.00592593,2536.0,2535.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328767221,0.00592593,2536.0,2535.9,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725328769127,0.00592593,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328769338,0.00592593,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725328769629,0.00592593,2536.0,2535.9,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725328778538,0.00592593,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725328779626,0.00592593,2536.0,2535.9,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725328780733,0.00592593,2536.0,2535.9,4.66325]
["bitfinex-derivatives","ETHF0:USTF0",1725328786830,0.00592593,2536.0,2535.9,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725328787231,0.00592593,2536.0,2535.9,4.66325]
["bitfinex-derivatives","ETHF0:USTF0",1725328787631,0.00592593,2536.0,2535.9,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725328787837,0.00592593,2536.0,2535.9,4.66325]
["bitfinex-derivatives","ETHF0:USTF0",1725328801946,0.00592593,2536.0,2535.9,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1725328802647,0.00592593,2536.0,2535.9,6.55848]
["bitfinex-derivatives","ETHF0:USTF0",1725328803352,0.00592593,2536.0,2535.9,4.66325]
["bitfinex-derivatives","ETHF0:USTF0",1725328804449,0.00592593,2536.0,2535.9,3.52325]
["bitfinex-derivatives","ETHF0:USTF0",1725328807439,0.00592593,2536.0,2535.9,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1725328808549,0.00592593,2536.0,2535.9,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1725328808761,0.00592593,2536.0,2535.9,3.52325]
["bitfinex-derivatives","ETHF0:USTF0",1725328813556,0.00592593,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328813844,0.00592593,2536.0,2535.9,3.52325]
["bitfinex-derivatives","ETHF0:USTF0",1725328813845,3.94912593,2536.0,2535.9,3.52325]
["bitfinex-derivatives","ETHF0:USTF0",1725328814042,4.26456593,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328814243,3.94912593,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328814452,0.69926,2535.9,2535.6,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1725328814654,0.7453,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725328814945,0.7453,2535.8,2535.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328814946,0.7453,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725328815854,0.3874,2535.8,2535.7,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1725328817956,0.3838,2535.9,2535.7,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1725328817957,0.3838,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725328818159,0.3838,2535.9,2535.8,3.52326]
["bitfinex-derivatives","ETHF0:USTF0",1725328818349,0.3838,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725328821257,0.3838,2535.9,2535.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725328821467,0.3838,2535.9,2535.5,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725328821468,0.3734,2535.8,2535.5,3.52921593]
["bitfinex-derivatives","ETHF0:USTF0",1725328821762,0.3734,2535.8,2535.5,0.32141593]
["bitfinex-derivatives","ETHF0:USTF0",1725328822551,0.3734,2535.8,2535.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328822758,0.68886,2535.8,2535.5,0.32141593]
["bitfinex-derivatives","ETHF0:USTF0",1725328822954,1.5134,2535.8,2535.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328823163,1.45549,2535.6,2535.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328823467,5.39949,2535.6,2535.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328823668,11.39949,2535.6,2535.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328825068,11.39949,2535.6,2535.2,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725328825069,0.3155,2535.5,2535.2,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725328825372,1.513,2535.4,2535.2,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725328825868,5.457,2535.4,2535.2,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725328826058,5.457,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328827364,5.457,2535.4,2535.2,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725328828157,0.3672,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328828661,4.62672,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328829067,0.31555,2535.1,2535.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328829262,5.40035,2535.1,2535.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328829570,0.31559,2534.8,2534.6,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1725328829768,1.45559,2534.8,2534.6,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1725328830158,1.14,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328830581,3.9448,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328830973,0.7122,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328831165,1.8522,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328831471,1.8522,2535.0,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328831764,1.02777,2535.0,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328832662,0.3636,2534.9,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328836375,0.3636,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328839577,0.3636,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328839578,3.9448,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328839760,4.62397,2534.9,2534.6,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1725328840177,0.67917,2534.9,2534.6,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1725328840975,0.67917,2534.9,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328841365,3.9448,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328841576,3.9448,2534.8,2534.6,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725328841764,0.67917,2534.9,2534.6,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725328843774,0.67917,2534.9,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328845672,0.67917,2534.9,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328846083,3.9448,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328847190,0.3583,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328847382,1.05156,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328847576,0.736,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328847781,1.05156,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328850682,4.26037,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328850880,0.736,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328850881,1.05157,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328851384,3.9448,2534.9,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328852082,1.05157,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725328852881,1.05157,2535.0,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328857086,0.736,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328857288,0.3862,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328857593,4.331,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328859492,0.3862,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328859696,4.331,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328860085,0.3862,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328861600,0.3862,2535.1,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725328862494,0.3862,2535.1,2534.8,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725328862907,0.3862,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328864508,0.3862,2535.1,2534.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328865404,0.3862,2535.1,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725328868799,0.3862,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328868800,0.31557,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725328869004,0.31557,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328869305,0.7438,2534.8,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328869912,0.7438,2534.8,2534.7,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1725328870610,0.7438,2534.8,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725328871215,1.05939,2534.8,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328871411,0.3774,2534.7,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328874115,0.7438,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328875716,0.7438,2534.8,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328875917,0.3663,2534.7,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328876109,0.3663,2534.7,2534.5,0.32153593]
["bitfinex-derivatives","ETHF0:USTF0",1725328876914,0.6819,2534.7,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328877109,0.3663,2534.7,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328878124,0.6819,2534.7,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328879721,0.6819,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328880017,0.3663,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328882617,0.6819,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725328884120,0.6819,2534.7,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328885713,0.31561,2534.6,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328886709,0.68191,2534.7,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328888008,0.31561,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328888212,4.26121,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328888422,5.05024,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328889922,4.26121,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328893022,0.31561,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328893221,4.26121,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328894413,4.26121,2534.6,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328894414,0.31561,2534.6,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328894620,0.31561,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328894823,4.26121,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328895218,3.9456,2534.6,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328895415,0.3885,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328897133,1.5285,2534.8,2534.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1725328897337,1.14,2534.7,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328897626,2.17331,2534.7,2534.5,0.32154593]
["bitfinex-derivatives","ETHF0:USTF0",1725328897825,2.17331,2534.7,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328898230,0.31561,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328898420,4.26121,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328901833,10.73463,2534.6,2533.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725328902128,1.14,2534.1,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725328902331,0.3658,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725328903039,0.3658,2534.0,2533.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725328903731,0.68149,2534.0,2533.7,3.52944593]
["bitfinex-derivatives","ETHF0:USTF0",1725328904236,0.3587,2533.9,2533.7,3.52944593]
["bitfinex-derivatives","ETHF0:USTF0",1725328904427,0.3587,2533.9,2533.7,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1725328904730,0.3587,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725328905144,0.3587,2533.9,2533.7,3.52944593]
["bitfinex-derivatives","ETHF0:USTF0",1725328906133,0.3587,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725328907744,0.3587,2533.9,2533.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328907745,0.3587,2533.9,2533.7,0.32164593]
["bitfinex-derivatives","ETHF0:USTF0",1725328907941,1.8144,2533.9,2533.7,0.32164593]
["bitfinex-derivatives","ETHF0:USTF0",1725328908235,1.4987,2533.9,2533.7,0.32164593]
["bitfinex-derivatives","ETHF0:USTF0",1725328908435,1.4987,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725328908635,0.3587,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725328909031,0.3587,2533.9,2533.7,0.32164593]
["bitfinex-derivatives","ETHF0:USTF0",1725328909634,0.6744,2533.9,2533.7,0.32164593]
["bitfinex-derivatives","ETHF0:USTF0",1725328909937,0.3587,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725328910935,0.3587,2533.9,2533.7,0.32164593]
["bitfinex-derivatives","ETHF0:USTF0",1725328914344,0.3587,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725328914636,0.3658,2534.0,2533.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328914943,0.3658,2534.0,2533.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725328915141,0.3658,2534.0,2533.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1725328915336,0.3658,2534.0,2533.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725328916340,0.3658,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725328916636,1.5121,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725328916846,0.00592593,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725328917740,0.00592593,2534.2,2534.1,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1725328920238,3.2078,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328920548,3.2078,2534.8,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328920737,3.52339,2534.8,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725328920942,3.52339,2534.8,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328920943,1.5102,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328921136,0.3549,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328923543,3.21372593,2534.8,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725328923733,3.21372593,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328923734,0.00592593,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725328924648,0.00592593,2534.8,2534.7,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725328925057,0.00592593,2534.8,2534.7,8.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725328926338,0.00592593,2534.8,2534.7,8.75921961]
["bitfinex-derivatives","ETHF0:USTF0",1725328928049,0.3517,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725328930756,1.14592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328930959,0.00592593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328931170,0.00592593,2535.4,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328931348,1.45553,2535.3,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328931553,0.7523,2535.2,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328932355,0.7523,2535.2,2535.1,0.32147593]
["bitfinex-derivatives","ETHF0:USTF0",1725328936858,0.7523,2535.2,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328937156,0.7523,2535.2,2535.1,0.32147593]
["bitfinex-derivatives","ETHF0:USTF0",1725328939651,0.00592593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328940457,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328941953,0.00592593,2535.4,2535.3,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1725328942950,0.31554,2535.2,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328943161,1.45554,2535.2,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328943359,5.40034,2535.2,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328947854,3.9448,2535.2,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328948160,0.31554,2535.2,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328948969,2.17823,2535.3,2535.1,0.32147593]
["bitfinex-derivatives","ETHF0:USTF0",1725328949162,2.17823,2535.3,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328949560,0.31554,2535.2,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328950562,2.17823,2535.3,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328950864,0.7227,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328952069,1.03822,2535.3,2535.1,0.32146593]
["bitfinex-derivatives","ETHF0:USTF0",1725328953057,0.7227,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328955264,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328955670,0.00592593,2535.4,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328955671,1.46143593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328955867,0.3849,2535.3,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328956767,0.70043,2535.3,2535.1,0.32146593]
["bitfinex-derivatives","ETHF0:USTF0",1725328957272,0.3849,2535.3,2535.1,0.32146593]
["bitfinex-derivatives","ETHF0:USTF0",1725328957863,0.3849,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328961065,0.70042,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328961573,0.70042,2535.3,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328961574,0.3849,2535.3,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328961762,0.70043,2535.3,2535.1,0.32146593]
["bitfinex-derivatives","ETHF0:USTF0",1725328961964,0.70043,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725328962371,0.70043,2535.3,2535.1,0.32146593]
["bitfinex-derivatives","ETHF0:USTF0",1725328963072,0.32144593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328963275,0.32144593,2535.4,2535.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1725328963468,0.32144593,2535.4,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725328965178,0.00592593,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725328965876,0.00592593,2535.4,2535.3,4.62602]
["bitfinex-derivatives","ETHF0:USTF0",1725328973874,0.00592593,2535.4,2535.3,11.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725328974072,0.00592593,2535.4,2535.3,12.20366]
["bitfinex-derivatives","ETHF0:USTF0",1725328975375,0.00592593,2535.4,2535.3,5.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725328975977,0.00592593,2535.4,2535.3,6.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725328976372,0.00592593,2535.4,2535.3,12.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725328979477,0.00592593,2535.4,2535.3,6.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725328980084,0.00592593,2535.4,2535.3,12.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725328980980,5.93e-06,2535.4,2535.3,21.58917315]
["bitfinex-derivatives","ETHF0:USTF0",1725328981182,0.092,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725328981379,4.3478,2537.0,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725328981380,0.374,2536.4,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725328981876,0.374,2536.4,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725328983678,0.374,2536.4,2536.1,4.54905664]
["bitfinex-derivatives","ETHF0:USTF0",1725328984186,0.374,2536.4,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725328984383,0.374,2536.4,2536.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725328984591,0.00591413,2536.6,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725328984883,0.00591413,2536.6,2536.5,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1725328985075,0.00591413,2536.6,2536.5,22.93428976]
["bitfinex-derivatives","ETHF0:USTF0",1725328985276,0.00591413,2536.6,2536.5,21.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1725328985484,0.00591413,2536.6,2536.5,23.72272976]
["bitfinex-derivatives","ETHF0:USTF0",1725328985977,0.00591413,2536.6,2536.5,25.30272976]
["bitfinex-derivatives","ETHF0:USTF0",1725328990484,4.13e-06,2536.6,2536.5,25.30272976]
["bitfinex-derivatives","ETHF0:USTF0",1725328990687,4.13e-06,2536.6,2536.5,26.09116976]
["bitfinex-derivatives","ETHF0:USTF0",1725328991596,4.13e-06,2536.6,2536.5,26.28110376]
["bitfinex-derivatives","ETHF0:USTF0",1725328991802,4.13e-06,2536.6,2536.5,26.86798139]
["bitfinex-derivatives","ETHF0:USTF0",1725328992092,4.13e-06,2536.6,2536.5,21.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1725328992287,4.13e-06,2536.6,2536.5,22.58272976]
["bitfinex-derivatives","ETHF0:USTF0",1725328995091,4.13e-06,2536.6,2536.5,28.50856494]
["bitfinex-derivatives","ETHF0:USTF0",1725328995287,0.7505,2537.3,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725328995486,0.7505,2537.3,2537.2,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725328999000,0.7505,2537.3,2537.2,7.46469]
["bitfinex-derivatives","ETHF0:USTF0",1725329000112,0.7505,2537.3,2537.2,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725329000690,0.00384379,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725329000991,0.00384379,2537.5,2537.4,6.97606]
["bitfinex-derivatives","ETHF0:USTF0",1725329001194,0.00384379,2537.5,2537.4,3.03526]
["bitfinex-derivatives","ETHF0:USTF0",1725329001395,0.00384379,2537.5,2537.4,3.23715976]
["bitfinex-derivatives","ETHF0:USTF0",1725329001592,0.00384379,2537.5,2537.4,7.17795976]
["bitfinex-derivatives","ETHF0:USTF0",1725329002096,0.00384379,2537.5,2537.4,22.3598035]
["bitfinex-derivatives","ETHF0:USTF0",1725329002294,0.7506,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329002295,0.3852,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329002504,0.3828,2538.0,2537.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725329002988,0.3828,2538.0,2537.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725329003192,0.3769,2538.1,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725329003493,0.3769,2538.1,2538.0,7.46299]
["bitfinex-derivatives","ETHF0:USTF0",1725329004092,3.0,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725329004296,3.0,2538.2,2538.1,5.04313]
["bitfinex-derivatives","ETHF0:USTF0",1725329004497,3.0,2538.2,2538.1,22.2341263]
["bitfinex-derivatives","ETHF0:USTF0",1725329004696,0.3658,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725329005005,0.7419,2538.8,2538.7,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1725329005808,0.7419,2538.8,2538.7,6.43674349]
["bitfinex-derivatives","ETHF0:USTF0",1725329005991,0.7419,2538.8,2538.7,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1725329006700,0.7419,2538.8,2538.7,10.38149876]
["bitfinex-derivatives","ETHF0:USTF0",1725329008207,3.2998,2539.7,2538.7,10.06639876]
["bitfinex-derivatives","ETHF0:USTF0",1725329008399,0.7601,2539.5,2539.2,3.03504]
["bitfinex-derivatives","ETHF0:USTF0",1725329009095,0.7601,2539.5,2539.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329009502,0.7601,2539.5,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725329009702,0.7601,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725329009997,0.7601,2539.5,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725329010200,0.7601,2539.5,2539.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329010398,0.7601,2539.5,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725329010700,0.7601,2539.5,2539.2,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1725329011105,0.7601,2539.5,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725329012396,0.31504,2539.2,2539.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1725329012797,3.9384,2539.2,2538.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329012997,7.47544,2539.5,2538.7,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1725329012998,0.31506,2539.1,2538.7,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1725329013200,0.67337,2539.0,2538.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329013399,0.3607,2538.9,2538.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329013597,0.3607,2538.9,2538.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329013801,0.3607,2538.9,2538.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329014307,0.3607,2538.9,2538.7,3.03509]
["bitfinex-derivatives","ETHF0:USTF0",1725329016109,0.3641,2538.8,2538.7,3.03509]
["bitfinex-derivatives","ETHF0:USTF0",1725329017408,0.3641,2538.8,2538.7,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725329017711,0.3641,2538.8,2538.7,10.38021491]
["bitfinex-derivatives","ETHF0:USTF0",1725329017900,0.3607,2538.9,2538.8,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725329018409,0.3607,2538.9,2538.8,4.25349]
["bitfinex-derivatives","ETHF0:USTF0",1725329018806,0.00591413,2539.1,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725329019109,0.36321413,2539.1,2539.0,6.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725329020402,0.00591413,2539.1,2539.0,6.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725329020611,0.00591413,2539.1,2539.0,10.18126]
["bitfinex-derivatives","ETHF0:USTF0",1725329020808,0.00591413,2539.1,2539.0,10.96893]
["bitfinex-derivatives","ETHF0:USTF0",1725329021406,0.00591413,2539.1,2539.0,10.18126]
["bitfinex-derivatives","ETHF0:USTF0",1725329026007,0.00591413,2539.1,2539.0,6.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725329028011,0.00591413,2539.1,2539.0,10.18126]
["bitfinex-derivatives","ETHF0:USTF0",1725329028311,0.00591413,2539.1,2539.0,10.96893]
["bitfinex-derivatives","ETHF0:USTF0",1725329029919,0.00591413,2539.1,2539.0,11.33653]
["bitfinex-derivatives","ETHF0:USTF0",1725329030709,0.092,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725329030937,7.3498,2540.5,2540.1,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725329030938,0.7107,2540.2,2540.1,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725329032327,4.142,2540.9,2540.1,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725329032529,0.092,2541.2,2540.8,3.03484]
["bitfinex-derivatives","ETHF0:USTF0",1725329032715,6.867,2541.9,2540.1,8.10012277]
["bitfinex-derivatives","ETHF0:USTF0",1725329032716,0.092,2541.8,2541.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1725329032917,0.7505,2542.5,2541.7,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725329032918,3.86071511,2542.5,2541.7,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725329033213,3.86071511,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329033611,0.65291511,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329033809,0.65291511,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329034314,4.58651511,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329034609,2.72,2542.2,2542.0,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329034812,2.72,2542.2,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329034813,3.5889,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329035019,2.72,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329035819,3.5889,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329036018,5.9278,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329036223,3.5605,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329036526,0.3527,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329036721,0.00586068,2541.9,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329036926,3.2078,2541.7,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329037223,0.00586068,2541.9,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329037424,3.2078,2541.7,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329037816,3.5659,2541.7,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329038320,0.3581,2541.7,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329039121,3.5659,2541.7,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329040030,0.3581,2541.7,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329040624,0.00586068,2541.9,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725329040822,0.00586068,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329041020,0.00586068,2541.9,2541.8,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1725329041335,6.8e-07,2541.9,2541.8,21.76627582]
["bitfinex-derivatives","ETHF0:USTF0",1725329041642,6.8e-07,2541.9,2541.8,26.99088994]
["bitfinex-derivatives","ETHF0:USTF0",1725329041819,6.8e-07,2541.9,2541.8,22.49217582]
["bitfinex-derivatives","ETHF0:USTF0",1725329042017,6.8e-07,2541.9,2541.8,16.17745582]
["bitfinex-derivatives","ETHF0:USTF0",1725329042221,6.8e-07,2541.9,2541.8,16.49217582]
["bitfinex-derivatives","ETHF0:USTF0",1725329042430,6.8e-07,2541.9,2541.8,22.49217582]
["bitfinex-derivatives","ETHF0:USTF0",1725329043020,6.8e-07,2541.9,2541.8,15.45155582]
["bitfinex-derivatives","ETHF0:USTF0",1725329043217,6.8e-07,2541.9,2541.8,21.76627582]
["bitfinex-derivatives","ETHF0:USTF0",1725329043630,0.092,2542.7,2541.8,27.30711753]
["bitfinex-derivatives","ETHF0:USTF0",1725329043824,0.3638,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329044026,0.3638,2542.8,2542.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329044236,0.3638,2542.8,2542.4,0.19734693]
["bitfinex-derivatives","ETHF0:USTF0",1725329044417,0.3638,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329044621,0.3638,2542.8,2542.2,3.52246]
["bitfinex-derivatives","ETHF0:USTF0",1725329045139,0.3638,2542.8,2542.2,3.71451417]
["bitfinex-derivatives","ETHF0:USTF0",1725329045335,3.2078,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329045517,3.2078,2543.2,2542.6,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329046924,3.52234,2543.2,2542.6,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329047125,0.31456,2543.1,2542.6,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329047432,3.52235,2543.2,2542.6,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329047823,0.31456,2543.1,2542.6,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329048228,3.2078,2542.9,2542.6,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329048439,0.31462,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329048627,0.3739,2542.6,2542.2,3.52246]
["bitfinex-derivatives","ETHF0:USTF0",1725329048826,0.3739,2542.6,2542.4,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725329049029,0.3739,2542.6,2542.4,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725329049334,0.3739,2542.6,2542.4,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725329049523,0.3739,2542.6,2542.3,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725329049726,0.3739,2542.6,2542.2,3.21370179]
["bitfinex-derivatives","ETHF0:USTF0",1725329050335,4.24824,2542.5,2542.2,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329050627,7.82992,2542.6,2542.2,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329051028,3.9336,2542.5,2542.2,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329051235,0.31467,2542.2,2541.7,3.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725329051421,3.2078,2542.3,2541.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725329051422,3.52246,2542.3,2541.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725329051623,3.52246,2542.3,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725329051624,0.68619,2542.1,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725329051932,0.3715,2542.1,2541.4,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725329052136,3.2078,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329052340,0.31472,2541.8,2541.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329052539,0.3856,2541.9,2541.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725329052842,0.3715,2542.1,2541.7,3.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725329053224,0.3715,2542.1,2541.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329053433,0.3715,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329053633,0.3715,2542.1,2541.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329053834,0.3715,2542.1,2541.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329054028,0.3715,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329054029,0.3147,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329054336,3.5793,2542.1,2541.4,0.32066179]
["bitfinex-derivatives","ETHF0:USTF0",1725329054523,3.2078,2541.8,2541.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329054735,0.31474,2541.6,2541.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329055235,0.31474,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329055236,7.83745,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329055431,0.31481,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329055634,3.5883,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329055830,3.5883,2541.5,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725329055831,0.31478,2541.3,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725329056030,3.5883,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329056031,0.31477,2541.4,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725329056234,3.5883,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329056436,0.31481,2541.1,2540.9,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329056633,0.31482,2541.0,2540.9,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329057032,13.5652,2541.0,2540.3,0.19408535]
["bitfinex-derivatives","ETHF0:USTF0",1725329057229,3.52267,2540.6,2540.1,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725329057930,0.31488,2540.5,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329058131,3.2078,2540.6,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329058332,3.52267,2540.6,2540.1,0.32082179]
["bitfinex-derivatives","ETHF0:USTF0",1725329058735,0.31488,2540.5,2540.1,0.32082179]
["bitfinex-derivatives","ETHF0:USTF0",1725329058939,3.52267,2540.6,2540.1,0.32082179]
["bitfinex-derivatives","ETHF0:USTF0",1725329059244,3.2078,2540.6,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329059436,3.52271,2540.3,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329059743,3.2078,2540.3,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329059936,3.2078,2540.3,2540.2,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725329060341,3.2078,2540.3,2540.1,0.32082179]
["bitfinex-derivatives","ETHF0:USTF0",1725329060643,3.2078,2540.3,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329060847,4.25172,2540.2,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329061339,3.9368,2540.2,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329062130,0.3606,2540.6,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329062533,0.3606,2540.6,2540.4,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725329062734,0.67547,2540.6,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725329063437,0.3606,2540.6,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329063643,0.3606,2540.6,2540.3,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1725329063835,0.67547,2540.6,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725329064340,0.67547,2540.6,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329064341,0.31488,2540.5,2540.1,0.32082179]
["bitfinex-derivatives","ETHF0:USTF0",1725329064742,0.31488,2540.5,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725329065546,0.31489,2540.4,2540.1,0.32082179]
["bitfinex-derivatives","ETHF0:USTF0",1725329066147,0.3606,2540.6,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329066338,0.31492,2540.2,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329066536,6.31492,2540.2,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329066742,10.25172,2540.2,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329066936,11.03902,2540.2,2540.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329067140,9.9368,2540.2,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725329067445,6.8378,2540.4,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725329067446,3.2078,2540.0,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725329067653,0.69966,2539.9,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725329067843,0.3847,2539.9,2539.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725329068037,0.00590179,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329068247,0.00590179,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329069348,0.00590179,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725329069754,0.00590179,2539.9,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329070152,0.00590179,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329070350,0.00590179,2539.9,2539.5,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1725329070547,0.32086179,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329070752,0.32086179,2539.9,2539.4,0.32091179]
["bitfinex-derivatives","ETHF0:USTF0",1725329070753,0.31498,2539.7,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329071053,3.2078,2539.8,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329071054,0.315,2539.6,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329071252,0.31498,2539.7,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329071550,0.68075179,2539.9,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329071749,0.31497,2539.8,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329072055,0.31497,2539.8,2539.4,0.32091179]
["bitfinex-derivatives","ETHF0:USTF0",1725329073046,0.36580179,2539.9,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329073253,3.52277,2539.8,2539.4,0.32091179]
["bitfinex-derivatives","ETHF0:USTF0",1725329073751,0.36580179,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329073956,0.36580179,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725329075146,0.00590179,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329075457,0.00590179,2539.9,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725329076347,0.32086179,2539.9,2539.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1725329076552,0.00590179,2539.9,2539.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1725329077154,0.00590179,2539.9,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725329077547,0.00590179,2539.9,2539.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725329077752,0.00590179,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725329077949,0.00590179,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329080357,4.142,2540.3,2540.2,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725329080553,3.2078,2540.5,2540.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725329080759,3.2078,2540.5,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725329081058,3.2078,2540.5,2540.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329081059,3.52268,2540.5,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329081253,3.52268,2540.5,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329081254,0.3679,2540.4,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329081452,0.3679,2540.4,2540.1,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725329081655,0.3679,2540.4,2540.0,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725329082155,0.3679,2540.4,2540.1,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725329082354,3.21370179,2540.5,2540.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329082566,0.00590179,2540.5,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725329082855,0.00590179,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329083061,0.00590179,2540.5,2540.0,3.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725329083446,0.00590179,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329083852,0.00590179,2540.5,2539.7,11.11949239]
["bitfinex-derivatives","ETHF0:USTF0",1725329084150,0.00590179,2540.5,2539.7,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725329084551,0.00590179,2540.5,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329084552,3.21370179,2540.5,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329084957,0.3861,2540.4,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329085555,0.3861,2540.4,2539.8,8.34924174]
["bitfinex-derivatives","ETHF0:USTF0",1725329085759,0.3861,2540.4,2539.8,8.66420174]
["bitfinex-derivatives","ETHF0:USTF0",1725329085955,0.3861,2540.4,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329086473,3.21370179,2540.5,2540.0,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725329086959,3.21370179,2540.5,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329087156,3.58710179,2540.5,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329087856,3.58710179,2540.5,2540.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329087857,0.00590179,2540.5,2540.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329088057,0.00590179,2540.5,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725329088264,0.00590179,2540.5,2540.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329088464,0.00590179,2540.5,2540.4,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1725329088670,0.00590179,2540.5,2540.4,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1725329089062,0.00590179,2540.5,2540.4,3.71738218]
["bitfinex-derivatives","ETHF0:USTF0",1725329091068,0.00590179,2540.5,2540.4,3.40249218]
["bitfinex-derivatives","ETHF0:USTF0",1725329091271,0.00590179,2540.5,2540.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725329091757,0.00590179,2540.5,2539.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725329091758,7.1446,2540.4,2539.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725329091961,0.31491,2540.3,2539.8,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725329092264,0.3149,2540.3,2539.8,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725329092464,3.5227,2540.4,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329092678,0.68239179,2540.5,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329092865,0.31489,2540.4,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329093166,0.68238179,2540.5,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329093975,0.36750179,2540.5,2539.8,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725329094269,0.31492,2540.2,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329094465,0.3597,2540.1,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329094669,0.3833,2540.0,2539.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329094869,0.3833,2540.0,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329095262,0.69824,2540.0,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329095662,0.69824,2540.0,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725329096169,0.3833,2540.0,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329096372,0.3833,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329096575,0.3833,2540.0,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329097067,0.3833,2540.0,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329097763,0.3833,2540.0,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329097962,0.3833,2540.0,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329098175,0.3833,2540.0,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725329098365,0.3833,2540.0,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329098766,0.3833,2540.0,2539.8,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329099464,4.3201,2540.0,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725329099670,0.3833,2540.0,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725329100061,0.3833,2540.0,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329100062,0.3833,2540.0,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329100460,0.3833,2540.0,2539.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329100664,0.3833,2540.0,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329100869,0.3597,2540.1,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329101370,0.3597,2540.1,2540.0,0.86131117]
["bitfinex-derivatives","ETHF0:USTF0",1725329101574,0.3597,2540.1,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329102175,4.142,2540.3,2540.0,7.20313528]
["bitfinex-derivatives","ETHF0:USTF0",1725329102379,4.142,2540.3,2540.1,0.54625884]
["bitfinex-derivatives","ETHF0:USTF0",1725329102678,0.00590179,2540.5,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329102679,3.9368,2540.2,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329102875,0.3858,2540.1,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329103081,0.3858,2540.1,2539.8,0.54642711]
["bitfinex-derivatives","ETHF0:USTF0",1725329103274,0.3858,2540.1,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329103275,0.3858,2540.1,2539.9,0.54642711]
["bitfinex-derivatives","ETHF0:USTF0",1725329103478,0.3858,2540.1,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725329103681,0.3898,2540.0,2539.8,0.54645022]
["bitfinex-derivatives","ETHF0:USTF0",1725329103881,0.3898,2540.0,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329104076,0.3898,2540.0,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725329104678,0.3898,2540.0,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329105279,0.31496,2539.9,2539.5,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1725329105578,0.70474,2540.0,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329106167,0.31495,2539.9,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329106772,0.70475,2540.0,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329107784,0.70475,2540.0,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329107785,0.315,2539.6,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329107986,0.3535,2539.5,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329108172,3.5613,2539.5,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329108372,7.4989,2539.5,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329108588,0.3535,2539.5,2539.4,0.32091179]
["bitfinex-derivatives","ETHF0:USTF0",1725329109281,4.2911,2539.5,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329109677,10.2911,2539.5,2539.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329109870,10.2911,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329109871,0.31501,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329110074,2.72,2539.0,2538.6,0.54708583]
["bitfinex-derivatives","ETHF0:USTF0",1725329110277,0.37,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329110486,4.142,2539.3,2538.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329110783,0.37,2539.2,2538.8,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725329110982,0.37,2539.2,2538.9,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725329111286,0.37,2539.2,2538.7,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329111677,0.37,2539.2,2538.9,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725329112084,0.37,2539.2,2538.8,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725329112285,0.37,2539.2,2538.7,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329112592,0.68504,2539.2,2538.7,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329112787,6.2978,2539.2,2538.7,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329112987,3.52288,2538.9,2538.7,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329113187,3.2078,2538.9,2538.7,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329113384,7.84008,2538.9,2538.7,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1725329115179,7.84008,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329115180,0.31511,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329115586,4.3171,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329115888,0.3779,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329116088,4.3171,2538.6,2538.2,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725329116291,0.3752,2538.5,2538.3,0.00393456]
["bitfinex-derivatives","ETHF0:USTF0",1725329116694,3.0952,2538.5,2538.3,0.00393456]
["bitfinex-derivatives","ETHF0:USTF0",1725329117191,3.0952,2538.5,2537.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1725329117192,0.31518,2538.1,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329117384,9.0952,2538.5,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725329117385,0.3779,2538.0,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725329117703,0.3779,2538.0,2537.3,1.10968029]
["bitfinex-derivatives","ETHF0:USTF0",1725329117704,0.373,2537.9,2537.3,0.56167985]
["bitfinex-derivatives","ETHF0:USTF0",1725329117990,0.31522,2537.8,2537.3,0.19337985]
["bitfinex-derivatives","ETHF0:USTF0",1725329118187,0.00590179,2537.8,2537.3,0.19337985]
["bitfinex-derivatives","ETHF0:USTF0",1725329118379,0.00590179,2537.8,2537.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725329118380,2.72,2537.6,2537.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725329118587,0.00590179,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329118588,0.3779,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329118786,0.38380179,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329118988,0.38380179,2537.8,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725329119301,0.38380179,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329119302,6.6608,2537.7,2537.1,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725329119593,6.6608,2537.7,2537.1,3.71548482]
["bitfinex-derivatives","ETHF0:USTF0",1725329119594,3.0942,2537.7,2537.1,3.71548482]
["bitfinex-derivatives","ETHF0:USTF0",1725329119780,3.0942,2537.7,2537.1,3.40019482]
["bitfinex-derivatives","ETHF0:USTF0",1725329119986,0.3742,2537.7,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725329120291,0.3742,2537.7,2537.1,3.71548482]
["bitfinex-derivatives","ETHF0:USTF0",1725329120488,0.38380179,2537.8,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725329120693,0.38380179,2537.8,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725329120997,0.31524,2537.6,2537.1,3.40019482]
["bitfinex-derivatives","ETHF0:USTF0",1725329121296,3.63,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329121517,3.63,2537.5,2536.2,0.640273]
["bitfinex-derivatives","ETHF0:USTF0",1725329121518,3.2078,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329121799,3.2078,2537.2,2536.8,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725329121800,0.7298,2537.1,2536.8,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725329122185,0.7298,2537.1,2536.7,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1725329122385,0.7298,2537.1,2536.4,0.20145112]
["bitfinex-derivatives","ETHF0:USTF0",1725329122794,0.7298,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329123494,0.7298,2537.1,2536.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725329124494,0.7298,2537.1,2536.7,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725329125197,0.7298,2537.1,2536.9,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725329125390,0.7298,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329125591,0.7298,2537.1,2536.8,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725329126293,4.142,2537.3,2537.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725329126487,0.3703,2537.5,2537.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725329126687,0.3636,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329126885,0.3636,2537.6,2537.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725329127594,0.3636,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725329127798,0.3636,2537.6,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725329128501,0.3636,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725329128690,0.3636,2537.6,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725329128887,0.3636,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725329129090,0.00590179,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329129298,0.00590179,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329129801,0.00590179,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329130098,0.00590179,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329130899,0.00590179,2537.8,2537.4,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725329131405,0.00590179,2537.8,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725329132289,0.00590179,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329132290,0.00590179,2537.8,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725329132487,0.00590179,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329133199,3.94670179,2537.8,2537.4,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725329133496,0.00590179,2537.8,2537.4,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725329133695,0.00590179,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329133888,0.00590179,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329134805,0.00590179,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329135104,0.00590179,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329135301,0.00590179,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329135596,0.00590179,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329135907,0.00590179,2537.8,2537.7,7.46383]
["bitfinex-derivatives","ETHF0:USTF0",1725329136397,0.00590179,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329136995,0.00590179,2537.8,2537.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725329137189,0.00590179,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329138002,0.00590179,2537.8,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725329138500,0.00590179,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329138702,0.00590179,2537.8,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725329139203,0.00590179,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329139405,0.00590179,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725329142510,0.00590179,2537.8,2537.7,5.19013332]
["bitfinex-derivatives","ETHF0:USTF0",1725329142721,0.00590179,2537.8,2537.7,5.56113332]
["bitfinex-derivatives","ETHF0:USTF0",1725329143494,4.142,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725329143696,0.7771,2538.5,2537.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329144297,7.3498,2538.7,2538.3,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725329144898,7.3498,2538.7,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725329145098,7.3498,2538.7,2538.3,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725329145293,7.3498,2538.7,2538.2,0.69266179]
["bitfinex-derivatives","ETHF0:USTF0",1725329145294,7.6649,2538.7,2538.2,0.69266179]
["bitfinex-derivatives","ETHF0:USTF0",1725329145599,7.3498,2538.7,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725329145802,7.3498,2538.7,2538.3,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725329146104,0.00590179,2538.8,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725329146303,0.00590179,2538.8,2538.3,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1725329146799,0.32099179,2538.8,2538.3,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1725329147102,0.32099179,2538.8,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725329147103,0.00590179,2538.8,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725329147609,0.00590179,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725329148500,0.00196723,2538.8,2538.7,7.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725329148698,0.00196723,2538.8,2538.7,13.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725329151197,0.00196723,2538.8,2538.7,7.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725329152312,0.00196723,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725329153606,0.00196723,2538.8,2538.7,12.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725329153908,0.00196723,2538.8,2538.7,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725329156212,0.00196723,2538.8,2538.7,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725329156419,0.00196723,2538.8,2538.7,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725329156606,0.00196723,2538.8,2538.7,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725329157510,0.00196723,2538.8,2538.7,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725329157916,0.00196723,2538.8,2538.7,7.76206]
["bitfinex-derivatives","ETHF0:USTF0",1725329159205,0.00196723,2538.8,2538.7,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725329159813,0.00196723,2538.8,2538.7,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725329160523,0.00196723,2538.8,2538.7,7.76206]
["bitfinex-derivatives","ETHF0:USTF0",1725329161515,0.00196723,2538.8,2538.7,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725329161716,0.00196723,2538.8,2538.7,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725329164505,0.00196723,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725329164917,0.00196723,2538.8,2538.7,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725329165816,3.94116723,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329166119,0.7254,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725329166326,1.0769,2538.7,2538.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329166823,1.0769,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725329168822,1.0769,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725329169210,1.0769,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725329170631,1.0769,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725329170925,1.0769,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725329171110,1.0769,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725329171525,1.0769,2538.7,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725329171719,1.0769,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725329171921,1.0769,2538.7,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725329172123,1.0769,2538.7,2538.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725329172317,1.0769,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725329173828,1.0769,2538.7,2538.6,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1725329173829,0.7254,2538.7,2538.6,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1725329174428,0.7254,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725329174613,0.7254,2538.7,2538.6,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1725329174819,0.7254,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725329176223,0.7254,2538.7,2538.6,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1725329176432,0.7254,2538.7,2538.6,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725329178029,0.00196723,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725329179525,0.00196723,2538.8,2538.7,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1725329179827,0.00196723,2538.8,2538.7,8.30945517]
["bitfinex-derivatives","ETHF0:USTF0",1725329180429,0.00196723,2538.8,2538.7,7.76206]
["bitfinex-derivatives","ETHF0:USTF0",1725329180631,0.00196723,2538.8,2538.7,9.11341413]
["bitfinex-derivatives","ETHF0:USTF0",1725329180828,7.23e-06,2538.8,2538.7,15.90117413]
["bitfinex-derivatives","ETHF0:USTF0",1725329181035,0.7584,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725329181233,0.7584,2539.3,2539.2,6.24284]
["bitfinex-derivatives","ETHF0:USTF0",1725329181530,4.142,2540.0,2539.2,16.60949856]
["bitfinex-derivatives","ETHF0:USTF0",1725329181734,0.741,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725329181929,0.741,2539.9,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329182325,0.741,2539.9,2539.6,0.51006044]
["bitfinex-derivatives","ETHF0:USTF0",1725329182836,0.741,2539.9,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329183031,0.741,2539.9,2539.7,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725329183237,0.741,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329183832,0.741,2539.9,2539.7,3.03497]
["bitfinex-derivatives","ETHF0:USTF0",1725329184229,0.741,2539.9,2539.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725329185347,0.00590179,2540.1,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329185537,0.00590179,2540.1,2540.0,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725329185737,0.00590179,2540.1,2540.0,3.58160365]
["bitfinex-derivatives","ETHF0:USTF0",1725329185939,0.00590179,2540.1,2540.0,7.51840365]
["bitfinex-derivatives","ETHF0:USTF0",1725329186239,0.00590179,2540.1,2540.0,4.79840365]
["bitfinex-derivatives","ETHF0:USTF0",1725329186445,0.00590179,2540.1,2540.0,6.97174]
["bitfinex-derivatives","ETHF0:USTF0",1725329187039,0.00590179,2540.1,2540.0,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725329187632,0.00590179,2540.1,2539.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1725329187633,0.00590179,2540.1,2539.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329187835,0.00590179,2540.1,2539.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725329188336,0.00590179,2540.1,2539.8,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725329188536,0.00590179,2540.1,2539.9,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329188733,0.00590179,2540.1,2540.0,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725329190032,0.018,2540.9,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725329190237,0.7359,2541.3,2541.2,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725329190438,0.7359,2541.3,2541.2,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1725329192443,0.7359,2541.3,2541.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329193539,0.00590179,2541.5,2541.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329193743,0.3579,2541.4,2541.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329194746,0.3579,2541.4,2541.2,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1725329195440,0.3579,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329195640,0.3579,2541.4,2541.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329195835,0.3579,2541.4,2541.2,11.16551495]
["bitfinex-derivatives","ETHF0:USTF0",1725329196136,0.3579,2541.4,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725329197142,0.00590179,2541.5,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725329197350,0.00590179,2541.5,2541.4,6.24257]
["bitfinex-derivatives","ETHF0:USTF0",1725329200255,0.00590179,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329200642,0.00590179,2541.5,2541.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329200842,0.00590179,2541.5,2541.4,6.24257]
["bitfinex-derivatives","ETHF0:USTF0",1725329201741,0.00590179,2541.5,2541.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725329201938,0.00590179,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329205350,0.00590179,2541.5,2541.4,3.52257]
["bitfinex-derivatives","ETHF0:USTF0",1725329205843,0.00590179,2541.5,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725329207136,0.00590179,2541.5,2541.4,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725329213246,0.00590179,2541.5,2541.4,13.75609]
["bitfinex-derivatives","ETHF0:USTF0",1725329213448,0.352,2542.1,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329214258,0.352,2542.1,2541.9,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725329216547,4.2856,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329216748,4.2856,2542.1,2541.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725329216749,0.352,2542.1,2541.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725329217150,0.352,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329217356,4.2856,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329217552,4.2856,2542.1,2541.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725329217959,0.31469,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329218252,4.24829,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329218646,3.9336,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329219052,3.9336,2542.0,2541.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725329219257,0.383,2542.2,2542.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329219458,0.383,2542.2,2542.0,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329219645,0.383,2542.2,2542.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329219845,0.383,2542.2,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329220048,0.69767,2542.2,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329220363,0.31469,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329220850,3.9336,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329221046,0.31469,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329221259,3.9336,2542.1,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329222465,0.383,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329222667,0.383,2542.2,2542.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329223948,0.38850179,2542.3,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329223949,0.38850179,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329226251,0.38850179,2542.3,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329226453,0.38850179,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329227156,0.00590179,2542.3,2542.2,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1725329227459,0.00590179,2542.3,2542.2,6.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725329227850,0.00590179,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329228054,3.21370179,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329228362,0.31468,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329228556,3.21370179,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329228557,0.3847,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329228859,3.21370179,2542.3,2542.0,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329229054,0.379,2542.1,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329229449,0.379,2542.1,2542.0,3.03469]
["bitfinex-derivatives","ETHF0:USTF0",1725329229860,0.00590179,2542.3,2542.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329230158,0.75670179,2542.3,2542.0,3.03469]
["bitfinex-derivatives","ETHF0:USTF0",1725329230460,0.75670179,2542.3,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329230658,0.75670179,2542.3,2542.1,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329230964,0.00590179,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329232160,0.00590179,2542.3,2542.2,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1725329232364,0.00590179,2542.3,2542.2,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725329233160,0.00590179,2542.3,2542.2,6.61937]
["bitfinex-derivatives","ETHF0:USTF0",1725329234055,0.00590179,2542.3,2542.2,7.16381715]
["bitfinex-derivatives","ETHF0:USTF0",1725329234958,0.00590179,2542.3,2542.2,6.78691715]
["bitfinex-derivatives","ETHF0:USTF0",1725329235161,0.00590179,2542.3,2542.2,3.57911715]
["bitfinex-derivatives","ETHF0:USTF0",1725329235459,0.00590179,2542.3,2542.2,6.78691715]
["bitfinex-derivatives","ETHF0:USTF0",1725329235662,0.00590179,2542.3,2542.2,7.58669941]
["bitfinex-derivatives","ETHF0:USTF0",1725329236052,0.00590179,2542.3,2542.2,7.58670502]
["bitfinex-derivatives","ETHF0:USTF0",1725329236256,0.00590179,2542.3,2542.2,6.78691516]
["bitfinex-derivatives","ETHF0:USTF0",1725329237460,0.00590179,2542.3,2542.2,11.52029568]
["bitfinex-derivatives","ETHF0:USTF0",1725329238464,0.00590179,2542.3,2542.2,10.72051516]
["bitfinex-derivatives","ETHF0:USTF0",1725329238967,0.00590179,2542.3,2542.2,11.52029291]
["bitfinex-derivatives","ETHF0:USTF0",1725329239163,0.00590179,2542.3,2542.2,10.17607]
["bitfinex-derivatives","ETHF0:USTF0",1725329239357,0.00590179,2542.3,2542.2,11.52019254]
["bitfinex-derivatives","ETHF0:USTF0",1725329240768,0.00590179,2542.3,2542.2,10.72047013]
["bitfinex-derivatives","ETHF0:USTF0",1725329241356,0.00590179,2542.3,2542.2,11.52019298]
["bitfinex-derivatives","ETHF0:USTF0",1725329242462,0.00590179,2542.3,2542.2,10.72044335]
["bitfinex-derivatives","ETHF0:USTF0",1725329242667,0.00590179,2542.3,2542.2,11.52012522]
["bitfinex-derivatives","ETHF0:USTF0",1725329244369,0.00590179,2542.3,2542.2,10.72044335]
["bitfinex-derivatives","ETHF0:USTF0",1725329245864,0.00590179,2542.3,2542.2,6.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725329246065,0.00590179,2542.3,2542.2,6.78688663]
["bitfinex-derivatives","ETHF0:USTF0",1725329246569,0.00590179,2542.3,2542.2,10.72048663]
["bitfinex-derivatives","ETHF0:USTF0",1725329247068,0.00590179,2542.3,2542.2,6.78688663]
["bitfinex-derivatives","ETHF0:USTF0",1725329249069,0.00590179,2542.3,2542.2,6.78674163]
["bitfinex-derivatives","ETHF0:USTF0",1725329249569,0.00590179,2542.3,2542.2,10.72033005]
["bitfinex-derivatives","ETHF0:USTF0",1725329250271,0.00590179,2542.3,2542.2,6.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725329250472,0.00590179,2542.3,2542.2,10.72033512]
["bitfinex-derivatives","ETHF0:USTF0",1725329251061,0.00590179,2542.3,2542.2,6.78673512]
["bitfinex-derivatives","ETHF0:USTF0",1725329252273,0.00590179,2542.3,2542.2,6.78673398]
["bitfinex-derivatives","ETHF0:USTF0",1725329252987,4.25415179,2542.3,2542.2,0.54426398]
["bitfinex-derivatives","ETHF0:USTF0",1725329253166,0.31467,2542.2,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329253361,1.05307,2542.2,2542.1,0.54442537]
["bitfinex-derivatives","ETHF0:USTF0",1725329253568,0.7384,2542.2,2542.1,0.54442537]
["bitfinex-derivatives","ETHF0:USTF0",1725329253777,1.05307,2542.2,2542.1,0.54442537]
["bitfinex-derivatives","ETHF0:USTF0",1725329255575,0.7384,2542.2,2542.1,0.54452099]
["bitfinex-derivatives","ETHF0:USTF0",1725329255773,10.672,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329255984,0.31471,2541.9,2541.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725329256275,0.7157,2541.8,2541.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725329256483,0.7157,2541.8,2541.7,0.85945629]
["bitfinex-derivatives","ETHF0:USTF0",1725329256874,0.3635,2541.8,2541.7,0.85945629]
["bitfinex-derivatives","ETHF0:USTF0",1725329257877,0.7796,2542.1,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725329258082,0.7796,2542.1,2541.9,0.54472629]
["bitfinex-derivatives","ETHF0:USTF0",1725329258282,0.7796,2542.1,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725329258584,0.7796,2542.1,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329258988,0.7796,2542.1,2542.0,3.03469]
["bitfinex-derivatives","ETHF0:USTF0",1725329259483,0.7796,2542.1,2542.0,3.57927686]
["bitfinex-derivatives","ETHF0:USTF0",1725329260575,0.7796,2542.1,2542.0,3.26458686]
["bitfinex-derivatives","ETHF0:USTF0",1725329261169,0.7796,2542.1,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329263175,1.09428,2542.1,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329263384,5.02788,2542.1,2542.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329263578,5.02788,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329263579,5.02788,2542.1,2541.8,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1725329263773,1.09428,2542.1,2541.9,0.54479434]
["bitfinex-derivatives","ETHF0:USTF0",1725329263974,0.7796,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329264173,5.02788,2542.1,2541.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329264379,1.09428,2542.1,2541.9,0.54480931]
["bitfinex-derivatives","ETHF0:USTF0",1725329264681,1.09428,2542.1,2541.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329264881,1.09428,2542.1,2541.9,0.54479465]
["bitfinex-derivatives","ETHF0:USTF0",1725329265075,1.09428,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329265280,5.02788,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329265583,5.02788,2542.1,2541.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329265778,1.09428,2542.1,2541.9,0.54481114]
["bitfinex-derivatives","ETHF0:USTF0",1725329266086,1.09428,2542.1,2541.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329266384,0.7796,2542.1,2541.9,0.85948603]
["bitfinex-derivatives","ETHF0:USTF0",1725329266683,0.7796,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329267072,4.7132,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329267479,0.31469,2542.0,2541.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725329267684,0.31469,2542.0,2541.9,0.54478775]
["bitfinex-derivatives","ETHF0:USTF0",1725329267978,0.31469,2542.0,2541.9,1.67478775]
["bitfinex-derivatives","ETHF0:USTF0",1725329268176,4.24829,2542.0,2541.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329268685,4.24829,2542.0,2541.9,1.67480407]
["bitfinex-derivatives","ETHF0:USTF0",1725329268882,0.7796,2542.1,2541.9,1.67480495]
["bitfinex-derivatives","ETHF0:USTF0",1725329269187,0.7796,2542.1,2542.0,1.98940002]
["bitfinex-derivatives","ETHF0:USTF0",1725329271382,0.7796,2542.1,2542.0,1.98938418]
["bitfinex-derivatives","ETHF0:USTF0",1725329271890,0.7796,2542.1,2542.0,1.98938023]
["bitfinex-derivatives","ETHF0:USTF0",1725329272879,0.7796,2542.1,2542.0,1.67469023]
["bitfinex-derivatives","ETHF0:USTF0",1725329273085,0.7796,2542.1,2542.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329273886,0.7796,2542.1,2542.0,1.6747333]
["bitfinex-derivatives","ETHF0:USTF0",1725329274080,0.7796,2542.1,2542.0,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725329274277,0.7796,2542.1,2542.0,1.98942399]
["bitfinex-derivatives","ETHF0:USTF0",1725329275894,3.21370179,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329276089,3.21370179,2542.3,2542.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725329276289,3.21370179,2542.3,2542.2,1.9893259]
["bitfinex-derivatives","ETHF0:USTF0",1725329276496,3.21370179,2542.3,2542.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725329276689,3.21370179,2542.3,2542.2,1.98931034]
["bitfinex-derivatives","ETHF0:USTF0",1725329278890,3.21370179,2542.3,2542.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329279489,3.21370179,2542.3,2542.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725329279688,3.21370179,2542.3,2542.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329280088,0.31467,2542.2,2542.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329280398,0.66978,2542.2,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329280584,0.66978,2542.2,2541.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725329280585,0.3824,2542.1,2541.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725329280791,0.3713,2542.0,2541.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725329280994,0.3713,2542.0,2541.9,1.98964059]
["bitfinex-derivatives","ETHF0:USTF0",1725329282493,0.3713,2542.0,2541.9,1.98961392]
["bitfinex-derivatives","ETHF0:USTF0",1725329283786,0.3713,2542.0,2541.9,1.67491392]
["bitfinex-derivatives","ETHF0:USTF0",1725329284390,0.3713,2542.0,2541.9,1.98961392]
["bitfinex-derivatives","ETHF0:USTF0",1725329285603,0.3713,2542.0,2541.9,1.67491392]
["bitfinex-derivatives","ETHF0:USTF0",1725329286103,0.3713,2542.0,2541.9,1.98961392]
["bitfinex-derivatives","ETHF0:USTF0",1725329286404,0.3713,2542.0,2541.9,1.98964144]
["bitfinex-derivatives","ETHF0:USTF0",1725329288491,0.68599,2542.0,2541.9,1.67494144]
["bitfinex-derivatives","ETHF0:USTF0",1725329288899,4.61959,2542.0,2541.9,1.67494144]
["bitfinex-derivatives","ETHF0:USTF0",1725329289904,4.61959,2542.0,2541.9,1.67498151]
["bitfinex-derivatives","ETHF0:USTF0",1725329291602,0.3824,2542.1,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329291905,0.3824,2542.1,2542.0,1.98967151]
["bitfinex-derivatives","ETHF0:USTF0",1725329292494,3.21370179,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329292710,3.21370179,2542.3,2542.2,1.67498151]
["bitfinex-derivatives","ETHF0:USTF0",1725329292903,7.46196179,2542.3,2542.2,1.67498151]
["bitfinex-derivatives","ETHF0:USTF0",1725329293206,0.31467,2542.2,2542.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329293709,0.31467,2542.2,2542.1,1.67484766]
["bitfinex-derivatives","ETHF0:USTF0",1725329294299,0.31467,2542.2,2542.1,0.54484766]
["bitfinex-derivatives","ETHF0:USTF0",1725329295201,0.31469,2542.1,2541.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329295402,0.31469,2542.0,2541.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329295609,0.69528,2542.1,2541.9,2.47534066]
["bitfinex-derivatives","ETHF0:USTF0",1725329295908,0.69528,2542.1,2542.0,0.54489141]
["bitfinex-derivatives","ETHF0:USTF0",1725329296306,4.62888,2542.1,2542.0,0.54489141]
["bitfinex-derivatives","ETHF0:USTF0",1725329297212,4.3142,2542.1,2542.0,0.54489141]
["bitfinex-derivatives","ETHF0:USTF0",1725329297399,4.62888,2542.1,2542.0,0.54489141]
["bitfinex-derivatives","ETHF0:USTF0",1725329299518,4.62888,2542.1,2542.0,1.34535967]
["bitfinex-derivatives","ETHF0:USTF0",1725329299817,4.62888,2542.1,2542.0,0.54489141]
["bitfinex-derivatives","ETHF0:USTF0",1725329300008,0.69528,2542.1,2542.0,0.54489141]
["bitfinex-derivatives","ETHF0:USTF0",1725329300211,4.62888,2542.1,2542.0,0.54489141]
["bitfinex-derivatives","ETHF0:USTF0",1725329300419,4.62888,2542.1,2542.0,1.34536362]
["bitfinex-derivatives","ETHF0:USTF0",1725329300724,0.31469,2542.0,2541.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329300921,0.70039,2542.0,2541.9,1.93049751]
["bitfinex-derivatives","ETHF0:USTF0",1725329301225,0.70039,2542.0,2541.9,2.4754208]
["bitfinex-derivatives","ETHF0:USTF0",1725329301418,0.3857,2542.0,2541.9,2.4754208]
["bitfinex-derivatives","ETHF0:USTF0",1725329301725,0.3806,2542.1,2541.9,2.4754208]
["bitfinex-derivatives","ETHF0:USTF0",1725329302021,0.3806,2542.1,2542.0,1.3454208]
["bitfinex-derivatives","ETHF0:USTF0",1725329302426,0.3806,2542.1,2542.0,1.6601108]
["bitfinex-derivatives","ETHF0:USTF0",1725329303135,3.59940179,2542.3,2542.0,1.6601108]
["bitfinex-derivatives","ETHF0:USTF0",1725329303317,3.59940179,2542.3,2542.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329303518,0.00590179,2542.3,2542.2,2.4754208]
["bitfinex-derivatives","ETHF0:USTF0",1725329303924,0.00590179,2542.3,2542.2,2.7900908]
["bitfinex-derivatives","ETHF0:USTF0",1725329304228,0.00590179,2542.3,2542.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725329304428,0.00590179,2542.3,2542.2,2.78966685]
["bitfinex-derivatives","ETHF0:USTF0",1725329305623,0.00590179,2542.3,2542.2,1.34499685]
["bitfinex-derivatives","ETHF0:USTF0",1725329305828,0.00590179,2542.3,2542.2,0.85942058]
["bitfinex-derivatives","ETHF0:USTF0",1725329306016,0.00590179,2542.3,2542.2,1.65982781]
["bitfinex-derivatives","ETHF0:USTF0",1725329307326,0.00590179,2542.3,2542.2,1.34515781]
["bitfinex-derivatives","ETHF0:USTF0",1725329307519,0.00590179,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329307724,0.00590179,2542.3,2542.2,1.65993016]
["bitfinex-derivatives","ETHF0:USTF0",1725329310834,0.00590179,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329311231,0.00590179,2542.3,2542.2,1.65971614]
["bitfinex-derivatives","ETHF0:USTF0",1725329311426,0.00590179,2542.3,2542.2,2.20444426]
["bitfinex-derivatives","ETHF0:USTF0",1725329314044,0.00590179,2542.3,2542.2,0.85944102]
["bitfinex-derivatives","ETHF0:USTF0",1725329314236,0.00590179,2542.3,2542.2,2.20417366]
["bitfinex-derivatives","ETHF0:USTF0",1725329316132,0.00590179,2542.3,2542.2,2.20378979]
["bitfinex-derivatives","ETHF0:USTF0",1725329319743,0.00590179,2542.3,2542.2,1.88911979]
["bitfinex-derivatives","ETHF0:USTF0",1725329319939,0.00590179,2542.3,2542.2,2.20378979]
["bitfinex-derivatives","ETHF0:USTF0",1725329320744,0.00590179,2542.3,2542.2,0.85944102]
["bitfinex-derivatives","ETHF0:USTF0",1725329321047,0.00590179,2542.3,2542.2,2.20269815]
["bitfinex-derivatives","ETHF0:USTF0",1725329321346,0.37630179,2542.3,2542.2,0.85871601]
["bitfinex-derivatives","ETHF0:USTF0",1725329323443,0.37630179,2542.3,2542.2,1.65732271]
["bitfinex-derivatives","ETHF0:USTF0",1725329326342,0.00590179,2542.3,2542.2,1.65732271]
["bitfinex-derivatives","ETHF0:USTF0",1725329326554,0.00590179,2542.3,2542.2,2.42032271]
["bitfinex-derivatives","ETHF0:USTF0",1725329326757,0.00590179,2542.3,2542.2,2.78392271]
["bitfinex-derivatives","ETHF0:USTF0",1725329327254,0.00590179,2542.3,2542.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1725329327451,0.00590179,2542.3,2542.2,1.6570452]
["bitfinex-derivatives","ETHF0:USTF0",1725329329054,0.00590179,2542.3,2542.2,1.65727324]
["bitfinex-derivatives","ETHF0:USTF0",1725329329755,0.00590179,2542.3,2542.2,0.85845185]
["bitfinex-derivatives","ETHF0:USTF0",1725329330562,0.00590179,2542.3,2542.2,0.85867652]
["bitfinex-derivatives","ETHF0:USTF0",1725329331653,0.32055179,2542.3,2542.2,0.54400652]
["bitfinex-derivatives","ETHF0:USTF0",1725329331851,3.52835179,2542.3,2542.2,0.54400652]
["bitfinex-derivatives","ETHF0:USTF0",1725329332160,3.52835179,2542.3,2542.2,0.54415983]
["bitfinex-derivatives","ETHF0:USTF0",1725329332350,0.00590179,2542.3,2542.2,0.54415983]
["bitfinex-derivatives","ETHF0:USTF0",1725329332550,0.00590179,2542.3,2542.2,0.85882983]
["bitfinex-derivatives","ETHF0:USTF0",1725329333259,0.00590179,2542.3,2542.2,0.54415983]
["bitfinex-derivatives","ETHF0:USTF0",1725329333654,0.00590179,2542.3,2542.1,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725329333858,0.00590179,2542.3,2542.2,0.54407186]
["bitfinex-derivatives","ETHF0:USTF0",1725329334455,0.00590179,2542.3,2542.2,0.85874186]
["bitfinex-derivatives","ETHF0:USTF0",1725329335163,0.00590179,2542.3,2542.2,0.54407186]
["bitfinex-derivatives","ETHF0:USTF0",1725329336967,0.00590179,2542.3,2542.2,0.54408722]
["bitfinex-derivatives","ETHF0:USTF0",1725329337168,0.32055179,2542.3,2542.2,0.54408722]
["bitfinex-derivatives","ETHF0:USTF0",1725329339057,0.00590179,2542.3,2542.2,0.54408722]
["bitfinex-derivatives","ETHF0:USTF0",1725329340067,0.00590179,2542.3,2542.1,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1725329340264,0.00590179,2542.3,2542.2,0.85868571]
["bitfinex-derivatives","ETHF0:USTF0",1725329340464,0.00590179,2542.3,2542.2,0.54401571]
["bitfinex-derivatives","ETHF0:USTF0",1725329342166,0.00590179,2542.3,2542.1,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725329342364,0.00590179,2542.3,2542.2,0.54403318]
["bitfinex-derivatives","ETHF0:USTF0",1725329343266,0.00590179,2542.3,2542.2,0.85870318]
["bitfinex-derivatives","ETHF0:USTF0",1725329343566,0.00590179,2542.3,2542.2,0.54403318]
["bitfinex-derivatives","ETHF0:USTF0",1725329346372,0.00590179,2542.3,2542.2,1.343388]
["bitfinex-derivatives","ETHF0:USTF0",1725329346973,0.00590179,2542.3,2542.2,0.54403318]
["bitfinex-derivatives","ETHF0:USTF0",1725329347474,0.00590179,2542.3,2542.2,1.34342015]
["bitfinex-derivatives","ETHF0:USTF0",1725329347874,0.32055179,2542.3,2542.2,1.34342015]
["bitfinex-derivatives","ETHF0:USTF0",1725329348471,0.32055179,2542.3,2542.2,0.54418043]
["bitfinex-derivatives","ETHF0:USTF0",1725329348673,4.25415179,2542.3,2542.2,1.34359016]
["bitfinex-derivatives","ETHF0:USTF0",1725329348878,5.04079179,2542.3,2542.2,0.54418043]
["bitfinex-derivatives","ETHF0:USTF0",1725329349174,0.31469,2542.1,2541.8,3.52251]
["bitfinex-derivatives","ETHF0:USTF0",1725329349371,0.3841,2542.0,2541.9,1.34397313]
["bitfinex-derivatives","ETHF0:USTF0",1725329349564,1.06229,2542.0,2541.9,1.34397313]
["bitfinex-derivatives","ETHF0:USTF0",1725329349864,0.7476,2542.0,2541.9,1.34397313]
["bitfinex-derivatives","ETHF0:USTF0",1725329350068,0.7476,2542.0,2541.9,1.65867313]
["bitfinex-derivatives","ETHF0:USTF0",1725329350280,0.7476,2542.0,2541.9,2.24434015]
["bitfinex-derivatives","ETHF0:USTF0",1725329350481,0.7476,2542.0,2541.9,2.78866696]
["bitfinex-derivatives","ETHF0:USTF0",1725329351072,3.2078,2542.2,2542.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329351287,0.00590179,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725329351471,0.00590179,2542.3,2542.2,1.98900141]
["bitfinex-derivatives","ETHF0:USTF0",1725329351780,0.00590179,2542.3,2542.2,1.9888431]
["bitfinex-derivatives","ETHF0:USTF0",1725329351976,0.00590179,2542.3,2542.2,2.78825057]
["bitfinex-derivatives","ETHF0:USTF0",1725329352179,0.00590179,2542.3,2542.2,7.07537791]
["bitfinex-derivatives","ETHF0:USTF0",1725329354875,0.00590179,2542.3,2542.2,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1725329355070,0.00590179,2542.3,2542.2,7.07484518]
["bitfinex-derivatives","ETHF0:USTF0",1725329358267,0.00590179,2542.3,2542.2,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1725329358479,0.00590179,2542.3,2542.2,7.07482027]
["bitfinex-derivatives","ETHF0:USTF0",1725329358669,0.00590179,2542.3,2542.2,6.53089646]
["bitfinex-derivatives","ETHF0:USTF0",1725329358875,0.00590179,2542.3,2542.2,7.07482191]
["bitfinex-derivatives","ETHF0:USTF0",1725329361789,0.00590179,2542.3,2542.2,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1725329362083,0.00590179,2542.3,2542.2,7.07484749]
["bitfinex-derivatives","ETHF0:USTF0",1725329362782,0.00590179,2542.3,2542.2,7.86152749]
["bitfinex-derivatives","ETHF0:USTF0",1725329364885,0.00590179,2542.3,2542.2,6.51855]
["bitfinex-derivatives","ETHF0:USTF0",1725329365089,0.00590179,2542.3,2542.2,7.8610223]
["bitfinex-derivatives","ETHF0:USTF0",1725329365281,0.00590179,2542.3,2542.2,13.8610223]
["bitfinex-derivatives","ETHF0:USTF0",1725329367790,0.00590179,2542.3,2542.2,22.08547512]
["bitfinex-derivatives","ETHF0:USTF0",1725329368182,0.00590179,2542.3,2542.2,20.74300282]
["bitfinex-derivatives","ETHF0:USTF0",1725329368383,0.00590179,2542.3,2542.2,22.08497408]
["bitfinex-derivatives","ETHF0:USTF0",1725329369585,0.00590179,2542.3,2542.2,22.87165408]
["bitfinex-derivatives","ETHF0:USTF0",1725329371092,0.3787,2542.8,2542.7,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725329371388,0.3826,2543.0,2542.9,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725329371601,0.3826,2543.0,2542.9,1.98811027]
["bitfinex-derivatives","ETHF0:USTF0",1725329371806,0.3874,2543.3,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725329371978,0.3874,2543.3,2543.2,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1725329373594,0.3874,2543.3,2543.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329374586,0.3874,2543.3,2543.1,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1725329374779,0.3874,2543.3,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725329374985,0.3874,2543.3,2543.1,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1725329375197,0.3874,2543.3,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725329375391,0.3874,2543.3,2543.1,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1725329375691,0.3874,2543.3,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725329377688,0.3874,2543.3,2543.2,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1725329377891,7.3498,2544.1,2543.4,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725329378087,0.7166,2544.0,2543.9,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725329378286,0.7166,2544.0,2543.9,0.85753379]
["bitfinex-derivatives","ETHF0:USTF0",1725329378493,4.142,2544.6,2544.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725329378688,4.142,2544.6,2544.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329378689,0.3575,2544.6,2544.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725329379003,0.092,2545.4,2544.5,24.28933078]
["bitfinex-derivatives","ETHF0:USTF0",1725329379185,4.330801,2546.0,2544.5,24.28933078]
["bitfinex-derivatives","ETHF0:USTF0",1725329379186,0.106,2546.0,2545.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725329379385,0.78528,2546.8,2544.6,1.03142109]
["bitfinex-derivatives","ETHF0:USTF0",1725329379386,3.2078,2547.1,2546.4,23.17995969]
["bitfinex-derivatives","ETHF0:USTF0",1725329379587,3.2078,2547.1,2546.2,1.03142109]
["bitfinex-derivatives","ETHF0:USTF0",1725329379782,0.19535324,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329379985,3.2078,2548.0,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329380282,0.7326,2548.8,2546.5,15.4551494]
["bitfinex-derivatives","ETHF0:USTF0",1725329380283,0.20016596,2548.3,2547.1,0.54188794]
["bitfinex-derivatives","ETHF0:USTF0",1725329380494,0.20016596,2548.3,2546.5,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329380495,0.00389439,2547.5,2546.5,0.20664564]
["bitfinex-derivatives","ETHF0:USTF0",1725329380790,0.00389439,2547.5,2546.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329380991,0.00389439,2547.5,2547.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329381192,3.2078,2547.3,2547.2,0.54089346]
["bitfinex-derivatives","ETHF0:USTF0",1725329381396,3.2078,2547.3,2546.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329381596,3.2078,2547.3,2546.9,0.54086291]
["bitfinex-derivatives","ETHF0:USTF0",1725329381795,3.2078,2547.3,2547.0,0.54086291]
["bitfinex-derivatives","ETHF0:USTF0",1725329382000,3.2078,2547.3,2547.1,0.54086291]
["bitfinex-derivatives","ETHF0:USTF0",1725329382293,3.2078,2547.3,2546.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329382488,3.2078,2547.3,2547.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329382689,3.2078,2547.3,2546.9,0.54089945]
["bitfinex-derivatives","ETHF0:USTF0",1725329382891,3.2078,2547.3,2547.0,3.25089945]
["bitfinex-derivatives","ETHF0:USTF0",1725329383094,3.2078,2547.3,2547.1,0.54089945]
["bitfinex-derivatives","ETHF0:USTF0",1725329383288,0.00389439,2547.5,2547.2,0.54089945]
["bitfinex-derivatives","ETHF0:USTF0",1725329383489,0.00389439,2547.5,2547.3,7.97063955]
["bitfinex-derivatives","ETHF0:USTF0",1725329383692,0.00389439,2547.5,2547.4,1.33503955]
["bitfinex-derivatives","ETHF0:USTF0",1725329383892,3.2078,2548.1,2547.4,5.26063955]
["bitfinex-derivatives","ETHF0:USTF0",1725329384196,3.5627,2548.7,2547.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329384397,3.5627,2548.7,2548.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329384701,0.3549,2548.7,2548.3,0.54089945]
["bitfinex-derivatives","ETHF0:USTF0",1725329384892,0.3549,2548.7,2548.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329385086,3.2078,2549.1,2548.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329385289,3.2078,2549.1,2548.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329385290,3.2078,2549.1,2548.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329385492,0.3664,2549.7,2548.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329385493,3.2078,2549.4,2548.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725329386189,3.2078,2549.1,2548.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725329386397,3.2078,2549.1,2548.2,2.71588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329387298,3.52165,2548.8,2548.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329387498,0.357,2548.7,2548.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329387701,3.2078,2548.5,2547.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725329388002,3.2078,2548.2,2547.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725329388208,3.2078,2548.2,2547.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329388394,3.2078,2547.8,2547.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329388901,0.00588974,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329389089,0.00588974,2547.7,2547.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1725329389296,0.3555,2548.6,2548.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329389497,0.357,2548.7,2548.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329389809,0.357,2548.7,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329389990,0.31379,2549.3,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329389991,3.2078,2549.3,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329390192,3.2078,2549.1,2548.5,0.50991378]
["bitfinex-derivatives","ETHF0:USTF0",1725329390398,0.358,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329390599,0.358,2549.4,2548.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329391000,0.358,2549.4,2548.5,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329391395,0.358,2549.4,2548.5,3.21368974]
["bitfinex-derivatives","ETHF0:USTF0",1725329391595,0.358,2549.4,2548.5,3.72423155]
["bitfinex-derivatives","ETHF0:USTF0",1725329391796,0.358,2549.4,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329391995,3.2078,2549.2,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329392195,3.5658,2549.4,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329392397,3.2078,2549.3,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329392705,0.358,2549.4,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329392999,0.3138,2549.3,2548.5,3.21368974]
["bitfinex-derivatives","ETHF0:USTF0",1725329393205,3.5658,2549.4,2548.5,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329393408,3.2078,2549.1,2548.5,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329393705,3.2078,2549.1,2548.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329394003,0.3861,2549.7,2549.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329394197,0.3861,2549.7,2549.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329394700,3.2078,2549.9,2549.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329394901,3.5908,2549.9,2549.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329395504,0.383,2549.9,2549.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329395809,0.383,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329395810,0.383,2549.9,2549.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329395997,0.383,2549.9,2549.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329396511,0.383,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329397501,0.383,2549.9,2549.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329398796,3.2078,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329398996,3.52154,2549.7,2549.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329399391,0.31376,2549.6,2549.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329399597,3.2078,2549.4,2549.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329399910,0.383,2549.9,2549.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329399911,3.5908,2549.9,2549.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329400205,3.52158,2549.5,2549.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329400406,3.2078,2549.5,2548.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329400594,3.2078,2549.1,2548.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329400992,3.52162,2549.1,2548.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329401204,3.2078,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329401396,3.2078,2549.1,2548.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329401895,3.2078,2548.8,2548.5,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329402604,0.31388,2548.6,2548.5,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329402805,5.06728,2548.7,2548.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329403010,3.52171,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329403305,3.2078,2548.1,2547.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329404212,3.52174,2548.1,2547.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329404406,0.31395,2548.0,2547.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329404601,0.31396,2548.0,2547.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329405403,3.2078,2548.1,2547.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329405404,0.31397,2547.9,2547.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329405914,0.31399,2547.7,2547.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329406314,10.60459,2547.7,2547.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329406498,51.40459,2547.7,2547.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329406713,0.31402,2547.5,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329406903,3.2078,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329407105,3.2078,2547.6,2547.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329407511,0.31401,2547.5,2547.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329407802,0.31401,2547.5,2547.0,3.62588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329408404,3.2078,2547.6,2547.0,3.62588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329408405,0.31403,2547.4,2547.0,3.62588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329408604,3.2078,2547.6,2547.0,3.62588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329408805,0.31404,2547.3,2547.0,3.62588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329409000,3.52186,2547.2,2547.0,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329409316,3.2078,2547.2,2547.0,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329409825,3.2078,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329410000,0.3658,2547.7,2547.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725329410303,0.3658,2547.7,2547.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1725329410502,0.3658,2547.7,2547.4,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1725329410703,0.3658,2547.7,2547.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329411012,0.67979,2547.7,2547.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329411322,3.2078,2547.5,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329411804,3.2078,2547.5,2547.1,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1725329412001,3.52181,2547.5,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329412413,0.31403,2547.4,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329412616,3.2078,2547.5,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329413007,0.31404,2547.3,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329413316,3.2078,2547.2,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329413614,3.52182,2547.5,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329414304,3.2078,2547.6,2547.1,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1725329414505,3.2078,2547.6,2547.2,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725329414714,3.2078,2547.6,2547.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329414908,3.2078,2547.6,2547.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329415107,3.2078,2547.6,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329415317,3.52181,2547.6,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329415507,3.2078,2547.6,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329415731,4.44388974,2548.2,2547.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329415913,4.44388974,2548.2,2548.1,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1725329416109,4.44388974,2548.2,2548.1,7.85874]
["bitfinex-derivatives","ETHF0:USTF0",1725329416421,4.44388974,2548.2,2548.1,13.85874]
["bitfinex-derivatives","ETHF0:USTF0",1725329416605,0.3659,2548.7,2548.1,13.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725329416802,0.3659,2548.7,2548.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1725329417118,3.5735,2549.4,2548.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329417425,3.2078,2549.1,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329417711,3.2078,2549.1,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329418418,0.31384,2549.0,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329418721,3.2078,2549.1,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329418912,0.31384,2549.0,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329419113,3.2078,2549.1,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329419308,3.52162,2549.1,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329419722,3.2078,2549.0,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329420613,3.2078,2549.0,2548.8,0.31973974]
["bitfinex-derivatives","ETHF0:USTF0",1725329420820,0.00588974,2549.3,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329420821,0.31967974,2549.3,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329421020,3.2078,2549.1,2548.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725329421211,3.2078,2549.1,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329421411,3.2078,2549.1,2548.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725329421912,3.21368974,2549.3,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329422311,3.21368974,2549.3,2549.0,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1725329422510,3.21368974,2549.3,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329422712,3.21368974,2549.3,2549.0,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1725329423311,3.21368974,2549.3,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329423312,3.52748974,2549.3,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329423517,3.21368974,2549.3,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329423712,3.21368974,2549.3,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329423914,3.21368974,2549.3,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329423915,0.00588974,2549.3,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329424125,0.00588974,2549.3,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725329424410,0.00588974,2549.3,2549.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725329425317,0.00588974,2549.3,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329425516,0.00588974,2549.3,2549.0,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1725329425517,3.21368974,2549.3,2549.0,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1725329425717,3.21368974,2549.3,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329426111,0.31382,2549.1,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329426824,0.31383,2549.0,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329427415,0.31384,2548.9,2548.8,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329427924,0.31384,2548.9,2548.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725329427925,13.131,2548.9,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329428130,0.78459,2549.0,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329428131,3.52169,2548.6,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329428929,0.31389,2548.5,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329429124,3.2078,2548.6,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329429519,3.2078,2548.6,2548.5,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725329429729,3.2078,2548.8,2548.5,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725329430123,3.2078,2548.8,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329430314,0.31388,2548.6,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329430519,0.31387,2548.7,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329430923,0.31388,2548.6,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329431417,0.31389,2548.6,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329431615,3.2078,2548.8,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329432017,0.78462,2548.9,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329432018,3.52169,2548.5,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329433019,3.52169,2548.5,2548.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329433222,3.2078,2548.5,2548.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329433418,0.31391,2548.3,2548.2,3.62588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329434029,9.924,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329434327,3.2078,2548.0,2547.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329434530,0.31399,2547.8,2547.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329434827,4.7096,2548.3,2547.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1725329434828,0.31401,2547.6,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329435030,3.2078,2547.7,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329435031,0.31403,2547.4,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329435528,3.21368974,2547.7,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329435736,0.31404,2547.3,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329435938,0.31404,2547.3,2547.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329435939,0.31405,2547.2,2547.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329436229,0.3141,2546.8,2546.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329436432,3.2078,2546.5,2546.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329437134,3.52194,2546.5,2546.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329437427,3.2078,2546.5,2546.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329438336,3.2078,2546.5,2546.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329438528,3.2078,2546.2,2546.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329438726,0.00588974,2546.4,2546.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329438925,0.00588974,2546.4,2546.3,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1725329439143,0.00588974,2546.4,2546.3,7.86136]
["bitfinex-derivatives","ETHF0:USTF0",1725329439329,3.2078,2547.0,2546.4,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725329439634,3.2078,2547.1,2546.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725329439832,0.31399,2547.7,2546.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329439833,3.2078,2547.4,2547.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329440229,0.372,2547.7,2547.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329440230,0.00588974,2547.5,2547.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329440533,3.21368974,2547.5,2547.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329440938,3.2078,2548.1,2547.4,12.00898846]
["bitfinex-derivatives","ETHF0:USTF0",1725329441141,0.78454,2549.2,2548.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329441142,3.2078,2548.4,2548.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329441325,3.2078,2548.4,2548.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329442031,3.2078,2548.4,2548.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329442431,3.2078,2548.4,2548.1,8.04017755]
["bitfinex-derivatives","ETHF0:USTF0",1725329444340,4.70882,2548.3,2547.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725329444533,3.2078,2547.5,2547.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725329444732,3.2078,2547.5,2546.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725329444929,3.2078,2547.2,2546.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725329445128,3.2078,2547.2,2546.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1725329445336,0.00588974,2547.1,2546.8,8.14269515]
["bitfinex-derivatives","ETHF0:USTF0",1725329445533,0.00588974,2547.1,2546.6,8.14858489]
["bitfinex-derivatives","ETHF0:USTF0",1725329445735,0.00588974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329445939,0.00588974,2547.1,2546.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725329446350,0.00588974,2547.1,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725329446731,0.00588974,2547.1,2546.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725329447131,0.00588974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329448341,3.21368974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329448541,0.00588974,2547.1,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725329448737,0.00588974,2547.1,2546.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725329449045,0.00588974,2547.1,2546.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725329449539,0.00588974,2547.1,2546.8,4.08409]
["bitfinex-derivatives","ETHF0:USTF0",1725329449747,0.00588974,2547.1,2546.6,0.32000974]
["bitfinex-derivatives","ETHF0:USTF0",1725329449940,0.00588974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329450248,0.31407,2547.0,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329450534,0.31995974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329450738,0.00588974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329451143,0.31411,2546.7,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329451331,0.00588974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329451332,0.31409,2546.9,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329451528,0.00588974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329451741,0.00588974,2547.1,2546.6,0.32000974]
["bitfinex-derivatives","ETHF0:USTF0",1725329452137,0.00588974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329452642,0.00588974,2547.1,2546.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725329452844,0.00588974,2547.1,2546.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725329453036,0.00588974,2547.1,2546.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725329453235,0.00588974,2547.1,2546.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329453236,0.00588974,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329453438,0.3936,2548.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329453439,3.2078,2547.8,2547.0,8.23103935]
["bitfinex-derivatives","ETHF0:USTF0",1725329453637,3.2078,2548.1,2547.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725329453843,4.142,2548.4,2547.8,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725329454049,0.31389,2548.5,2547.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725329454050,3.2078,2548.2,2547.7,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725329454346,3.2078,2548.2,2547.6,12.27009584]
["bitfinex-derivatives","ETHF0:USTF0",1725329454553,3.52168,2548.6,2547.7,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329454839,3.2078,2548.1,2547.9,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329455039,3.2078,2548.3,2547.9,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329455634,3.2078,2548.3,2547.6,11.95610584]
["bitfinex-derivatives","ETHF0:USTF0",1725329455635,0.31399,2547.7,2547.6,8.38570584]
["bitfinex-derivatives","ETHF0:USTF0",1725329455838,0.31399,2547.7,2547.0,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725329455839,3.2078,2547.7,2547.0,0.19980598]
["bitfinex-derivatives","ETHF0:USTF0",1725329456038,0.00588974,2548.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329456039,3.52176,2548.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329456354,3.2078,2547.7,2547.1,8.1849716]
["bitfinex-derivatives","ETHF0:USTF0",1725329456545,3.2078,2547.7,2547.1,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329456734,3.2078,2547.7,2547.1,0.31993974]
["bitfinex-derivatives","ETHF0:USTF0",1725329456937,3.2078,2547.7,2547.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329457237,3.2078,2547.2,2547.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329457439,3.52185,2547.2,2547.1,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329457649,13.1334,2547.2,2546.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725329457845,3.2078,2546.8,2546.0,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1725329458343,0.3617,2547.1,2546.0,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1725329458344,3.2078,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329458555,3.2078,2546.5,2546.0,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329458556,3.21368974,2546.5,2546.0,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329459445,3.21368974,2546.5,2546.1,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725329459643,3.21368974,2546.5,2546.0,0.32007974]
["bitfinex-derivatives","ETHF0:USTF0",1725329460042,3.21368974,2546.5,2546.0,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329461342,3.21368974,2546.5,2546.0,0.32008974]
["bitfinex-derivatives","ETHF0:USTF0",1725329461554,3.21368974,2546.5,2546.0,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329462565,3.2078,2546.2,2546.0,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329462960,3.9272,2546.1,2545.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725329463159,3.2078,2545.8,2545.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725329463357,3.2078,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329463556,3.2078,2545.8,2545.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725329463855,3.2078,2545.8,2545.2,0.32017974]
["bitfinex-derivatives","ETHF0:USTF0",1725329464054,3.52202,2545.8,2545.2,0.32017974]
["bitfinex-derivatives","ETHF0:USTF0",1725329464250,0.31424,2545.7,2545.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329464674,3.2078,2545.5,2545.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329464859,3.52207,2545.5,2545.2,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329465054,3.9288,2545.4,2544.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725329465266,3.9288,2545.4,2544.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725329465267,0.31431,2545.1,2544.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725329465468,0.3792,2545.3,2544.4,0.19673161]
["bitfinex-derivatives","ETHF0:USTF0",1725329465469,3.2078,2544.9,2544.4,0.19673161]
["bitfinex-derivatives","ETHF0:USTF0",1725329465657,3.2078,2544.9,2544.6,8.4645872]
["bitfinex-derivatives","ETHF0:USTF0",1725329465857,3.967,2545.3,2544.6,8.4645872]
["bitfinex-derivatives","ETHF0:USTF0",1725329466059,3.967,2545.3,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329466060,0.32018974,2545.2,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329466253,3.2078,2545.0,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329467559,3.52213,2545.0,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329467764,0.31433,2544.9,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329467971,3.2078,2545.0,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329469067,0.31433,2544.9,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329469574,3.2078,2545.0,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329469866,0.31434,2544.9,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329470655,0.31435,2544.8,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329470859,7.45174,2544.9,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329471063,7.1374,2544.9,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329471264,3.2078,2544.9,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329471464,7.1374,2544.9,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329471776,3.2078,2544.9,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329472374,4.14788974,2545.2,2544.7,3.21172652]
["bitfinex-derivatives","ETHF0:USTF0",1725329472571,3.2078,2545.0,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329472765,3.2078,2545.0,2544.8,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725329472961,4.14788974,2545.2,2544.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725329473166,3.2078,2545.0,2544.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725329473471,4.14788974,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329473768,4.14788974,2545.2,2544.8,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1725329473972,4.14788974,2545.2,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329474174,4.14788974,2545.2,2544.9,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725329474464,3.2078,2545.0,2544.7,0.31828652]
["bitfinex-derivatives","ETHF0:USTF0",1725329474677,3.52213,2545.0,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329474870,3.2078,2545.0,2544.7,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1725329475370,3.2078,2545.0,2542.4,0.79697371]
["bitfinex-derivatives","ETHF0:USTF0",1725329475371,0.31461,2542.7,2542.4,0.79697371]
["bitfinex-derivatives","ETHF0:USTF0",1725329475563,0.31461,2542.7,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725329475768,0.31453,2543.4,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725329476064,0.78613,2544.0,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725329476065,3.2078,2543.8,2542.8,4.93334602]
["bitfinex-derivatives","ETHF0:USTF0",1725329476366,41.58593,2544.7,2542.8,4.93334602]
["bitfinex-derivatives","ETHF0:USTF0",1725329476367,3.2078,2543.4,2543.3,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725329476572,0.00588974,2543.6,2543.5,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725329476975,0.00588974,2543.6,2543.5,12.51241302]
["bitfinex-derivatives","ETHF0:USTF0",1725329478171,9.74e-06,2543.6,2543.5,18.51241302]
["bitfinex-derivatives","ETHF0:USTF0",1725329478380,9.74e-06,2543.6,2543.5,21.91555853]
["bitfinex-derivatives","ETHF0:USTF0",1725329478571,9.74e-06,2543.6,2543.5,22.70182853]
["bitfinex-derivatives","ETHF0:USTF0",1725329478874,9.74e-06,2543.6,2543.5,12.19790302]
["bitfinex-derivatives","ETHF0:USTF0",1725329479079,3.20780974,2543.6,2543.5,12.51241302]
["bitfinex-derivatives","ETHF0:USTF0",1725329479368,3.2078,2544.1,2543.5,15.40570302]
["bitfinex-derivatives","ETHF0:USTF0",1725329479561,3.2078,2544.1,2543.5,8.26670302]
["bitfinex-derivatives","ETHF0:USTF0",1725329479964,3.2078,2544.1,2543.4,8.31461216]
["bitfinex-derivatives","ETHF0:USTF0",1725329480179,3.2078,2544.1,2544.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725329481477,3.2078,2544.1,2543.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725329481660,3.2078,2544.1,2543.3,0.00588]
["bitfinex-derivatives","ETHF0:USTF0",1725329481865,3.2078,2544.1,2543.9,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725329482766,3.2078,2544.1,2544.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725329482967,3.2078,2544.1,2543.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725329483783,3.2078,2544.1,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725329483784,0.31445,2544.0,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725329483977,3.2078,2543.7,2543.4,8.37039983]
["bitfinex-derivatives","ETHF0:USTF0",1725329484166,3.2078,2543.7,2543.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1725329484368,0.7211,2544.0,2543.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1725329484369,3.2078,2543.4,2543.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1725329484563,0.7211,2544.0,2543.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1725329484564,3.2078,2543.7,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725329484780,3.2078,2543.7,2543.6,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725329485173,3.2078,2543.7,2543.6,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725329485684,3.5594,2544.0,2543.9,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725329485874,3.5594,2544.0,2543.6,8.21082273]
["bitfinex-derivatives","ETHF0:USTF0",1725329486271,3.5594,2544.0,2543.3,0.00588]
["bitfinex-derivatives","ETHF0:USTF0",1725329486272,3.5594,2544.0,2543.9,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725329488779,0.37538974,2544.3,2543.9,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725329488981,0.00588974,2544.3,2543.9,8.4820872]
["bitfinex-derivatives","ETHF0:USTF0",1725329489182,3.21368974,2544.3,2544.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725329489475,0.00588974,2544.3,2544.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725329491983,3.2078,2544.7,2544.6,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725329493678,0.00588974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329493887,3.21368974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329494774,0.00588974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329496875,3.21368974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329498885,0.00588974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329499293,3.21368974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329501782,0.00588974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329502792,0.00588974,2544.9,2544.8,12.66200259]
["bitfinex-derivatives","ETHF0:USTF0",1725329504095,0.00588974,2544.9,2544.8,8.73240259]
["bitfinex-derivatives","ETHF0:USTF0",1725329505309,0.00588974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329506280,0.00588974,2544.9,2544.8,0.85625844]
["bitfinex-derivatives","ETHF0:USTF0",1725329507079,0.00588974,2544.9,2544.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725329507987,0.00588974,2544.9,2544.8,0.85632284]
["bitfinex-derivatives","ETHF0:USTF0",1725329508292,3.21368974,2544.9,2544.8,0.54197284]
["bitfinex-derivatives","ETHF0:USTF0",1725329508493,3.21368974,2544.9,2544.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329508494,13.14328974,2544.9,2544.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329508678,3.9296,2544.8,2544.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329509289,4.294,2544.7,2544.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329510406,10.60836,2544.7,2544.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329510897,10.60836,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329510898,0.31443,2544.2,2543.7,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725329511194,3.2078,2543.9,2543.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725329511502,3.2078,2543.9,2543.8,0.85711072]
["bitfinex-derivatives","ETHF0:USTF0",1725329512295,3.2078,2543.9,2543.8,0.54264072]
["bitfinex-derivatives","ETHF0:USTF0",1725329513883,3.2078,2543.9,2543.8,0.85711072]
["bitfinex-derivatives","ETHF0:USTF0",1725329514294,3.2078,2543.9,2543.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725329514492,3.2078,2543.9,2543.8,0.85708471]
["bitfinex-derivatives","ETHF0:USTF0",1725329515594,3.2078,2543.9,2543.7,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725329515898,3.2078,2543.9,2543.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329516099,3.2078,2543.9,2543.6,0.32037974]
["bitfinex-derivatives","ETHF0:USTF0",1725329516402,0.31448,2543.7,2543.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329516694,3.9312,2543.7,2543.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329517390,3.2078,2543.9,2543.6,0.32037974]
["bitfinex-derivatives","ETHF0:USTF0",1725329517591,3.2078,2543.9,2543.6,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1725329517994,3.2078,2543.5,2541.8,1.51137029]
["bitfinex-derivatives","ETHF0:USTF0",1725329518201,0.31464,2542.4,2542.0,0.60740076]
["bitfinex-derivatives","ETHF0:USTF0",1725329518393,3.2078,2542.1,2542.0,0.60740076]
["bitfinex-derivatives","ETHF0:USTF0",1725329520691,3.2078,2542.1,2541.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725329520692,0.3147,2542.0,2541.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725329520895,3.2078,2541.6,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725329521396,3.2078,2541.9,2541.5,0.92215076]
["bitfinex-derivatives","ETHF0:USTF0",1725329521601,0.31469,2542.1,2541.8,0.60740076]
["bitfinex-derivatives","ETHF0:USTF0",1725329521900,3.2078,2541.9,2541.8,0.60740076]
["bitfinex-derivatives","ETHF0:USTF0",1725329524998,3.2078,2541.9,2541.8,0.92212076]
["bitfinex-derivatives","ETHF0:USTF0",1725329525208,3.2078,2541.9,2541.8,0.60740076]
["bitfinex-derivatives","ETHF0:USTF0",1725329526400,0.31472,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329526605,3.2078,2541.6,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725329526796,3.2078,2541.6,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725329527103,3.2078,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725329528694,0.31475,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725329528695,3.2078,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725329528896,3.2078,2541.6,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725329529096,3.2078,2541.6,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1725329529513,3.2078,2541.6,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725329529706,3.2078,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725329529903,3.2078,2541.6,2540.9,8.09663113]
["bitfinex-derivatives","ETHF0:USTF0",1725329530097,0.3761,2541.8,2541.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725329530302,3.2078,2541.9,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725329530514,3.2078,2541.9,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725329530900,3.2078,2541.9,2541.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725329531103,3.2078,2541.9,2541.2,4.37458]
["bitfinex-derivatives","ETHF0:USTF0",1725329531311,3.2078,2541.9,2541.2,12.57823438]
["bitfinex-derivatives","ETHF0:USTF0",1725329531602,3.2078,2541.9,2541.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329532808,3.2078,2541.9,2541.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329533215,3.2078,2541.9,2541.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329545814,4.14788974,2542.3,2542.0,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329546012,3.2078,2542.1,2542.0,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725329546626,3.2078,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329546921,3.2078,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329546922,3.52248,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329547226,3.2078,2541.8,2541.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329551330,3.2078,2542.2,2541.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329551538,4.14788974,2542.3,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1725329551539,3.2078,2541.9,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1725329551726,3.2078,2541.9,2541.3,0.97989211]
["bitfinex-derivatives","ETHF0:USTF0",1725329551727,3.2078,2541.9,2541.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329554727,3.2078,2541.9,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1725329554728,3.2078,2542.2,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329555340,3.2078,2542.2,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1725329555527,3.2078,2542.2,2541.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725329555724,3.2078,2542.2,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329556434,3.2078,2542.2,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329556639,0.00588974,2542.3,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329556834,3.2078,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329557736,0.00588974,2542.3,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329557939,3.2078,2542.2,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329558434,3.2078,2542.2,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329558643,3.2078,2542.2,2541.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725329558644,3.2078,2542.2,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329559236,3.2078,2542.2,2541.5,8.40227908]
["bitfinex-derivatives","ETHF0:USTF0",1725329559237,3.2078,2542.2,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725329559539,0.32054974,2542.3,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725329559540,3.2078,2541.9,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725329560537,3.2078,2541.9,2541.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725329560747,3.2078,2541.9,2541.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329561637,3.2078,2541.9,2541.8,0.85880795]
["bitfinex-derivatives","ETHF0:USTF0",1725329562347,3.2078,2541.9,2541.8,1.65813487]
["bitfinex-derivatives","ETHF0:USTF0",1725329562837,3.2078,2541.9,2541.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725329563237,3.2078,2541.9,2541.8,1.65811961]
["bitfinex-derivatives","ETHF0:USTF0",1725329565449,3.2078,2542.2,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725329565638,0.00588974,2542.3,2542.0,1.34339961]
["bitfinex-derivatives","ETHF0:USTF0",1725329565948,3.2078,2542.1,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329566148,3.2078,2542.1,2542.0,1.65786507]
["bitfinex-derivatives","ETHF0:USTF0",1725329567043,3.2078,2542.1,2542.0,1.34317507]
["bitfinex-derivatives","ETHF0:USTF0",1725329567244,3.2078,2542.1,2542.0,1.65786507]
["bitfinex-derivatives","ETHF0:USTF0",1725329569144,3.2078,2542.1,2542.0,0.85861297]
["bitfinex-derivatives","ETHF0:USTF0",1725329569354,3.2078,2542.1,2542.0,1.65768683]
["bitfinex-derivatives","ETHF0:USTF0",1725329569952,3.2078,2542.1,2542.0,1.65761158]
["bitfinex-derivatives","ETHF0:USTF0",1725329572253,3.2078,2542.1,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725329572458,0.00588974,2542.3,2542.0,1.65778161]
["bitfinex-derivatives","ETHF0:USTF0",1725329572648,0.00588974,2542.3,2542.1,1.34309161]
["bitfinex-derivatives","ETHF0:USTF0",1725329572849,0.00588974,2542.3,2542.2,0.54396171]
["bitfinex-derivatives","ETHF0:USTF0",1725329573050,3.21368974,2542.3,2542.2,0.54396171]
["bitfinex-derivatives","ETHF0:USTF0",1725329573355,3.21368974,2542.3,2542.2,1.65764488]
["bitfinex-derivatives","ETHF0:USTF0",1725329573558,3.21368974,2542.3,2542.2,1.34297488]
["bitfinex-derivatives","ETHF0:USTF0",1725329573763,7.92242543,2543.3,2542.2,25.41885825]
["bitfinex-derivatives","ETHF0:USTF0",1725329573959,3.2078,2543.3,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725329574167,0.7488,2543.7,2543.6,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725329574168,3.2078,2543.7,2543.6,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725329574457,0.31439,2544.5,2543.6,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725329574458,3.2078,2544.1,2544.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725329574654,3.2078,2544.1,2544.0,1.85235767]
["bitfinex-derivatives","ETHF0:USTF0",1725329575052,0.00590145,2544.3,2544.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725329575256,0.00590145,2544.3,2544.2,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1725329575453,0.00590145,2544.3,2544.2,3.5770458]
["bitfinex-derivatives","ETHF0:USTF0",1725329575956,0.7488,2544.9,2544.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725329576261,3.2078,2545.0,2544.9,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725329577262,0.00590145,2545.2,2544.9,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725329577959,3.2078,2545.0,2544.9,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725329579154,3.2078,2545.0,2544.8,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725329579460,0.00590145,2545.2,2544.9,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725329579659,3.2078,2545.1,2544.9,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725329580059,3.2078,2545.1,2544.8,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725329580260,7.1374,2545.1,2544.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329580564,0.353,2545.1,2544.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725329580760,3.2078,2544.8,2544.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725329581960,3.21370145,2545.2,2544.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725329582368,3.21370145,2545.2,2545.0,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725329582558,3.21370145,2545.2,2545.1,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725329582559,0.00590145,2545.2,2545.1,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725329582856,3.21370145,2545.2,2545.1,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725329583056,0.00590145,2545.2,2545.1,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725329583252,3.21370145,2545.2,2545.1,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725329583755,0.106,2546.2,2545.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725329583756,3.50770886,2546.2,2545.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725329583954,3.2078,2546.2,2545.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329584168,0.3627,2546.5,2546.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329584470,0.3627,2546.5,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725329584668,4.28809,2546.9,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725329584669,0.00590145,2546.6,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725329585259,3.2078,2546.4,2546.1,3.62590145]
["bitfinex-derivatives","ETHF0:USTF0",1725329585463,0.00590145,2546.6,2546.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329585656,0.092,2547.4,2546.4,7.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725329585862,0.092,2547.8,2547.3,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725329586069,3.3138,2547.9,2547.3,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725329586070,3.2078,2547.9,2547.3,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725329586260,0.3881,2548.3,2547.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329586454,0.3881,2548.3,2547.4,8.40545465]
["bitfinex-derivatives","ETHF0:USTF0",1725329586455,3.2078,2548.4,2547.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329586659,0.457,2548.9,2547.4,8.40545465]
["bitfinex-derivatives","ETHF0:USTF0",1725329586660,0.00588963,2548.2,2548.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329586859,0.4801,2549.2,2548.3,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725329587062,3.2078,2548.9,2548.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329587262,3.2078,2549.1,2548.4,11.4916021]
["bitfinex-derivatives","ETHF0:USTF0",1725329587455,3.2078,2549.7,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329587770,5.09145867,2551.4,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329587771,3.2078,2549.5,2549.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329587967,3.2078,2549.5,2549.1,3.814356]
["bitfinex-derivatives","ETHF0:USTF0",1725329588183,3.2078,2549.5,2549.2,8.42077108]
["bitfinex-derivatives","ETHF0:USTF0",1725329588465,0.00588963,2549.6,2549.2,8.42077108]
["bitfinex-derivatives","ETHF0:USTF0",1725329588667,0.00588963,2549.6,2549.0,3.21368963]
["bitfinex-derivatives","ETHF0:USTF0",1725329588668,3.2078,2549.3,2549.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329589460,3.2078,2549.3,2548.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725329589461,3.9232,2549.2,2547.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329589660,0.00588963,2549.6,2548.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329589661,3.2078,2548.7,2548.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329589863,3.2078,2549.0,2548.2,8.19829479]
["bitfinex-derivatives","ETHF0:USTF0",1725329590067,3.2078,2549.0,2548.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329590275,3.2078,2548.4,2548.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329590564,0.092,2549.5,2548.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329590565,3.2078,2548.9,2548.4,8.26513494]
["bitfinex-derivatives","ETHF0:USTF0",1725329590766,3.2078,2549.2,2548.4,8.26513494]
["bitfinex-derivatives","ETHF0:USTF0",1725329591065,3.2078,2549.1,2548.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329591266,3.2078,2548.9,2548.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329591468,0.00588963,2549.6,2548.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329591469,3.2078,2549.4,2548.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329591766,3.2078,2549.0,2548.8,8.02497271]
["bitfinex-derivatives","ETHF0:USTF0",1725329592268,3.2078,2549.0,2548.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329592666,3.2078,2549.0,2548.5,8.25246542]
["bitfinex-derivatives","ETHF0:USTF0",1725329593769,3.2078,2548.6,2548.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329594264,3.2078,2548.6,2548.2,8.15389693]
["bitfinex-derivatives","ETHF0:USTF0",1725329594475,3.2078,2548.3,2548.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329594974,3.2078,2548.7,2548.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329595172,3.2078,2548.3,2548.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329595377,3.52167,2548.7,2548.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329595564,3.2078,2548.2,2548.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329596075,7.1326,2548.2,2548.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329596264,7.1326,2548.2,2547.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725329596265,13.1326,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329596465,4.21181706,2548.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329596466,3.2078,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329596866,3.2078,2547.9,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329597060,3.2078,2547.3,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329597260,3.2078,2547.4,2547.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329597465,3.2078,2547.4,2547.0,0.31995963]
["bitfinex-derivatives","ETHF0:USTF0",1725329597772,3.21368963,2547.5,2547.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1725329598069,0.00588963,2547.5,2547.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725329598273,0.00588963,2547.5,2547.4,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725329598465,0.00588963,2547.5,2547.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725329598775,0.00588963,2547.5,2547.4,12.56507311]
["bitfinex-derivatives","ETHF0:USTF0",1725329599163,0.00588963,2547.5,2547.4,12.25105311]
["bitfinex-derivatives","ETHF0:USTF0",1725329599471,3.21368963,2547.5,2547.4,8.32545311]
["bitfinex-derivatives","ETHF0:USTF0",1725329599677,0.00588963,2547.5,2547.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329599872,0.00588963,2547.5,2547.4,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725329600072,0.00588963,2547.5,2547.3,8.45903755]
["bitfinex-derivatives","ETHF0:USTF0",1725329600466,3.2078,2547.4,2547.3,8.14500755]
["bitfinex-derivatives","ETHF0:USTF0",1725329600668,3.2078,2547.4,2547.3,8.45904755]
["bitfinex-derivatives","ETHF0:USTF0",1725329601072,0.00588963,2547.5,2547.4,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725329601273,0.00588963,2547.5,2547.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725329601574,0.092,2548.3,2547.4,21.16269845]
["bitfinex-derivatives","ETHF0:USTF0",1725329601875,3.2078,2548.5,2548.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329602080,3.2078,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329602282,3.2078,2549.0,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329602468,3.2078,2549.0,2548.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329602469,3.2078,2549.0,2548.5,7.36955344]
["bitfinex-derivatives","ETHF0:USTF0",1725329602773,3.2078,2548.7,2548.6,0.31975963]
["bitfinex-derivatives","ETHF0:USTF0",1725329602976,3.2078,2549.0,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329603284,3.2078,2549.0,2548.6,0.31976963]
["bitfinex-derivatives","ETHF0:USTF0",1725329603578,3.2078,2549.0,2548.6,0.31975963]
["bitfinex-derivatives","ETHF0:USTF0",1725329603881,3.2078,2549.0,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329604672,3.2078,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329605180,3.2078,2548.7,2548.6,3.92988963]
["bitfinex-derivatives","ETHF0:USTF0",1725329605373,3.2078,2548.7,2548.6,4.24375963]
["bitfinex-derivatives","ETHF0:USTF0",1725329605571,3.2078,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329606274,3.2078,2549.0,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329606475,3.2078,2549.0,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329606678,3.2078,2548.7,2548.6,0.31976963]
["bitfinex-derivatives","ETHF0:USTF0",1725329607078,3.2078,2548.7,2548.6,3.92988963]
["bitfinex-derivatives","ETHF0:USTF0",1725329607274,3.2078,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329607972,3.2078,2548.7,2548.6,0.31976963]
["bitfinex-derivatives","ETHF0:USTF0",1725329608575,3.2078,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329609573,3.2078,2548.7,2548.6,0.31976963]
["bitfinex-derivatives","ETHF0:USTF0",1725329609977,3.2078,2548.7,2548.6,4.24376963]
["bitfinex-derivatives","ETHF0:USTF0",1725329610174,3.2078,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329610371,3.2078,2548.7,2548.6,4.24376963]
["bitfinex-derivatives","ETHF0:USTF0",1725329611476,3.2078,2548.7,2548.6,3.92988963]
["bitfinex-derivatives","ETHF0:USTF0",1725329611876,3.2078,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329612378,3.2078,2548.7,2548.6,0.31976963]
["bitfinex-derivatives","ETHF0:USTF0",1725329612579,3.2078,2549.0,2548.6,3.92988963]
["bitfinex-derivatives","ETHF0:USTF0",1725329612775,0.00588963,2549.2,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329612977,3.21368963,2549.2,2549.0,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329613179,3.21368963,2549.2,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329613785,0.00588963,2549.2,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329614081,0.00588963,2549.2,2549.1,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1725329614288,0.00588963,2549.2,2549.1,7.85702]
["bitfinex-derivatives","ETHF0:USTF0",1725329615172,0.00588963,2549.2,2549.1,13.85702]
["bitfinex-derivatives","ETHF0:USTF0",1725329615374,3.2078,2549.6,2549.5,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329615574,3.2078,2549.6,2549.1,11.69120512]
["bitfinex-derivatives","ETHF0:USTF0",1725329615977,3.2078,2549.6,2549.5,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329616185,3.2078,2549.6,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329616387,3.2078,2549.6,2549.1,11.69120512]
["bitfinex-derivatives","ETHF0:USTF0",1725329616694,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329616695,3.2078,2549.6,2549.5,8.33735199]
["bitfinex-derivatives","ETHF0:USTF0",1725329616883,3.2078,2549.6,2549.4,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1725329617181,3.2078,2549.6,2549.5,8.28729477]
["bitfinex-derivatives","ETHF0:USTF0",1725329617580,3.2078,2549.6,2549.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329617881,3.2078,2549.6,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725329618178,0.00588963,2549.8,2549.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329618179,3.2078,2549.3,2549.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329618488,3.2078,2549.3,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329618988,0.31381,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329619177,3.2078,2548.9,2548.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1725329619386,3.2078,2548.9,2548.6,0.31976963]
["bitfinex-derivatives","ETHF0:USTF0",1725329619879,3.2078,2548.9,2548.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725329620086,3.2078,2548.9,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329620283,3.5924,2549.3,2548.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329620482,0.3846,2549.3,2549.0,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725329620684,3.2078,2549.1,2548.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725329620981,3.2078,2549.1,2548.8,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1725329621175,3.2078,2549.1,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329621374,0.6984,2549.3,2548.6,0.31975963]
["bitfinex-derivatives","ETHF0:USTF0",1725329621375,3.2078,2548.7,2548.6,0.31975963]
["bitfinex-derivatives","ETHF0:USTF0",1725329621777,3.2078,2548.7,2548.6,4.24375963]
["bitfinex-derivatives","ETHF0:USTF0",1725329622378,3.2078,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329622583,3.2078,2549.0,2548.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725329622785,3.2078,2548.8,2548.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725329623079,0.3696,2549.7,2548.8,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725329623080,3.2078,2548.9,2548.8,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725329623680,3.2078,2549.0,2548.9,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725329624279,3.2078,2549.4,2548.9,9.9232]
["bitfinex-derivatives","ETHF0:USTF0",1725329624480,3.2078,2549.4,2549.3,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1725329624876,3.2078,2549.4,2549.3,15.87509802]
["bitfinex-derivatives","ETHF0:USTF0",1725329625082,3.2078,2549.4,2549.3,11.95269802]
["bitfinex-derivatives","ETHF0:USTF0",1725329625585,3.2078,2549.4,2549.3,15.87509802]
["bitfinex-derivatives","ETHF0:USTF0",1725329626879,3.2078,2549.4,2549.3,21.87509802]
["bitfinex-derivatives","ETHF0:USTF0",1725329628086,3.21368963,2549.8,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329628283,3.21368963,2549.8,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329628284,0.00588963,2549.8,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329628588,0.00588963,2549.8,2549.7,12.35461926]
["bitfinex-derivatives","ETHF0:USTF0",1725329628788,0.8538,2550.5,2549.8,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1725329628789,3.2998,2550.5,2549.8,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1725329628984,3.2078,2550.5,2550.4,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1725329629383,0.3747,2551.1,2550.4,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725329629575,5.02813543,2551.6,2550.4,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725329629576,3.2078,2551.5,2551.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329629788,0.00389122,2551.0,2550.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725329629983,0.00389122,2551.0,2550.5,0.39788963]
["bitfinex-derivatives","ETHF0:USTF0",1725329629984,0.00389122,2551.0,2550.9,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1725329630187,0.00389122,2551.0,2550.9,12.15584907]
["bitfinex-derivatives","ETHF0:USTF0",1725329630482,0.00389122,2551.0,2550.9,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1725329630677,0.00389122,2551.0,2550.9,13.85359]
["bitfinex-derivatives","ETHF0:USTF0",1725329630883,3.2078,2551.5,2550.9,15.76225907]
["bitfinex-derivatives","ETHF0:USTF0",1725329631085,3.2078,2551.5,2551.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329631389,3.2078,2551.5,2550.9,8.41601448]
["bitfinex-derivatives","ETHF0:USTF0",1725329631390,3.2078,2551.5,2551.3,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725329631585,3.2078,2551.5,2551.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329631776,3.2078,2551.5,2551.4,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1725329632309,3.2078,2551.7,2551.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725329632478,0.3618,2552.0,2551.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329632479,3.5696,2552.0,2551.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329632678,3.2078,2551.7,2551.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329632987,3.2078,2551.4,2551.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329633694,0.31356,2551.2,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329633885,0.31361,2550.8,2550.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329634281,3.2078,2550.6,2550.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329634493,3.2078,2550.6,2550.5,3.93952963]
["bitfinex-derivatives","ETHF0:USTF0",1725329634800,3.2078,2550.6,2550.5,3.62588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329635086,7.1286,2550.6,2550.5,3.62588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329635291,3.2078,2550.6,2550.5,3.93952963]
["bitfinex-derivatives","ETHF0:USTF0",1725329635596,3.2078,2550.7,2550.5,13.54668963]
["bitfinex-derivatives","ETHF0:USTF0",1725329635801,0.3618,2551.1,2550.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329635986,3.5787,2551.3,2551.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329636888,3.5787,2551.3,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329636889,4.23356,2551.2,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329637089,3.2078,2551.0,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329637689,3.2078,2551.0,2550.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725329637892,3.2078,2550.7,2550.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725329638092,0.3709,2551.3,2550.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725329638296,3.2078,2550.9,2550.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725329639096,3.2078,2550.9,2550.8,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1725329639789,3.2078,2551.3,2551.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725329639987,3.2078,2551.7,2551.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329640386,0.3768,2552.2,2551.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329640387,3.2078,2552.0,2551.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329640590,3.2078,2551.7,2551.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329640801,3.2078,2551.7,2551.3,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1725329640989,3.2078,2551.4,2551.3,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1725329641791,3.2078,2551.4,2551.3,7.85274]
["bitfinex-derivatives","ETHF0:USTF0",1725329642201,3.2078,2551.4,2551.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329643508,3.2078,2551.4,2551.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329643509,7.127,2551.4,2551.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329643705,3.2078,2551.1,2551.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329644594,3.5761,2551.3,2551.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329644997,7.4961,2551.3,2551.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329645189,4.23357,2551.2,2550.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329645395,3.2078,2550.8,2550.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329645799,3.2078,2550.8,2550.7,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1725329646010,3.2078,2551.2,2550.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725329646305,3.2078,2551.0,2550.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725329646708,3.2078,2551.0,2550.9,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1725329646903,3.2078,2551.0,2550.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329647099,3.2078,2551.0,2550.9,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1725329647405,3.2078,2551.0,2550.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329648303,13.44138,2551.0,2550.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329648495,0.3683,2551.3,2550.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329648496,3.2078,2550.7,2550.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329649400,3.2078,2550.7,2550.6,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1725329649905,3.2078,2550.7,2550.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329650408,7.1286,2550.7,2550.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329650710,7.1286,2550.7,2550.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329650711,0.31363,2550.6,2550.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329650910,4.61393,2550.6,2550.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1725329651198,4.61393,2550.6,2550.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1725329651199,0.31365,2550.5,2550.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1725329651401,3.2078,2550.1,2550.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1725329651592,3.2078,2550.1,2550.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329652401,0.00585078,2550.3,2550.0,13.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725329652597,0.00585078,2550.3,2550.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725329652799,0.00585078,2550.3,2550.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1725329653201,3.21365078,2550.3,2550.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1725329654105,3.2078,2550.3,2550.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1725329654309,0.092,2551.0,2550.2,17.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725329654507,3.2078,2551.1,2550.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329655007,0.31358,2551.0,2550.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329655215,3.2078,2551.1,2550.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329655609,0.3591,2551.3,2550.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329655808,3.2078,2551.0,2550.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725329656612,3.2078,2551.0,2550.6,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1725329656917,0.3591,2551.3,2550.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725329657105,0.3591,2551.3,2550.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329657106,3.2078,2551.1,2550.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329657502,3.2078,2551.5,2550.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329657706,3.2078,2551.5,2551.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329657903,0.31358,2551.0,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329658107,3.2078,2551.0,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329658311,3.2078,2551.1,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329659102,3.2078,2551.1,2550.9,3.62587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329659807,3.52137,2551.1,2550.9,3.62587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329660201,3.2078,2551.1,2550.9,3.62587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329661017,3.92,2551.0,2550.9,3.62587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329661321,4.23358,2551.0,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329662004,10.23358,2551.0,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329662813,3.92,2551.0,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329663522,3.52137,2551.1,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329663715,3.92,2551.0,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329663921,4.23358,2551.0,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329664916,10.23358,2551.0,2550.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329666820,10.23358,2551.0,2549.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725329666821,1.17713,2550.8,2549.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725329667017,3.2078,2549.7,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329667212,3.2078,2549.8,2549.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329667409,3.52153,2549.8,2549.3,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1725329667608,3.2078,2549.8,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329667809,0.00587797,2550.0,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329668217,0.00587797,2550.0,2549.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725329668417,0.00587797,2550.0,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329668721,0.00587797,2550.0,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329669017,0.00587797,2550.0,2549.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725329669220,0.00587797,2550.0,2549.6,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1725329669413,0.00587797,2550.0,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329669616,0.31372,2549.9,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329669819,3.2078,2549.7,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329670116,3.52155,2549.7,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329670321,3.9224,2549.6,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329670515,13.1302,2549.7,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329670719,0.31377,2549.5,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329670918,3.2078,2549.7,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329671124,3.2078,2549.7,2549.6,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1725329673217,3.2078,2549.7,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329674425,3.2078,2549.7,2549.6,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1725329674622,0.00587797,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329674827,0.00587797,2550.0,2549.9,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1725329675014,0.00587797,2550.0,2549.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329676117,0.00587797,2550.0,2549.9,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1725329676522,0.00587797,2550.0,2549.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329676725,0.00587797,2550.0,2549.9,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1725329677124,0.00587797,2550.0,2549.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329677516,0.00587797,2550.0,2549.9,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1725329677826,0.00587797,2550.0,2549.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329678623,3.92747797,2550.0,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329678822,3.2078,2549.9,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329679420,3.52153,2549.9,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329679635,7.44313,2549.9,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329679932,3.9216,2549.8,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329681117,3.9216,2549.8,2549.7,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1725329681322,3.2078,2549.9,2549.7,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1725329681536,3.2078,2549.9,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329682230,3.52152,2549.9,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329682732,3.52152,2549.9,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329682733,7.1294,2549.9,2549.4,3.62587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329682934,0.31374,2549.8,2549.4,3.93964797]
["bitfinex-derivatives","ETHF0:USTF0",1725329683120,3.52152,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329683830,3.52152,2549.9,2549.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329683831,3.2078,2549.9,2549.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329684131,3.2078,2549.9,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329684132,0.00587797,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329684632,0.00587797,2550.0,2549.9,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1725329684827,0.00587797,2550.0,2549.9,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725329686534,0.00587797,2550.0,2549.9,8.22632]
["bitfinex-derivatives","ETHF0:USTF0",1725329686741,0.00587797,2550.0,2549.9,11.79282]
["bitfinex-derivatives","ETHF0:USTF0",1725329687630,0.00587797,2550.0,2549.9,19.88566166]
["bitfinex-derivatives","ETHF0:USTF0",1725329688335,0.00587797,2550.0,2549.9,20.42545503]
["bitfinex-derivatives","ETHF0:USTF0",1725329689227,0.00587797,2550.0,2549.9,15.96406166]
["bitfinex-derivatives","ETHF0:USTF0",1725329689625,0.00587797,2550.0,2549.9,19.88566166]
["bitfinex-derivatives","ETHF0:USTF0",1725329690023,0.00587797,2550.0,2549.9,15.96406166]
["bitfinex-derivatives","ETHF0:USTF0",1725329690232,0.00587797,2550.0,2549.9,15.29164166]
["bitfinex-derivatives","ETHF0:USTF0",1725329691231,0.00587797,2550.0,2549.9,15.60536166]
["bitfinex-derivatives","ETHF0:USTF0",1725329691633,0.00587797,2550.0,2549.9,15.29164166]
["bitfinex-derivatives","ETHF0:USTF0",1725329691936,0.00587797,2550.0,2549.9,15.60536166]
["bitfinex-derivatives","ETHF0:USTF0",1725329692133,0.00587797,2550.0,2549.9,19.52696166]
["bitfinex-derivatives","ETHF0:USTF0",1725329692340,0.00587797,2550.0,2549.9,20.06681318]
["bitfinex-derivatives","ETHF0:USTF0",1725329693132,0.00587797,2550.0,2549.9,15.60536166]
["bitfinex-derivatives","ETHF0:USTF0",1725329693339,0.00587797,2550.0,2549.9,20.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1725329693525,0.00587797,2550.0,2549.9,16.14515063]
["bitfinex-derivatives","ETHF0:USTF0",1725329695334,0.00587797,2550.0,2549.9,12.93735063]
["bitfinex-derivatives","ETHF0:USTF0",1725329695727,0.00587797,2550.0,2549.9,12.39756166]
["bitfinex-derivatives","ETHF0:USTF0",1725329695929,3.92747797,2550.0,2549.7,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1725329696231,0.00587797,2550.0,2549.7,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1725329696536,0.00587797,2550.0,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329697036,0.00587797,2550.0,2549.8,0.85362897]
["bitfinex-derivatives","ETHF0:USTF0",1725329697235,0.00587797,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329697439,0.00587797,2550.0,2549.9,0.85357743]
["bitfinex-derivatives","ETHF0:USTF0",1725329699636,0.00587797,2550.0,2549.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329699945,0.00587797,2550.0,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329700239,0.00587797,2550.0,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329700440,0.31959797,2550.0,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329700638,0.00587797,2550.0,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329701439,0.00587797,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329701940,0.00587797,2550.0,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329702141,0.00587797,2550.0,2549.7,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1725329703236,0.00587797,2550.0,2549.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329703442,0.00587797,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329703642,0.00587797,2550.0,2549.9,0.85370733]
["bitfinex-derivatives","ETHF0:USTF0",1725329703850,0.4458,2550.8,2550.7,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725329703851,0.092,2550.8,2550.7,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725329704053,3.2078,2551.1,2551.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725329704251,3.2078,2551.1,2550.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725329704548,3.2078,2551.1,2550.9,0.53935879]
["bitfinex-derivatives","ETHF0:USTF0",1725329704761,3.2078,2551.1,2551.0,0.53935879]
["bitfinex-derivatives","ETHF0:USTF0",1725329704935,3.5704,2551.7,2551.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725329705144,3.2078,2551.4,2551.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329705444,3.2078,2551.4,2551.3,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725329705842,3.2078,2551.7,2551.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329706039,3.2078,2551.7,2551.3,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725329706250,3.2078,2551.7,2551.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725329706444,3.2078,2551.7,2551.0,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1725329706643,3.2078,2551.7,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329706644,0.31356,2551.2,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329706940,3.2078,2551.0,2550.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725329707147,3.2078,2551.0,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329707340,3.2078,2551.0,2550.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725329707956,3.2078,2551.0,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329708144,3.2078,2551.4,2550.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329708448,3.2078,2551.4,2551.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725329708650,3.2078,2551.4,2551.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725329708947,0.3738,2551.5,2551.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725329709146,3.2078,2551.4,2551.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725329709650,3.2078,2551.4,2551.3,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725329709856,3.2078,2551.4,2551.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725329710046,3.2078,2551.4,2551.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725329710248,3.2078,2551.4,2551.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725329710444,3.2078,2551.4,2551.3,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725329710643,7.3498,2551.6,2551.5,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725329710856,3.2078,2551.6,2551.5,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725329711248,4.142,2552.1,2551.8,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725329711443,8.0604,2552.1,2551.7,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725329711651,3.5765,2552.2,2551.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329711846,3.2078,2552.2,2551.8,8.29419369]
["bitfinex-derivatives","ETHF0:USTF0",1725329712044,4.142,2552.5,2552.1,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1725329712252,0.092,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329712459,3.2078,2553.4,2552.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329712659,3.2078,2553.4,2552.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1725329712847,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329713558,3.2078,2553.4,2552.8,8.79069304]
["bitfinex-derivatives","ETHF0:USTF0",1725329713747,3.2078,2553.4,2552.8,13.78708441]
["bitfinex-derivatives","ETHF0:USTF0",1725329713952,3.2078,2553.5,2553.2,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1725329714447,3.2078,2553.5,2553.1,0.31919797]
["bitfinex-derivatives","ETHF0:USTF0",1725329714652,3.2078,2553.2,2553.1,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329714857,0.3687,2554.0,2553.1,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329714858,3.5765,2554.0,2553.1,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329715051,3.2078,2553.4,2553.1,0.31919797]
["bitfinex-derivatives","ETHF0:USTF0",1725329715255,3.2078,2553.3,2553.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1725329715575,3.2078,2553.3,2553.1,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329715746,3.9168,2553.2,2553.1,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329715947,4.23011,2553.2,2553.1,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329716151,9.9168,2553.2,2553.1,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329717050,10.23011,2553.2,2553.1,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329717356,6.3931,2553.2,2551.8,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1725329717563,6.3931,2553.2,2551.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329717564,3.2078,2552.5,2551.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329717759,3.2078,2552.5,2552.2,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725329717968,3.2078,2552.5,2552.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725329718260,3.2078,2552.5,2552.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329718563,3.2078,2552.5,2552.2,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725329718756,3.2078,2552.5,2552.3,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725329718957,3.2078,2552.5,2552.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725329719262,3.2078,2552.5,2552.3,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725329719760,3.9176,2552.4,2552.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329720060,0.31341,2552.4,2552.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329720354,3.9184,2552.3,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329720760,3.5591,2552.5,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329720761,0.31345,2552.1,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329720957,0.31344,2552.2,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329721261,3.5591,2552.5,2552.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329721262,3.2078,2552.5,2552.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329721454,0.00587797,2552.6,2552.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329721651,0.00587797,2552.6,2552.3,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725329721852,3.2078,2552.4,2552.3,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725329722054,3.2078,2552.4,2552.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329722250,3.21367797,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725329722469,0.00587797,2552.6,2552.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1725329722660,0.00587797,2552.6,2552.5,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1725329722858,0.00587797,2552.6,2552.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1725329724665,0.00587797,2552.6,2552.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329725261,0.00587797,2552.6,2552.3,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1725329725565,0.00587797,2552.6,2552.3,7.14122]
["bitfinex-derivatives","ETHF0:USTF0",1725329725768,0.00587797,2552.6,2552.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725329726266,0.00587797,2552.6,2552.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329726267,0.00587797,2552.6,2552.3,7.14122]
["bitfinex-derivatives","ETHF0:USTF0",1725329726861,0.31926797,2552.6,2552.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329727061,0.00587797,2552.6,2552.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329727864,0.3134,2552.5,2552.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329728064,0.31343,2552.3,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329728768,0.31343,2552.2,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329728968,0.31343,2552.3,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329729170,0.31343,2552.3,2552.0,0.31933797]
["bitfinex-derivatives","ETHF0:USTF0",1725329729368,3.2078,2552.4,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329729369,0.31344,2552.2,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329729688,0.31345,2552.1,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329729968,9.52125,2552.1,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329730168,8.22327,2552.1,2552.0,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329730369,13.43965,2552.1,2551.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329730574,3.2078,2551.5,2551.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329730766,3.52132,2551.5,2551.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329731472,7.127,2551.5,2551.2,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329731784,0.31354,2551.3,2551.2,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329731976,3.9192,2551.4,2551.2,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329731977,4.23274,2551.4,2551.2,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329732172,4.23274,2551.3,2551.2,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329732673,10.70307,2551.3,2550.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329732862,3.2078,2550.6,2550.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329733875,0.31366,2550.4,2550.3,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329734872,4.23446,2550.4,2550.3,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329735473,10.23446,2550.4,2550.3,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329736175,0.31371,2550.0,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329736368,3.99192,2550.6,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329736369,3.2078,2549.7,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329740185,7.44394,2549.7,2549.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329740372,7.44394,2549.7,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329740373,13.1302,2549.7,2549.4,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329740572,4.6388,2549.6,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329740873,3.2078,2549.4,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329741083,3.2078,2549.4,2549.1,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725329741269,3.2078,2549.3,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329741471,3.2078,2549.3,2549.0,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1725329741669,3.2078,2549.3,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329741875,3.2078,2549.3,2549.0,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1725329742278,3.2078,2549.3,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329742670,3.52159,2549.3,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329742871,3.52159,2549.3,2548.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329742872,3.2078,2549.3,2548.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329743176,3.2078,2549.0,2548.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329743780,7.44483,2549.0,2548.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329743979,13.44483,2549.0,2548.9,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1725329744279,13.44483,2549.0,2548.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725329744280,13.131,2549.0,2548.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725329744579,13.131,2549.0,2548.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329744580,3.52169,2548.5,2548.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329744771,3.2078,2548.5,2548.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329744973,3.2078,2548.5,2548.1,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1725329745167,3.2078,2548.5,2548.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329745168,3.52169,2548.5,2548.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329745468,3.52169,2548.5,2548.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329745469,3.2078,2548.2,2548.0,0.31786866]
["bitfinex-derivatives","ETHF0:USTF0",1725329745675,0.78465,2548.8,2548.0,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1725329745676,3.2078,2548.1,2548.0,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1725329745867,3.2078,2548.1,2548.0,0.31786866]
["bitfinex-derivatives","ETHF0:USTF0",1725329746876,3.2078,2548.1,2548.0,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1725329747979,13.91745,2548.1,2546.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1725329748174,3.2078,2547.3,2546.3,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725329748582,3.2078,2547.1,2546.6,8.17673336]
["bitfinex-derivatives","ETHF0:USTF0",1725329748777,0.31409,2547.0,2546.3,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1725329748979,0.00588998,2546.9,2546.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725329749275,3.2078,2546.4,2546.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329749483,3.2078,2546.6,2546.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329749676,3.2078,2546.6,2546.1,8.46906861]
["bitfinex-derivatives","ETHF0:USTF0",1725329749874,3.2078,2546.6,2546.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725329750076,3.2078,2546.6,2546.1,8.78324861]
["bitfinex-derivatives","ETHF0:USTF0",1725329750280,3.52193,2546.6,2546.1,8.46906861]
["bitfinex-derivatives","ETHF0:USTF0",1725329750480,3.52193,2546.6,2546.1,8.78324861]
["bitfinex-derivatives","ETHF0:USTF0",1725329750779,3.2078,2546.6,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725329750971,3.2078,2546.6,2546.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725329751168,3.2078,2546.6,2546.1,8.46906861]
["bitfinex-derivatives","ETHF0:USTF0",1725329751382,3.2078,2546.6,2546.5,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725329751681,0.00588998,2546.9,2546.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329751978,0.00588998,2546.9,2546.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725329752179,0.00588998,2546.9,2546.4,8.15959598]
["bitfinex-derivatives","ETHF0:USTF0",1725329752377,3.2078,2546.6,2546.5,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725329752574,0.00588998,2546.9,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725329752782,3.2078,2546.8,2546.4,8.15959598]
["bitfinex-derivatives","ETHF0:USTF0",1725329752980,3.2078,2546.8,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725329753178,3.2078,2546.8,2546.4,8.15959598]
["bitfinex-derivatives","ETHF0:USTF0",1725329753376,0.00588998,2546.9,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725329753680,0.00588998,2546.9,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725329753883,3.2078,2546.8,2546.4,8.15959598]
["bitfinex-derivatives","ETHF0:USTF0",1725329754076,3.2078,2546.8,2546.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725329754275,3.2078,2546.8,2546.4,8.15959598]
["bitfinex-derivatives","ETHF0:USTF0",1725329754480,3.2078,2546.8,2546.5,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725329755086,3.2078,2546.8,2546.4,8.15959598]
["bitfinex-derivatives","ETHF0:USTF0",1725329755286,0.00588998,2546.9,2546.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329755488,3.2078,2546.7,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725329755683,3.2078,2546.8,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725329755982,3.2078,2546.8,2546.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725329756177,3.2078,2546.8,2546.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725329756377,3.52191,2546.8,2546.2,3.52197]
["bitfinex-derivatives","ETHF0:USTF0",1725329756576,3.52191,2546.8,2546.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725329756781,3.2078,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329756981,3.2078,2546.5,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725329757580,3.2078,2546.4,2546.1,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725329757786,3.2078,2546.4,2546.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725329758088,3.2078,2546.4,2546.2,8.19515113]
["bitfinex-derivatives","ETHF0:USTF0",1725329758271,3.2078,2546.4,2546.1,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725329758472,4.142,2546.8,2546.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329758681,4.142,2546.8,2546.1,8.10225084]
["bitfinex-derivatives","ETHF0:USTF0",1725329758682,3.2078,2546.4,2546.1,8.10225084]
["bitfinex-derivatives","ETHF0:USTF0",1725329758881,3.2078,2546.4,2546.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725329759082,4.142,2546.8,2546.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329759294,4.142,2546.8,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1725329759295,3.2078,2546.3,2546.2,8.10225084]
["bitfinex-derivatives","ETHF0:USTF0",1725329759476,3.2078,2546.3,2546.1,8.41643084]
["bitfinex-derivatives","ETHF0:USTF0",1725329759792,3.2078,2546.2,2546.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725329760090,3.2078,2546.2,2546.1,8.78446729]
["bitfinex-derivatives","ETHF0:USTF0",1725329760279,3.52193,2546.6,2546.1,8.78446729]
["bitfinex-derivatives","ETHF0:USTF0",1725329760481,3.2078,2546.6,2546.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725329760677,4.142,2546.8,2546.2,8.22174052]
["bitfinex-derivatives","ETHF0:USTF0",1725329760875,0.31411,2546.7,2546.2,8.22174052]
["bitfinex-derivatives","ETHF0:USTF0",1725329761074,3.2078,2546.7,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725329761279,3.2078,2546.4,2546.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725329761591,3.2078,2546.4,2546.1,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725329762084,3.2078,2546.4,2546.0,8.32436541]
["bitfinex-derivatives","ETHF0:USTF0",1725329762389,3.2078,2546.2,2545.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725329762588,0.31413,2546.6,2545.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329762783,0.31413,2546.6,2546.0,8.40240833]
["bitfinex-derivatives","ETHF0:USTF0",1725329762980,0.31413,2546.6,2546.0,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725329763184,3.52193,2546.6,2546.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725329763681,3.2078,2546.5,2546.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725329763887,3.2078,2546.5,2545.8,11.29601833]
["bitfinex-derivatives","ETHF0:USTF0",1725329764079,3.2078,2546.7,2546.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329764288,0.00588998,2546.9,2546.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725329764677,0.00588998,2546.9,2546.8,18.61212371]
["bitfinex-derivatives","ETHF0:USTF0",1725329764887,4.142,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329766583,0.00588998,2547.4,2547.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725329766784,3.6654,2548.4,2547.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329767075,3.2078,2548.4,2548.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329767280,3.2078,2548.4,2547.8,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725329767580,3.2078,2548.4,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329767786,0.00588998,2548.4,2548.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329768286,3.2078,2548.3,2548.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329768490,3.2078,2548.3,2548.2,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725329768678,0.00588998,2548.4,2548.3,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725329768882,3.2998,2549.2,2549.0,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329769190,3.2078,2549.8,2549.1,7.44482]
["bitfinex-derivatives","ETHF0:USTF0",1725329769387,3.2078,2549.8,2549.1,11.59793788]
["bitfinex-derivatives","ETHF0:USTF0",1725329769576,3.2078,2549.3,2549.1,8.39013788]
["bitfinex-derivatives","ETHF0:USTF0",1725329769977,3.2078,2549.3,2549.1,12.31253788]
["bitfinex-derivatives","ETHF0:USTF0",1725329770298,3.2078,2549.4,2549.1,8.07631788]
["bitfinex-derivatives","ETHF0:USTF0",1725329770583,0.31381,2549.2,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329770790,3.2078,2549.0,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329771790,13.131,2549.0,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329772086,3.62588998,2549.5,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329772087,3.2078,2549.1,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329772285,0.00588998,2549.5,2549.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329773194,0.00588998,2549.5,2549.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725329773393,0.00588998,2549.5,2549.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725329773588,0.00588998,2549.5,2549.4,8.25342236]
["bitfinex-derivatives","ETHF0:USTF0",1725329773786,0.00588998,2549.5,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725329774193,0.00588998,2549.5,2549.2,8.0134266]
["bitfinex-derivatives","ETHF0:USTF0",1725329774389,0.00588998,2549.5,2549.2,8.3272266]
["bitfinex-derivatives","ETHF0:USTF0",1725329774594,0.00588998,2549.5,2549.2,8.0134266]
["bitfinex-derivatives","ETHF0:USTF0",1725329774894,3.21368998,2549.5,2549.1,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725329775095,0.31379,2549.4,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329775390,3.2078,2549.2,2549.0,8.10033198]
["bitfinex-derivatives","ETHF0:USTF0",1725329775592,3.2078,2549.2,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329775892,0.31383,2549.0,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329776094,3.9232,2549.1,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329776287,4.23703,2549.0,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329776816,9.9232,2549.0,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329778293,10.23703,2549.0,2548.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329779090,0.3139,2548.4,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329779289,0.78461,2548.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329779290,3.2078,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329779587,0.31399,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329780002,4.23879,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329780200,3.9248,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329780498,3.9248,2547.7,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329780695,0.31398,2547.8,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329780888,3.2078,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329781287,3.2078,2547.8,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329781488,3.2078,2547.5,2547.4,0.31990998]
["bitfinex-derivatives","ETHF0:USTF0",1725329781693,3.21368998,2547.9,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329781897,3.21368998,2547.9,2547.7,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725329782090,3.2078,2547.8,2547.7,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725329782487,3.2078,2547.8,2547.7,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725329783198,3.2078,2547.8,2547.4,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1725329783199,3.2078,2547.8,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329783499,3.2078,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329784387,0.31398,2547.8,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329784694,3.2078,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329785203,3.2078,2547.6,2547.4,3.93148998]
["bitfinex-derivatives","ETHF0:USTF0",1725329785496,3.2078,2547.6,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329785886,3.2078,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329786085,0.31399,2547.7,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329786290,3.21368998,2547.9,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329786291,3.52181,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329787404,8.23245,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329787591,7.91844,2547.5,2546.3,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725329787798,3.2078,2546.9,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725329788096,0.31405,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329788097,3.2078,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329788298,3.2078,2547.2,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725329788490,3.2078,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329788689,3.2078,2547.2,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725329789102,3.2078,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329789698,3.2078,2547.2,2546.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725329790194,3.2078,2547.2,2546.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329790405,3.2078,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329790599,3.2078,2547.2,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725329790800,3.2078,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329791206,3.2078,2547.2,2547.1,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725329791502,4.142,2547.4,2547.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725329791812,3.2078,2547.7,2547.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725329792101,3.2078,2547.7,2547.3,8.21413177]
["bitfinex-derivatives","ETHF0:USTF0",1725329792493,3.52183,2547.4,2546.9,4.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725329792693,3.2078,2547.4,2546.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725329792900,0.78497,2547.8,2546.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725329792901,3.2078,2547.7,2546.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725329793096,3.2078,2547.4,2547.0,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329793294,3.2078,2547.4,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329793497,3.2078,2547.4,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725329793890,3.2078,2547.4,2546.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725329794097,0.00588998,2547.9,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329794098,0.31401,2547.6,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329794403,3.2078,2547.2,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329794604,3.5218,2547.6,2547.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329794902,3.2078,2547.3,2547.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329795104,3.2078,2547.3,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329795306,0.31401,2547.5,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329795608,3.2078,2547.3,2547.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329795794,0.31399,2547.7,2547.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329795795,3.2078,2547.4,2547.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329796195,3.52179,2547.7,2547.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329796399,3.52179,2547.7,2547.0,8.09438657]
["bitfinex-derivatives","ETHF0:USTF0",1725329796400,3.2078,2547.7,2547.0,8.09438657]
["bitfinex-derivatives","ETHF0:USTF0",1725329796812,0.00588998,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329797197,0.00588998,2547.9,2547.8,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329797402,0.00588998,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329797608,0.00588998,2547.9,2547.8,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329798108,0.00588998,2547.9,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725329798410,0.00588998,2547.9,2547.8,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329798603,0.00588998,2547.9,2547.8,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725329799004,0.00588998,2547.9,2547.7,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329799317,0.00588998,2547.9,2547.8,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329799506,0.00588998,2547.9,2547.6,8.15895821]
["bitfinex-derivatives","ETHF0:USTF0",1725329799697,0.00588998,2547.9,2547.8,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329799897,0.00588998,2547.9,2547.7,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329800616,0.00588998,2547.9,2547.8,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329801305,0.00588998,2547.9,2547.7,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329801909,0.00588998,2547.9,2547.8,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329802407,0.00588998,2547.9,2547.8,10.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725329802603,4.142,2548.7,2547.8,21.19541792]
["bitfinex-derivatives","ETHF0:USTF0",1725329802802,3.2078,2549.2,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329802803,4.142,2549.1,2548.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329803004,3.2078,2549.2,2548.4,3.81936169]
["bitfinex-derivatives","ETHF0:USTF0",1725329803207,0.31383,2549.0,2548.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725329803399,3.52166,2548.8,2548.3,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725329803603,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329803800,3.21368998,2548.8,2548.5,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725329804007,3.21368998,2548.8,2548.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725329804407,3.21368998,2548.8,2548.7,4.23706]
["bitfinex-derivatives","ETHF0:USTF0",1725329805004,3.21368998,2548.8,2548.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725329805208,3.21368998,2548.8,2548.4,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725329805514,3.21368998,2548.8,2548.4,8.63196333]
["bitfinex-derivatives","ETHF0:USTF0",1725329805902,3.21368998,2548.8,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329805903,0.31389,2548.6,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329806106,0.3139,2548.4,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329806419,3.2078,2548.5,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329806604,0.3139,2548.4,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329806821,3.5217,2548.5,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329807005,3.2078,2548.4,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329807813,3.2078,2548.7,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329808209,3.5217,2548.4,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329808405,0.31395,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329808610,3.2078,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329808815,0.31393,2548.2,2547.8,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725329809004,0.31392,2548.3,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329809710,0.31393,2548.2,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329810015,0.31391,2548.3,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329810316,3.2078,2548.4,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329810317,0.31393,2548.2,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329810817,3.52171,2548.4,2548.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329811303,0.31391,2548.3,2547.9,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329812106,0.31393,2548.2,2547.9,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329812302,3.62,2548.5,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329812303,3.2078,2548.3,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329812506,4.9013,2548.6,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329812507,3.2078,2548.2,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329813807,3.2078,2548.2,2547.9,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329814014,3.52173,2548.2,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329814321,3.2078,2547.9,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329814615,3.2078,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329814813,3.2078,2547.9,2547.8,0.31986998]
["bitfinex-derivatives","ETHF0:USTF0",1725329815304,3.2078,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329815509,3.2078,2547.9,2547.8,0.31986998]
["bitfinex-derivatives","ETHF0:USTF0",1725329816207,3.2078,2547.9,2547.8,4.24466998]
["bitfinex-derivatives","ETHF0:USTF0",1725329816610,3.2078,2547.9,2547.8,0.31986998]
["bitfinex-derivatives","ETHF0:USTF0",1725329816809,3.2078,2547.9,2547.8,4.24466998]
["bitfinex-derivatives","ETHF0:USTF0",1725329817008,3.2078,2547.9,2547.8,0.31986998]
["bitfinex-derivatives","ETHF0:USTF0",1725329817207,3.2078,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329817417,3.52176,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329817613,3.2078,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329818433,3.52176,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329819704,3.2078,2547.9,2547.8,0.31986998]
["bitfinex-derivatives","ETHF0:USTF0",1725329821313,3.2078,2547.9,2547.8,4.24466998]
["bitfinex-derivatives","ETHF0:USTF0",1725329821516,3.2078,2547.9,2547.8,0.31986998]
["bitfinex-derivatives","ETHF0:USTF0",1725329822225,3.2078,2547.9,2547.8,0.86088671]
["bitfinex-derivatives","ETHF0:USTF0",1725329822719,3.2078,2548.3,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329823021,0.31393,2548.2,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329823211,0.31393,2548.2,2547.9,0.54116438]
["bitfinex-derivatives","ETHF0:USTF0",1725329823413,3.2078,2548.0,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329823609,3.2078,2548.0,2547.9,0.54118204]
["bitfinex-derivatives","ETHF0:USTF0",1725329823816,3.2078,2548.0,2547.9,0.85514204]
["bitfinex-derivatives","ETHF0:USTF0",1725329824015,3.2078,2548.1,2547.9,0.85513204]
["bitfinex-derivatives","ETHF0:USTF0",1725329824217,3.2078,2548.1,2547.9,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329824616,3.2078,2548.1,2548.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329824817,3.2078,2548.1,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329825123,0.31395,2548.0,2547.9,0.54116738]
["bitfinex-derivatives","ETHF0:USTF0",1725329825326,0.31396,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329825522,3.52176,2548.0,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329826320,3.2078,2547.9,2547.8,0.31986998]
["bitfinex-derivatives","ETHF0:USTF0",1725329826521,0.3139,2548.4,2548.1,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329826820,3.2078,2548.2,2548.1,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329827023,3.2078,2548.2,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329827231,3.52173,2548.2,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329827914,3.2078,2548.2,2548.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329828631,0.31396,2548.0,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329828815,3.2078,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329829021,3.2078,2547.9,2547.8,0.54723662]
["bitfinex-derivatives","ETHF0:USTF0",1725329829334,3.52176,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329829526,7.44656,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329829824,7.3498,2548.3,2547.9,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329830025,3.2078,2548.0,2547.8,0.31985998]
["bitfinex-derivatives","ETHF0:USTF0",1725329830324,3.2078,2548.0,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329830736,7.3498,2548.3,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329830918,0.31393,2548.2,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329831119,0.31393,2548.2,2547.9,1.39647321]
["bitfinex-derivatives","ETHF0:USTF0",1725329831521,0.31393,2548.2,2547.9,0.85520385]
["bitfinex-derivatives","ETHF0:USTF0",1725329831726,0.31393,2548.2,2547.9,0.54124385]
["bitfinex-derivatives","ETHF0:USTF0",1725329831923,3.52175,2548.0,2547.9,0.54124385]
["bitfinex-derivatives","ETHF0:USTF0",1725329832326,8.23144,2548.0,2547.9,0.54124385]
["bitfinex-derivatives","ETHF0:USTF0",1725329832626,1.09888,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329832825,5.76158,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329833017,11.76158,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329833214,10.97666,2547.9,2547.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329833935,0.78498,2547.8,2546.8,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1725329834131,0.78498,2547.8,2546.7,0.60648323]
["bitfinex-derivatives","ETHF0:USTF0",1725329834132,3.2078,2546.9,2546.7,0.60648323]
["bitfinex-derivatives","ETHF0:USTF0",1725329834729,3.52189,2546.9,2546.7,0.60648323]
["bitfinex-derivatives","ETHF0:USTF0",1725329835227,3.52189,2546.9,2546.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725329835528,3.2078,2546.9,2546.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725329837526,3.52189,2546.9,2546.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725329837719,3.2078,2546.9,2546.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725329837919,3.2078,2546.9,2546.5,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725329838130,3.2078,2546.9,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725329838320,3.2078,2546.9,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725329838720,3.2078,2546.9,2546.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725329838721,3.2078,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329838926,3.2078,2546.8,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725329839136,3.2078,2546.8,2546.5,8.10367412]
["bitfinex-derivatives","ETHF0:USTF0",1725329839324,3.52191,2546.8,2546.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725329839526,3.2078,2546.8,2546.4,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725329839924,3.2078,2546.8,2546.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725329840117,0.35898998,2547.1,2546.2,11.44644874]
["bitfinex-derivatives","ETHF0:USTF0",1725329840118,3.56678998,2547.1,2546.2,11.44644874]
["bitfinex-derivatives","ETHF0:USTF0",1725329840339,3.21368998,2547.1,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725329840626,3.21368998,2547.1,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725329840831,3.21368998,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329841030,3.21368998,2547.1,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725329841031,0.00588998,2547.1,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725329841531,0.00588998,2547.1,2547.0,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725329841720,0.00588998,2547.1,2547.0,10.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725329841921,3.2078,2547.7,2547.4,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725329842323,3.2078,2547.7,2547.3,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725329842528,3.2078,2547.7,2547.4,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725329842729,3.2078,2547.7,2547.3,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725329843533,3.5218,2547.7,2547.2,0.31992998]
["bitfinex-derivatives","ETHF0:USTF0",1725329843734,3.9928,2547.7,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329844033,3.52183,2547.4,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329844238,7.5456,2547.6,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329844239,0.31402,2547.5,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329844531,3.2078,2547.4,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329845629,3.52183,2547.4,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329845930,4.23964,2547.3,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329846128,4.61974,2547.3,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329846322,10.61974,2547.3,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329846847,10.61974,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329846848,0.31407,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329847023,10.3057,2547.3,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725329847024,3.52186,2547.2,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725329847229,3.2078,2547.2,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725329847421,0.3801,2547.3,2546.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725329847422,3.2078,2546.8,2546.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725329847625,3.2078,2546.8,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725329847826,3.2078,2546.8,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725329849936,3.2078,2546.9,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725329850140,3.2078,2547.0,2546.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725329850339,3.5879,2547.3,2547.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725329850547,3.2078,2547.3,2547.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725329850832,4.142,2547.7,2547.3,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725329851038,3.2078,2547.4,2547.3,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725329851436,0.37058998,2547.8,2547.5,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725329851637,3.2078,2547.6,2547.5,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725329851931,3.2078,2547.7,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725329852735,0.00588998,2547.8,2547.7,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725329852932,0.00588998,2547.8,2547.7,7.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725329853243,3.2078,2548.3,2548.1,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329853432,4.5314,2548.6,2548.1,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329853739,3.2078,2548.3,2547.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725329853932,3.2078,2548.0,2547.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725329854125,3.2078,2548.0,2547.7,8.43140494]
["bitfinex-derivatives","ETHF0:USTF0",1725329854331,3.2078,2548.0,2547.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329854929,3.2078,2548.0,2547.6,0.31988998]
["bitfinex-derivatives","ETHF0:USTF0",1725329855932,3.2078,2548.0,2547.7,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329856332,3.2078,2548.0,2547.8,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725329856527,0.00588998,2548.2,2548.1,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329856936,0.00588998,2548.2,2547.9,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1725329857143,3.21368998,2548.2,2547.8,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725329857331,3.21368998,2548.2,2547.7,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725329857535,3.21368998,2548.2,2547.8,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725329858249,3.21368998,2548.2,2547.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1725329858250,3.52761998,2548.2,2547.6,0.31987998]
["bitfinex-derivatives","ETHF0:USTF0",1725329858430,3.21368998,2548.2,2547.7,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725329858632,0.00588998,2548.2,2548.1,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329858843,0.00588998,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329859043,3.21368998,2548.2,2548.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329859235,3.21368998,2548.2,2547.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725329859435,3.21368998,2548.2,2548.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725329860632,0.00588998,2548.2,2548.1,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725329861342,0.00588998,2548.2,2548.1,10.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725329861847,4.29622,2549.1,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329861848,0.3624,2549.1,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329862039,3.2078,2548.9,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329862231,3.2078,2548.9,2548.2,4.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1725329862232,3.2078,2548.9,2548.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725329862431,0.3624,2549.1,2548.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725329862642,3.2078,2548.8,2548.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725329862848,0.3624,2549.1,2549.0,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725329863138,3.21368998,2549.2,2549.0,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725329863340,3.21368998,2549.2,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329863741,3.21368998,2549.2,2549.1,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1725329864241,0.7737,2550.1,2549.1,17.93718512]
["bitfinex-derivatives","ETHF0:USTF0",1725329864444,7.5478,2550.2,2549.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329864445,4.142,2550.2,2549.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329864651,3.2078,2550.1,2549.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725329864837,3.2078,2550.1,2549.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329865441,3.2078,2550.1,2549.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329865636,3.2078,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329865840,0.00588998,2550.2,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725329866237,0.00588998,2550.2,2549.6,11.24729238]
["bitfinex-derivatives","ETHF0:USTF0",1725329866238,0.00588998,2550.2,2549.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725329867144,3.2078,2550.1,2549.6,8.35324238]
["bitfinex-derivatives","ETHF0:USTF0",1725329867444,0.00588998,2550.2,2549.6,8.35324238]
["bitfinex-derivatives","ETHF0:USTF0",1725329867840,0.00588998,2550.2,2549.6,8.03949238]
["bitfinex-derivatives","ETHF0:USTF0",1725329868040,0.00588998,2550.2,2549.6,8.35323238]
["bitfinex-derivatives","ETHF0:USTF0",1725329868347,3.2078,2550.0,2549.6,8.35324238]
["bitfinex-derivatives","ETHF0:USTF0",1725329868542,3.52151,2550.0,2549.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725329868740,3.52151,2550.0,2549.4,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1725329869148,0.00588998,2550.2,2549.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329869466,0.00588998,2550.2,2549.5,17.41410396]
["bitfinex-derivatives","ETHF0:USTF0",1725329869467,0.31353,2551.5,2550.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329869747,0.3677,2551.6,2550.8,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329869955,0.3754,2551.7,2551.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725329870250,0.3871,2552.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329870251,0.7431,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329870440,0.7431,2552.4,2551.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329870441,3.9509,2552.4,2551.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329870756,0.00587774,2552.4,2552.2,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1725329870951,3.2078,2553.2,2552.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329871142,3.2078,2553.2,2552.0,12.3602164]
["bitfinex-derivatives","ETHF0:USTF0",1725329871143,3.2078,2553.2,2552.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329871342,3.2078,2553.6,2552.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725329871852,3.2078,2553.6,2552.7,8.34715101]
["bitfinex-derivatives","ETHF0:USTF0",1725329872047,3.2078,2553.6,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329872048,0.00587774,2553.3,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329872245,3.21367774,2553.3,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329873254,3.21367774,2553.3,2552.9,8.34414292]
["bitfinex-derivatives","ETHF0:USTF0",1725329875551,3.21367774,2553.3,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329876849,3.2078,2553.0,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329877156,0.31335,2552.9,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329877345,4.59005,2552.9,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329877541,3.9168,2552.9,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329878141,3.2078,2553.1,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329878754,0.31331,2553.2,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329879158,0.00587774,2553.3,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329879359,0.00587774,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329879747,0.00587774,2553.3,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329879748,3.2078,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329880054,3.2078,2554.4,2553.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725329880261,3.2078,2554.4,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329880558,3.2078,2554.4,2553.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725329880754,0.00387032,2554.3,2553.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725329881063,0.00387032,2554.3,2553.8,8.37726274]
["bitfinex-derivatives","ETHF0:USTF0",1725329881249,0.00387032,2554.3,2553.7,8.16173133]
["bitfinex-derivatives","ETHF0:USTF0",1725329881451,0.00387032,2554.3,2553.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725329881658,0.00387032,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329882160,0.31319,2554.2,2553.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329882357,0.00387032,2554.3,2553.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329882559,0.3692,2554.1,2553.4,12.05293767]
["bitfinex-derivatives","ETHF0:USTF0",1725329882761,0.31327,2553.6,2553.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725329882954,0.31327,2553.6,2553.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329883157,3.2078,2553.3,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329883363,3.52109,2553.4,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329883755,3.52109,2553.4,2552.8,0.31923774]
["bitfinex-derivatives","ETHF0:USTF0",1725329883958,0.7486,2554.0,2552.8,0.31923774]
["bitfinex-derivatives","ETHF0:USTF0",1725329883959,3.5633,2554.0,2552.9,11.32444075]
["bitfinex-derivatives","ETHF0:USTF0",1725329884156,3.5633,2554.0,2552.9,11.63779075]
["bitfinex-derivatives","ETHF0:USTF0",1725329884157,3.2078,2553.5,2552.9,11.63779075]
["bitfinex-derivatives","ETHF0:USTF0",1725329884359,3.52107,2553.6,2553.0,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1725329884559,3.2078,2553.9,2552.9,8.11664075]
["bitfinex-derivatives","ETHF0:USTF0",1725329884759,3.2078,2553.9,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329884760,3.2078,2553.6,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329884962,3.52111,2553.3,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329885363,3.2078,2553.3,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329885661,4.30453,2552.9,2552.8,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329885862,0.31342,2552.4,2551.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329886064,4.646,2553.2,2551.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329886065,0.31343,2552.3,2551.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329886274,0.7292,2553.2,2551.5,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1725329886275,3.52119,2552.6,2551.5,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1725329886466,0.31345,2552.1,2551.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725329886668,3.2078,2552.1,2551.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725329886856,3.2078,2552.1,2551.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329886857,3.21367774,2552.1,2551.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329887058,0.31347,2551.9,2551.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329887365,3.21367774,2552.1,2551.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329887560,0.31346,2552.0,2551.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329887762,3.2078,2551.7,2551.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329887965,3.52131,2551.6,2551.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329888365,0.31356,2551.2,2550.5,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725329888575,3.2078,2551.1,2550.5,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725329888960,3.2078,2551.1,2550.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725329888961,3.2078,2550.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329889163,0.31364,2550.6,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329889380,0.00587774,2550.5,2549.9,0.31959774]
["bitfinex-derivatives","ETHF0:USTF0",1725329889564,0.00587774,2550.5,2549.9,3.76587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329889867,0.00587774,2550.5,2549.9,6.97367774]
["bitfinex-derivatives","ETHF0:USTF0",1725329890058,0.00587774,2550.5,2550.0,7.99955964]
["bitfinex-derivatives","ETHF0:USTF0",1725329890264,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725329890673,0.00587774,2550.5,2550.4,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1725329891268,0.00587774,2550.5,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725329891471,0.00587774,2550.5,2550.3,4.07367]
["bitfinex-derivatives","ETHF0:USTF0",1725329891671,0.00587774,2550.5,2550.4,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1725329892573,0.00587774,2550.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329892574,3.9208,2550.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329892780,3.2078,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329893077,3.2078,2550.2,2549.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329893263,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329893264,3.52148,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329893461,3.9216,2550.1,2549.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329893668,4.2353,2550.1,2549.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329893869,3.2078,2550.2,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329894073,0.31369,2550.1,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329894378,3.2078,2550.2,2549.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329894562,7.1294,2550.2,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725329894760,7.44308,2550.2,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329895372,3.2078,2550.2,2549.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329895675,3.2078,2550.2,2549.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725329896568,3.2078,2550.2,2549.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725329896767,3.2078,2550.2,2549.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329896975,3.2078,2550.2,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725329897161,3.2078,2550.2,2550.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725329897586,0.00587774,2550.5,2550.1,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1725329897877,0.00587774,2550.5,2549.9,3.21367774]
["bitfinex-derivatives","ETHF0:USTF0",1725329898074,0.00587774,2550.5,2550.2,8.04072434]
["bitfinex-derivatives","ETHF0:USTF0",1725329898577,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725329898881,3.2078,2551.2,2550.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725329899067,3.2078,2551.2,2550.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725329899378,3.2078,2551.2,2550.6,8.26486738]
["bitfinex-derivatives","ETHF0:USTF0",1725329899878,0.00587774,2551.2,2550.6,8.26486738]
["bitfinex-derivatives","ETHF0:USTF0",1725329900070,0.00587774,2551.2,2550.6,8.65406738]
["bitfinex-derivatives","ETHF0:USTF0",1725329900279,0.00587774,2551.2,2551.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725329900491,0.00587774,2551.2,2551.1,7.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725329900780,3.52127,2552.0,2551.1,11.92283966]
["bitfinex-derivatives","ETHF0:USTF0",1725329900781,4.142,2551.9,2551.1,11.92283966]
["bitfinex-derivatives","ETHF0:USTF0",1725329900978,4.142,2551.9,2551.1,8.00283966]
["bitfinex-derivatives","ETHF0:USTF0",1725329901388,0.3775,2552.5,2551.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725329901583,3.2078,2552.8,2552.3,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725329901885,0.00387032,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329902077,0.00387032,2552.8,2552.3,0.31929774]
["bitfinex-derivatives","ETHF0:USTF0",1725329902383,0.00387032,2552.8,2552.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329902784,3.2078,2552.5,2552.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329903082,0.00387032,2552.8,2552.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329903083,3.52503032,2552.8,2552.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329903287,0.31338,2552.7,2552.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329903480,3.2078,2552.4,2552.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329903680,0.31341,2552.4,2552.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329903880,10.23101,2552.4,2552.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329904483,0.3135,2551.7,2551.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725329904685,3.2078,2551.4,2550.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725329904880,0.3751,2552.3,2550.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725329904881,3.2078,2551.5,2551.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725329905085,3.2078,2551.5,2550.8,8.46027491]
["bitfinex-derivatives","ETHF0:USTF0",1725329905284,3.2078,2551.5,2551.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725329905485,3.2078,2551.5,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329905875,3.2078,2551.5,2551.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725329906080,3.2078,2551.5,2551.3,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725329906281,0.00587774,2551.6,2551.5,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725329906476,0.00587774,2551.6,2551.1,11.82067031]
["bitfinex-derivatives","ETHF0:USTF0",1725329906675,0.00587774,2551.6,2551.1,12.13423031]
["bitfinex-derivatives","ETHF0:USTF0",1725329906880,0.31352,2551.5,2551.0,3.21367774]
["bitfinex-derivatives","ETHF0:USTF0",1725329907075,0.00587774,2551.6,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329907272,3.52135,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329907477,3.2078,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329907677,3.52135,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329908187,3.2078,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329908788,0.31356,2551.2,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329909189,3.2078,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329909788,3.2078,2551.3,2551.0,0.31945774]
["bitfinex-derivatives","ETHF0:USTF0",1725329910583,3.2078,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329910785,4.14787774,2551.6,2551.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725329911083,4.14787774,2551.6,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329911084,3.2078,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329911290,3.2078,2551.3,2551.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725329911587,3.2078,2551.3,2551.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725329911901,0.00587774,2551.6,2551.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725329912093,0.00587774,2551.6,2551.5,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725329912385,0.00587774,2551.6,2551.5,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1725329912787,0.00587774,2551.6,2551.5,4.60622]
["bitfinex-derivatives","ETHF0:USTF0",1725329912985,0.00587774,2551.6,2551.5,4.98472]
["bitfinex-derivatives","ETHF0:USTF0",1725329913591,0.00587774,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329913783,0.00587774,2551.6,2551.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725329913981,0.00587774,2551.6,2551.2,8.5166598]
["bitfinex-derivatives","ETHF0:USTF0",1725329914292,0.00587774,2551.6,2551.1,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725329914491,0.00587774,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329914784,3.2078,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329915678,0.31356,2551.2,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329915878,3.52135,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329916087,3.2078,2551.3,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329917093,3.2078,2551.1,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329917792,3.52137,2551.1,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329918588,3.2078,2551.1,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329918789,3.52137,2551.1,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329919191,3.2078,2551.1,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329919383,0.31357,2551.1,2551.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329920289,0.31363,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329920584,3.2078,2550.7,2550.3,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725329920978,3.2078,2550.7,2550.4,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725329921185,3.2078,2550.7,2550.2,8.41406105]
["bitfinex-derivatives","ETHF0:USTF0",1725329921387,3.2078,2550.7,2550.5,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725329921596,3.2078,2550.7,2550.2,8.41993879]
["bitfinex-derivatives","ETHF0:USTF0",1725329921597,3.2078,2550.7,2550.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725329921786,3.2078,2550.7,2550.5,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725329921980,3.2078,2550.7,2550.2,8.41993879]
["bitfinex-derivatives","ETHF0:USTF0",1725329922185,3.2078,2550.7,2550.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725329922397,3.2078,2550.7,2550.4,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725329922697,3.2078,2550.7,2550.2,8.41993879]
["bitfinex-derivatives","ETHF0:USTF0",1725329922892,4.45559,2551.0,2550.2,8.41993879]
["bitfinex-derivatives","ETHF0:USTF0",1725329923082,4.142,2551.0,2550.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725329923283,3.2078,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329923586,0.31363,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329923787,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329923788,0.78399,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329923993,0.31362,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329924189,0.31363,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329924589,0.3616,2550.8,2550.4,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725329924590,0.31362,2550.8,2550.4,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725329924895,0.31361,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329925193,0.31361,2550.8,2550.4,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725329925393,0.31362,2550.7,2550.3,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725329925786,3.5694,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329926001,3.2078,2550.9,2550.4,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725329926291,3.9918,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329926489,0.31361,2550.8,2550.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329926790,3.2078,2550.9,2550.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329926791,0.31367,2550.3,2550.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329926999,1.09785,2550.3,2550.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329927187,5.01865,2550.3,2550.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329927788,11.01865,2550.3,2550.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329929101,0.78421,2550.2,2549.3,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1725329929297,3.2078,2549.7,2549.3,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1725329929502,3.2078,2549.7,2549.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329929698,0.7405,2550.4,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329929699,3.52151,2550.0,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329929902,3.21367774,2550.0,2549.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329930197,3.21367774,2550.0,2549.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329930998,3.21367774,2550.0,2549.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725329931208,3.21367774,2550.0,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329931896,3.21367774,2550.0,2549.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725329931897,3.21367774,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329932092,3.21367774,2550.0,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329932294,0.00587774,2550.0,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329932498,0.00587774,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329932905,0.00587774,2550.0,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329933600,0.00587774,2550.0,2549.7,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1725329933900,0.00587774,2550.0,2549.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725329934205,0.31372,2549.9,2549.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725329935595,0.00587774,2550.0,2549.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725329935596,0.31958774,2550.0,2549.6,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1725329935792,0.00587774,2550.0,2549.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725329936300,0.00587774,2550.0,2549.9,7.84532]
["bitfinex-derivatives","ETHF0:USTF0",1725329936500,3.2078,2550.4,2549.9,13.73136544]
["bitfinex-derivatives","ETHF0:USTF0",1725329936707,3.2078,2550.4,2550.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725329937091,3.2078,2550.4,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725329937300,3.2078,2550.4,2549.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725329937301,0.31367,2550.3,2549.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725329937801,3.52733774,2550.4,2549.9,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1725329938302,0.31367,2550.3,2549.9,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1725329938796,0.31368,2550.2,2549.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725329938997,0.31368,2550.2,2549.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725329939406,3.21367774,2550.4,2549.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725329939712,0.31373,2549.9,2549.5,3.21367774]
["bitfinex-derivatives","ETHF0:USTF0",1725329939999,0.31371,2550.0,2549.5,3.52744774]
["bitfinex-derivatives","ETHF0:USTF0",1725329940199,0.78421,2550.3,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725329940412,0.31372,2549.9,2549.5,3.52743774]
["bitfinex-derivatives","ETHF0:USTF0",1725329940903,3.2078,2550.1,2549.5,3.21367774]
["bitfinex-derivatives","ETHF0:USTF0",1725329941205,3.2078,2549.9,2549.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329941402,0.31375,2549.7,2549.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329942301,0.31374,2549.7,2549.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329942504,0.31375,2549.6,2549.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329942804,3.52155,2549.6,2549.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329943109,0.31382,2549.1,2548.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725329943307,0.31381,2549.2,2548.6,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1725329944008,3.2078,2549.3,2548.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725329944207,0.31384,2548.9,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329944526,0.31385,2548.8,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329944805,3.2078,2549.0,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329944806,4.23704,2548.9,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329945299,4.23705,2548.8,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329946106,10.23705,2548.8,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329947110,3.52164,2549.0,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329947796,3.2078,2549.0,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329948000,3.2078,2549.0,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329948204,3.2078,2549.0,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329948405,3.2078,2549.0,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329948803,3.2078,2549.0,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329949109,0.00587774,2549.2,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329949303,0.00587774,2549.2,2548.7,3.21367774]
["bitfinex-derivatives","ETHF0:USTF0",1725329949304,0.31967774,2549.2,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329949508,0.00587774,2549.2,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329949705,3.2078,2549.0,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329949907,3.9232,2549.0,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329950115,4.23703,2549.0,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329950812,3.21367774,2549.2,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329951205,3.52747774,2549.2,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329951413,3.21367774,2549.2,2548.9,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725329951804,3.21367774,2549.2,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329952008,3.52747774,2549.2,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329952609,3.21367774,2549.2,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329952801,3.52747774,2549.2,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329953811,0.31384,2549.0,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329954005,0.31384,2548.9,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329954508,0.31382,2549.1,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329955105,3.52748774,2549.2,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329955307,3.21367774,2549.2,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329955706,3.52748774,2549.2,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329955907,3.21367774,2549.2,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329956118,3.52747774,2549.2,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329956425,3.52747774,2549.2,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329956714,3.21367774,2549.2,2548.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725329957306,3.21367774,2549.2,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329957511,3.21367774,2549.2,2548.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725329957715,3.21367774,2549.2,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329958018,3.21367774,2549.2,2548.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725329958317,3.21367774,2549.2,2548.7,3.21367774]
["bitfinex-derivatives","ETHF0:USTF0",1725329958506,3.21367774,2549.2,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329959010,3.21367774,2549.2,2549.1,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1725329959410,3.21367774,2549.2,2548.9,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1725329960320,3.21367774,2549.2,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329960512,0.31383,2549.0,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329961010,0.67962,2549.1,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329961212,0.3658,2549.1,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329961515,0.3658,2549.1,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329961716,0.3658,2549.1,2548.7,0.31973774]
["bitfinex-derivatives","ETHF0:USTF0",1725329961912,0.3658,2549.1,2548.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725329962307,3.21367774,2549.2,2548.7,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329962308,3.21367774,2549.2,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329963309,3.21367774,2549.2,2549.0,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329963505,3.21367774,2549.2,2548.9,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725329963703,3.21367774,2549.2,2549.0,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725329963902,3.21367774,2549.2,2549.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725329965002,3.21367774,2549.2,2549.1,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725329965003,0.00587774,2549.2,2549.1,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725329965203,7.7134,2549.8,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725329965204,4.142,2549.8,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725329965411,0.31371,2550.0,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329965607,7.3498,2550.2,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329965809,0.31372,2549.9,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329966009,0.31374,2549.8,2549.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725329966211,0.31961774,2549.8,2549.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725329966415,0.00587774,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329966620,0.31376,2549.6,2549.1,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1725329966812,0.31377,2549.5,2549.1,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1725329967005,0.31374,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329967207,0.3138,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329967412,1.15621774,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329967413,0.78439,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329967716,0.3138,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329967912,0.78443,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329968115,0.37187774,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329968619,0.31377,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329968821,0.31378,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329969022,1.15622774,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329969023,0.31377,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329969416,1.15622774,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329969821,0.31377,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725329970223,0.31375,2549.7,2549.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725329970726,0.37187774,2549.8,2548.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725329970913,0.68561774,2549.8,2549.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329971515,0.37187774,2549.8,2549.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329971719,0.68560774,2549.8,2549.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329972019,0.68560774,2549.8,2549.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329972420,0.68560774,2549.8,2549.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329972618,0.37187774,2549.8,2549.5,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329972918,0.37187774,2549.8,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329973322,0.37187774,2549.8,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329973723,0.37187774,2549.8,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329974027,0.00587774,2549.8,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329974625,3.92827774,2549.8,2549.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725329974827,0.00587774,2549.8,2549.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725329975013,0.31960774,2549.8,2549.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725329975213,0.31960774,2549.8,2549.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725329975214,0.00587774,2549.8,2549.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329975419,0.00587774,2549.8,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329975625,0.00587774,2549.8,2549.5,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329975920,0.31960774,2549.8,2549.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329976125,0.31961774,2549.8,2549.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725329976329,0.31961774,2549.8,2549.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329976524,0.31374,2549.7,2549.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329977324,0.00587774,2549.8,2549.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329977527,0.31374,2549.7,2549.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329979831,0.31376,2549.6,2549.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1725329980134,0.31375,2549.7,2549.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725329980333,3.21367774,2549.8,2549.4,0.85413266]
["bitfinex-derivatives","ETHF0:USTF0",1725329980530,3.52740774,2549.8,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329980920,3.21367774,2549.8,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329981127,3.21367774,2549.8,2549.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725329981632,3.21367774,2549.8,2549.7,0.85393205]
["bitfinex-derivatives","ETHF0:USTF0",1725329982023,0.00587774,2549.8,2549.7,0.85393205]
["bitfinex-derivatives","ETHF0:USTF0",1725329982436,0.00587774,2549.8,2549.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725329983833,7.3498,2550.4,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725329983834,7.66346,2550.4,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725329984023,3.52146,2550.4,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725329984636,3.2078,2550.4,2549.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725329984939,3.2078,2550.4,2550.1,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725329985432,3.2078,2550.4,2550.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329985634,0.00587774,2550.5,2550.3,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725329988036,0.00587774,2550.5,2550.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725329988243,0.00587774,2550.5,2550.1,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1725329988439,0.31366,2550.4,2550.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329988634,0.31369,2550.1,2550.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329988834,4.23529,2550.1,2550.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329989241,10.23529,2550.1,2550.0,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725329989742,10.23529,2550.1,2549.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725329989743,0.31373,2549.8,2549.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725329990238,3.2078,2549.9,2549.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725329990239,0.31375,2549.7,2549.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725329990432,0.31373,2549.8,2549.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725329990632,0.31373,2549.8,2549.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725329990835,0.31373,2549.8,2549.2,1.06057774]
["bitfinex-derivatives","ETHF0:USTF0",1725329991139,3.52156,2549.6,2549.2,0.38247774]
["bitfinex-derivatives","ETHF0:USTF0",1725329991747,44.0078,2549.9,2549.2,0.69627774]
["bitfinex-derivatives","ETHF0:USTF0",1725329991949,0.31373,2549.8,2549.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725329993530,44.0078,2549.9,2549.2,0.38247774]
["bitfinex-derivatives","ETHF0:USTF0",1725329993734,3.2078,2549.9,2549.2,0.38247774]
["bitfinex-derivatives","ETHF0:USTF0",1725329993934,3.2078,2549.9,2549.2,3.59027774]
["bitfinex-derivatives","ETHF0:USTF0",1725329994131,3.2078,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329994531,3.52152,2549.9,2549.2,0.38247774]
["bitfinex-derivatives","ETHF0:USTF0",1725329994732,3.2078,2549.9,2549.5,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725329995332,3.2078,2549.9,2549.2,0.38247774]
["bitfinex-derivatives","ETHF0:USTF0",1725329995333,3.52153,2549.9,2549.2,0.38247774]
["bitfinex-derivatives","ETHF0:USTF0",1725329995535,3.52153,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329995536,3.2078,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329995840,3.52152,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329996036,3.52152,2549.9,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725329996037,3.2078,2549.9,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725329998152,3.2078,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329998448,3.52152,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725329999359,3.2078,2549.9,2549.2,0.38247774]
["bitfinex-derivatives","ETHF0:USTF0",1725329999537,3.2078,2549.9,2549.3,0.55225973]
["bitfinex-derivatives","ETHF0:USTF0",1725329999737,3.2078,2549.9,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725330000043,3.2078,2549.9,2549.3,0.55225973]
["bitfinex-derivatives","ETHF0:USTF0",1725330000044,3.2078,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725330000248,3.52152,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725330000442,3.52152,2549.9,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725330000751,3.52152,2549.9,2549.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725330000752,3.2078,2549.9,2549.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725330001048,3.2078,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725330001850,3.2078,2549.9,2549.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725330001851,3.52152,2549.9,2549.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725330002354,3.52152,2549.9,2549.5,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725330002651,0.31373,2549.8,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725330002948,3.52152,2549.9,2549.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725330003154,3.52152,2549.9,2549.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725330003155,3.2078,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725330003556,3.52152,2549.9,2549.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725330004052,3.52152,2549.9,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725330004053,3.2078,2549.9,2549.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725330004750,3.2078,2549.9,2549.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725330005057,3.2078,2549.9,2549.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725330005253,9.58287774,2550.5,2550.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725330005254,7.66931774,2550.5,2550.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725330005556,3.21367774,2550.5,2549.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725330005743,3.21367774,2550.5,2550.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725330006151,3.21367774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330007449,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330007656,0.00587774,2550.5,2550.4,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1725330007846,0.00587774,2550.5,2550.4,13.48388047]
["bitfinex-derivatives","ETHF0:USTF0",1725330008052,0.00587774,2550.5,2550.4,12.94446]
["bitfinex-derivatives","ETHF0:USTF0",1725330008247,0.00587774,2550.5,2550.4,0.85302984]
["bitfinex-derivatives","ETHF0:USTF0",1725330008470,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330010460,0.00587774,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330010662,0.31952774,2550.5,2549.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1725330010861,0.31952774,2550.5,2550.0,0.85339912]
["bitfinex-derivatives","ETHF0:USTF0",1725330011162,0.31952774,2550.5,2550.1,0.53969912]
["bitfinex-derivatives","ETHF0:USTF0",1725330011358,0.31952774,2550.5,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725330011561,0.31952774,2550.5,2549.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1725330011562,0.00587774,2550.5,2550.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725330011756,0.00587774,2550.5,2550.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725330012454,0.00587774,2550.5,2549.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1725330012655,0.00587774,2550.5,2550.3,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330013158,0.00587774,2550.5,2549.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1725330013366,0.00587774,2550.5,2550.3,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330013551,0.00587774,2550.5,2550.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725330014175,0.31367,2550.3,2549.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725330014368,0.31366,2550.4,2549.9,0.53978171]
["bitfinex-derivatives","ETHF0:USTF0",1725330014553,3.2078,2550.3,2549.9,0.85349171]
["bitfinex-derivatives","ETHF0:USTF0",1725330014759,3.2078,2550.3,2550.0,0.53978171]
["bitfinex-derivatives","ETHF0:USTF0",1725330015059,0.00587774,2550.5,2550.1,0.53976981]
["bitfinex-derivatives","ETHF0:USTF0",1725330015253,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330015768,0.00587774,2550.5,2550.4,4.06104479]
["bitfinex-derivatives","ETHF0:USTF0",1725330015970,0.00587774,2550.5,2550.4,0.85324479]
["bitfinex-derivatives","ETHF0:USTF0",1725330017060,0.00587774,2550.5,2550.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725330017061,0.00587774,2550.5,2550.3,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330017260,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330018467,0.00587774,2550.5,2550.4,0.85320196]
["bitfinex-derivatives","ETHF0:USTF0",1725330018966,0.00587774,2550.5,2550.4,4.97174705]
["bitfinex-derivatives","ETHF0:USTF0",1725330019561,0.00587774,2550.5,2550.4,0.85320196]
["bitfinex-derivatives","ETHF0:USTF0",1725330019866,0.00587774,2550.5,2550.4,0.53954196]
["bitfinex-derivatives","ETHF0:USTF0",1725330020065,0.00587774,2550.5,2550.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725330020279,0.31952774,2550.5,2550.1,3.52149]
["bitfinex-derivatives","ETHF0:USTF0",1725330020668,0.00587774,2550.5,2549.9,5.14791]
["bitfinex-derivatives","ETHF0:USTF0",1725330020866,3.2078,2550.3,2549.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725330021066,3.2078,2550.3,2549.9,4.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725330021368,3.2078,2550.3,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725330021559,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330021762,0.3801,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330021962,0.3801,2550.4,2549.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725330022157,0.3801,2550.4,2550.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725330022460,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330023160,0.00587774,2550.5,2550.3,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1725330023371,0.00587774,2550.5,2550.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725330023664,0.00587774,2550.5,2550.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725330024367,0.00587774,2550.5,2550.3,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725330024570,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330024767,0.00587774,2550.5,2550.4,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725330024963,0.00587774,2550.5,2550.4,10.69135908]
["bitfinex-derivatives","ETHF0:USTF0",1725330026268,0.00587774,2550.5,2550.4,7.48355908]
["bitfinex-derivatives","ETHF0:USTF0",1725330026468,0.00587774,2550.5,2550.4,6.94446]
["bitfinex-derivatives","ETHF0:USTF0",1725330026972,0.00587774,2550.5,2550.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725330027163,0.00587774,2550.5,2550.3,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330027360,0.00587774,2550.5,2550.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725330027869,0.31952774,2550.5,2550.1,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1725330028072,0.31952774,2550.5,2550.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725330028073,0.31367,2550.4,2550.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725330028258,0.31952774,2550.5,2550.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725330028572,0.00587774,2550.5,2550.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725330028871,0.00587774,2550.5,2550.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725330029274,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330029570,0.31951774,2550.5,2550.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725330029965,0.31366,2550.4,2550.0,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1725330030165,0.31952774,2550.5,2550.1,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725330030367,0.00587774,2550.5,2550.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725330030561,0.00587774,2550.5,2550.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725330033868,0.00587774,2550.5,2550.3,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1725330034269,0.00587774,2550.5,2550.2,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1725330034270,0.31952774,2550.5,2550.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725330034669,0.31952774,2550.5,2550.1,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725330035874,0.31366,2550.4,2550.1,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725330036478,0.31952774,2550.5,2550.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725330037177,3.2078,2550.3,2549.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725330037377,3.992,2550.3,2549.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1725330037681,3.992,2550.3,2549.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725330038171,0.31372,2549.9,2549.6,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1725330038568,4.9262,2550.3,2549.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725330038769,4.142,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330038983,4.142,2550.3,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725330038984,4.45567,2550.3,2550.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725330039368,4.45567,2550.3,2549.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725330039369,0.31369,2550.1,2549.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725330039570,4.142,2550.3,2549.7,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725330039571,0.31371,2550.0,2549.7,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725330039774,0.31371,2550.0,2549.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725330039975,0.31374,2549.8,2549.4,6.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725330040179,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330040477,0.31379,2549.3,2549.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330040679,3.02379,2549.3,2549.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330040873,13.73067,2549.3,2549.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330042382,0.31386,2548.8,2548.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725330042679,0.31387,2548.7,2548.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725330043374,0.31386,2548.7,2548.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725330043582,0.3139,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330045782,7.4457,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330045977,8.23046,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330046374,10.94046,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330046880,8.23046,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330047081,7.4457,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330047881,7.1318,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330048084,3.2078,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330048677,7.4457,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330048878,13.4457,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330051276,14.23046,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330053087,13.4457,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330054593,14.23046,2548.4,2548.3,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330056287,0.78482,2548.2,2547.3,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1725330056492,0.31397,2547.9,2547.4,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725330056692,3.52176,2548.0,2547.5,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725330056887,3.2078,2548.0,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725330057187,3.52175,2548.0,2547.5,0.31988774]
["bitfinex-derivatives","ETHF0:USTF0",1725330058190,0.31396,2547.9,2547.5,0.31988774]
["bitfinex-derivatives","ETHF0:USTF0",1725330058383,3.52176,2548.0,2547.5,0.31988774]
["bitfinex-derivatives","ETHF0:USTF0",1725330058596,0.31396,2547.9,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330059603,0.31398,2547.8,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330060189,0.314,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330060499,3.024,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330060696,12.9496,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330061197,13.73461,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330061595,12.9496,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330062207,9.9256,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330062413,3.2078,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330062921,3.2078,2547.7,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725330064205,7.1326,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330064512,3.2078,2547.7,2547.5,0.31988774]
["bitfinex-derivatives","ETHF0:USTF0",1725330065112,3.2078,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330065713,3.5218,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330066013,3.2078,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330066218,3.2078,2547.7,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725330067110,3.2078,2547.7,2547.5,0.31987774]
["bitfinex-derivatives","ETHF0:USTF0",1725330067412,3.2078,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330067715,3.2078,2547.7,2547.5,0.31987774]
["bitfinex-derivatives","ETHF0:USTF0",1725330069211,3.2078,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330069212,0.314,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330070717,3.2078,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330070911,3.2078,2547.7,2547.5,0.31988774]
["bitfinex-derivatives","ETHF0:USTF0",1725330071316,3.52176,2548.0,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725330071711,3.52176,2548.0,2547.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725330071712,0.31396,2547.9,2547.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725330071912,0.31396,2547.9,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330071913,0.31399,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330072108,3.49492,2547.9,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330072320,0.314,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330073622,3.5218,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330073818,0.314,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330074023,4.2396,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330074612,3.2078,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330074822,3.52179,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330075019,3.2078,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330075228,3.52179,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330075518,0.31399,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330076328,0.3805,2547.8,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330076329,0.69448,2547.8,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330076625,0.31399,2547.7,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330076834,41.114,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330077125,3.024,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330077329,6.9496,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330078125,7.73461,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330078430,13.73461,2547.6,2547.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1725330078730,0.78507,2547.4,2546.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725330078925,3.2078,2547.0,2546.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330079120,5.9178,2547.3,2546.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725330079327,0.31408,2547.0,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725330079632,3.52188,2547.0,2546.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1725330079822,3.52188,2547.0,2546.5,1.4628194]
["bitfinex-derivatives","ETHF0:USTF0",1725330080022,3.2078,2547.0,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330080718,0.0058894,2547.1,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330080930,0.0058894,2547.1,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725330081127,0.0058894,2547.1,2547.0,6.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725330081331,0.0058894,2547.1,2547.0,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725330081831,4.8285,2547.7,2547.2,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725330082127,6.23178,2547.8,2547.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725330082331,5.9178,2547.8,2547.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725330082545,6.23179,2547.8,2547.4,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725330082827,6.23179,2547.8,2547.4,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1725330083029,0.31399,2547.7,2547.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725330083225,5.9178,2547.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330083226,0.31402,2547.4,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725330083431,6.70277,2547.8,2546.9,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1725330083432,0.31404,2547.3,2546.9,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1725330083628,3.2078,2547.5,2546.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725330083827,2.71,2547.3,2546.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725330084137,3.02405,2547.3,2546.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725330084334,3.2078,2547.2,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330084633,0.31406,2547.2,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330084928,0.31406,2547.2,2546.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725330085135,0.31406,2547.2,2546.6,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1725330085136,0.31407,2547.1,2546.6,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1725330085323,0.31409,2546.9,2546.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725330085528,3.2078,2547.2,2546.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725330085720,3.2078,2547.2,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330085927,3.52185,2547.2,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330086520,0.31406,2547.1,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330086924,3.52186,2547.2,2546.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725330087330,0.31408,2547.0,2546.6,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1725330087523,3.52186,2547.2,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330087724,0.31406,2547.1,2546.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725330089030,2.71,2547.1,2546.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725330089233,0.31408,2547.0,2546.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725330089423,0.3141,2546.8,2546.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725330089833,0.31412,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330090027,3.2078,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330090222,0.31412,2546.7,2546.6,0.54072017]
["bitfinex-derivatives","ETHF0:USTF0",1725330090432,6.6364,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330090631,5.40054,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330090936,0.68802,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330091138,45.41522,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330091638,3.583,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330091937,0.3739,2547.0,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330092233,0.31409,2546.9,2546.5,0.3200194]
["bitfinex-derivatives","ETHF0:USTF0",1725330092432,3.02409,2546.9,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330092639,0.3739,2547.0,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330092640,0.3739,2547.0,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330093339,0.3739,2547.0,2546.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330093634,0.3739,2547.0,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330093635,7.3498,2547.1,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330093935,10.0598,2547.1,2546.5,3.2136894]
["bitfinex-derivatives","ETHF0:USTF0",1725330094138,0.31409,2546.9,2546.6,0.54051114]
["bitfinex-derivatives","ETHF0:USTF0",1725330094442,0.31409,2546.9,2546.5,0.3200194]
["bitfinex-derivatives","ETHF0:USTF0",1725330094636,2.71,2546.9,2546.6,0.54061524]
["bitfinex-derivatives","ETHF0:USTF0",1725330094836,2.71,2546.9,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330095034,2.71,2546.9,2546.6,0.85479126]
["bitfinex-derivatives","ETHF0:USTF0",1725330095339,2.71,2546.9,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330095340,10.37387,2547.1,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330095837,10.0598,2547.1,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330096043,7.3498,2547.1,2546.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725330096428,7.3498,2547.1,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330096429,3.2078,2547.1,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725330096630,3.2078,2547.1,2546.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725330097433,2.71,2547.3,2547.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725330097843,3.5693,2547.5,2547.1,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725330098037,3.88331,2547.5,2547.1,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725330098339,0.31405,2547.2,2546.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725330098532,2.71,2547.3,2546.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725330098734,0.31406,2547.2,2546.8,0.85427275]
["bitfinex-derivatives","ETHF0:USTF0",1725330098934,3.52186,2547.2,2546.9,0.54018275]
["bitfinex-derivatives","ETHF0:USTF0",1725330099134,0.31406,2547.1,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330099545,0.68356,2547.1,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330099731,0.68356,2547.1,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725330099938,3.39356,2547.1,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725330100448,0.31409,2546.9,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330100640,0.31411,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330100839,0.3554,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330101046,0.31412,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330101346,3.52192,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330101548,3.2078,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330101749,0.3554,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330102052,3.2078,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330102344,3.2078,2546.7,2546.5,0.3200294]
["bitfinex-derivatives","ETHF0:USTF0",1725330102649,3.2078,2547.0,2546.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725330103047,3.2078,2547.0,2546.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725330103048,0.31409,2546.9,2546.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725330103251,2.71,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330103454,0.31412,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330103862,2.71,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330104057,0.31412,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330106264,3.52192,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330106451,0.31412,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330107252,3.2078,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330107869,3.2078,2547.0,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330108065,3.52188,2547.0,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725330108365,0.31411,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330108756,3.52191,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330109163,4.24132,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330109352,8.09384,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330109561,14.09384,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330109755,54.49022,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330109957,50.56302,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330110260,54.49022,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330110454,58.08136059,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330110648,58.08151608,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330110858,54.49022,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330111060,48.49022,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330111359,3.2078,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330111563,0.31408,2547.0,2546.5,0.3200294]
["bitfinex-derivatives","ETHF0:USTF0",1725330111956,0.31408,2547.0,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330112157,0.31409,2546.9,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330112361,0.31408,2547.0,2546.5,0.3200294]
["bitfinex-derivatives","ETHF0:USTF0",1725330112860,10.4135,2547.1,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330113060,10.72757,2547.1,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725330113457,10.4135,2547.1,2546.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725330113653,0.31407,2547.0,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330113855,10.4135,2547.1,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330113856,10.72757,2547.1,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330114161,10.4135,2547.1,2546.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725330114362,0.31407,2547.0,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725330114568,0.31407,2547.0,2546.5,0.3200194]
["bitfinex-derivatives","ETHF0:USTF0",1725330114968,3.52191,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330115854,0.31412,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330116059,0.68522,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330116655,3.2078,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330117059,3.5219,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330118066,3.2078,2546.8,2546.5,0.3200194]
["bitfinex-derivatives","ETHF0:USTF0",1725330118766,3.2078,2546.8,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725330119167,3.2078,2546.8,2546.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725330119356,3.2078,2546.8,2546.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725330120263,3.5219,2546.8,2546.5,0.3200194]
["bitfinex-derivatives","ETHF0:USTF0",1725330120662,3.2078,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330120968,0.31411,2546.7,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330121364,3.2078,2546.8,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330121567,4.18684,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330121770,7.77813608,2546.6,2546.5,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330122063,47.8146,2546.6,2545.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725330122267,3.02418,2546.2,2545.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725330122470,7.95357195,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330122471,6.30502195,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330122668,2.71,2546.4,2546.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725330122867,3.88734,2546.5,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725330123070,3.5732,2546.5,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725330123270,0.3654,2546.5,2546.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725330123858,0.3654,2546.5,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330124064,0.3654,2546.5,2546.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725330124265,0.67954,2546.5,2546.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725330124663,0.3654,2546.5,2546.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725330125174,0.67955,2546.5,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725330125757,0.67955,2546.5,2546.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725330126265,0.3832894,2546.6,2546.5,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725330126266,0.0058894,2546.6,2546.5,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725330126666,0.0058894,2546.6,2546.5,4.78180532]
["bitfinex-derivatives","ETHF0:USTF0",1725330127175,0.0058894,2546.6,2546.5,0.85460532]
["bitfinex-derivatives","ETHF0:USTF0",1725330127774,0.0058894,2546.6,2546.5,7.98960532]
["bitfinex-derivatives","ETHF0:USTF0",1725330127973,0.0058894,2546.6,2546.5,4.06240532]
["bitfinex-derivatives","ETHF0:USTF0",1725330128673,0.0058894,2546.6,2546.5,4.85620671]
["bitfinex-derivatives","ETHF0:USTF0",1725330128973,0.0058894,2546.6,2546.5,8.78342897]
["bitfinex-derivatives","ETHF0:USTF0",1725330129364,0.0058894,2546.6,2546.5,4.85622897]
["bitfinex-derivatives","ETHF0:USTF0",1725330131372,0.0058894,2546.6,2546.5,1.64842897]
["bitfinex-derivatives","ETHF0:USTF0",1725330131875,0.0058894,2546.6,2546.5,5.57558479]
["bitfinex-derivatives","ETHF0:USTF0",1725330132265,0.0058894,2546.6,2546.5,0.54040077]
["bitfinex-derivatives","ETHF0:USTF0",1725330132482,0.31415,2546.4,2546.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725330132666,3.02415,2546.4,2546.3,0.54062588]
["bitfinex-derivatives","ETHF0:USTF0",1725330132873,3.02415,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330132874,0.31416,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330133088,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330133374,3.02417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330133579,6.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330134465,12.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330135171,6.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330135673,2.71,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330136075,5.9178,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330136870,6.23195,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330137276,0.31416,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330137886,5.9178,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330137887,6.23195,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330138185,0.31416,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330138373,3.02417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330138578,6.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330139383,12.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330139882,53.75137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330140572,6.6372,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330140884,6.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330141082,3.2078,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330141294,6.23195,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330141877,0.31416,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330142378,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330142582,3.02417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330142781,12.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330144283,13.73681,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330145592,12.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330145787,2.71,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330146093,3.02417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330147480,6.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330147684,12.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330148184,6.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330148585,2.71,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330148883,0.31417,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330149286,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330149684,0.31417,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330150098,3.2078,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330150583,3.52196,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330151389,3.2078,2546.4,2546.2,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725330151690,0.31417,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330152001,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330152590,3.2078,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330152903,0.31416,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330153095,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330153798,10.24137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330153996,11.02681,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330154197,14.62183195,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330155693,4.24137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330155893,3.9272,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330156406,4.24137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330159008,11.02681,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330161301,5.02681,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330162106,4.24137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330162910,7.44917,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330164109,14.23461,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330164610,17.82963195,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330166098,18.61507195,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330166905,17.82963195,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330167122,8.23461,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330167512,49.03461,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330169102,7.44917,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330169308,3.2078,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330169501,0.31415,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330169707,3.52195,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330169907,0.31416,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330170302,3.2078,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330170303,3.52195,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330170715,3.2078,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330170905,7.135,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330171112,0.31416,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330171309,3.52195,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330171509,3.2078,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330172912,3.52195,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330173111,3.2078,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330173505,3.0696,2546.5,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330174103,2.71,2546.5,2546.1,0.3200694]
["bitfinex-derivatives","ETHF0:USTF0",1725330174303,0.0058894,2546.6,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330174513,3.2078,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330174709,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330175118,0.31417,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330175413,0.31416,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330175814,3.52196,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330176813,0.31416,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330177218,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330177418,3.90919195,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330177617,7.83639195,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330178423,4.24137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330179711,8.33840493,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330180623,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330182421,4.41120493,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330182616,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330184623,3.91778132,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330185225,3.02417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330186226,4.41120493,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330186531,3.60344841,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330187029,7.61898493,2546.4,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330187030,3.60344841,2546.3,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330187221,6.62780139,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330187427,3.02417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330187627,6.95137,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330187823,11.04840493,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330188725,4.09703493,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330188925,0.31417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330189232,3.02417,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330189433,7.12120493,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330189635,11.83384493,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330190142,11.85563816,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330190431,7.73681,2546.2,2546.1,0.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1725330190629,0.31425,2545.6,2545.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725330191031,0.31426,2545.5,2545.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725330191529,0.31427,2545.5,2545.4,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1725330191737,0.3143,2545.2,2545.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725330191935,0.3143,2545.2,2545.1,1.28764156]
["bitfinex-derivatives","ETHF0:USTF0",1725330192133,0.3143,2545.2,2544.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725330192134,0.31433,2545.0,2544.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725330192426,3.52214,2544.9,2544.8,0.54112804]
["bitfinex-derivatives","ETHF0:USTF0",1725330193136,3.52214,2544.9,2544.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725330193731,3.52214,2544.9,2544.8,0.54109843]
["bitfinex-derivatives","ETHF0:USTF0",1725330193932,3.52214,2544.9,2544.8,0.54108498]
["bitfinex-derivatives","ETHF0:USTF0",1725330194129,3.52214,2544.9,2544.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725330194630,3.2078,2544.9,2544.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725330194833,3.2078,2544.9,2544.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725330195032,0.31436,2544.7,2544.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725330195228,0.31436,2544.7,2544.6,1.25836193]
["bitfinex-derivatives","ETHF0:USTF0",1725330195428,0.31436,2544.7,2544.6,1.2583598]
["bitfinex-derivatives","ETHF0:USTF0",1725330195625,3.9296,2544.7,2544.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725330195831,3.52218,2544.6,2544.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725330196135,2.71,2544.4,2544.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725330196332,3.0244,2544.4,2544.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725330197528,3.0244,2544.4,2544.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725330197728,6.9548,2544.4,2544.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725330197929,3.0244,2544.4,2544.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725330198129,2.71,2544.1,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330198436,0.19301976,2544.0,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330198632,0.50746976,2544.0,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330198825,3.02444,2544.1,2543.7,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725330199025,0.19313768,2544.2,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330199232,3.9619,2544.3,2543.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725330199426,4.16239223,2544.3,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330199625,0.31444,2544.1,2543.7,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725330200433,4.16239223,2544.3,2543.8,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725330200629,0.95459223,2544.3,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330200841,0.31446,2543.9,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330201135,0.31447,2543.8,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330201631,0.31446,2543.9,2543.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1725330201834,0.31445,2544.0,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330202031,2.71,2544.1,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330202032,0.31446,2543.9,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330202635,3.2078,2544.0,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330202636,0.31445,2544.0,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330202833,0.31447,2543.8,2543.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725330203234,0.31447,2543.8,2543.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1725330204430,0.31447,2543.8,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725330204431,0.31451,2543.5,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725330204723,0.31451,2543.5,2543.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725330204924,3.52231,2543.5,2543.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725330205124,3.52231,2543.5,2543.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725330205332,3.52231,2543.5,2542.8,8.41162827]
["bitfinex-derivatives","ETHF0:USTF0",1725330205333,0.31455,2543.2,2542.9,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725330205537,0.31456,2543.1,2542.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725330205733,3.52235,2543.2,2542.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725330205926,0.31457,2543.0,2542.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725330206431,3.52237,2543.0,2542.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725330206734,0.31457,2543.0,2542.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725330206941,3.52237,2543.0,2542.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725330208537,2.71,2543.2,2542.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725330208727,3.2078,2543.0,2542.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725330209126,0.31461,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330209329,0.31461,2542.7,2542.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725330209330,0.31463,2542.5,2542.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725330209934,0.31462,2542.6,2542.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725330210532,0.31462,2542.6,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725330210533,0.31467,2542.2,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725330210837,3.52248,2542.1,2541.7,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1725330211039,0.31469,2542.0,2541.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725330211233,3.2078,2541.8,2541.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725330212634,3.2078,2541.8,2541.7,4.99673]
["bitfinex-derivatives","ETHF0:USTF0",1725330212831,3.2078,2541.9,2541.7,4.99673]
["bitfinex-derivatives","ETHF0:USTF0",1725330213129,3.2078,2541.9,2541.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1725330213328,5.9178,2542.2,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725330213537,3.2078,2542.2,2542.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725330213940,3.2078,2542.2,2542.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725330214134,3.2078,2542.2,2542.0,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1725330214532,0.0058894,2542.3,2542.0,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1725330214730,0.0058894,2542.3,2542.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725330214945,0.0058894,2542.3,2542.2,4.24827]
["bitfinex-derivatives","ETHF0:USTF0",1725330215144,0.0058894,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725330215437,0.0058894,2542.3,2542.2,4.24827]
["bitfinex-derivatives","ETHF0:USTF0",1725330215835,3.2078,2542.5,2542.4,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725330216040,3.2078,2542.5,2542.4,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1725330216244,3.2078,2542.5,2542.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725330216245,3.2078,2542.5,2542.3,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1725330216442,2.71,2542.4,2542.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725330216644,2.71,2542.4,2542.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725330216936,3.02465,2542.4,2542.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725330217140,3.2078,2542.5,2542.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725330217331,3.2078,2542.5,2542.3,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725330217532,3.2078,2542.5,2542.4,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1725330218928,3.2078,2542.5,2542.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725330219135,3.2078,2542.5,2542.4,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1725330219632,3.2078,2542.5,2542.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725330220037,3.2078,2542.5,2542.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725330220250,0.0059011,2542.6,2542.5,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725330220740,0.0059011,2542.6,2542.5,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1725330221344,3.2078,2542.8,2542.7,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725330221532,7.2047,2543.3,2542.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1725330221533,3.2078,2543.1,2542.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1725330221738,3.2078,2543.1,2542.9,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725330222050,3.52236,2543.1,2543.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725330222338,3.52236,2543.1,2542.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725330222339,3.2078,2543.1,2542.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1725330222546,0.31458,2542.9,2542.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725330222742,0.3146,2542.8,2542.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725330223044,0.31459,2542.9,2542.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725330223234,0.31459,2542.9,2542.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725330223434,0.69909,2542.9,2542.1,7.3377011]
["bitfinex-derivatives","ETHF0:USTF0",1725330223641,0.69909,2542.9,2542.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725330224141,0.3845,2542.9,2542.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725330224340,3.0975,2543.0,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725330224540,3.0975,2543.0,2542.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725330224750,3.41207,2543.0,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725330225246,3.41207,2543.0,2542.5,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1725330225247,0.31459,2542.9,2542.5,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1725330225446,0.3146,2542.8,2542.5,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1725330225843,0.31461,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330226140,2.71,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330226450,0.31461,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330228040,3.0246,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330228251,2.71,2542.8,2542.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725330228445,0.31461,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330228641,0.31462,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330228839,0.31462,2542.6,2542.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725330229038,3.2078,2542.5,2542.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725330229439,3.52243,2542.5,2542.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725330229841,0.31465,2542.3,2542.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725330230042,0.31467,2542.2,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330230246,1.10135,2542.2,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330230552,0.31467,2542.2,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330231246,2.71,2542.3,2542.1,0.3205811]
["bitfinex-derivatives","ETHF0:USTF0",1725330231836,2.71,2542.3,2542.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725330232453,2.71,2542.3,2542.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725330232744,2.71,2542.3,2542.2,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725330232940,2.71,2542.3,2542.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725330233941,2.71,2542.3,2542.2,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725330234453,2.71,2542.5,2542.2,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725330234644,0.67839,2542.9,2542.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725330234954,0.31459,2542.9,2542.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725330235154,3.2078,2542.8,2542.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725330235451,3.52239,2542.8,2542.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725330235839,3.2078,2542.8,2542.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725330236244,3.2078,2542.8,2542.7,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1725330236548,3.2078,2542.8,2542.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725330238253,6.60046,2543.1,2542.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725330238456,6.60046,2543.1,2542.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725330238457,5.9178,2543.1,2542.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725330238759,0.0059011,2543.3,2543.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725330239250,0.3204411,2543.3,2543.0,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725330240050,0.31454,2543.2,2543.0,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725330240255,0.31456,2543.1,2542.9,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725330240550,2.71,2543.1,2542.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725330240750,2.71,2543.1,2542.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725330240751,0.3792,2543.0,2542.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725330241351,3.89049,2542.9,2542.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725330241660,3.89049,2542.9,2542.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725330241661,0.31459,2542.8,2542.6,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725330241849,3.39269,2542.9,2542.6,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725330242544,3.39269,2542.9,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725330242545,3.0781,2542.9,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725330242949,3.0781,2542.9,2542.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725330243153,3.0781,2542.9,2542.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725330243347,3.0781,2542.9,2542.5,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725330243547,0.3146,2542.8,2542.5,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725330243854,0.3146,2542.8,2542.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725330243855,0.31462,2542.6,2542.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725330244259,0.31463,2542.5,2542.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725330244459,3.5224,2542.8,2542.5,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725330244760,0.31461,2542.7,2542.5,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725330245058,0.31462,2542.6,2542.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725330245450,0.31462,2542.6,2542.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725330246259,0.31463,2542.5,2542.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725330246650,0.31462,2542.6,2542.4,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1725330246849,0.31462,2542.6,2542.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725330247452,3.52241,2542.7,2542.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725330248151,3.2078,2542.7,2542.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725330248346,3.2078,2542.7,2542.1,3.5283711]
["bitfinex-derivatives","ETHF0:USTF0",1725330248347,0.31465,2542.4,2542.1,3.5283711]
["bitfinex-derivatives","ETHF0:USTF0",1725330248547,0.31465,2542.4,2542.1,4.2384711]
["bitfinex-derivatives","ETHF0:USTF0",1725330248757,0.31465,2542.4,2542.1,1.0306811]
["bitfinex-derivatives","ETHF0:USTF0",1725330248952,0.31465,2542.4,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330248953,0.31467,2542.2,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330249451,1.03726,2542.3,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330250356,0.31467,2542.2,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330250659,0.7226,2542.3,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330250660,1.03726,2542.3,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330250861,0.31467,2542.2,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330251568,17.34850093,2542.2,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330251750,13.93715,2542.2,2542.1,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330252163,0.31476,2541.5,2541.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725330252353,0.31477,2541.4,2541.3,0.54311769]
["bitfinex-derivatives","ETHF0:USTF0",1725330252657,0.31477,2541.4,2541.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725330252658,6.23257,2541.4,2541.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725330252857,6.23257,2541.4,2540.6,4.32108233]
["bitfinex-derivatives","ETHF0:USTF0",1725330252858,3.02477,2541.4,2540.9,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1725330253162,2.71,2541.4,2541.0,0.85806575]
["bitfinex-derivatives","ETHF0:USTF0",1725330253359,3.0306711,2541.4,2540.9,0.3702011]
["bitfinex-derivatives","ETHF0:USTF0",1725330253555,3.0306711,2541.4,2541.0,0.54325765]
["bitfinex-derivatives","ETHF0:USTF0",1725330253754,3.0306711,2541.4,2540.9,0.3702011]
["bitfinex-derivatives","ETHF0:USTF0",1725330253755,3.0306711,2541.4,2540.9,0.6850311]
["bitfinex-derivatives","ETHF0:USTF0",1725330254065,3.0306711,2541.4,2541.0,0.54325939]
["bitfinex-derivatives","ETHF0:USTF0",1725330254268,3.0306711,2541.4,2540.9,0.3702011]
["bitfinex-derivatives","ETHF0:USTF0",1725330254269,3.89698,2541.3,2540.9,0.3702011]
["bitfinex-derivatives","ETHF0:USTF0",1725330254752,3.89698,2541.3,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330254753,2.71,2541.1,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330256369,3.0248,2541.1,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330257083,2.71,2541.1,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330257367,5.9178,2541.3,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725330257556,0.0059011,2541.4,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330257757,0.0059011,2541.4,2541.2,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725330258166,0.0059011,2541.4,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330258363,0.0059011,2541.4,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330258964,0.0059011,2541.4,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330259169,0.0059011,2541.4,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330259369,0.0059011,2541.4,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330259664,0.0059011,2541.4,2540.9,3.2137011]
["bitfinex-derivatives","ETHF0:USTF0",1725330260061,0.0059011,2541.4,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330260257,0.0059011,2541.4,2541.3,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1725330260467,0.0059011,2541.4,2541.3,7.45778]
["bitfinex-derivatives","ETHF0:USTF0",1725330260966,0.0059011,2541.4,2541.3,13.45778]
["bitfinex-derivatives","ETHF0:USTF0",1725330261155,0.0059011,2541.4,2541.3,7.45778]
["bitfinex-derivatives","ETHF0:USTF0",1725330261361,7.7048,2542.2,2542.0,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725330261567,7.7048,2542.2,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725330261568,0.355,2542.2,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725330261763,3.02465,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330262155,3.02465,2542.4,2542.0,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725330262156,6.23245,2542.4,2542.0,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725330262360,2.71,2542.4,2542.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725330262761,0.3609011,2542.5,2542.1,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725330263070,3.02464,2542.4,2542.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725330263269,3.02464,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330263270,0.31468,2542.1,2541.7,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1725330263468,2.71,2542.1,2541.7,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1725330263857,3.0668,2542.1,2541.7,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1725330264165,3.0668,2542.1,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725330264470,3.38148,2542.1,2541.7,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1725330265171,3.0668,2542.1,2541.7,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1725330265369,3.0668,2542.1,2541.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725330265563,3.38149,2542.1,2541.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725330265871,3.38149,2542.1,2541.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725330266464,3.38149,2542.1,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725330266465,3.0668,2542.1,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725330266660,6.58929,2542.1,2541.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725330266864,6.2746,2542.1,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725330267271,6.2746,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725330267477,3.0668,2542.1,2541.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725330268169,3.38148,2542.1,2541.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725330268764,0.31469,2542.0,2541.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725330268962,6.2746,2542.1,2541.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725330268963,6.58929,2542.1,2541.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725330269371,0.31471,2541.9,2541.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725330269772,0.31471,2541.9,2541.5,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1725330270360,0.31471,2541.9,2541.5,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1725330270565,6.2746,2542.1,2541.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725330270873,6.2746,2542.1,2541.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725330270874,0.31475,2541.6,2541.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725330271178,0.31476,2541.5,2541.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725330271471,1.05556,2541.5,2541.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725330271663,0.31476,2541.5,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330271864,0.31477,2541.4,2541.0,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725330272082,3.02477,2541.4,2541.0,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725330272266,0.31478,2541.3,2541.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725330272468,0.31479,2541.2,2541.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725330273169,0.3148,2541.1,2540.9,3.2137011]
["bitfinex-derivatives","ETHF0:USTF0",1725330273369,3.0248,2541.2,2540.9,3.2137011]
["bitfinex-derivatives","ETHF0:USTF0",1725330274177,0.3148,2541.1,2540.9,3.2137011]
["bitfinex-derivatives","ETHF0:USTF0",1725330274576,0.3148,2541.1,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330274873,3.0248,2541.2,2540.9,0.3207311]
["bitfinex-derivatives","ETHF0:USTF0",1725330275772,3.2078,2541.4,2540.9,3.2137011]
["bitfinex-derivatives","ETHF0:USTF0",1725330275976,3.52257,2541.4,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330276275,0.31478,2541.3,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725330276865,3.2078,2541.4,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330277073,3.52257,2541.4,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330277281,3.2078,2541.4,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330277579,0.3148,2541.2,2540.9,0.3207211]
["bitfinex-derivatives","ETHF0:USTF0",1725330279271,0.31479,2541.3,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725330279470,0.31479,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330279685,3.2078,2541.4,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330279882,3.2078,2541.4,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330280072,0.31478,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330280275,0.31478,2541.3,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725330280477,0.31478,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330280874,3.52257,2541.4,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330281280,3.2078,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330281886,0.3148,2541.2,2540.9,0.3207211]
["bitfinex-derivatives","ETHF0:USTF0",1725330282091,3.02482,2541.0,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330284277,6.23262,2541.0,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330284988,10.95487,2541.0,2540.9,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330285193,10.95487,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330285194,0.31488,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330285392,3.0903,2540.4,2540.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725330285582,3.0903,2540.4,2540.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725330285783,0.198,2540.9,2540.5,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725330285784,2.71,2540.7,2540.5,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725330286086,0.31484,2540.9,2540.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725330286087,3.02484,2540.9,2540.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725330286289,0.31484,2540.8,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330286888,3.02484,2540.9,2540.5,0.3207811]
["bitfinex-derivatives","ETHF0:USTF0",1725330287586,2.71,2540.9,2540.6,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725330287790,3.02483,2540.9,2540.5,0.3207711]
["bitfinex-derivatives","ETHF0:USTF0",1725330288182,0.31485,2540.8,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330288779,2.71,2540.9,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330288978,0.31484,2540.8,2540.5,0.3207811]
["bitfinex-derivatives","ETHF0:USTF0",1725330289191,0.31484,2540.8,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330289387,3.02484,2540.9,2540.5,0.3207811]
["bitfinex-derivatives","ETHF0:USTF0",1725330289586,3.02484,2540.9,2540.6,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725330289775,3.02484,2540.9,2540.5,0.3207711]
["bitfinex-derivatives","ETHF0:USTF0",1725330290175,2.71,2540.9,2540.6,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725330290381,2.71,2540.9,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330290785,2.71,2540.9,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330291489,3.2078,2541.0,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330291694,4.1479011,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330291896,7.1727011,2541.2,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330292098,0.31481,2541.1,2540.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330292588,0.31481,2541.1,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330292981,7.1727011,2541.2,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330293689,6.8579011,2541.2,2541.0,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725330294289,7.1726911,2541.2,2540.9,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725330294596,7.1726911,2541.2,2540.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330294802,0.31482,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330295288,6.8579011,2541.2,2540.5,3.2137011]
["bitfinex-derivatives","ETHF0:USTF0",1725330295597,6.8579011,2541.2,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330295598,0.31482,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330295788,0.31481,2541.1,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330296299,0.31482,2541.0,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330296597,0.31482,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330297101,0.31483,2540.9,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330297286,0.31482,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330297695,0.31482,2541.0,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330297893,2.7159011,2541.2,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330298096,0.3148,2541.1,2541.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725330298394,3.0307011,2541.2,2541.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725330298784,3.0307011,2541.2,2541.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725330299186,0.0059011,2541.2,2541.0,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1725330299588,0.0059011,2541.2,2541.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725330299789,0.31482,2541.0,2540.5,3.2137011]
["bitfinex-derivatives","ETHF0:USTF0",1725330299988,0.31482,2541.0,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330300498,2.7159011,2541.2,2540.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725330300693,0.31482,2541.0,2540.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330300994,0.31482,2541.0,2540.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725330300995,0.31482,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330301199,0.31483,2540.9,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330301400,0.31485,2540.8,2540.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725330301787,0.7461,2540.8,2540.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725330302094,0.7461,2540.8,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330302095,0.31486,2540.7,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330302399,3.02486,2540.7,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330302593,2.71,2540.7,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330303291,5.9178,2540.7,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330303891,0.7461,2540.8,2540.5,0.3207811]
["bitfinex-derivatives","ETHF0:USTF0",1725330304094,3.02484,2540.9,2540.6,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725330304293,6.23264,2540.9,2540.5,0.3207711]
["bitfinex-derivatives","ETHF0:USTF0",1725330304594,6.23263,2540.9,2540.5,0.3207711]
["bitfinex-derivatives","ETHF0:USTF0",1725330304792,6.23263,2540.9,2540.6,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725330304997,5.9178,2540.9,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330305203,5.9178,2540.9,2540.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725330305395,3.2078,2540.9,2540.8,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1725330305589,0.7238,2541.1,2540.8,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1725330305789,0.7238,2541.1,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330305790,3.02482,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330305990,3.02482,2541.0,2540.5,0.6749711]
["bitfinex-derivatives","ETHF0:USTF0",1725330305991,0.31485,2540.8,2540.5,0.6749711]
["bitfinex-derivatives","ETHF0:USTF0",1725330306391,0.31484,2540.9,2540.6,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725330306602,0.31484,2540.9,2540.5,0.3601011]
["bitfinex-derivatives","ETHF0:USTF0",1725330306603,2.71,2541.0,2540.5,3.5679011]
["bitfinex-derivatives","ETHF0:USTF0",1725330306905,3.02482,2541.0,2540.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330307104,2.71,2541.0,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330307498,2.71,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330307499,3.02482,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330307803,2.71,2541.0,2540.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330308598,2.71,2541.0,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330310104,2.71,2541.0,2540.5,3.5679011]
["bitfinex-derivatives","ETHF0:USTF0",1725330310105,7.3557011,2541.2,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330310498,3.2137011,2541.2,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330311603,3.2137011,2541.2,2540.5,3.5679011]
["bitfinex-derivatives","ETHF0:USTF0",1725330311803,3.2137011,2541.2,2540.6,0.5432886]
["bitfinex-derivatives","ETHF0:USTF0",1725330312005,3.2137011,2541.2,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725330312199,3.2137011,2541.2,2541.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725330312401,3.2137011,2541.2,2541.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1725330315312,0.0059011,2541.2,2541.1,5.54676484]
["bitfinex-derivatives","ETHF0:USTF0",1725330315815,3.2078,2541.5,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330316312,3.2078,2541.5,2541.4,0.85789624]
["bitfinex-derivatives","ETHF0:USTF0",1725330318107,2.7159011,2541.7,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725330318316,0.0059011,2541.7,2541.6,0.85775525]
["bitfinex-derivatives","ETHF0:USTF0",1725330318515,0.0059011,2541.7,2541.6,1.23255525]
["bitfinex-derivatives","ETHF0:USTF0",1725330318715,0.0059011,2541.7,2541.6,1.59755525]
["bitfinex-derivatives","ETHF0:USTF0",1725330319020,0.0059011,2541.7,2541.6,4.98894]
["bitfinex-derivatives","ETHF0:USTF0",1725330319317,0.0059011,2541.7,2541.6,5.53186774]
["bitfinex-derivatives","ETHF0:USTF0",1725330319617,0.0059011,2541.7,2541.6,6.32936281]
["bitfinex-derivatives","ETHF0:USTF0",1725330320013,0.0059011,2541.7,2541.6,2.39496281]
["bitfinex-derivatives","ETHF0:USTF0",1725330320216,0.0059011,2541.7,2541.6,0.54292774]
["bitfinex-derivatives","ETHF0:USTF0",1725330320513,0.7017311,2541.7,2541.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725330320703,0.31475,2541.6,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725330320908,3.4743011,2541.7,2541.3,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1725330321103,3.4743011,2541.7,2541.4,0.54312615]
["bitfinex-derivatives","ETHF0:USTF0",1725330321314,2.71,2541.5,2541.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725330321521,2.71,2541.5,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330322015,3.52255,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330322214,3.2078,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330322408,3.52254,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330322724,3.52254,2541.6,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330325013,3.2078,2541.6,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330325619,3.2078,2541.6,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725330326006,0.0059011,2541.7,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725330326415,0.0059011,2541.7,2541.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725330326606,5.9237011,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330326810,0.31476,2541.5,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330327011,0.31477,2541.4,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330327215,2.71,2541.5,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330327419,0.31478,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330328112,0.31479,2541.2,2541.0,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1725330328616,0.31478,2541.3,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330328810,2.71,2541.5,2541.0,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1725330329013,0.31479,2541.2,2541.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725330329209,2.71,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330329210,0.3148,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330329516,0.6891,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330329715,0.3743,2541.1,2540.9,3.52263]
["bitfinex-derivatives","ETHF0:USTF0",1725330329919,0.3743,2541.1,2540.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725330330109,0.67162,2541.0,2540.7,0.85838259]
["bitfinex-derivatives","ETHF0:USTF0",1725330330313,0.67162,2541.0,2540.8,0.54353259]
["bitfinex-derivatives","ETHF0:USTF0",1725330330510,0.3568,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330330712,0.3568,2541.0,2540.8,0.54355961]
["bitfinex-derivatives","ETHF0:USTF0",1725330330912,0.67162,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330331113,0.3568,2541.0,2540.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725330331316,0.3568,2541.0,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330331526,0.3568,2541.0,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330331713,0.3743,2541.1,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330331919,0.3743,2541.1,2540.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725330332126,0.3743,2541.1,2540.7,0.85841395]
["bitfinex-derivatives","ETHF0:USTF0",1725330332127,0.68911,2541.1,2540.7,0.85841395]
["bitfinex-derivatives","ETHF0:USTF0",1725330332419,0.68911,2541.1,2540.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330333323,3.89691,2541.1,2540.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330333510,3.89691,2541.1,2540.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725330333715,0.3743,2541.1,2540.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330334125,0.6891,2541.1,2540.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330334519,0.3743,2541.1,2540.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330334714,0.3743,2541.1,2540.9,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725330335621,0.3743,2541.1,2541.0,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725330336015,0.3743,2541.1,2540.9,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725330336211,3.2078,2541.2,2540.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725330336416,0.3826,2541.3,2540.7,1.34190226]
["bitfinex-derivatives","ETHF0:USTF0",1725330336722,0.69738,2541.3,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725330337219,0.31479,2541.2,2540.9,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725330337612,0.69738,2541.3,2541.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725330337816,0.69738,2541.3,2540.6,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725330337817,0.31479,2541.2,2540.9,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725330338016,9.88176844,2541.5,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725330338218,0.3762,2541.4,2540.7,0.79841666]
["bitfinex-derivatives","ETHF0:USTF0",1725330338422,0.3762,2541.4,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330338812,0.3762,2541.4,2541.2,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725330339018,9.88176844,2541.5,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1725330339217,3.5696,2541.5,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330339729,0.0059011,2541.7,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725330340421,0.0059011,2541.7,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725330341725,0.0059011,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725330342022,3.0306311,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725330342427,2.7159011,2541.7,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330342620,3.2078,2541.6,2541.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725330342819,0.0059011,2541.7,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725330343025,0.0059011,2541.7,2541.6,0.85754654]
["bitfinex-derivatives","ETHF0:USTF0",1725330343331,0.0059011,2541.7,2541.6,0.85752164]
["bitfinex-derivatives","ETHF0:USTF0",1725330344027,0.0059011,2541.7,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725330344635,0.0059011,2541.7,2541.6,0.85747675]
["bitfinex-derivatives","ETHF0:USTF0",1725330345225,0.0059011,2541.7,2541.6,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1725330345424,0.0059011,2541.7,2541.6,0.85744544]
["bitfinex-derivatives","ETHF0:USTF0",1725330345624,0.0059011,2541.7,2541.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1725330346129,0.0059011,2541.7,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330346329,0.0059011,2541.7,2541.4,0.54272361]
["bitfinex-derivatives","ETHF0:USTF0",1725330346533,0.0059011,2541.7,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330346725,0.0059011,2541.7,2541.4,0.54283549]
["bitfinex-derivatives","ETHF0:USTF0",1725330346922,0.0059011,2541.7,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330347136,0.0059011,2541.7,2541.4,0.54284249]
["bitfinex-derivatives","ETHF0:USTF0",1725330347328,0.0059011,2541.7,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330347627,0.0059011,2541.7,2541.4,0.85759723]
["bitfinex-derivatives","ETHF0:USTF0",1725330347828,0.0059011,2541.7,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725330348029,0.0059011,2541.7,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330348234,0.0059011,2541.7,2541.4,0.54282775]
["bitfinex-derivatives","ETHF0:USTF0",1725330348423,0.0059011,2541.7,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330348633,0.0059011,2541.7,2541.4,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330348834,0.0059011,2541.7,2541.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725330349231,3.02474,2541.6,2541.4,0.54286817]
["bitfinex-derivatives","ETHF0:USTF0",1725330349435,5.9178,2541.6,2541.2,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1725330349634,5.9178,2541.6,2541.3,0.54295967]
["bitfinex-derivatives","ETHF0:USTF0",1725330349842,5.9178,2541.6,2541.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330350333,5.9178,2541.6,2541.2,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1725330350537,5.9178,2541.6,2541.3,0.54295408]
["bitfinex-derivatives","ETHF0:USTF0",1725330350538,3.02474,2541.6,2541.3,0.54295408]
["bitfinex-derivatives","ETHF0:USTF0",1725330350733,2.71,2541.4,2541.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725330351030,2.71,2541.4,2541.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725330351235,2.71,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330351236,0.67149,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330351640,0.67149,2541.3,2541.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725330351836,0.3567,2541.3,2541.0,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1725330352235,5.9178,2541.6,2541.1,0.54313908]
["bitfinex-derivatives","ETHF0:USTF0",1725330352443,6.2837,2541.6,2541.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725330352628,6.2837,2541.6,2541.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725330352838,6.2837,2541.6,2541.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1725330353743,6.59844,2541.6,2541.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725330354342,6.2837,2541.6,2541.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725330354545,6.2837,2541.6,2541.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1725330355738,6.2837,2541.6,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725330355936,3.2078,2541.6,2541.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725330356135,3.2078,2541.6,2541.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725330356840,3.2078,2541.6,2541.5,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1725330358545,0.0059011,2541.7,2541.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725330359749,0.0059011,2541.7,2541.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725330359750,0.31476,2541.5,2541.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725330359950,0.31475,2541.5,2541.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725330360140,0.391,2541.4,2541.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725330361450,0.31479,2541.2,2540.9,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725330361663,0.31479,2541.2,2541.0,0.54329657]
["bitfinex-derivatives","ETHF0:USTF0",1725330361952,0.31479,2541.2,2540.9,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725330361953,0.31479,2541.2,2541.1,0.54332887]
["bitfinex-derivatives","ETHF0:USTF0",1725330362153,0.31479,2541.2,2540.9,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725330362354,0.31479,2541.2,2541.0,0.54331136]
["bitfinex-derivatives","ETHF0:USTF0",1725330362552,0.31479,2541.2,2540.9,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1725330362747,0.31479,2541.2,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330362958,0.31481,2541.1,2540.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725330363157,0.31481,2541.1,2540.9,0.54338967]
["bitfinex-derivatives","ETHF0:USTF0",1725330363359,0.3571,2541.0,2540.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725330364060,0.3571,2541.0,2540.8,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1725330364265,0.3571,2541.0,2540.9,0.54337574]
["bitfinex-derivatives","ETHF0:USTF0",1725330364463,0.3571,2541.0,2540.8,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1725330364660,0.3571,2541.0,2540.9,0.54330805]
["bitfinex-derivatives","ETHF0:USTF0",1725330365761,0.3571,2541.0,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330365762,0.31487,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330366258,4.25087,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330366565,0.67037,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330368348,3.87817,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330369361,3.2078,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330370563,6.23263,2540.9,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330370752,0.31485,2540.8,2540.5,0.3207711]
["bitfinex-derivatives","ETHF0:USTF0",1725330371256,6.59313,2540.9,2540.6,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725330372463,0.31484,2540.8,2540.5,0.3207711]
["bitfinex-derivatives","ETHF0:USTF0",1725330373158,0.31485,2540.8,2540.5,0.3207711]
["bitfinex-derivatives","ETHF0:USTF0",1725330373548,0.31485,2540.8,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330373748,6.59314,2540.9,2540.6,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725330374756,0.31484,2540.8,2540.5,0.3207711]
["bitfinex-derivatives","ETHF0:USTF0",1725330376663,6.59314,2540.9,2540.6,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725330376865,0.31484,2540.8,2540.6,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1725330377264,0.31485,2540.8,2540.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725330377466,0.31485,2540.7,2540.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725330378271,0.31487,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330378459,3.52267,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330378767,3.91277,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330381464,14.63594,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330382667,8.63594,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330382869,14.63594,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330383260,8.63594,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330383461,13.84877,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330383865,7.84877,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330384064,3.91277,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330386664,3.5979,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330386864,3.2078,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330387076,3.2078,2540.6,2540.5,1.1772011]
["bitfinex-derivatives","ETHF0:USTF0",1725330387270,3.2078,2540.6,2540.5,1.4920811]
["bitfinex-derivatives","ETHF0:USTF0",1725330387481,3.02486,2540.7,2540.5,1.1772011]
["bitfinex-derivatives","ETHF0:USTF0",1725330387681,3.02486,2540.7,2540.5,1.4920811]
["bitfinex-derivatives","ETHF0:USTF0",1725330388880,2.71,2540.7,2540.5,1.1772011]
["bitfinex-derivatives","ETHF0:USTF0",1725330389177,3.02485,2540.7,2540.5,1.4920711]
["bitfinex-derivatives","ETHF0:USTF0",1725330389479,3.02486,2540.7,2540.5,1.4920811]
["bitfinex-derivatives","ETHF0:USTF0",1725330390582,2.71,2540.7,2540.6,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725330390782,2.71,2540.7,2540.5,1.4920711]
["bitfinex-derivatives","ETHF0:USTF0",1725330391169,3.02485,2540.7,2540.5,1.1772011]
["bitfinex-derivatives","ETHF0:USTF0",1725330391379,3.02485,2540.7,2540.5,1.4920711]
["bitfinex-derivatives","ETHF0:USTF0",1725330392784,2.71,2540.7,2540.6,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725330393184,2.71,2540.7,2540.5,1.1772011]
["bitfinex-derivatives","ETHF0:USTF0",1725330393381,3.02486,2540.7,2540.5,1.4920711]
["bitfinex-derivatives","ETHF0:USTF0",1725330393876,3.02486,2540.7,2540.6,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725330393877,2.71,2540.7,2540.6,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725330394079,5.9178,2540.9,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330398183,3.2078,2540.9,2540.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725330398379,3.08596857,2541.0,2540.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725330398584,3.08596857,2541.0,2540.9,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1725330398790,3.08596857,2541.0,2540.9,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1725330399794,3.08596857,2541.0,2540.9,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1725330399993,5.31783857,2541.0,2540.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725330400293,0.31485,2540.7,2540.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725330400589,0.31485,2540.7,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330400590,0.31487,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330400789,4.25087,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330400985,4.61617,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330401683,7.70213857,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330403990,6.48613857,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330404189,6.49031688,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330404695,3.40017,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330404894,6.49041637,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330405196,3.40017,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330405493,8.12334,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330405897,18.23796477,2540.6,2540.5,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330408088,18.23796477,2540.6,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725330408089,0.78727,2540.3,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725330408288,0.78727,2540.3,2539.8,0.54392324]
["bitfinex-derivatives","ETHF0:USTF0",1725330408289,0.31495,2539.9,2539.8,0.54392324]
["bitfinex-derivatives","ETHF0:USTF0",1725330408687,0.31495,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330408688,57.03758604,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330408889,57.03758604,2539.9,2539.1,0.54431499]
["bitfinex-derivatives","ETHF0:USTF0",1725330408890,3.03504,2539.2,2539.1,0.54431499]
["bitfinex-derivatives","ETHF0:USTF0",1725330409091,6.1278139,2539.2,2539.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725330409297,6.1278139,2539.2,2538.8,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1725330409298,0.31508,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330409491,2.72,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330409799,2.72,2539.1,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330409996,2.72,2539.1,2538.9,0.54446268]
["bitfinex-derivatives","ETHF0:USTF0",1725330410196,2.72,2539.1,2539.0,1.28216268]
["bitfinex-derivatives","ETHF0:USTF0",1725330410404,3.2078,2539.2,2539.0,1.59722268]
["bitfinex-derivatives","ETHF0:USTF0",1725330410593,3.2078,2539.2,2539.0,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1725330410795,3.52284,2539.2,2539.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725330411293,3.2078,2539.2,2539.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725330411603,3.2078,2539.2,2539.0,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1725330411809,3.2078,2539.2,2539.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725330411810,3.52284,2539.2,2539.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725330412188,3.2078,2539.2,2539.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725330412493,2.72,2539.1,2539.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725330412786,2.72,2539.1,2539.0,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1725330415403,2.72,2539.1,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725330416295,3.2078,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330418298,2.72,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330418498,3.2078,2539.5,2538.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1725330418499,3.2078,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725330419006,3.2078,2539.5,2539.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725330419210,3.2078,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725330419412,3.2078,2539.5,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330420293,3.2078,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725330420597,3.2078,2539.5,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330422797,3.52281,2539.5,2539.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725330423107,3.03502,2539.4,2539.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1725330423307,3.40862,2539.4,2539.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1725330423508,3.0936,2539.4,2538.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725330423704,3.0936,2539.4,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330423705,2.72,2539.0,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330423901,1.07698,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330424410,4.28478,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330426401,3.9697,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330426609,3.9697,2538.9,2538.8,0.3209911]
["bitfinex-derivatives","ETHF0:USTF0",1725330426610,3.2078,2538.9,2538.8,0.3209911]
["bitfinex-derivatives","ETHF0:USTF0",1725330426808,2.72,2539.0,2538.8,0.3209911]
["bitfinex-derivatives","ETHF0:USTF0",1725330427009,2.72,2539.0,2538.9,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1725330427311,2.72,2539.2,2538.9,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1725330427899,2.72,2539.2,2539.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725330428212,2.72,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330429010,3.2078,2539.4,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330429207,2.72,2539.3,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330429406,2.72,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330429611,2.72,2539.3,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330429816,2.72,2539.3,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330430200,2.72,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330430913,2.72,2539.3,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330432616,2.72,2539.3,2539.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725330432617,3.2078,2539.4,2539.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725330432912,3.2078,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330433308,3.2078,2539.4,2539.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725330433309,3.2078,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330433609,3.2078,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330433811,3.2078,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330434211,3.2078,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330436108,0.0059011,2539.7,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725330436315,0.0059011,2539.7,2539.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725330436510,5.9278,2539.6,2539.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725330436917,5.9278,2539.6,2539.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725330437122,5.9278,2539.6,2539.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725330437720,5.9278,2539.6,2539.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725330439513,6.24279,2539.6,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330439717,0.3884,2539.5,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330440315,0.3884,2539.5,2539.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725330440316,0.70341,2539.5,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330440932,3.2078,2539.3,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330441918,0.3884,2539.5,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330442217,3.2078,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330442419,3.2078,2539.3,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330444425,3.2078,2539.3,2539.1,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725330444611,6.24283,2539.3,2539.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725330444817,0.31504,2539.2,2539.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725330445916,0.31504,2539.2,2538.8,3.5287811]
["bitfinex-derivatives","ETHF0:USTF0",1725330445917,0.31508,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330446124,6.24288,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330446613,5.9278,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330447316,6.24288,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330447524,5.9278,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330447928,5.9278,2538.9,2538.8,0.3755011]
["bitfinex-derivatives","ETHF0:USTF0",1725330448323,5.9278,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330448922,6.24288,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330449222,6.61748,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330449423,6.3024,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330449630,6.61748,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330450724,9.7102539,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330451819,9.3951739,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330452131,3.2078,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330453034,6.6156539,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330453418,3.52288,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330454431,7.13111622,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330455835,3.2078,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330456035,3.2078,2538.9,2538.8,0.7494011]
["bitfinex-derivatives","ETHF0:USTF0",1725330456232,6.30138529,2538.9,2538.8,1.0644911]
["bitfinex-derivatives","ETHF0:USTF0",1725330456435,6.30138529,2538.9,2538.8,0.7494011]
["bitfinex-derivatives","ETHF0:USTF0",1725330456636,3.2078,2538.9,2538.8,1.29361226]
["bitfinex-derivatives","ETHF0:USTF0",1725330456838,6.30138529,2538.9,2538.8,1.29361226]
["bitfinex-derivatives","ETHF0:USTF0",1725330457129,3.09358529,2538.9,2538.8,1.29361226]
["bitfinex-derivatives","ETHF0:USTF0",1725330457337,5.81358529,2539.0,2538.8,1.29361226]
["bitfinex-derivatives","ETHF0:USTF0",1725330457539,5.81358529,2539.0,2538.8,1.0644811]
["bitfinex-derivatives","ETHF0:USTF0",1725330457727,5.81358529,2539.0,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330457728,6.12864529,2539.0,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330457928,3.09358529,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330458635,3.40866529,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330458935,0.31508,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330459838,3.40832547,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330460429,3.09324547,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330460736,3.09324547,2538.9,2538.8,0.3739011]
["bitfinex-derivatives","ETHF0:USTF0",1725330460931,9.02104547,2539.0,2538.8,0.6889911]
["bitfinex-derivatives","ETHF0:USTF0",1725330461128,3.09324547,2539.0,2538.9,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725330461329,3.09324547,2539.0,2538.9,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1725330463634,5.81324547,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725330464733,5.81324547,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330465336,5.81324547,2539.2,2538.9,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1725330465532,3.09324547,2539.1,2538.9,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1725330465730,3.09324547,2539.1,2538.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725330465943,2.72,2539.0,2538.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725330466142,2.72,2539.0,2538.9,1.59587601]
["bitfinex-derivatives","ETHF0:USTF0",1725330466853,2.72,2539.0,2538.9,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1725330467234,5.81324547,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725330467444,3.09324547,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330467642,3.09324547,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330467844,3.09324547,2539.4,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330468149,3.09324547,2539.4,2539.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725330469938,3.09287284,2539.4,2539.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725330470137,7.02523622,2539.5,2539.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725330472051,0.31501,2539.4,2538.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725330472346,6.12821359,2539.2,2539.0,0.54403429]
["bitfinex-derivatives","ETHF0:USTF0",1725330472554,3.09317359,2539.1,2538.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1725330472734,4.27589622,2539.1,2538.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1725330474137,3.96083622,2539.1,2538.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1725330474343,3.09366888,2539.0,2538.9,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725330474646,3.09366888,2539.0,2538.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1725330474853,3.09366888,2539.0,2538.9,1.98012747]
["bitfinex-derivatives","ETHF0:USTF0",1725330475948,3.09366888,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330476344,3.09366888,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330476744,3.09366888,2539.3,2539.2,0.85900381]
["bitfinex-derivatives","ETHF0:USTF0",1725330477650,5.81366888,2539.4,2539.2,0.85900381]
["bitfinex-derivatives","ETHF0:USTF0",1725330477842,3.09366888,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330478043,3.09366888,2539.3,2539.2,0.85901595]
["bitfinex-derivatives","ETHF0:USTF0",1725330478550,3.09366888,2539.3,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725330478758,3.09366888,2539.3,2539.1,0.54399396]
["bitfinex-derivatives","ETHF0:USTF0",1725330479051,3.09366888,2539.3,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725330479452,3.09366888,2539.3,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330479655,3.09366888,2539.3,2538.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725330479656,3.09366888,2539.3,2539.2,0.8590158]
["bitfinex-derivatives","ETHF0:USTF0",1725330479948,5.81366888,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330480152,2.72,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330480356,2.72,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330480656,5.81312971,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330481158,3.09312971,2539.3,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330481360,3.09312971,2539.3,2539.2,0.85900532]
["bitfinex-derivatives","ETHF0:USTF0",1725330482748,5.81312971,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330482952,5.81312971,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330483246,3.09312971,2539.3,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330483453,3.09312971,2539.3,2539.2,0.54399237]
["bitfinex-derivatives","ETHF0:USTF0",1725330484052,2.72,2539.4,2539.2,0.54399237]
["bitfinex-derivatives","ETHF0:USTF0",1725330484053,5.81312971,2539.4,2539.2,0.85903237]
["bitfinex-derivatives","ETHF0:USTF0",1725330484243,5.81312971,2539.4,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330484449,3.09312971,2539.3,2539.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330484846,3.09312971,2539.3,2539.2,0.54398401]
["bitfinex-derivatives","ETHF0:USTF0",1725330486756,3.09312971,2539.3,2539.2,0.85902401]
["bitfinex-derivatives","ETHF0:USTF0",1725330487460,3.29427279,2539.3,2539.2,0.54398401]
["bitfinex-derivatives","ETHF0:USTF0",1725330487650,1.10278,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330487962,9.05038827,2538.9,2538.8,0.0059011]
["bitfinex-derivatives","ETHF0:USTF0",1725330488158,9.05038827,2538.9,2538.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725330488159,0.78773,2538.8,2537.9,0.6108507]
["bitfinex-derivatives","ETHF0:USTF0",1725330488352,1.44519,2538.0,2537.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725330488660,1.13,2538.0,2537.8,0.80018771]
["bitfinex-derivatives","ETHF0:USTF0",1725330488860,1.13,2538.0,2537.9,0.54453844]
["bitfinex-derivatives","ETHF0:USTF0",1725330489357,1.44519,2538.0,2537.9,0.54453844]
["bitfinex-derivatives","ETHF0:USTF0",1725330489563,1.44519,2538.0,2537.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725330489754,1.13,2537.8,2537.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725330489958,3.09457352,2538.1,2537.7,4.13175808]
["bitfinex-derivatives","ETHF0:USTF0",1725330490253,0.0059011,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330490450,0.0059011,2538.2,2538.1,0.8596388]
["bitfinex-derivatives","ETHF0:USTF0",1725330491252,0.0059011,2538.2,2538.1,0.85962866]
["bitfinex-derivatives","ETHF0:USTF0",1725330492256,0.0059011,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330494858,0.0059011,2538.2,2538.0,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330495455,2.72,2538.1,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330496254,2.72,2538.1,2537.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725330496255,2.72,2538.1,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330496966,0.0059011,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330501556,0.0059011,2538.2,2537.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725330501557,2.7259011,2538.2,2537.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725330501763,2.7259011,2538.2,2537.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725330502859,2.7259011,2538.2,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330503068,2.7259011,2538.2,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330503863,2.7259011,2538.2,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330503864,3.1038011,2538.2,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330504467,0.0059011,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330504761,0.0059011,2538.2,2537.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725330505159,0.0059011,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330507671,0.0059011,2538.2,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330508168,0.3152,2538.0,2537.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725330508372,2.72,2537.9,2537.7,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1725330508668,2.72,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330508669,3.0981,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330509265,3.0981,2537.9,2537.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725330509266,3.0981,2537.9,2537.7,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1725330509573,0.31522,2537.8,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330509968,6.3059,2537.9,2537.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725330509969,2.72,2537.7,2537.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725330510164,2.72,2537.5,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725330510367,3.03526,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330510668,2.72,2537.2,2537.1,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725330510869,0.3692,2537.6,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725330510870,2.72,2537.4,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725330511063,2.72,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330511262,2.72,2537.4,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725330511573,2.72,2537.4,2537.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725330511870,2.72,2537.4,2537.3,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1725330512068,0.31523,2537.7,2537.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725330512069,2.72,2537.7,2537.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725330512371,2.72,2537.7,2537.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330513669,2.72,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330513976,2.72,2537.7,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330514976,5.9278,2537.7,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330515379,6.24303,2537.7,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330515572,5.9278,2537.7,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330517275,5.9278,2537.7,2537.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725330517471,5.9278,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330518182,5.9278,2537.7,2537.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330518776,5.9278,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330519288,2.72,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330519478,5.9278,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330519877,6.24303,2537.7,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330520396,0.31524,2537.6,2537.3,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1725330521080,6.24303,2537.7,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330521484,0.31524,2537.6,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330521885,0.31525,2537.5,2537.3,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1725330522087,3.03526,2537.4,2537.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725330522285,3.42256,2537.4,2537.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725330522976,7.36336,2537.4,2537.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725330523289,7.36336,2537.4,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725330523290,3.42256,2537.4,2537.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725330523495,3.1073,2537.4,2537.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725330523878,6.24303,2537.7,2537.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330524083,5.9278,2537.7,2537.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725330524283,6.24303,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330524987,5.9278,2537.7,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330525190,5.9278,2537.7,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330525985,3.2078,2537.7,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330526492,0.3788,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330527292,2.72,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330528593,2.72,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725330529090,2.72,2537.9,2537.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725330529292,3.0352,2537.9,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330529512,2.72,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725330529700,3.0352,2537.9,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725330530298,3.0352,2537.9,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330530594,0.31522,2537.8,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330530795,0.31525,2537.6,2537.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725330531296,0.70175,2537.6,2537.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725330531499,5.2916712,2537.7,2537.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725330531689,2.72,2537.7,2537.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725330531889,6.0946912,2537.8,2537.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725330532097,6.0946912,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330532501,3.2078,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330532999,3.2078,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330533200,2.5741392,2537.7,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330533394,2.5741392,2537.7,2537.6,0.85999786]
["bitfinex-derivatives","ETHF0:USTF0",1725330533587,3.2078,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330534107,3.2078,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330534403,3.2078,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330534799,3.2078,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330534996,3.52302,2537.8,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330535197,2.57601479,2537.6,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330535399,2.57601479,2537.6,2537.5,0.86001756]
["bitfinex-derivatives","ETHF0:USTF0",1725330539096,2.57601479,2537.6,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330539297,2.57601479,2537.6,2537.5,0.86020098]
["bitfinex-derivatives","ETHF0:USTF0",1725330541005,3.2078,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330542896,3.2078,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330543097,2.72,2537.7,2537.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725330543306,0.31525,2537.5,2537.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725330543605,6.17087352,2537.6,2537.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725330543813,6.17087352,2537.6,2537.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330544007,3.45087352,2537.6,2537.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725330544304,3.45087352,2537.6,2537.5,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1725330545209,0.3563,2537.6,2537.5,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1725330545412,3.45087352,2537.6,2537.5,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1725330546206,3.45087352,2537.6,2537.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725330546411,3.45087352,2537.6,2537.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330546598,3.76611352,2537.6,2537.3,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1725330546803,3.76611352,2537.6,2537.4,0.54505107]
["bitfinex-derivatives","ETHF0:USTF0",1725330547004,3.76611352,2537.6,2537.3,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1725330547310,6.55037352,2537.6,2537.4,0.86031249]
["bitfinex-derivatives","ETHF0:USTF0",1725330547617,6.55037352,2537.6,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330548008,1.14,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330548309,3.45087352,2537.6,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330548501,4.59087352,2537.6,2537.5,0.54504363]
["bitfinex-derivatives","ETHF0:USTF0",1725330548699,1.4963,2537.6,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330548908,3.09566211,2537.5,2537.3,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1725330549108,3.09566211,2537.5,2537.4,0.54504873]
["bitfinex-derivatives","ETHF0:USTF0",1725330549609,3.09566211,2537.5,2537.4,0.86030873]
["bitfinex-derivatives","ETHF0:USTF0",1725330549927,3.41091211,2537.5,2537.4,0.54504873]
["bitfinex-derivatives","ETHF0:USTF0",1725330550206,0.31525,2537.5,2537.4,0.54504873]
["bitfinex-derivatives","ETHF0:USTF0",1725330550408,0.31526,2537.4,2537.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1725330550613,4.2366157,2537.3,2537.2,0.54515852]
["bitfinex-derivatives","ETHF0:USTF0",1725330551005,4.2366157,2537.3,2537.2,0.86044852]
["bitfinex-derivatives","ETHF0:USTF0",1725330552509,1.14,2537.3,2537.2,0.86044852]
["bitfinex-derivatives","ETHF0:USTF0",1725330553112,4.23761305,2537.3,2537.2,0.86044852]
["bitfinex-derivatives","ETHF0:USTF0",1725330553414,1.14,2537.3,2537.2,0.86044852]
["bitfinex-derivatives","ETHF0:USTF0",1725330553915,1.14,2537.3,2537.2,0.8605084]
["bitfinex-derivatives","ETHF0:USTF0",1725330554815,1.14,2537.3,2537.2,0.5452184]
["bitfinex-derivatives","ETHF0:USTF0",1725330555018,1.14,2537.3,2537.2,0.86054769]
["bitfinex-derivatives","ETHF0:USTF0",1725330555209,1.14,2537.3,2537.2,0.54525769]
["bitfinex-derivatives","ETHF0:USTF0",1725330555717,1.14,2537.3,2537.2,1.66171524]
["bitfinex-derivatives","ETHF0:USTF0",1725330556913,1.14,2537.3,2537.2,1.34642524]
["bitfinex-derivatives","ETHF0:USTF0",1725330557414,1.14,2537.3,2537.1,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1725330557610,1.45528,2537.3,2537.2,0.54522972]
["bitfinex-derivatives","ETHF0:USTF0",1725330557810,7.14,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330558017,3.61033578,2537.4,2535.9,1.52939252]
["bitfinex-derivatives","ETHF0:USTF0",1725330558018,1.14,2536.7,2536.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725330558224,1.14,2536.3,2536.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725330558415,1.14,2536.3,2536.2,1.92093182]
["bitfinex-derivatives","ETHF0:USTF0",1725330558624,1.14,2536.3,2536.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725330558809,1.14,2536.3,2536.2,1.66474023]
["bitfinex-derivatives","ETHF0:USTF0",1725330559219,1.14,2536.3,2536.2,0.54554023]
["bitfinex-derivatives","ETHF0:USTF0",1725330559815,6.30551237,2536.4,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725330560021,3.09771237,2536.6,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725330560314,2.73591319,2536.7,2536.5,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725330560315,5.83362556,2536.7,2536.5,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725330560718,5.83362556,2536.7,2536.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725330560916,0.00591319,2536.7,2536.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725330561219,0.00591319,2536.7,2536.6,8.01082088]
["bitfinex-derivatives","ETHF0:USTF0",1725330561407,0.00591319,2536.7,2536.6,14.01082088]
["bitfinex-derivatives","ETHF0:USTF0",1725330561610,0.00591319,2536.7,2536.6,14.81193785]
["bitfinex-derivatives","ETHF0:USTF0",1725330561815,0.00591319,2536.7,2536.6,8.81193785]
["bitfinex-derivatives","ETHF0:USTF0",1725330562013,0.00591319,2536.7,2536.6,8.01082088]
["bitfinex-derivatives","ETHF0:USTF0",1725330562315,0.00591319,2536.7,2536.6,8.81184912]
["bitfinex-derivatives","ETHF0:USTF0",1725330562509,0.00591319,2536.7,2536.6,8.01082088]
["bitfinex-derivatives","ETHF0:USTF0",1725330563416,0.00591319,2536.7,2536.6,7.46556]
["bitfinex-derivatives","ETHF0:USTF0",1725330563618,0.00591319,2536.7,2536.6,13.46556]
["bitfinex-derivatives","ETHF0:USTF0",1725330563921,0.00591319,2536.7,2536.6,8.26662059]
["bitfinex-derivatives","ETHF0:USTF0",1725330564113,0.00591319,2536.7,2536.6,1.89129601]
["bitfinex-derivatives","ETHF0:USTF0",1725330564624,0.00591319,2536.7,2536.6,1.34619235]
["bitfinex-derivatives","ETHF0:USTF0",1725330564823,0.00591319,2536.7,2536.6,1.72069235]
["bitfinex-derivatives","ETHF0:USTF0",1725330565814,0.00591319,2536.7,2536.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725330568230,2.5815012,2536.7,2536.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725330568715,0.00591319,2536.7,2536.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725330569115,2.5811219,2536.7,2536.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725330569319,0.00591319,2536.7,2536.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725330570226,0.00591319,2536.7,2536.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725330570521,2.57500574,2536.6,2536.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725330570926,0.00591319,2536.7,2536.5,0.9109859]
["bitfinex-derivatives","ETHF0:USTF0",1725330571116,0.00591319,2536.7,2536.6,0.5452859]
["bitfinex-derivatives","ETHF0:USTF0",1725330571312,0.00591319,2536.7,2536.6,0.5452869]
["bitfinex-derivatives","ETHF0:USTF0",1725330571625,0.32126319,2536.7,2536.6,0.5452869]
["bitfinex-derivatives","ETHF0:USTF0",1725330572319,0.00591319,2536.7,2536.6,0.5452869]
["bitfinex-derivatives","ETHF0:USTF0",1725330573716,0.00591319,2536.7,2536.6,0.54528597]
["bitfinex-derivatives","ETHF0:USTF0",1725330574221,0.00591319,2536.7,2536.6,0.86064597]
["bitfinex-derivatives","ETHF0:USTF0",1725330574422,0.00591319,2536.7,2536.6,4.80304597]
["bitfinex-derivatives","ETHF0:USTF0",1725330574823,0.00591319,2536.7,2536.6,0.86064597]
["bitfinex-derivatives","ETHF0:USTF0",1725330575916,0.00591319,2536.7,2536.6,4.80304597]
["bitfinex-derivatives","ETHF0:USTF0",1725330576324,0.00591319,2536.7,2536.6,0.86064597]
["bitfinex-derivatives","ETHF0:USTF0",1725330577026,0.00591319,2536.7,2536.6,0.86056358]
["bitfinex-derivatives","ETHF0:USTF0",1725330577224,0.32126319,2536.7,2536.6,0.54520358]
["bitfinex-derivatives","ETHF0:USTF0",1725330577418,0.00591319,2536.7,2536.6,0.54520358]
["bitfinex-derivatives","ETHF0:USTF0",1725330577721,0.32126319,2536.7,2536.6,0.54520358]
["bitfinex-derivatives","ETHF0:USTF0",1725330579824,4.26366319,2536.7,2536.6,0.54520358]
["bitfinex-derivatives","ETHF0:USTF0",1725330580127,0.31536,2536.6,2536.4,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1725330580317,0.31536,2536.6,2536.5,0.54533144]
["bitfinex-derivatives","ETHF0:USTF0",1725330580722,3.9424,2536.6,2536.5,0.54533144]
["bitfinex-derivatives","ETHF0:USTF0",1725330580916,0.31539,2536.4,2536.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330581124,3.2078,2536.5,2536.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330581333,0.31539,2536.4,2536.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330581524,2.89039574,2536.4,2536.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330581720,0.3154,2536.3,2536.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725330581915,0.3154,2536.3,2536.1,0.9345328]
["bitfinex-derivatives","ETHF0:USTF0",1725330582120,0.3154,2536.3,2536.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330582322,2.57500574,2536.4,2536.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330582625,0.3154,2536.3,2536.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330583023,3.28069574,2536.4,2536.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330583217,2.89039574,2536.4,2536.1,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1725330583425,2.57500574,2536.4,2536.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725330583628,2.57500574,2536.4,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725330583820,0.32127319,2536.7,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725330583821,2.57500574,2536.5,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725330585319,2.57500574,2536.6,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725330585522,2.57500574,2536.6,2536.5,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1725330585732,2.58091893,2536.7,2536.5,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1725330585925,2.58091893,2536.7,2536.6,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1725330587026,0.00591319,2536.7,2536.6,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1725330587227,2.58142669,2536.7,2536.6,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1725330588223,0.00591319,2536.7,2536.6,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1725330588730,2.58198346,2536.7,2536.6,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1725330589226,0.00591319,2536.7,2536.6,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1725330589832,0.00591319,2536.7,2536.6,1.21938366]
["bitfinex-derivatives","ETHF0:USTF0",1725330592034,0.00591319,2536.7,2536.6,0.90402366]
["bitfinex-derivatives","ETHF0:USTF0",1725330592229,0.32126319,2536.7,2536.6,0.54542366]
["bitfinex-derivatives","ETHF0:USTF0",1725330592740,0.67716319,2536.7,2536.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725330593140,0.31536,2536.6,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725330593342,0.31536,2536.6,2536.5,0.54550615]
["bitfinex-derivatives","ETHF0:USTF0",1725330594736,0.67717319,2536.7,2536.5,0.54550615]
["bitfinex-derivatives","ETHF0:USTF0",1725330594924,0.31536,2536.6,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725330595125,0.31536,2536.6,2536.5,0.5455101]
["bitfinex-derivatives","ETHF0:USTF0",1725330595529,3.9424,2536.6,2536.5,0.8608801]
["bitfinex-derivatives","ETHF0:USTF0",1725330595734,0.32126319,2536.7,2536.5,0.8608801]
["bitfinex-derivatives","ETHF0:USTF0",1725330595934,0.32126319,2536.7,2536.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725330595935,0.00591319,2536.7,2536.6,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1725330596123,0.00591319,2536.7,2536.6,1.22134315]
["bitfinex-derivatives","ETHF0:USTF0",1725330599233,0.00591319,2536.7,2536.6,1.22133388]
["bitfinex-derivatives","ETHF0:USTF0",1725330600034,0.00591319,2536.7,2536.6,5.16373388]
["bitfinex-derivatives","ETHF0:USTF0",1725330600231,0.00591319,2536.7,2536.6,5.96520315]
["bitfinex-derivatives","ETHF0:USTF0",1725330600732,0.00591319,2536.7,2536.6,2.02280315]
["bitfinex-derivatives","ETHF0:USTF0",1725330600939,0.00591319,2536.7,2536.6,5.96489035]
["bitfinex-derivatives","ETHF0:USTF0",1725330601739,3.09771237,2537.1,2537.0,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725330601937,6.9161329,2537.4,2537.0,0.54530445]
["bitfinex-derivatives","ETHF0:USTF0",1725330601938,3.09771237,2537.2,2537.0,0.54530445]
["bitfinex-derivatives","ETHF0:USTF0",1725330602142,3.09771237,2537.3,2537.1,1.30910445]
["bitfinex-derivatives","ETHF0:USTF0",1725330602349,3.09771237,2537.3,2537.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1725330602648,2.73,2537.3,2537.2,0.54522303]
["bitfinex-derivatives","ETHF0:USTF0",1725330602941,7.0514,2537.3,2537.2,0.54522303]
["bitfinex-derivatives","ETHF0:USTF0",1725330603240,7.0514,2537.3,2537.2,0.86051303]
["bitfinex-derivatives","ETHF0:USTF0",1725330603440,3.09849531,2537.3,2537.2,0.86050303]
["bitfinex-derivatives","ETHF0:USTF0",1725330603628,6.25897319,2537.5,2537.2,0.86050303]
["bitfinex-derivatives","ETHF0:USTF0",1725330603629,3.09849531,2537.4,2537.2,0.86050303]
["bitfinex-derivatives","ETHF0:USTF0",1725330603834,3.09849531,2537.3,2537.1,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725330604029,3.09849531,2537.3,2537.2,0.54507545]
["bitfinex-derivatives","ETHF0:USTF0",1725330604238,3.09849531,2537.3,2537.2,0.86036545]
["bitfinex-derivatives","ETHF0:USTF0",1725330604946,3.09849531,2537.3,2537.2,1.24606545]
["bitfinex-derivatives","ETHF0:USTF0",1725330605243,3.09849531,2537.3,2537.2,0.93077545]
["bitfinex-derivatives","ETHF0:USTF0",1725330605432,3.41377531,2537.3,2537.2,0.93077545]
["bitfinex-derivatives","ETHF0:USTF0",1725330605636,10.08537531,2537.3,2537.2,0.54507545]
["bitfinex-derivatives","ETHF0:USTF0",1725330606340,0.3153,2537.1,2537.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330606539,9.35123295,2537.1,2537.0,0.55115504]
["bitfinex-derivatives","ETHF0:USTF0",1725330606733,13.29283295,2537.1,2537.0,0.55115504]
["bitfinex-derivatives","ETHF0:USTF0",1725330607136,13.29283295,2537.1,2537.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330607332,13.29283295,2537.1,2537.0,0.55113098]
["bitfinex-derivatives","ETHF0:USTF0",1725330610147,10.24753295,2537.1,2537.0,0.86644098]
["bitfinex-derivatives","ETHF0:USTF0",1725330610342,10.24753295,2537.1,2537.0,1.25244098]
["bitfinex-derivatives","ETHF0:USTF0",1725330611054,6.30593295,2537.1,2537.0,0.70722319]
["bitfinex-derivatives","ETHF0:USTF0",1725330611553,4.0052329,2537.4,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725330611554,3.09813295,2537.2,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725330611737,3.09813295,2537.2,2537.1,0.86043877]
["bitfinex-derivatives","ETHF0:USTF0",1725330612445,3.09813295,2537.3,2537.1,0.86043877]
["bitfinex-derivatives","ETHF0:USTF0",1725330612744,6.14341295,2537.3,2537.2,0.54513877]
["bitfinex-derivatives","ETHF0:USTF0",1725330612946,3.04528,2537.3,2537.2,0.54513877]
["bitfinex-derivatives","ETHF0:USTF0",1725330613245,6.98688,2537.3,2537.2,0.54513877]
["bitfinex-derivatives","ETHF0:USTF0",1725330613435,0.3153,2537.1,2537.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330613632,6.6205205,2537.1,2537.0,0.55103516]
["bitfinex-derivatives","ETHF0:USTF0",1725330614546,6.6205205,2537.1,2537.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330614740,6.3052205,2537.1,2537.0,0.86633551]
["bitfinex-derivatives","ETHF0:USTF0",1725330614943,3.2078,2537.1,2537.0,0.86633551]
["bitfinex-derivatives","ETHF0:USTF0",1725330615139,3.5231,2537.1,2537.0,0.55102551]
["bitfinex-derivatives","ETHF0:USTF0",1725330615343,3.5231,2537.1,2537.0,0.55081529]
["bitfinex-derivatives","ETHF0:USTF0",1725330615548,3.2078,2537.1,2537.0,0.86612529]
["bitfinex-derivatives","ETHF0:USTF0",1725330616840,6.3052205,2537.1,2537.0,0.86612529]
["bitfinex-derivatives","ETHF0:USTF0",1725330617347,3.0974205,2537.1,2537.0,0.86612529]
["bitfinex-derivatives","ETHF0:USTF0",1725330617547,3.2078,2537.1,2537.0,0.86612529]
["bitfinex-derivatives","ETHF0:USTF0",1725330617847,3.2078,2537.1,2537.0,0.86620638]
["bitfinex-derivatives","ETHF0:USTF0",1725330620452,3.0974205,2537.3,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725330620649,6.3052205,2537.4,2537.3,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725330620845,4.14791319,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330620846,10.45313369,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330621042,10.45313369,2537.5,2537.4,1.21280437]
["bitfinex-derivatives","ETHF0:USTF0",1725330621244,7.35571319,2537.5,2537.4,1.59380437]
["bitfinex-derivatives","ETHF0:USTF0",1725330621551,7.35571319,2537.5,2537.4,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1725330621552,0.00591319,2537.5,2537.4,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1725330621842,0.00591319,2537.5,2537.4,1.59374553]
["bitfinex-derivatives","ETHF0:USTF0",1725330622048,0.00591319,2537.5,2537.4,2.39411158]
["bitfinex-derivatives","ETHF0:USTF0",1725330622348,0.00591319,2537.5,2537.4,2.39395797]
["bitfinex-derivatives","ETHF0:USTF0",1725330622545,0.3941,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330622846,0.31523,2537.7,2537.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725330623049,3.42464,2537.6,2537.4,0.54466367]
["bitfinex-derivatives","ETHF0:USTF0",1725330623238,3.42464,2537.6,2537.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725330623448,3.2078,2537.4,2537.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725330623753,3.2078,2537.4,2537.3,0.91129924]
["bitfinex-derivatives","ETHF0:USTF0",1725330624347,3.2078,2537.4,2537.3,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1725330624555,0.00591319,2537.6,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330624757,0.00591319,2537.6,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330624946,0.00591319,2537.6,2537.5,0.85988626]
["bitfinex-derivatives","ETHF0:USTF0",1725330627353,0.00591319,2537.6,2537.5,0.85977291]
["bitfinex-derivatives","ETHF0:USTF0",1725330627658,2.58221936,2537.6,2537.5,4.80057291]
["bitfinex-derivatives","ETHF0:USTF0",1725330627958,0.3941,2538.0,2537.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725330628458,0.3941,2538.0,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330628753,0.3941,2538.0,2537.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725330628956,0.31523,2537.7,2537.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725330629259,0.31523,2537.7,2537.5,0.54455565]
["bitfinex-derivatives","ETHF0:USTF0",1725330629558,3.31781486,2537.8,2537.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725330629857,0.31524,2537.7,2537.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725330631653,3.1241,2537.8,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330631855,0.3941,2537.8,2537.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330632157,0.3941,2537.8,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330632748,0.70931,2537.8,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330633755,0.3941,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330633955,0.3941,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330634550,0.3941,2537.8,2537.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330635049,0.3941,2537.8,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330638058,0.3941,2537.9,2537.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725330638263,0.3941,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330639152,0.3941,2538.0,2537.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725330640068,0.40001319,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330640560,0.40001319,2538.2,2538.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1725330640749,0.40001319,2538.2,2538.1,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725330640952,3.6163329,2538.9,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1725330641157,0.3941,2539.0,2538.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725330641351,0.3941,2539.0,2538.1,0.19528971]
["bitfinex-derivatives","ETHF0:USTF0",1725330641352,0.3941,2538.7,2538.0,7.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725330641558,0.3941,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330641758,0.3941,2538.5,2538.0,7.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725330641954,0.3941,2538.5,2538.1,0.54452807]
["bitfinex-derivatives","ETHF0:USTF0",1725330642163,0.40001319,2538.5,2538.2,0.54452807]
["bitfinex-derivatives","ETHF0:USTF0",1725330642356,0.40001319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330642553,0.40001319,2538.5,2538.0,7.71351319]
["bitfinex-derivatives","ETHF0:USTF0",1725330642554,0.3941,2538.4,2538.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330642861,0.3941,2538.4,2538.3,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1725330643162,0.3941,2538.4,2538.3,5.63995149]
["bitfinex-derivatives","ETHF0:USTF0",1725330643359,0.3941,2538.4,2538.3,4.70105]
["bitfinex-derivatives","ETHF0:USTF0",1725330643571,0.3941,2538.4,2538.3,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1725330643751,0.40001319,2538.5,2538.3,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1725330643954,0.40001319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330644156,0.40001319,2538.5,2538.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725330644351,0.40001319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330644559,0.40001319,2538.5,2538.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725330644758,0.40001319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330645164,0.40001319,2538.5,2538.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330645362,0.40001319,2538.5,2538.2,0.54448207]
["bitfinex-derivatives","ETHF0:USTF0",1725330645561,0.40001319,2538.5,2538.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330645862,0.40001319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330646766,0.40001319,2538.5,2538.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330646968,0.40001319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330647468,0.40001319,2538.5,2538.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330647866,0.40001319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330651056,0.40001319,2538.5,2538.4,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330652166,0.00591319,2538.5,2538.4,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330652568,0.00591319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330652767,0.40001319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330653761,0.00591319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330655465,0.00591319,2538.5,2538.4,10.25434]
["bitfinex-derivatives","ETHF0:USTF0",1725330655666,0.00591319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330655865,0.00591319,2538.5,2538.4,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1725330656366,0.00591319,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330657068,0.00591319,2538.5,2538.4,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1725330663674,0.3941,2538.8,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1725330663874,0.3941,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725330664376,0.3585,2539.3,2538.9,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725330664577,2.10940924,2539.0,2538.9,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725330665273,3.2078,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330665587,5.31720924,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330665765,5.31720924,2539.2,2538.8,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725330665965,2.10940924,2539.1,2538.8,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725330666366,2.10940924,2539.1,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725330669184,3.2078,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330669481,5.31720924,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725330669780,5.31720924,2539.2,2538.9,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725330670274,0.37601319,2539.4,2539.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330670481,0.37601319,2539.4,2539.3,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1725330670482,0.00591319,2539.4,2539.3,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1725330670679,0.00591319,2539.4,2539.3,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1725330671078,0.00591319,2539.4,2539.3,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1725330671281,0.00591319,2539.4,2539.3,1.97632211]
["bitfinex-derivatives","ETHF0:USTF0",1725330671474,0.00591319,2539.4,2539.3,1.58192211]
["bitfinex-derivatives","ETHF0:USTF0",1725330671779,0.00591319,2539.4,2539.3,1.18752211]
["bitfinex-derivatives","ETHF0:USTF0",1725330671970,0.00591319,2539.4,2539.3,0.79312211]
["bitfinex-derivatives","ETHF0:USTF0",1725330672286,0.00591319,2539.4,2539.3,6.39872211]
["bitfinex-derivatives","ETHF0:USTF0",1725330672483,0.00591319,2539.4,2539.3,6.00432211]
["bitfinex-derivatives","ETHF0:USTF0",1725330672688,0.00591319,2539.4,2539.3,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330673079,0.00591319,2539.4,2539.3,9.24688846]
["bitfinex-derivatives","ETHF0:USTF0",1725330675393,0.3701,2539.9,2539.3,9.24688846]
["bitfinex-derivatives","ETHF0:USTF0",1725330675394,0.3701,2539.9,2539.3,12.87025846]
["bitfinex-derivatives","ETHF0:USTF0",1725330675578,2.47950924,2539.9,2539.7,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725330675774,2.47950924,2539.9,2539.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725330675983,2.47950924,2539.9,2539.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330675984,2.47950924,2539.9,2539.6,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1725330676176,0.3941,2539.8,2539.6,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1725330676388,2.50350924,2539.7,2539.3,2.93185846]
["bitfinex-derivatives","ETHF0:USTF0",1725330676680,2.50350924,2539.7,2539.5,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725330676681,2.10940924,2539.6,2539.5,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725330677385,0.315,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330677591,5.31720924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330678082,5.63220924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330679183,5.31720924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330682781,5.68670924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330683694,6.00170924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330683885,5.68670924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330684284,6.00170924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330686394,2.79390924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330686592,6.00170924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330687891,5.68670924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330688287,5.31720924,2539.5,2539.4,0.32092319]
["bitfinex-derivatives","ETHF0:USTF0",1725330688694,5.31720924,2539.5,2539.4,0.86644294]
["bitfinex-derivatives","ETHF0:USTF0",1725330688894,5.31720924,2539.5,2539.4,1.59194294]
["bitfinex-derivatives","ETHF0:USTF0",1725330689204,5.31720924,2539.5,2539.4,1.04642319]
["bitfinex-derivatives","ETHF0:USTF0",1725330689495,5.31720924,2539.5,2539.4,0.55145915]
["bitfinex-derivatives","ETHF0:USTF0",1725330689698,5.31720924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330689902,11.31720924,2539.5,2539.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330690195,11.31720924,2539.5,2538.2,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725330690196,0.31512,2538.6,2538.2,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725330690495,5.08126929,2538.9,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330690496,1.56356929,2538.3,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330690703,3.52295,2538.4,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330690704,1.56356929,2538.0,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330690892,1.56356929,2538.0,2537.9,0.54597398]
["bitfinex-derivatives","ETHF0:USTF0",1725330691289,1.56356929,2538.0,2537.9,0.86117398]
["bitfinex-derivatives","ETHF0:USTF0",1725330691493,1.56356929,2538.0,2537.9,0.54597398]
["bitfinex-derivatives","ETHF0:USTF0",1725330692200,0.00591319,2538.2,2537.9,4.48597398]
["bitfinex-derivatives","ETHF0:USTF0",1725330692496,1.56948248,2538.2,2538.0,0.54597398]
["bitfinex-derivatives","ETHF0:USTF0",1725330692692,1.56356929,2538.0,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330692898,1.56356929,2538.0,2537.9,0.54602417]
["bitfinex-derivatives","ETHF0:USTF0",1725330695209,1.56356929,2538.0,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330695389,1.56356929,2537.9,2537.7,6.25893319]
["bitfinex-derivatives","ETHF0:USTF0",1725330695598,1.56356929,2537.9,2537.8,0.54594865]
["bitfinex-derivatives","ETHF0:USTF0",1725330695793,1.56356929,2537.9,2537.8,0.86115865]
["bitfinex-derivatives","ETHF0:USTF0",1725330698604,0.00591319,2538.2,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330698795,1.56356929,2538.1,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330700800,1.56356929,2538.1,2538.0,0.86090534]
["bitfinex-derivatives","ETHF0:USTF0",1725330700999,1.56356929,2538.1,2538.0,0.86090581]
["bitfinex-derivatives","ETHF0:USTF0",1725330701200,1.56356929,2538.1,2538.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330702903,0.00591319,2538.2,2538.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725330703099,1.56948248,2538.2,2538.0,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330703902,1.56948248,2538.2,2537.7,2.73591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330703903,1.56356929,2538.1,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330704104,1.56356929,2538.0,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330704309,1.56356929,2538.0,2537.9,0.86094028]
["bitfinex-derivatives","ETHF0:USTF0",1725330705113,1.56356929,2538.0,2537.9,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725330705407,0.00591319,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330705608,1.56948248,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330705811,1.56948248,2538.2,2538.1,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1725330706306,0.00591319,2538.2,2538.1,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1725330706909,0.00591319,2538.2,2538.1,7.36288]
["bitfinex-derivatives","ETHF0:USTF0",1725330707104,0.00591319,2538.2,2538.1,7.90851865]
["bitfinex-derivatives","ETHF0:USTF0",1725330710110,0.00591319,2538.2,2538.1,13.90851865]
["bitfinex-derivatives","ETHF0:USTF0",1725330711009,0.3941,2538.6,2538.5,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725330711410,0.3941,2538.6,2538.5,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1725330713109,1.95766929,2538.6,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725330713308,1.95766929,2538.6,2538.5,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725330713509,1.95766929,2538.6,2538.1,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1725330713813,0.3941,2538.4,2538.2,0.54555858]
["bitfinex-derivatives","ETHF0:USTF0",1725330714006,0.3941,2538.4,2538.3,0.86070858]
["bitfinex-derivatives","ETHF0:USTF0",1725330714423,0.3941,2538.4,2538.3,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1725330714711,3.9336,2538.7,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725330714712,0.3941,2538.6,2538.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725330715012,0.3941,2538.6,2538.1,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1725330715013,0.3941,2538.4,2538.1,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725330715209,0.3941,2538.4,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725330715210,1.95766929,2538.4,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725330716114,1.95766929,2538.4,2538.2,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725330716304,0.3941,2538.4,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725330716506,1.95766929,2538.4,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725330717439,1.95766929,2538.4,2538.2,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725330717719,1.95766929,2538.3,2538.2,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725330718110,1.95766929,2538.3,2538.2,0.86103116]
["bitfinex-derivatives","ETHF0:USTF0",1725330720010,0.3941,2538.4,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725330720521,0.3941,2538.4,2538.3,10.25435]
["bitfinex-derivatives","ETHF0:USTF0",1725330721014,3.5787,2538.7,2538.3,10.25435]
["bitfinex-derivatives","ETHF0:USTF0",1725330721015,0.3941,2538.6,2538.5,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725330721317,0.3941,2538.6,2538.5,0.86082092]
["bitfinex-derivatives","ETHF0:USTF0",1725330721718,0.3941,2538.6,2538.5,4.80002092]
["bitfinex-derivatives","ETHF0:USTF0",1725330721909,0.3941,2538.6,2538.5,11.15932092]
["bitfinex-derivatives","ETHF0:USTF0",1725330722112,0.00379915,2538.8,2538.5,0.90499092]
["bitfinex-derivatives","ETHF0:USTF0",1725330722314,0.00379915,2538.8,2538.6,0.54569092]
["bitfinex-derivatives","ETHF0:USTF0",1725330722526,0.00379915,2538.8,2538.7,7.52999092]
["bitfinex-derivatives","ETHF0:USTF0",1725330722713,0.3941,2538.9,2538.8,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725330722909,0.3941,2538.9,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725330723125,0.3941,2538.9,2538.8,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725330723417,0.3941,2538.9,2538.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330723418,0.3941,2539.0,2538.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330723627,2.67476521,2539.0,2538.5,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725330723821,2.67476521,2539.0,2538.8,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725330724121,2.67476521,2539.0,2538.6,8.28348382]
["bitfinex-derivatives","ETHF0:USTF0",1725330724320,2.67476521,2539.0,2538.7,0.80152033]
["bitfinex-derivatives","ETHF0:USTF0",1725330724518,2.67476521,2539.0,2538.9,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725330724919,0.092,2539.7,2538.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330725118,3.2078,2539.8,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330725119,3.9373,2539.8,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330725319,2.28066521,2539.5,2539.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725330725521,2.28066521,2539.5,2539.4,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725330725923,2.28066521,2539.5,2539.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725330726225,2.28066521,2539.5,2539.4,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725330727127,0.3941,2539.7,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725330727327,2.28066521,2539.6,2539.4,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725330728127,2.28066521,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725330728330,0.3941,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725330728520,2.28066521,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725330728826,2.28066521,2539.7,2539.5,1.24854408]
["bitfinex-derivatives","ETHF0:USTF0",1725330729026,2.28066521,2539.6,2539.5,0.93355408]
["bitfinex-derivatives","ETHF0:USTF0",1725330729526,2.28066521,2539.6,2539.5,1.24855408]
["bitfinex-derivatives","ETHF0:USTF0",1725330729719,2.28066521,2539.6,2539.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725330729916,2.28066521,2539.6,2539.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725330730118,2.28066521,2539.6,2539.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725330730513,2.28066521,2539.6,2539.4,3.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725330730715,2.28066521,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725330732927,0.3553,2539.8,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725330733116,2.28066521,2539.7,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725330734425,2.28066521,2539.7,2539.6,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725330736228,2.28066521,2539.7,2539.5,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725330737023,2.28066521,2539.6,2539.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725330737225,2.28066521,2539.6,2539.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725330737226,2.28066521,2539.5,2539.2,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1725330737425,2.28066521,2539.4,2539.2,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1725330738042,2.28066521,2539.3,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330738332,2.65826521,2539.3,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330740439,0.7348,2539.6,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330740634,2.28066521,2539.4,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330741145,2.28066521,2539.4,2539.1,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1725330741350,2.28066521,2539.4,2539.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330741351,5.48846521,2539.2,2539.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330741553,2.64776521,2539.1,2539.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330741753,5.48846521,2539.2,2539.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330742349,3.2078,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330742551,3.2078,2539.2,2539.0,0.32096319]
["bitfinex-derivatives","ETHF0:USTF0",1725330743142,3.2078,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330743344,3.2078,2539.2,2539.1,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725330743747,3.2078,2539.2,2539.1,3.59011933]
["bitfinex-derivatives","ETHF0:USTF0",1725330744249,0.3671,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725330744446,2.64776521,2539.5,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330744649,2.28066521,2539.4,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330745049,2.28066521,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330745951,2.28066521,2539.4,2539.3,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1725330746152,0.7685,2539.7,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725330746357,2.28066521,2539.5,2539.4,0.51619326]
["bitfinex-derivatives","ETHF0:USTF0",1725330747257,2.28066521,2539.5,2539.4,0.20118326]
["bitfinex-derivatives","ETHF0:USTF0",1725330747450,2.28066521,2539.5,2539.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725330747762,1.08348,2539.7,2539.1,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725330747763,2.28066521,2539.3,2539.1,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725330747963,2.65326521,2539.2,2539.1,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725330748158,2.65326521,2539.2,2539.1,0.54513822]
["bitfinex-derivatives","ETHF0:USTF0",1725330748355,2.65326521,2539.2,2539.0,0.32097319]
["bitfinex-derivatives","ETHF0:USTF0",1725330748652,2.28066521,2539.1,2539.0,0.32097319]
["bitfinex-derivatives","ETHF0:USTF0",1725330748970,2.28066521,2539.1,2539.0,0.86617091]
["bitfinex-derivatives","ETHF0:USTF0",1725330750861,2.28066521,2539.1,2539.0,0.86619369]
["bitfinex-derivatives","ETHF0:USTF0",1725330752355,2.28066521,2539.1,2539.0,1.66735397]
["bitfinex-derivatives","ETHF0:USTF0",1725330752559,3.5228,2539.6,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330752759,2.28066521,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330752958,2.28066521,2539.2,2539.1,0.86023705]
["bitfinex-derivatives","ETHF0:USTF0",1725330753565,0.3524,2539.5,2539.4,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725330753765,0.3524,2539.5,2539.4,0.51162549]
["bitfinex-derivatives","ETHF0:USTF0",1725330753966,0.3524,2539.5,2539.4,3.24162549]
["bitfinex-derivatives","ETHF0:USTF0",1725330753967,2.63306521,2539.5,2539.4,3.24162549]
["bitfinex-derivatives","ETHF0:USTF0",1725330754163,2.28066521,2539.5,2539.4,3.24162549]
["bitfinex-derivatives","ETHF0:USTF0",1725330754561,2.28066521,2539.5,2539.4,3.78674914]
["bitfinex-derivatives","ETHF0:USTF0",1725330757272,2.28066521,2539.5,2539.4,3.24162549]
["bitfinex-derivatives","ETHF0:USTF0",1725330757669,2.28066521,2539.5,2539.4,3.78663786]
["bitfinex-derivatives","ETHF0:USTF0",1725330758174,3.5815,2539.9,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725330758573,2.28066521,2539.7,2539.6,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725330758877,2.28066521,2539.7,2539.6,0.85996702]
["bitfinex-derivatives","ETHF0:USTF0",1725330760372,2.28066521,2539.7,2539.5,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725330760677,2.28066521,2539.7,2539.4,2.92661549]
["bitfinex-derivatives","ETHF0:USTF0",1725330760678,0.31499,2539.7,2539.6,0.54498623]
["bitfinex-derivatives","ETHF0:USTF0",1725330760881,2.28066521,2539.5,2539.1,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725330761071,2.28066521,2539.2,2539.1,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725330761370,0.369,2539.4,2539.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330761562,0.369,2539.4,2539.3,1.66117043]
["bitfinex-derivatives","ETHF0:USTF0",1725330761768,2.64966521,2539.4,2539.3,1.66117043]
["bitfinex-derivatives","ETHF0:USTF0",1725330761965,2.64966521,2539.4,2539.3,0.86011825]
["bitfinex-derivatives","ETHF0:USTF0",1725330762175,2.64966521,2539.4,2539.3,1.66116848]
["bitfinex-derivatives","ETHF0:USTF0",1725330763170,2.64966521,2539.4,2539.3,0.86011825]
["bitfinex-derivatives","ETHF0:USTF0",1725330763374,2.64966521,2539.4,2539.3,1.66115937]
["bitfinex-derivatives","ETHF0:USTF0",1725330767172,2.64966521,2539.4,2539.3,1.34612937]
["bitfinex-derivatives","ETHF0:USTF0",1725330768278,5.85746521,2539.4,2539.3,1.34612937]
["bitfinex-derivatives","ETHF0:USTF0",1725330768571,6.17247521,2539.4,2539.3,1.34612937]
["bitfinex-derivatives","ETHF0:USTF0",1725330769786,6.17247521,2539.4,2539.1,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725330770081,2.28066521,2539.2,2539.1,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725330770280,2.28066521,2539.2,2539.1,3.84614159]
["bitfinex-derivatives","ETHF0:USTF0",1725330770480,2.28066521,2539.2,2539.1,4.07620882]
["bitfinex-derivatives","ETHF0:USTF0",1725330770682,2.28066521,2539.2,2539.1,1.34620882]
["bitfinex-derivatives","ETHF0:USTF0",1725330770882,2.66736521,2539.2,2539.1,1.34620882]
["bitfinex-derivatives","ETHF0:USTF0",1725330772979,2.66736521,2539.2,2539.1,1.66125882]
["bitfinex-derivatives","ETHF0:USTF0",1725330774082,2.28066521,2539.2,2539.1,4.39125882]
["bitfinex-derivatives","ETHF0:USTF0",1725330775981,2.28066521,2539.2,2539.1,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725330776187,2.28066521,2539.2,2539.1,3.84604038]
["bitfinex-derivatives","ETHF0:USTF0",1725330776489,2.28066521,2539.2,2539.1,4.3910896]
["bitfinex-derivatives","ETHF0:USTF0",1725330779698,2.28066521,2539.2,2539.1,1.3460396]
["bitfinex-derivatives","ETHF0:USTF0",1725330779699,5.80350521,2539.2,2539.1,1.3460396]
["bitfinex-derivatives","ETHF0:USTF0",1725330780386,8.9529228,2539.2,2539.1,1.3460396]
["bitfinex-derivatives","ETHF0:USTF0",1725330780692,5.86656521,2539.2,2539.1,1.3460396]
["bitfinex-derivatives","ETHF0:USTF0",1725330780992,5.48846521,2539.2,2539.1,1.3460396]
["bitfinex-derivatives","ETHF0:USTF0",1725330784188,5.48846521,2539.2,2539.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330784401,2.66726521,2539.1,2539.0,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330784689,2.66726521,2539.1,2539.0,0.80730361]
["bitfinex-derivatives","ETHF0:USTF0",1725330784893,8.98231521,2539.1,2539.0,1.35267885]
["bitfinex-derivatives","ETHF0:USTF0",1725330785094,8.98231521,2539.1,2538.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725330785095,0.3151,2538.8,2538.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725330785293,1.96552521,2538.5,2538.4,1.34721635]
["bitfinex-derivatives","ETHF0:USTF0",1725330785482,0.31513,2538.5,2538.4,1.34721635]
["bitfinex-derivatives","ETHF0:USTF0",1725330785684,2.28065521,2538.5,2538.4,1.34721635]
["bitfinex-derivatives","ETHF0:USTF0",1725330785885,2.28065521,2538.5,2538.4,0.5455209]
["bitfinex-derivatives","ETHF0:USTF0",1725330785886,8.28065521,2538.5,2538.4,0.5455209]
["bitfinex-derivatives","ETHF0:USTF0",1725330786092,0.31518,2538.1,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330786283,0.31518,2538.1,2537.9,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330786284,3.5907,2538.0,2537.9,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330786487,3.5907,2538.0,2537.9,0.55173365]
["bitfinex-derivatives","ETHF0:USTF0",1725330786690,11.55622521,2538.0,2537.9,0.55173365]
["bitfinex-derivatives","ETHF0:USTF0",1725330786888,11.87141521,2538.0,2537.9,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330787083,14.9577728,2538.0,2537.9,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330787285,0.31524,2537.6,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725330787594,14.6425828,2538.0,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725330787595,1.96552521,2537.3,2537.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725330787791,1.96552521,2537.3,2537.2,0.86133367]
["bitfinex-derivatives","ETHF0:USTF0",1725330787992,1.96552521,2537.3,2537.2,3.59133367]
["bitfinex-derivatives","ETHF0:USTF0",1725330788187,1.96552521,2537.3,2537.2,4.13735078]
["bitfinex-derivatives","ETHF0:USTF0",1725330788496,1.96552521,2537.3,2537.2,1.40735078]
["bitfinex-derivatives","ETHF0:USTF0",1725330788995,1.96552521,2537.3,2537.2,1.09206078]
["bitfinex-derivatives","ETHF0:USTF0",1725330789398,1.96552521,2537.3,2537.2,0.54601711]
["bitfinex-derivatives","ETHF0:USTF0",1725330789986,1.96552521,2537.3,2537.2,1.4072987]
["bitfinex-derivatives","ETHF0:USTF0",1725330790191,1.96552521,2537.3,2537.2,12.37301694]
["bitfinex-derivatives","ETHF0:USTF0",1725330790390,1.96552521,2537.3,2537.2,11.82702535]
["bitfinex-derivatives","ETHF0:USTF0",1725330790697,1.96552521,2537.3,2537.2,12.37291082]
["bitfinex-derivatives","ETHF0:USTF0",1725330790897,1.96552521,2537.3,2537.2,4.13719258]
["bitfinex-derivatives","ETHF0:USTF0",1725330791090,1.96552521,2537.3,2537.2,3.59130711]
["bitfinex-derivatives","ETHF0:USTF0",1725330791288,1.96552521,2537.3,2537.2,3.27601711]
["bitfinex-derivatives","ETHF0:USTF0",1725330791897,0.00591319,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330792103,0.00591319,2537.5,2537.4,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725330792401,0.00591319,2537.5,2537.4,6.98606]
["bitfinex-derivatives","ETHF0:USTF0",1725330795297,0.092,2538.1,2537.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725330795494,7.7267,2538.3,2538.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725330795495,3.5847,2538.3,2538.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725330795894,1.96552521,2538.1,2538.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725330796090,1.96552521,2538.1,2538.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1725330796290,3.21371319,2538.3,2538.2,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725330796490,3.21371319,2538.3,2538.2,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725330796491,0.00591319,2538.3,2538.2,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725330796696,4.142,2538.9,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725330796899,0.77565,2539.1,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725330796900,3.2078,2539.0,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725330797098,1.96552521,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725330798296,3.2078,2539.3,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725330798497,3.2078,2539.3,2538.4,3.21371319]
["bitfinex-derivatives","ETHF0:USTF0",1725330798498,3.2078,2539.3,2538.9,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725330798707,3.2078,2539.3,2538.8,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725330799005,1.96552521,2538.9,2538.8,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725330799507,3.2078,2539.3,2538.8,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725330799508,3.2078,2539.3,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330799899,1.96552521,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330803701,5.17332521,2539.2,2538.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330803894,1.96552521,2538.9,2538.8,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725330805204,3.5734,2539.5,2538.8,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725330805504,1.96552521,2539.0,2538.9,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725330806405,3.5734,2539.5,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330806606,4.234,2539.8,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330806607,7.66477,2539.8,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330807008,1.96552521,2539.3,2539.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330807308,7.66477,2539.8,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330807503,7.3498,2539.8,2539.3,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725330807706,1.96552521,2539.4,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330807902,7.66477,2539.8,2539.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725330808201,7.66477,2539.8,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330808202,1.96552521,2539.3,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330808408,1.96552521,2539.3,2539.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330808610,3.2078,2539.5,2539.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725330809110,1.96552521,2539.3,2539.1,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725330809298,1.96552521,2539.2,2538.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330809499,1.96552521,2539.2,2538.9,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725330809997,1.96552521,2539.2,2538.8,11.14823019]
["bitfinex-derivatives","ETHF0:USTF0",1725330809998,1.96552521,2539.2,2539.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725330811205,1.96552521,2539.2,2539.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725330811510,1.96552521,2539.2,2538.8,11.14823019]
["bitfinex-derivatives","ETHF0:USTF0",1725330811913,1.96552521,2539.0,2538.8,11.14823019]
["bitfinex-derivatives","ETHF0:USTF0",1725330812103,1.96552521,2539.0,2538.9,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725330812300,1.96552521,2538.9,2538.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725330812508,1.96552521,2538.8,2538.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725330813023,1.96552521,2538.8,2538.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725330814206,1.96552521,2538.8,2538.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725330815409,1.96552521,2538.8,2538.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725330817207,1.96552521,2538.8,2538.4,0.55080876]
["bitfinex-derivatives","ETHF0:USTF0",1725330817416,5.17332521,2538.5,2538.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330818906,5.48845521,2538.5,2538.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330819113,14.21845521,2538.5,2538.4,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330819311,0.78786,2538.4,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725330819617,1.96552521,2537.5,2537.4,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725330820810,1.96552521,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330822710,0.00591319,2537.7,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330823118,1.9714384,2537.7,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330826423,1.9714384,2537.7,2537.2,0.76491319]
["bitfinex-derivatives","ETHF0:USTF0",1725330826728,1.96552521,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725330826909,1.96552521,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330827108,0.00591319,2537.7,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330827312,1.9714384,2537.7,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330828222,1.9714384,2537.7,2537.6,3.04524]
["bitfinex-derivatives","ETHF0:USTF0",1725330828528,0.00591319,2537.7,2537.6,6.98604]
["bitfinex-derivatives","ETHF0:USTF0",1725330830819,0.00591319,2537.7,2537.6,12.98604]
["bitfinex-derivatives","ETHF0:USTF0",1725330831722,0.00591319,2537.7,2537.6,6.98604]
["bitfinex-derivatives","ETHF0:USTF0",1725330832318,0.00591319,2537.7,2537.6,12.98604]
["bitfinex-derivatives","ETHF0:USTF0",1725330832713,0.00591319,2537.7,2537.6,6.98604]
["bitfinex-derivatives","ETHF0:USTF0",1725330835435,0.00591319,2537.7,2537.2,4.36711319]
["bitfinex-derivatives","ETHF0:USTF0",1725330835436,1.9714384,2537.7,2537.2,3.59611319]
["bitfinex-derivatives","ETHF0:USTF0",1725330835625,1.96552521,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330835927,1.96552521,2537.5,2537.4,8.63426245]
["bitfinex-derivatives","ETHF0:USTF0",1725330836128,1.96552521,2537.5,2537.2,7.00399319]
["bitfinex-derivatives","ETHF0:USTF0",1725330836329,1.96552521,2537.3,2537.2,3.59611319]
["bitfinex-derivatives","ETHF0:USTF0",1725330836628,1.96552521,2537.3,2537.2,3.21371319]
["bitfinex-derivatives","ETHF0:USTF0",1725330837424,1.96552521,2537.3,2537.2,3.52900319]
["bitfinex-derivatives","ETHF0:USTF0",1725330838319,1.96552521,2537.3,2537.2,3.21371319]
["bitfinex-derivatives","ETHF0:USTF0",1725330838518,1.96552521,2537.3,2537.2,3.52900319]
["bitfinex-derivatives","ETHF0:USTF0",1725330839425,3.2078,2537.6,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725330839635,1.96552521,2537.4,2537.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1725330840229,1.96552521,2537.4,2537.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725330840729,1.96552521,2537.4,2537.2,6.25899319]
["bitfinex-derivatives","ETHF0:USTF0",1725330840916,1.96552521,2537.3,2537.2,6.25899319]
["bitfinex-derivatives","ETHF0:USTF0",1725330844228,1.96552521,2537.3,2537.2,3.05119319]
["bitfinex-derivatives","ETHF0:USTF0",1725330844430,3.2078,2537.6,2537.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725330844735,0.00591319,2537.7,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330845031,1.9714384,2537.7,2537.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725330845429,1.9714384,2537.7,2537.6,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1725330846333,3.5852,2538.1,2537.6,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1725330846534,1.96552521,2537.9,2537.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330849439,1.96552521,2537.9,2537.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725330849738,1.96552521,2537.8,2537.7,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725330850435,0.3774,2538.1,2537.7,9.8786]
["bitfinex-derivatives","ETHF0:USTF0",1725330850736,3.2078,2538.4,2538.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725330850933,0.356,2538.6,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330851131,3.2078,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330851437,5.17332521,2538.5,2538.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1725330852324,5.17332521,2538.5,2538.3,0.93965536]
["bitfinex-derivatives","ETHF0:USTF0",1725330852530,1.96552521,2538.4,2538.3,0.58265536]
["bitfinex-derivatives","ETHF0:USTF0",1725330852736,5.17332521,2538.4,2538.2,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725330852939,1.96552521,2538.3,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330853232,1.96552521,2538.2,2538.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725330853440,1.96552521,2538.2,2538.1,0.51470163]
["bitfinex-derivatives","ETHF0:USTF0",1725330855536,1.96552521,2538.2,2538.1,0.19952163]
["bitfinex-derivatives","ETHF0:USTF0",1725330855736,1.96552521,2538.2,2538.0,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725330855935,1.96552521,2538.1,2538.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330856142,2.32452521,2538.1,2538.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330857133,2.32452521,2538.1,2538.0,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725330857743,2.32452521,2538.1,2538.0,3.59053371]
["bitfinex-derivatives","ETHF0:USTF0",1725330857944,2.32452521,2538.1,2538.0,3.78988038]
["bitfinex-derivatives","ETHF0:USTF0",1725330858141,1.96552521,2538.1,2538.0,3.78988038]
["bitfinex-derivatives","ETHF0:USTF0",1725330858445,1.96552521,2538.1,2538.0,3.24453667]
["bitfinex-derivatives","ETHF0:USTF0",1725330858631,1.96552521,2538.1,2538.0,3.78984965]
["bitfinex-derivatives","ETHF0:USTF0",1725330859551,1.96552521,2538.1,2538.0,4.59127561]
["bitfinex-derivatives","ETHF0:USTF0",1725330860044,3.2078,2538.4,2538.2,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725330860446,1.96552521,2538.3,2538.2,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725330860645,1.96552521,2538.3,2538.2,0.8604893]
["bitfinex-derivatives","ETHF0:USTF0",1725330861045,1.96552521,2538.3,2538.2,0.5453293]
["bitfinex-derivatives","ETHF0:USTF0",1725330862439,1.96552521,2538.3,2538.0,3.24452667]
["bitfinex-derivatives","ETHF0:USTF0",1725330862640,1.96552521,2538.1,2538.0,3.24452667]
["bitfinex-derivatives","ETHF0:USTF0",1725330862845,1.96552521,2538.1,2538.0,4.04607081]
["bitfinex-derivatives","ETHF0:USTF0",1725330863043,1.96552521,2538.1,2538.0,4.39209444]
["bitfinex-derivatives","ETHF0:USTF0",1725330864239,1.96552521,2538.1,2538.0,4.5858851]
["bitfinex-derivatives","ETHF0:USTF0",1725330865240,1.96552521,2538.1,2538.0,4.39209444]
["bitfinex-derivatives","ETHF0:USTF0",1725330865943,1.96552521,2538.1,2538.0,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725330866146,1.96552521,2538.1,2538.0,4.5914177]
["bitfinex-derivatives","ETHF0:USTF0",1725330866848,1.96552521,2538.1,2538.0,1.8614177]
["bitfinex-derivatives","ETHF0:USTF0",1725330867252,1.96552521,2538.1,2538.0,1.66218924]
["bitfinex-derivatives","ETHF0:USTF0",1725330867549,1.96552521,2538.1,2538.0,1.86362434]
["bitfinex-derivatives","ETHF0:USTF0",1725330870258,1.96552521,2538.1,2538.0,0.5166151]
["bitfinex-derivatives","ETHF0:USTF0",1725330870559,1.96552521,2538.1,2538.0,1.86361262]
["bitfinex-derivatives","ETHF0:USTF0",1725330874065,1.96552521,2538.1,2538.0,0.5166151]
["bitfinex-derivatives","ETHF0:USTF0",1725330874261,1.96552521,2538.1,2538.0,1.8636302]
["bitfinex-derivatives","ETHF0:USTF0",1725330875374,1.96552521,2538.1,2538.0,1.6621951]
["bitfinex-derivatives","ETHF0:USTF0",1725330876463,1.96552521,2538.1,2538.0,1.3470151]
["bitfinex-derivatives","ETHF0:USTF0",1725330877368,11.48850521,2538.1,2538.0,0.5454108]
["bitfinex-derivatives","ETHF0:USTF0",1725330877666,11.48850521,2538.1,2537.4,0.50423805]
["bitfinex-derivatives","ETHF0:USTF0",1725330877667,6.60933759,2538.1,2537.4,0.50423805]
["bitfinex-derivatives","ETHF0:USTF0",1725330877872,4.20015759,2538.0,2537.5,1.73668302]
["bitfinex-derivatives","ETHF0:USTF0",1725330878057,3.2078,2537.6,2537.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330878365,3.2078,2537.6,2537.5,2.05200299]
["bitfinex-derivatives","ETHF0:USTF0",1725330879762,3.2078,2537.6,2537.5,1.73675299]
["bitfinex-derivatives","ETHF0:USTF0",1725330880268,3.2078,2537.6,2537.5,2.05200299]
["bitfinex-derivatives","ETHF0:USTF0",1725330881261,3.2078,2537.6,2537.5,1.73675299]
["bitfinex-derivatives","ETHF0:USTF0",1725330881866,3.2078,2537.6,2537.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725330882064,3.2078,2537.6,2537.5,1.73671503]
["bitfinex-derivatives","ETHF0:USTF0",1725330884986,3.2078,2537.6,2537.5,0.54564963]
["bitfinex-derivatives","ETHF0:USTF0",1725330885566,3.2078,2537.6,2537.5,0.54556248]
["bitfinex-derivatives","ETHF0:USTF0",1725330885773,3.2078,2537.6,2537.5,1.34739921]
["bitfinex-derivatives","ETHF0:USTF0",1725330886771,3.2078,2537.6,2537.5,1.66264921]
["bitfinex-derivatives","ETHF0:USTF0",1725330887374,3.08635759,2538.1,2537.5,8.80632921]
["bitfinex-derivatives","ETHF0:USTF0",1725330887678,6.29415759,2538.2,2537.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725330887982,6.29415759,2538.2,2538.0,1.24045248]
["bitfinex-derivatives","ETHF0:USTF0",1725330888269,6.29415759,2538.2,2538.1,0.20169809]
["bitfinex-derivatives","ETHF0:USTF0",1725330889663,6.29415759,2538.2,2538.1,0.51687809]
["bitfinex-derivatives","ETHF0:USTF0",1725330889867,6.29415759,2538.2,2538.1,0.20169809]
["bitfinex-derivatives","ETHF0:USTF0",1725330890271,6.29415759,2538.2,2538.1,0.74701091]
["bitfinex-derivatives","ETHF0:USTF0",1725330891777,6.29415759,2538.2,2538.1,1.06219091]
["bitfinex-derivatives","ETHF0:USTF0",1725330891973,3.2078,2538.2,2538.1,1.06219091]
["bitfinex-derivatives","ETHF0:USTF0",1725330892378,3.08635759,2538.6,2538.1,8.21830834]
["bitfinex-derivatives","ETHF0:USTF0",1725330892577,3.2078,2538.4,2538.2,1.34661025]
["bitfinex-derivatives","ETHF0:USTF0",1725330892781,3.2078,2538.4,2538.3,0.54531282]
["bitfinex-derivatives","ETHF0:USTF0",1725330893081,6.29415759,2538.4,2537.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725330893283,3.08635759,2538.3,2537.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725330893476,3.08635759,2538.3,2537.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725330893477,3.2078,2538.0,2537.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725330893786,3.2078,2538.0,2537.9,2.08703027]
["bitfinex-derivatives","ETHF0:USTF0",1725330895287,3.2078,2538.0,2537.9,1.34673027]
["bitfinex-derivatives","ETHF0:USTF0",1725330895483,3.2078,2538.0,2537.9,1.70723027]
["bitfinex-derivatives","ETHF0:USTF0",1725330895687,3.2078,2538.0,2537.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725330895880,3.2078,2538.0,2537.9,1.16193581]
["bitfinex-derivatives","ETHF0:USTF0",1725330896070,6.29415759,2538.3,2537.9,1.70723001]
["bitfinex-derivatives","ETHF0:USTF0",1725330896276,6.29415759,2538.3,2538.0,1.34673001]
["bitfinex-derivatives","ETHF0:USTF0",1725330896475,6.29415759,2538.3,2538.1,0.5452942]
["bitfinex-derivatives","ETHF0:USTF0",1725330896673,6.29415759,2538.3,2537.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725330896878,3.2078,2538.0,2537.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725330897086,3.2078,2538.0,2537.9,1.70721706]
["bitfinex-derivatives","ETHF0:USTF0",1725330897381,3.2078,2538.0,2537.9,2.02241706]
["bitfinex-derivatives","ETHF0:USTF0",1725330897576,3.2078,2538.0,2537.9,1.34671706]
["bitfinex-derivatives","ETHF0:USTF0",1725330897980,7.1478,2538.0,2537.9,1.34671706]
["bitfinex-derivatives","ETHF0:USTF0",1725330898173,7.1478,2538.0,2537.9,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1725330898375,10.54934759,2538.0,2537.9,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1725330898575,10.54934759,2538.0,2537.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725330898576,0.31521,2537.9,2537.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725330898777,3.2078,2537.5,2537.4,1.66285539]
["bitfinex-derivatives","ETHF0:USTF0",1725330899774,3.2078,2537.5,2537.4,1.34759539]
["bitfinex-derivatives","ETHF0:USTF0",1725330900087,3.2078,2537.5,2537.4,0.54564099]
["bitfinex-derivatives","ETHF0:USTF0",1725330901081,3.2078,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725330901477,3.2078,2537.5,2537.4,0.54557871]
["bitfinex-derivatives","ETHF0:USTF0",1725330901686,3.2078,2537.5,2537.4,1.09118361]
["bitfinex-derivatives","ETHF0:USTF0",1725330901880,3.2078,2537.5,2537.4,0.5456049]
["bitfinex-derivatives","ETHF0:USTF0",1725330902081,7.46385,2537.5,2537.4,0.5456049]
["bitfinex-derivatives","ETHF0:USTF0",1725330902279,10.99796988,2537.5,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330902577,7.05716988,2537.5,2537.3,0.54569943]
["bitfinex-derivatives","ETHF0:USTF0",1725330902775,7.05716988,2537.5,2537.2,0.32119319]
["bitfinex-derivatives","ETHF0:USTF0",1725330902976,7.05716988,2537.5,2537.3,0.54571749]
["bitfinex-derivatives","ETHF0:USTF0",1725330903180,7.05716988,2537.5,2537.2,0.32119319]
["bitfinex-derivatives","ETHF0:USTF0",1725330903582,7.05716988,2537.5,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330903887,7.05716988,2537.5,2537.2,0.32119319]
["bitfinex-derivatives","ETHF0:USTF0",1725330904187,7.05716988,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725330904682,7.9021,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725330905181,7.9021,2537.5,2537.2,0.32119319]
["bitfinex-derivatives","ETHF0:USTF0",1725330905382,3.9613,2537.5,2537.2,0.32119319]
["bitfinex-derivatives","ETHF0:USTF0",1725330905589,3.9613,2537.5,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330905790,3.9613,2537.5,2537.2,0.32120319]
["bitfinex-derivatives","ETHF0:USTF0",1725330906475,3.9613,2537.5,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330906681,0.31527,2537.4,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330906989,3.09586988,2537.4,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330907288,3.41113988,2537.4,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330907885,3.9408,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330908395,4.25608,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330908586,3.9408,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330908979,4.25608,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330909190,3.9408,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330909888,4.3105,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330911188,10.3105,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330912393,0.3697,2537.3,2537.2,0.32120319]
["bitfinex-derivatives","ETHF0:USTF0",1725330912592,3.5901,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330912987,7.5309,2537.5,2537.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725330913294,7.5309,2537.5,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330913295,7.5309,2537.5,2537.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725330913505,3.5901,2537.5,2537.2,0.32119319]
["bitfinex-derivatives","ETHF0:USTF0",1725330913687,3.5901,2537.5,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330913885,3.04528,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330914394,16.08274988,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330914590,12.98688,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330915300,16.08274988,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330915502,12.98688,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330916093,16.08274988,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330918500,12.98688,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330919097,16.87094988,2537.3,2537.2,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330919308,16.87094988,2537.3,2536.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725330919309,0.31535,2536.7,2536.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725330919593,7.1502,2536.6,2536.5,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1725330920301,7.1502,2536.6,2536.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725330920507,7.46556,2536.6,2536.3,0.67800319]
["bitfinex-derivatives","ETHF0:USTF0",1725330920699,3.9424,2536.5,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330920899,3.9424,2536.5,2536.3,0.32130319]
["bitfinex-derivatives","ETHF0:USTF0",1725330921095,12.25317,2536.6,2536.3,0.32130319]
["bitfinex-derivatives","ETHF0:USTF0",1725330921096,3.2078,2536.6,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330921296,3.2078,2536.6,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725330925100,0.00591319,2536.8,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725330925406,0.00591319,2536.8,2536.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725330925604,3.2078,2536.7,2536.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725330926697,3.2078,2536.7,2536.3,0.32130319]
["bitfinex-derivatives","ETHF0:USTF0",1725330926698,15.8802,2536.7,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330926893,6.25319,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330927102,9.8802,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330927295,16.19559,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330927895,15.8802,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330928295,3.2078,2536.4,2536.3,0.32131319]
["bitfinex-derivatives","ETHF0:USTF0",1725330928500,7.1502,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330929605,3.2078,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330934212,7.1502,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330935403,7.46559,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330935618,13.85479,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330935810,16.58479,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330940720,17.37326,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330941308,20.46052287,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330941913,17.37326,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330942816,16.58479,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330943115,17.37326,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330946320,18.16173,2536.4,2536.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330947120,0.78863,2536.0,2535.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725330947326,3.52329,2535.6,2535.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725330947520,3.2078,2535.6,2535.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725330949718,3.2078,2535.6,2535.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725330949919,3.2078,2535.6,2535.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725330951731,3.2078,2535.6,2535.5,1.25291274]
["bitfinex-derivatives","ETHF0:USTF0",1725330951920,3.2078,2535.6,2535.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725330952231,5.78051495,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725330953331,5.78051495,2535.9,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725330953520,5.78051495,2535.9,2535.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725330953721,5.78051495,2535.9,2535.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725330954620,5.78051495,2535.9,2535.8,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1725330955426,3.2078,2535.9,2535.8,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1725330955723,5.78051495,2535.9,2535.8,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1725330956325,9.72371495,2535.9,2535.5,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1725330956533,3.2078,2535.6,2535.5,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1725330957628,3.2078,2535.6,2535.5,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1725330957836,3.2078,2535.6,2535.5,5.03179]
["bitfinex-derivatives","ETHF0:USTF0",1725330959135,3.2078,2535.6,2535.5,5.57901113]
["bitfinex-derivatives","ETHF0:USTF0",1725330959927,3.2078,2535.6,2535.5,1.63501113]
["bitfinex-derivatives","ETHF0:USTF0",1725330960125,3.2078,2535.6,2535.5,5.03179]
["bitfinex-derivatives","ETHF0:USTF0",1725330960332,5.78051495,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725330960638,3.2078,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725330960822,3.2078,2535.9,2535.8,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1725330961027,5.78051495,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725330962432,5.78051495,2535.9,2535.8,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1725330962634,5.19361495,2535.9,2535.8,4.80636764]
["bitfinex-derivatives","ETHF0:USTF0",1725330962832,2.6209,2535.9,2535.8,4.80636764]
["bitfinex-derivatives","ETHF0:USTF0",1725330964246,2.6209,2535.9,2535.8,5.61116373]
["bitfinex-derivatives","ETHF0:USTF0",1725330964537,2.57271495,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725330964734,3.2078,2536.0,2535.9,0.54770764]
["bitfinex-derivatives","ETHF0:USTF0",1725330964941,3.2078,2536.0,2535.9,0.90530764]
["bitfinex-derivatives","ETHF0:USTF0",1725330965347,3.2078,2536.0,2535.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725330965533,3.2078,2536.0,2535.9,1.28551642]
["bitfinex-derivatives","ETHF0:USTF0",1725330965841,3.52324,2536.0,2535.9,1.28551642]
["bitfinex-derivatives","ETHF0:USTF0",1725330966036,3.52324,2536.0,2535.9,0.90521642]
["bitfinex-derivatives","ETHF0:USTF0",1725330966247,7.46644,2536.0,2535.9,0.54761642]
["bitfinex-derivatives","ETHF0:USTF0",1725330966435,7.46645,2536.0,2535.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725330966735,2.73,2535.9,2535.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725330966940,0.31546,2535.8,2535.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725330967244,3.04546,2535.9,2535.7,0.90534666]
["bitfinex-derivatives","ETHF0:USTF0",1725330967433,0.31546,2535.8,2535.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725330968234,0.67366,2535.8,2535.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725330968429,3.2078,2535.6,2535.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725330968633,3.2078,2535.6,2535.5,1.25347111]
["bitfinex-derivatives","ETHF0:USTF0",1725330969239,3.2078,2535.6,2535.5,0.93797111]
["bitfinex-derivatives","ETHF0:USTF0",1725330969442,3.2078,2535.6,2535.5,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1725330969635,3.2078,2535.6,2535.5,1.25343282]
["bitfinex-derivatives","ETHF0:USTF0",1725330971542,3.08726287,2535.8,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725330971733,3.2078,2535.7,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725330971933,3.2078,2535.7,2535.6,0.86308725]
["bitfinex-derivatives","ETHF0:USTF0",1725330972743,3.2078,2535.7,2535.6,4.80708725]
["bitfinex-derivatives","ETHF0:USTF0",1725330972944,3.2078,2535.7,2535.6,5.61190302]
["bitfinex-derivatives","ETHF0:USTF0",1725330973139,3.2078,2535.7,2535.6,11.61190302]
["bitfinex-derivatives","ETHF0:USTF0",1725330973442,4.142,2536.0,2535.6,11.61190302]
["bitfinex-derivatives","ETHF0:USTF0",1725330973443,2.58081912,2535.9,2535.6,17.23422302]
["bitfinex-derivatives","ETHF0:USTF0",1725330973752,2.58081912,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725330973935,6.72281912,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725330974136,6.72281912,2536.0,2535.9,1.66787302]
["bitfinex-derivatives","ETHF0:USTF0",1725330974943,4.142,2536.0,2535.9,1.66787302]
["bitfinex-derivatives","ETHF0:USTF0",1725330975634,7.3498,2536.0,2535.9,1.66787302]
["bitfinex-derivatives","ETHF0:USTF0",1725330975847,6.72297056,2536.0,2535.9,1.66787302]
["bitfinex-derivatives","ETHF0:USTF0",1725330976047,4.142,2536.0,2535.9,1.66787302]
["bitfinex-derivatives","ETHF0:USTF0",1725330976248,6.72290345,2536.0,2535.9,1.66787302]
["bitfinex-derivatives","ETHF0:USTF0",1725330976850,6.7230137,2536.0,2535.9,1.66787302]
["bitfinex-derivatives","ETHF0:USTF0",1725330977245,2.5810137,2536.0,2535.9,1.66787302]
["bitfinex-derivatives","ETHF0:USTF0",1725330977446,3.2078,2536.1,2536.0,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725330977650,3.2078,2536.1,2536.0,1.50110297]
["bitfinex-derivatives","ETHF0:USTF0",1725330977952,3.2078,2536.1,2536.0,2.04843067]
["bitfinex-derivatives","ETHF0:USTF0",1725330978456,3.08726287,2536.3,2536.0,1.35179067]
["bitfinex-derivatives","ETHF0:USTF0",1725330978644,3.2078,2536.1,2536.0,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725330978846,3.2078,2536.1,2536.0,1.6672849]
["bitfinex-derivatives","ETHF0:USTF0",1725330979152,3.2078,2536.1,2536.0,1.3518449]
["bitfinex-derivatives","ETHF0:USTF0",1725330979350,3.5622,2536.1,2536.0,1.3518449]
["bitfinex-derivatives","ETHF0:USTF0",1725330980651,3.9357,2536.1,2535.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725330980845,3.9357,2536.1,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725330980846,7.02296287,2536.1,2535.3,0.38051319]
["bitfinex-derivatives","ETHF0:USTF0",1725330981155,5.79010369,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725330981354,3.2078,2535.7,2535.6,1.66814146]
["bitfinex-derivatives","ETHF0:USTF0",1725330981953,3.40270287,2536.0,2535.6,1.35265146]
["bitfinex-derivatives","ETHF0:USTF0",1725330982149,7.33839287,2536.1,2535.7,1.35265146]
["bitfinex-derivatives","ETHF0:USTF0",1725330982357,7.33839287,2536.1,2535.8,1.35265146]
["bitfinex-derivatives","ETHF0:USTF0",1725330982653,7.33839287,2536.1,2535.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725330982654,3.08726287,2536.0,2535.9,0.54767358]
["bitfinex-derivatives","ETHF0:USTF0",1725330982953,4.25113,2536.1,2535.9,0.54767358]
["bitfinex-derivatives","ETHF0:USTF0",1725330982954,7.86297819,2536.1,2535.9,0.54767358]
["bitfinex-derivatives","ETHF0:USTF0",1725330983142,7.86297819,2536.1,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725330983143,3.09950898,2536.0,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725330983343,3.09950898,2536.0,2535.9,1.35253998]
["bitfinex-derivatives","ETHF0:USTF0",1725330984751,3.09950898,2536.0,2535.9,1.66798998]
["bitfinex-derivatives","ETHF0:USTF0",1725330985652,3.09950898,2536.0,2535.9,1.66796336]
["bitfinex-derivatives","ETHF0:USTF0",1725330986253,6.66170898,2536.1,2536.0,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725330986549,6.66170898,2536.1,2536.0,1.66795336]
["bitfinex-derivatives","ETHF0:USTF0",1725330986550,6.30730898,2536.1,2536.0,1.66795336]
["bitfinex-derivatives","ETHF0:USTF0",1725330986754,3.09950898,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725330986951,3.09950898,2536.2,2536.1,0.80489381]
["bitfinex-derivatives","ETHF0:USTF0",1725330987155,3.2078,2536.2,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725330987346,3.09934959,2536.1,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725330987546,3.09934959,2536.1,2536.0,1.66784935]
["bitfinex-derivatives","ETHF0:USTF0",1725330987857,3.09934959,2536.1,2536.0,1.35241935]
["bitfinex-derivatives","ETHF0:USTF0",1725330988555,3.09934959,2536.1,2536.0,0.54758042]
["bitfinex-derivatives","ETHF0:USTF0",1725330988949,3.09934959,2536.1,2536.0,1.35246003]
["bitfinex-derivatives","ETHF0:USTF0",1725330989355,3.09934959,2536.1,2536.0,1.35241876]
["bitfinex-derivatives","ETHF0:USTF0",1725330990143,5.82934959,2536.1,2536.0,1.35241876]
["bitfinex-derivatives","ETHF0:USTF0",1725330990351,6.65726819,2536.1,2536.0,0.54758042]
["bitfinex-derivatives","ETHF0:USTF0",1725330990859,10.60046819,2536.1,2536.0,0.54758042]
["bitfinex-derivatives","ETHF0:USTF0",1725330991248,16.60046819,2536.1,2536.0,0.54758042]
["bitfinex-derivatives","ETHF0:USTF0",1725330991452,16.60046819,2536.1,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725330991453,0.31545,2535.9,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725330991762,7.07549735,2535.8,2535.7,1.66830074]
["bitfinex-derivatives","ETHF0:USTF0",1725330992160,3.9759,2535.8,2535.7,1.66830074]
["bitfinex-derivatives","ETHF0:USTF0",1725330992757,3.09959735,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725330992955,3.09959735,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725330993154,3.09959735,2536.1,2536.0,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725330993649,3.09959735,2536.1,2536.0,1.66716668]
["bitfinex-derivatives","ETHF0:USTF0",1725330994559,4.142,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725330994560,7.24159735,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725330994858,7.24159735,2536.2,2536.1,1.35172668]
["bitfinex-derivatives","ETHF0:USTF0",1725330995055,7.24159735,2536.2,2536.1,0.54730162]
["bitfinex-derivatives","ETHF0:USTF0",1725330995261,4.5289,2536.2,2536.1,0.54730162]
["bitfinex-derivatives","ETHF0:USTF0",1725330995853,11.51751,2536.2,2536.1,0.54730162]
["bitfinex-derivatives","ETHF0:USTF0",1725330996349,0.31544,2536.0,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725330996555,6.62311451,2535.8,2535.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725330996854,0.31547,2535.7,2535.6,1.35185598]
["bitfinex-derivatives","ETHF0:USTF0",1725330997055,0.70237,2535.7,2535.6,0.5473874]
["bitfinex-derivatives","ETHF0:USTF0",1725330997557,0.3869,2535.7,2535.6,0.5473874]
["bitfinex-derivatives","ETHF0:USTF0",1725330997760,3.48705504,2535.7,2535.6,1.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1725330998260,3.48705778,2535.7,2535.6,1.35211614]
["bitfinex-derivatives","ETHF0:USTF0",1725330998773,3.10015778,2535.7,2535.6,1.66760614]
["bitfinex-derivatives","ETHF0:USTF0",1725330998958,6.30795778,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725330999261,6.30795778,2535.8,2535.7,1.66758614]
["bitfinex-derivatives","ETHF0:USTF0",1725330999464,6.30795778,2535.8,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725330999659,3.2078,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725330999848,3.2078,2535.8,2535.7,0.8629601]
["bitfinex-derivatives","ETHF0:USTF0",1725330999849,6.30754549,2535.8,2535.7,0.8629601]
["bitfinex-derivatives","ETHF0:USTF0",1725331000055,6.30754549,2535.8,2535.7,1.66770181]
["bitfinex-derivatives","ETHF0:USTF0",1725331000056,3.09974549,2535.8,2535.7,1.66770181]
["bitfinex-derivatives","ETHF0:USTF0",1725331000255,6.30754549,2535.8,2535.7,1.35223181]
["bitfinex-derivatives","ETHF0:USTF0",1725331000453,6.30754549,2535.8,2535.7,0.5474901]
["bitfinex-derivatives","ETHF0:USTF0",1725331000662,3.2078,2535.8,2535.7,0.5474901]
["bitfinex-derivatives","ETHF0:USTF0",1725331001756,6.3074837,2535.8,2535.7,0.5474901]
["bitfinex-derivatives","ETHF0:USTF0",1725331001954,3.2078,2535.8,2535.7,0.5474901]
["bitfinex-derivatives","ETHF0:USTF0",1725331002669,3.2078,2535.8,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331002857,3.09970234,2535.7,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331003056,0.3684,2535.6,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331003270,0.3684,2535.6,2535.5,1.66803206]
["bitfinex-derivatives","ETHF0:USTF0",1725331004762,3.2078,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331005060,3.2078,2535.8,2535.5,1.71012379]
["bitfinex-derivatives","ETHF0:USTF0",1725331005061,3.2078,2535.8,2535.7,1.66789379]
["bitfinex-derivatives","ETHF0:USTF0",1725331005258,3.09970234,2535.9,2535.7,1.66789379]
["bitfinex-derivatives","ETHF0:USTF0",1725331005455,0.3868,2536.0,2535.8,0.54749856]
["bitfinex-derivatives","ETHF0:USTF0",1725331005456,3.48650234,2536.0,2535.8,0.54749856]
["bitfinex-derivatives","ETHF0:USTF0",1725331005662,3.2078,2535.9,2535.8,0.54749856]
["bitfinex-derivatives","ETHF0:USTF0",1725331005850,3.2078,2535.9,2535.8,0.54750759]
["bitfinex-derivatives","ETHF0:USTF0",1725331006056,3.2078,2535.9,2535.8,1.3522383]
["bitfinex-derivatives","ETHF0:USTF0",1725331006257,6.30750234,2535.9,2535.8,0.54750701]
["bitfinex-derivatives","ETHF0:USTF0",1725331008665,6.62295234,2535.9,2535.8,0.54750701]
["bitfinex-derivatives","ETHF0:USTF0",1725331008964,7.46645,2535.9,2535.8,0.54750701]
["bitfinex-derivatives","ETHF0:USTF0",1725331009266,7.46645,2535.9,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725331009267,4.25865,2535.9,2535.6,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725331009459,3.52325,2535.9,2535.8,0.54775501]
["bitfinex-derivatives","ETHF0:USTF0",1725331010063,7.46645,2535.9,2535.8,0.54775501]
["bitfinex-derivatives","ETHF0:USTF0",1725331010357,4.25865,2535.9,2535.8,0.54775501]
["bitfinex-derivatives","ETHF0:USTF0",1725331010563,7.46645,2535.9,2535.8,0.54775501]
["bitfinex-derivatives","ETHF0:USTF0",1725331011066,3.2078,2535.9,2535.8,0.86321501]
["bitfinex-derivatives","ETHF0:USTF0",1725331011369,6.30719287,2535.9,2535.8,0.86321501]
["bitfinex-derivatives","ETHF0:USTF0",1725331012368,3.2078,2535.9,2535.8,1.66831159]
["bitfinex-derivatives","ETHF0:USTF0",1725331012557,3.2078,2535.9,2535.8,0.86321498]
["bitfinex-derivatives","ETHF0:USTF0",1725331012558,6.30719287,2535.9,2535.8,0.86321498]
["bitfinex-derivatives","ETHF0:USTF0",1725331013461,6.30719287,2535.9,2535.8,0.54775498]
["bitfinex-derivatives","ETHF0:USTF0",1725331013764,6.30719287,2535.9,2535.8,1.66830061]
["bitfinex-derivatives","ETHF0:USTF0",1725331013958,3.2078,2535.9,2535.8,1.66830061]
["bitfinex-derivatives","ETHF0:USTF0",1725331014866,6.30719287,2535.9,2535.8,1.66828312]
["bitfinex-derivatives","ETHF0:USTF0",1725331015068,6.30719287,2535.9,2535.8,1.66827631]
["bitfinex-derivatives","ETHF0:USTF0",1725331015261,6.30719287,2535.9,2535.8,1.35281631]
["bitfinex-derivatives","ETHF0:USTF0",1725331015461,6.30719287,2535.9,2535.8,0.54775498]
["bitfinex-derivatives","ETHF0:USTF0",1725331015668,6.30719287,2535.9,2535.8,4.80641233]
["bitfinex-derivatives","ETHF0:USTF0",1725331015864,3.09939287,2536.1,2535.8,5.67237937]
["bitfinex-derivatives","ETHF0:USTF0",1725331016057,4.142,2536.2,2535.8,5.67237937]
["bitfinex-derivatives","ETHF0:USTF0",1725331016058,7.24139287,2536.2,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725331016257,10.06071472,2536.6,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725331016258,3.09939287,2536.3,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725331016457,3.09939287,2536.3,2536.2,1.66818937]
["bitfinex-derivatives","ETHF0:USTF0",1725331016660,3.04167862,2536.7,2536.2,15.36003098]
["bitfinex-derivatives","ETHF0:USTF0",1725331016865,2.58755955,2536.8,2536.7,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725331017065,0.00591319,2536.8,2536.7,1.5502887]
["bitfinex-derivatives","ETHF0:USTF0",1725331017264,2.58597483,2536.8,2536.7,1.8656387]
["bitfinex-derivatives","ETHF0:USTF0",1725331017462,0.00591319,2536.8,2536.7,1.8656387]
["bitfinex-derivatives","ETHF0:USTF0",1725331017665,0.00591319,2536.8,2536.7,1.66812937]
["bitfinex-derivatives","ETHF0:USTF0",1725331018766,0.37701319,2536.8,2536.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725331018959,0.37701319,2536.8,2536.7,1.35123092]
["bitfinex-derivatives","ETHF0:USTF0",1725331019359,0.37701319,2536.8,2536.7,0.54710708]
["bitfinex-derivatives","ETHF0:USTF0",1725331019769,0.37701319,2536.8,2536.7,1.66659471]
["bitfinex-derivatives","ETHF0:USTF0",1725331020270,0.37701319,2536.8,2536.7,0.86245708]
["bitfinex-derivatives","ETHF0:USTF0",1725331020671,0.37701319,2536.8,2536.7,0.54710708]
["bitfinex-derivatives","ETHF0:USTF0",1725331021066,0.37701319,2536.8,2536.7,0.5471215]
["bitfinex-derivatives","ETHF0:USTF0",1725331022871,0.31537,2536.6,2536.1,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725331023060,0.3729,2536.5,2536.2,0.80454498]
["bitfinex-derivatives","ETHF0:USTF0",1725331023365,1.06097,2536.5,2536.1,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725331023567,1.06097,2536.5,2536.0,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1725331023771,1.06097,2536.5,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725331024065,0.7456,2536.5,2536.0,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1725331024267,0.31539,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331024571,0.3731,2536.3,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725331025372,0.3731,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331025568,0.3731,2536.3,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725331026070,0.3731,2536.3,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725331026461,0.3731,2536.3,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725331027459,0.3731,2536.3,2536.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725331027665,0.3731,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331027666,0.3731,2536.3,2536.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725331029179,0.3731,2536.3,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725331029373,0.3731,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331029569,0.3731,2536.3,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725331029770,0.3731,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331029771,0.7456,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331029975,0.3834,2536.4,2536.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725331030477,0.3834,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331030478,3.2078,2536.6,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725331030676,3.2078,2536.6,2536.3,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725331031270,3.2078,2536.6,2536.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725331031468,4.50901319,2536.8,2536.7,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725331031774,3.45795602,2536.8,2536.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1725331032083,0.36701319,2536.8,2536.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1725331032282,0.36701319,2536.8,2536.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725331032583,0.36701319,2536.8,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725331032883,0.36701319,2536.8,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725331033384,3.45795602,2536.8,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725331033582,3.77329602,2536.8,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725331033985,3.77329602,2536.8,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725331034281,0.36701319,2536.8,2536.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725331034477,4.30941319,2536.8,2536.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725331034882,3.2078,2536.7,2536.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725331035178,4.28025,2536.7,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725331035576,0.3867,2536.6,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725331036969,0.3867,2536.6,2536.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1725331037879,0.3867,2536.6,2536.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725331037880,0.3867,2536.6,2536.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725331038278,0.31538,2536.5,2536.2,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1725331038476,0.70207,2536.6,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725331039277,0.31538,2536.5,2536.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725331039876,0.31538,2536.5,2535.7,3.64088479]
["bitfinex-derivatives","ETHF0:USTF0",1725331039877,0.31543,2536.1,2535.3,0.41343319]
["bitfinex-derivatives","ETHF0:USTF0",1725331040082,5.9378,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331040376,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331041278,3.5988,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331042884,0.3544,2535.5,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331043197,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331043884,0.3544,2535.5,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331044090,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331045974,0.3544,2535.5,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331046175,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331047695,0.3544,2535.5,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331047886,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331051289,0.3544,2535.5,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331051589,3.5796,2535.7,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331051786,3.89507,2535.7,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331052191,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331053891,3.567,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331055292,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331055497,3.5796,2535.7,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331055692,3.9544,2535.7,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331057700,3.9544,2535.7,2535.3,0.32143319]
["bitfinex-derivatives","ETHF0:USTF0",1725331057903,3.9544,2535.7,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331059000,4.26987,2535.7,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331059198,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331060401,4.26988,2535.7,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331060702,3.2078,2535.4,2535.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331062199,15.8818,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331062399,15.8818,2535.4,2534.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725331062400,3.2078,2534.8,2534.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725331062602,3.2078,2534.8,2534.6,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725331062906,3.2078,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331063999,3.2078,2534.8,2534.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725331064508,3.2078,2534.8,2534.6,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725331064705,3.2078,2534.8,2534.5,0.32153319]
["bitfinex-derivatives","ETHF0:USTF0",1725331065002,0.7522,2534.9,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331065199,0.00591319,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331065905,0.00591319,2535.0,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331066401,0.00591319,2535.0,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331067105,0.00591319,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331067702,0.00591319,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725331069406,0.00591319,2535.0,2534.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725331069605,0.00591319,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725331070001,0.00591319,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331070804,0.00591319,2535.0,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331071002,0.00591319,2535.0,2534.5,3.60281319]
["bitfinex-derivatives","ETHF0:USTF0",1725331071209,0.00591319,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331072801,0.00591319,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725331073199,0.00591319,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331073404,0.00591319,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331073606,0.00591319,2535.0,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725331073910,0.00591319,2535.0,2534.6,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725331074100,0.00591319,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331074301,0.00591319,2535.0,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331075311,0.32147319,2535.0,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331076002,3.2078,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331077006,0.32147319,2535.0,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331077309,3.2078,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331078616,0.3156,2534.7,2534.5,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331078820,0.3855,2534.6,2534.5,0.32153319]
["bitfinex-derivatives","ETHF0:USTF0",1725331079607,0.3855,2534.6,2534.5,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331080207,10.64671,2534.6,2534.5,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331080508,0.31568,2534.1,2533.8,0.8060065]
["bitfinex-derivatives","ETHF0:USTF0",1725331080812,0.7139,2534.0,2533.7,0.51463004]
["bitfinex-derivatives","ETHF0:USTF0",1725331081111,0.7139,2534.0,2533.8,0.54836491]
["bitfinex-derivatives","ETHF0:USTF0",1725331081306,0.7139,2534.0,2533.9,0.54836491]
["bitfinex-derivatives","ETHF0:USTF0",1725331081516,0.7139,2534.0,2533.7,0.51463004]
["bitfinex-derivatives","ETHF0:USTF0",1725331081710,3.2078,2533.8,2533.7,0.51463004]
["bitfinex-derivatives","ETHF0:USTF0",1725331082106,3.2078,2533.8,2533.7,1.06300673]
["bitfinex-derivatives","ETHF0:USTF0",1725331082707,2.57579314,2534.2,2533.7,10.69368673]
["bitfinex-derivatives","ETHF0:USTF0",1725331082909,2.57579314,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331083102,6.13749314,2534.3,2534.1,0.86398264]
["bitfinex-derivatives","ETHF0:USTF0",1725331083301,6.13749314,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331083604,3.5617,2534.3,2534.2,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1725331083805,6.1379489,2534.3,2534.2,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1725331084208,3.5617,2534.3,2534.2,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1725331084414,6.1379489,2534.3,2534.2,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1725331085113,6.1379489,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331085908,3.5617,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331086320,6.14003137,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331086812,6.14003137,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331087010,2.57833137,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331087402,3.5617,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331087608,6.1395316,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331087807,6.1395316,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331088309,6.1395316,2534.3,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331088511,6.1395316,2534.3,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331088707,3.2078,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725331088908,3.2078,2534.0,2533.9,0.86388283]
["bitfinex-derivatives","ETHF0:USTF0",1725331089815,2.9317316,2534.3,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331090414,2.5778316,2534.2,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331090912,2.5778316,2534.2,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331092214,2.5778316,2534.2,2533.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725331092215,2.5778316,2534.2,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331092816,0.3539,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331092817,2.9317316,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331095217,2.9317316,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331095921,0.3539,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331096719,5.7856316,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331096921,3.2078,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331097112,5.7856316,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331097823,3.2078,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331098011,5.7856316,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331102131,3.3162316,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331102322,3.3162316,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331104932,3.3162316,2534.6,2534.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725331105125,2.57718274,2534.5,2534.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725331105427,2.57718274,2534.4,2534.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725331105735,2.57718274,2534.4,2534.3,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1725331106930,2.57718274,2534.4,2534.3,1.22232849]
["bitfinex-derivatives","ETHF0:USTF0",1725331107935,2.57718274,2534.4,2534.3,0.54827849]
["bitfinex-derivatives","ETHF0:USTF0",1725331108234,2.57718274,2534.4,2534.3,0.86392849]
["bitfinex-derivatives","ETHF0:USTF0",1725331109527,2.57718274,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331109834,2.57718274,2534.5,2534.4,1.22761849]
["bitfinex-derivatives","ETHF0:USTF0",1725331110039,0.7384,2534.6,2534.4,0.86391849]
["bitfinex-derivatives","ETHF0:USTF0",1725331110226,0.7384,2534.6,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331110428,2.57879539,2534.5,2534.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725331110637,2.57879539,2534.5,2534.4,0.86390369]
["bitfinex-derivatives","ETHF0:USTF0",1725331111325,0.7384,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331111923,0.7384,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331112137,0.7384,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331112538,4.684,2534.6,2534.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725331112835,3.71892252,2534.4,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331113036,3.71892252,2534.4,2534.3,0.86393084]
["bitfinex-derivatives","ETHF0:USTF0",1725331113736,5.0856,2534.4,2534.3,0.54828084]
["bitfinex-derivatives","ETHF0:USTF0",1725331115036,5.0856,2534.4,2533.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725331115037,0.31565,2534.3,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331115244,2.96226739,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331115426,0.3834,2534.2,2534.1,1.35430296]
["bitfinex-derivatives","ETHF0:USTF0",1725331115734,0.753,2534.2,2534.1,0.54831815]
["bitfinex-derivatives","ETHF0:USTF0",1725331115934,0.753,2534.2,2534.1,0.86398815]
["bitfinex-derivatives","ETHF0:USTF0",1725331116733,0.753,2534.2,2534.1,1.66995181]
["bitfinex-derivatives","ETHF0:USTF0",1725331117039,3.09094283,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331117243,6.29874283,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331117443,3.2078,2534.5,2534.4,0.86395815]
["bitfinex-derivatives","ETHF0:USTF0",1725331117748,5.38634283,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331118042,4.24634283,2534.6,2534.5,0.54831815]
["bitfinex-derivatives","ETHF0:USTF0",1725331118343,4.24634283,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331118644,4.24634283,2534.6,2534.5,0.54827165]
["bitfinex-derivatives","ETHF0:USTF0",1725331119538,1.1554,2534.6,2534.5,0.54827165]
["bitfinex-derivatives","ETHF0:USTF0",1725331120552,7.97939691,2534.6,2534.5,0.5482951]
["bitfinex-derivatives","ETHF0:USTF0",1725331120735,11.92499691,2534.6,2534.5,0.54828991]
["bitfinex-derivatives","ETHF0:USTF0",1725331120941,8.3088,2534.6,2534.5,0.54828991]
["bitfinex-derivatives","ETHF0:USTF0",1725331121337,11.92499691,2534.6,2534.5,0.86390991]
["bitfinex-derivatives","ETHF0:USTF0",1725331121639,11.92499691,2534.6,2534.5,0.86390669]
["bitfinex-derivatives","ETHF0:USTF0",1725331123245,11.92499691,2534.6,2534.5,0.54828669]
["bitfinex-derivatives","ETHF0:USTF0",1725331123441,11.92499691,2534.6,2534.5,0.86390669]
["bitfinex-derivatives","ETHF0:USTF0",1725331124451,11.9251992,2534.6,2534.5,0.54828669]
["bitfinex-derivatives","ETHF0:USTF0",1725331124650,11.9251992,2534.6,2534.5,0.86390669]
["bitfinex-derivatives","ETHF0:USTF0",1725331124949,11.9251992,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331125243,11.92500615,2534.6,2534.5,0.8639053]
["bitfinex-derivatives","ETHF0:USTF0",1725331125842,7.97940615,2534.6,2534.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1725331126146,3.0998171,2534.3,2534.1,1.66987121]
["bitfinex-derivatives","ETHF0:USTF0",1725331126348,0.3868,2534.2,2534.1,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331126640,0.3868,2534.2,2534.1,1.6699274]
["bitfinex-derivatives","ETHF0:USTF0",1725331126842,0.3868,2534.2,2534.1,0.86396447]
["bitfinex-derivatives","ETHF0:USTF0",1725331127243,3.4866171,2534.2,2534.1,0.86396447]
["bitfinex-derivatives","ETHF0:USTF0",1725331128459,3.4866171,2534.2,2534.1,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331128748,3.0998171,2534.2,2534.1,0.86385452]
["bitfinex-derivatives","ETHF0:USTF0",1725331128938,6.3076171,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331129141,6.3076171,2534.3,2534.2,1.24765452]
["bitfinex-derivatives","ETHF0:USTF0",1725331129744,3.0998171,2534.3,2534.2,1.24765452]
["bitfinex-derivatives","ETHF0:USTF0",1725331130147,3.0998171,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331130350,3.0998171,2534.4,2534.3,1.24684452]
["bitfinex-derivatives","ETHF0:USTF0",1725331130943,3.97650615,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331131142,3.97650615,2534.5,2534.4,0.86383452]
["bitfinex-derivatives","ETHF0:USTF0",1725331132053,3.97650615,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331132347,3.97650615,2534.5,2534.4,1.41196518]
["bitfinex-derivatives","ETHF0:USTF0",1725331135047,3.97650615,2534.5,2534.4,1.09632518]
["bitfinex-derivatives","ETHF0:USTF0",1725331135451,0.3603,2534.5,2534.4,1.41196518]
["bitfinex-derivatives","ETHF0:USTF0",1725331135759,0.3603,2534.5,2534.4,0.8638026]
["bitfinex-derivatives","ETHF0:USTF0",1725331135760,3.97915622,2534.5,2534.4,0.8638026]
["bitfinex-derivatives","ETHF0:USTF0",1725331135958,3.97915622,2534.5,2534.4,1.41197799]
["bitfinex-derivatives","ETHF0:USTF0",1725331136153,3.97915622,2534.5,2534.4,1.09633799]
["bitfinex-derivatives","ETHF0:USTF0",1725331136154,0.3603,2534.5,2534.4,1.09633799]
["bitfinex-derivatives","ETHF0:USTF0",1725331137350,0.3603,2534.5,2534.4,1.41197799]
["bitfinex-derivatives","ETHF0:USTF0",1725331137648,3.5681,2534.5,2534.4,1.41197799]
["bitfinex-derivatives","ETHF0:USTF0",1725331138249,3.88372,2534.5,2534.4,1.09633799]
["bitfinex-derivatives","ETHF0:USTF0",1725331138457,3.5681,2534.5,2534.4,1.09633799]
["bitfinex-derivatives","ETHF0:USTF0",1725331138757,8.00663472,2534.5,2534.4,1.09633799]
["bitfinex-derivatives","ETHF0:USTF0",1725331139262,10.73663472,2534.5,2534.4,1.09633799]
["bitfinex-derivatives","ETHF0:USTF0",1725331139554,14.68223472,2534.5,2534.4,0.5481626]
["bitfinex-derivatives","ETHF0:USTF0",1725331139759,10.55932,2534.5,2534.4,1.09636735]
["bitfinex-derivatives","ETHF0:USTF0",1725331139956,8.96932,2534.5,2534.4,1.09636735]
["bitfinex-derivatives","ETHF0:USTF0",1725331141460,8.6537,2534.5,2534.4,1.09636735]
["bitfinex-derivatives","ETHF0:USTF0",1725331141654,4.7081,2534.5,2534.4,1.41200735]
["bitfinex-derivatives","ETHF0:USTF0",1725331141961,4.7081,2534.5,2534.4,0.86384475]
["bitfinex-derivatives","ETHF0:USTF0",1725331141962,8.84565066,2534.5,2534.4,0.86384475]
["bitfinex-derivatives","ETHF0:USTF0",1725331142457,4.7081,2534.5,2534.4,0.86384475]
["bitfinex-derivatives","ETHF0:USTF0",1725331142759,8.84531913,2534.5,2534.4,0.86384475]
["bitfinex-derivatives","ETHF0:USTF0",1725331143261,3.5681,2534.5,2534.4,0.86384475]
["bitfinex-derivatives","ETHF0:USTF0",1725331143449,7.70531913,2534.5,2534.4,0.86384475]
["bitfinex-derivatives","ETHF0:USTF0",1725331143656,3.5681,2534.5,2534.4,0.86384475]
["bitfinex-derivatives","ETHF0:USTF0",1725331143849,7.70531913,2534.5,2534.4,0.86384475]
["bitfinex-derivatives","ETHF0:USTF0",1725331144455,8.02093913,2534.5,2534.4,0.54820475]
["bitfinex-derivatives","ETHF0:USTF0",1725331144754,7.82932,2534.5,2534.4,0.54820475]
["bitfinex-derivatives","ETHF0:USTF0",1725331144953,7.5137,2534.5,2534.4,0.54820475]
["bitfinex-derivatives","ETHF0:USTF0",1725331145462,7.82932,2534.5,2534.4,0.54820475]
["bitfinex-derivatives","ETHF0:USTF0",1725331145759,7.82932,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331145957,5.27672703,2534.4,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331146161,5.27672703,2534.4,2534.3,0.86383833]
["bitfinex-derivatives","ETHF0:USTF0",1725331146752,1.14,2534.4,2534.3,0.86383833]
["bitfinex-derivatives","ETHF0:USTF0",1725331148259,4.3478,2534.4,2534.3,0.54819833]
["bitfinex-derivatives","ETHF0:USTF0",1725331149159,1.14,2534.4,2534.3,0.54819833]
["bitfinex-derivatives","ETHF0:USTF0",1725331149556,3.2078,2534.4,2534.3,0.86384466]
["bitfinex-derivatives","ETHF0:USTF0",1725331149755,4.49702703,2534.5,2534.3,0.86384466]
["bitfinex-derivatives","ETHF0:USTF0",1725331149756,7.34452703,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331149965,7.34452703,2534.5,2534.4,1.58723466]
["bitfinex-derivatives","ETHF0:USTF0",1725331151462,5.27672703,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331151767,5.27672703,2534.6,2534.5,0.86381466]
["bitfinex-derivatives","ETHF0:USTF0",1725331151960,4.13672703,2534.6,2534.5,5.16711466]
["bitfinex-derivatives","ETHF0:USTF0",1725331152161,11.94362263,2534.8,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331152357,8.48452703,2534.8,2534.7,0.86379466]
["bitfinex-derivatives","ETHF0:USTF0",1725331152566,8.48452703,2534.8,2534.7,0.54819466]
["bitfinex-derivatives","ETHF0:USTF0",1725331153157,4.3478,2534.8,2534.7,0.54814685]
["bitfinex-derivatives","ETHF0:USTF0",1725331154969,8.48401131,2534.8,2534.7,0.86374685]
["bitfinex-derivatives","ETHF0:USTF0",1725331155760,8.48401131,2534.8,2534.7,0.54814685]
["bitfinex-derivatives","ETHF0:USTF0",1725331157272,4.3478,2534.8,2534.7,0.54814685]
["bitfinex-derivatives","ETHF0:USTF0",1725331157468,8.60819,2534.8,2534.7,0.54814685]
["bitfinex-derivatives","ETHF0:USTF0",1725331157668,0.31562,2534.6,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331157868,7.96689913,2534.4,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331158068,7.96689913,2534.4,2534.3,0.86382667]
["bitfinex-derivatives","ETHF0:USTF0",1725331158664,7.96689913,2534.4,2534.3,0.54818667]
["bitfinex-derivatives","ETHF0:USTF0",1725331158866,4.3478,2534.4,2534.3,0.54818667]
["bitfinex-derivatives","ETHF0:USTF0",1725331159277,4.13611329,2534.5,2534.3,4.49378667]
["bitfinex-derivatives","ETHF0:USTF0",1725331159482,5.27611329,2534.6,2534.4,1.28058667]
["bitfinex-derivatives","ETHF0:USTF0",1725331159673,5.27611329,2534.6,2534.5,0.91038667]
["bitfinex-derivatives","ETHF0:USTF0",1725331160067,5.27611329,2534.6,2534.5,1.22600667]
["bitfinex-derivatives","ETHF0:USTF0",1725331160370,1.14,2534.6,2534.5,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1725331160574,5.27611329,2534.6,2534.5,1.2259806]
["bitfinex-derivatives","ETHF0:USTF0",1725331160770,5.27611329,2534.6,2534.5,1.77412978]
["bitfinex-derivatives","ETHF0:USTF0",1725331161669,5.27611329,2534.6,2534.5,1.22596918]
["bitfinex-derivatives","ETHF0:USTF0",1725331161873,5.27611329,2534.6,2534.5,0.91034918]
["bitfinex-derivatives","ETHF0:USTF0",1725331162779,5.27611329,2534.6,2534.5,1.22596918]
["bitfinex-derivatives","ETHF0:USTF0",1725331163076,5.27611329,2534.6,2534.5,0.54814918]
["bitfinex-derivatives","ETHF0:USTF0",1725331163279,1.14,2534.6,2534.5,0.54814918]
["bitfinex-derivatives","ETHF0:USTF0",1725331164369,1.45561,2534.6,2534.5,0.54814918]
["bitfinex-derivatives","ETHF0:USTF0",1725331164575,8.78895273,2534.6,2534.5,0.86376918]
["bitfinex-derivatives","ETHF0:USTF0",1725331164772,4.52422527,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331165881,4.13582527,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331166274,5.27582527,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331166572,5.27582527,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331166773,5.27582527,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331166774,5.65082527,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331167079,4.51082527,2534.7,2534.5,0.5481659]
["bitfinex-derivatives","ETHF0:USTF0",1725331167278,4.51082527,2534.7,2534.6,0.5481659]
["bitfinex-derivatives","ETHF0:USTF0",1725331167580,4.51108656,2534.7,2534.6,0.5481659]
["bitfinex-derivatives","ETHF0:USTF0",1725331167772,4.51108656,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331167972,0.375,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331168174,1.515,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331168783,5.4606,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331170180,5.7762,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331170581,10.42932746,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331170977,10.11372746,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331171283,5.4606,2534.7,2534.6,0.86377231]
["bitfinex-derivatives","ETHF0:USTF0",1725331172080,5.4606,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331172683,8.6684,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331172885,4.3478,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331173083,4.7188,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331173281,8.98,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331173488,12.17752746,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331173987,13.31752746,2534.7,2534.6,0.54816231]
["bitfinex-derivatives","ETHF0:USTF0",1725331174184,13.31752746,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331174383,9.37192746,2534.7,2534.6,0.54818775]
["bitfinex-derivatives","ETHF0:USTF0",1725331174886,13.31752746,2534.7,2534.6,0.54818775]
["bitfinex-derivatives","ETHF0:USTF0",1725331175087,9.37192746,2534.7,2534.6,0.54818775]
["bitfinex-derivatives","ETHF0:USTF0",1725331176690,9.68752746,2534.7,2534.6,0.54818775]
["bitfinex-derivatives","ETHF0:USTF0",1725331176886,9.37192746,2534.7,2534.6,0.54818775]
["bitfinex-derivatives","ETHF0:USTF0",1725331177185,6.16412746,2534.7,2534.6,0.54818775]
["bitfinex-derivatives","ETHF0:USTF0",1725331177486,9.68752746,2534.7,2534.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725331177688,6.30840514,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331178181,6.30840514,2534.2,2534.1,4.81026171]
["bitfinex-derivatives","ETHF0:USTF0",1725331180989,3.10060514,2534.2,2534.1,4.81026188]
["bitfinex-derivatives","ETHF0:USTF0",1725331181386,3.10060514,2534.2,2533.2,2.40039083]
["bitfinex-derivatives","ETHF0:USTF0",1725331181387,0.31577,2533.3,2533.2,2.40039083]
["bitfinex-derivatives","ETHF0:USTF0",1725331181590,6.62417514,2533.3,2533.2,0.54835716]
["bitfinex-derivatives","ETHF0:USTF0",1725331181887,17.91237267,2533.3,2532.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725331182191,0.78941,2533.4,2532.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725331182192,4.3478,2532.6,2532.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725331182385,6.92383054,2532.6,2532.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725331182894,0.00591319,2532.8,2532.5,11.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725331182895,2.02299585,2532.7,2532.5,11.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725331183083,0.00591319,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331183391,0.00591319,2532.8,2532.7,8.81405462]
["bitfinex-derivatives","ETHF0:USTF0",1725331183586,0.00591319,2532.8,2532.7,18.76205462]
["bitfinex-derivatives","ETHF0:USTF0",1725331184596,0.00591319,2532.8,2532.7,10.26385]
["bitfinex-derivatives","ETHF0:USTF0",1725331187795,2.6208,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331188098,0.092,2533.4,2532.9,10.08221369]
["bitfinex-derivatives","ETHF0:USTF0",1725331188099,2.06118223,2533.4,2532.9,10.08221369]
["bitfinex-derivatives","ETHF0:USTF0",1725331188289,2.06118223,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331188694,2.06118223,2533.4,2533.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725331188888,2.06118223,2533.4,2533.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725331189088,2.06118223,2533.4,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331189290,2.06118223,2533.3,2533.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725331189797,2.44199542,2533.5,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331189986,3.2078,2533.3,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331190187,3.2078,2533.3,2533.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725331190995,3.2078,2533.3,2533.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725331191190,3.2078,2533.3,2533.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725331191392,5.26898223,2533.3,2533.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725331192600,3.2078,2533.3,2533.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725331192797,3.2078,2533.3,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331192997,5.26898223,2533.3,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331193300,2.45088223,2533.4,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331193694,2.45088223,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725331194895,2.45088223,2533.4,2533.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725331195086,2.45088223,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725331195798,0.3897,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725331195996,2.45088223,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725331196201,3.2078,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331196591,3.2078,2533.3,2533.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725331196987,3.2078,2533.3,2533.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1725331199293,2.45088223,2533.4,2533.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725331199494,2.45088223,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725331199798,0.3897,2533.4,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725331201196,0.3897,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331201393,0.38081319,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331201595,0.00591319,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331202289,0.00591319,2533.5,2533.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331202505,2.06709542,2533.5,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725331202698,2.06709542,2533.5,2532.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331202699,5.10695223,2533.4,2532.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331203002,3.2078,2533.2,2532.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331203192,0.3555,2533.1,2532.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331203595,0.3555,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331205896,2.81518223,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331206102,3.17068223,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331206802,0.3789,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331208707,0.3789,2533.3,2533.2,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1725331209106,5.27489542,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331209503,0.00591319,2533.5,2533.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1725331209699,0.00591319,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331209903,0.00591319,2533.5,2533.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1725331210513,0.00591319,2533.5,2533.4,11.05237]
["bitfinex-derivatives","ETHF0:USTF0",1725331210806,0.00591319,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331210807,2.73591319,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331211005,2.05597137,2533.3,2532.8,0.51633224]
["bitfinex-derivatives","ETHF0:USTF0",1725331211304,2.05597137,2533.2,2532.8,0.51633224]
["bitfinex-derivatives","ETHF0:USTF0",1725331211507,3.2078,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331211707,2.05597137,2533.2,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331211909,0.3716,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331212315,0.3716,2533.0,2532.9,0.51005168]
["bitfinex-derivatives","ETHF0:USTF0",1725331213116,0.3716,2533.0,2532.9,4.45805168]
["bitfinex-derivatives","ETHF0:USTF0",1725331213405,2.05597137,2533.3,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331213606,0.367,2533.2,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331213811,2.42297137,2533.2,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331214912,2.05597137,2533.2,2533.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1725331215108,2.05597137,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331215309,0.7621,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331215310,2.81807137,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331217307,2.82060297,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331217502,0.7621,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331217709,0.7621,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331217918,2.05898569,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331218104,2.05898569,2533.3,2533.2,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1725331218511,3.33062269,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331219311,3.33062269,2533.4,2533.2,3.52358]
["bitfinex-derivatives","ETHF0:USTF0",1725331219518,3.33062269,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331220206,13.4393,2533.4,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725331220511,2.05933077,2532.5,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725331221320,2.82003077,2532.6,2532.4,7.47248]
["bitfinex-derivatives","ETHF0:USTF0",1725331221618,2.05933077,2532.5,2532.4,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1725331222229,2.05933077,2532.5,2532.4,7.47249]
["bitfinex-derivatives","ETHF0:USTF0",1725331222714,2.82003077,2532.6,2532.4,7.47249]
["bitfinex-derivatives","ETHF0:USTF0",1725331222912,2.82003077,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725331223514,0.7607,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725331224117,2.82174392,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725331224515,0.7607,2532.6,2532.4,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1725331224711,2.06168474,2532.5,2532.4,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1725331225211,2.06168474,2532.5,2532.4,7.47248]
["bitfinex-derivatives","ETHF0:USTF0",1725331225416,2.06168474,2532.5,2532.4,13.47248]
["bitfinex-derivatives","ETHF0:USTF0",1725331225713,2.06168474,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725331225914,2.06168474,2532.6,2532.5,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1725331226109,2.06168474,2532.6,2532.5,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1725331226319,2.06168474,2532.6,2532.5,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1725331226524,2.57416347,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725331226911,2.57416347,2532.7,2532.6,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1725331228117,2.57416347,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331228312,2.57416347,2532.8,2532.7,10.20165]
["bitfinex-derivatives","ETHF0:USTF0",1725331228516,2.06421644,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725331228718,2.06421644,2532.9,2532.7,15.8858]
["bitfinex-derivatives","ETHF0:USTF0",1725331228719,2.06421644,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331228915,2.57416347,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331229117,2.57416347,2533.0,2532.9,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1725331229829,7.05639616,2533.4,2532.9,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1725331229830,2.57416347,2533.1,2532.9,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1725331230015,2.57416347,2533.1,2533.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1725331230322,2.57416347,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331230524,2.57416347,2533.2,2533.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1725331230723,0.7596,2533.4,2532.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725331230920,2.58085434,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331231219,2.58070553,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331232022,3.2078,2533.3,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331232220,3.2078,2533.3,2532.9,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1725331232418,2.58078645,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331232910,2.58078645,2533.1,2532.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725331233123,2.58078645,2533.0,2532.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725331233511,2.58078645,2533.0,2532.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725331233922,2.58078645,2533.0,2532.9,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1725331234225,2.58078645,2533.1,2532.9,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1725331234522,2.58078645,2533.1,2532.9,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1725331235917,2.58078645,2533.1,2532.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331235918,10.20162,2533.0,2532.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331236222,3.09603838,2532.6,2532.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331236430,0.3778,2532.5,2532.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331236624,0.3576,2532.4,2532.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331236926,0.7459,2532.4,2532.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331239028,2.5776479,2532.4,2532.3,7.00061319]
["bitfinex-derivatives","ETHF0:USTF0",1725331239234,2.5776479,2532.4,2532.3,9.89251319]
["bitfinex-derivatives","ETHF0:USTF0",1725331239235,2.06230319,2532.4,2532.3,9.89251319]
["bitfinex-derivatives","ETHF0:USTF0",1725331239736,2.06230319,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725331239927,2.06230319,2532.6,2532.4,10.99829]
["bitfinex-derivatives","ETHF0:USTF0",1725331240233,2.06230319,2532.6,2532.4,4.99829]
["bitfinex-derivatives","ETHF0:USTF0",1725331240433,2.06230319,2532.6,2532.5,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1725331240727,2.06230319,2532.6,2532.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725331241129,2.06230319,2532.6,2532.5,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1725331241323,2.06230319,2532.6,2532.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725331242032,2.06230319,2532.6,2532.5,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1725331243229,2.06230319,2532.6,2532.4,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1725331243424,2.06230319,2532.6,2532.4,4.99828]
["bitfinex-derivatives","ETHF0:USTF0",1725331243628,2.06230319,2532.6,2532.4,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1725331243827,2.06230319,2532.6,2532.4,4.99828]
["bitfinex-derivatives","ETHF0:USTF0",1725331244029,2.06230319,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725331245630,2.06230319,2532.6,2532.5,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1725331245827,2.06230319,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725331246433,2.06230319,2532.6,2532.4,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1725331246629,2.06230319,2532.6,2532.4,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1725331246831,2.43440319,2532.6,2532.4,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1725331247226,2.43440319,2532.6,2532.4,4.61888]
["bitfinex-derivatives","ETHF0:USTF0",1725331247633,2.43440319,2532.6,2532.4,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1725331248030,2.43440319,2532.6,2532.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725331248328,2.06230319,2532.5,2532.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725331248734,2.06230319,2532.5,2532.3,5.94371319]
["bitfinex-derivatives","ETHF0:USTF0",1725331249035,0.3524,2532.4,2532.3,5.94371319]
["bitfinex-derivatives","ETHF0:USTF0",1725331250943,2.06230319,2532.5,2532.3,6.25960319]
["bitfinex-derivatives","ETHF0:USTF0",1725331252140,2.06230319,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725331252338,2.06230319,2532.5,2532.3,6.25960319]
["bitfinex-derivatives","ETHF0:USTF0",1725331252536,2.06230319,2532.5,2532.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331252537,9.5723179,2532.5,2532.3,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1725331252731,9.5723179,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331252732,4.26469,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331253037,3.09603838,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331253438,0.3878,2532.1,2531.7,2.67102475]
["bitfinex-derivatives","ETHF0:USTF0",1725331253636,2.06096953,2531.8,2531.7,0.19730996]
["bitfinex-derivatives","ETHF0:USTF0",1725331253938,2.06096953,2531.8,2531.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725331254133,2.06096953,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331254338,2.06096953,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725331255238,2.06688272,2532.0,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725331255435,2.06688272,2532.0,2531.8,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1725331255939,2.06688272,2532.0,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725331256144,0.00591319,2532.0,2531.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1725331258238,0.00591319,2532.0,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725331258831,0.00591319,2532.0,2531.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1725331259041,0.00591319,2532.0,2531.6,3.77876738]
["bitfinex-derivatives","ETHF0:USTF0",1725331259248,2.06096953,2531.9,2531.6,3.77876738]
["bitfinex-derivatives","ETHF0:USTF0",1725331259440,2.43116953,2531.8,2531.6,3.77876738]
["bitfinex-derivatives","ETHF0:USTF0",1725331259636,0.3894,2531.7,2531.6,3.77876738]
["bitfinex-derivatives","ETHF0:USTF0",1725331260140,0.3894,2531.7,2531.6,4.09474738]
["bitfinex-derivatives","ETHF0:USTF0",1725331260640,0.3702,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331260942,0.3702,2531.8,2531.6,4.45524738]
["bitfinex-derivatives","ETHF0:USTF0",1725331261340,2.45036953,2531.9,2531.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331261548,0.00591319,2532.0,2531.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331261549,0.00591319,2532.0,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725331261741,0.00591319,2532.0,2531.9,6.25375]
["bitfinex-derivatives","ETHF0:USTF0",1725331262037,0.00591319,2532.0,2531.9,10.20335]
["bitfinex-derivatives","ETHF0:USTF0",1725331262437,0.00591319,2532.0,2531.9,16.20335]
["bitfinex-derivatives","ETHF0:USTF0",1725331262635,0.00591319,2532.0,2531.9,24.49850948]
["bitfinex-derivatives","ETHF0:USTF0",1725331263042,3.19e-06,2532.0,2531.9,25.28838948]
["bitfinex-derivatives","ETHF0:USTF0",1725331263452,3.19e-06,2532.0,2531.9,25.48124006]
["bitfinex-derivatives","ETHF0:USTF0",1725331263841,3.19e-06,2532.0,2531.9,18.69136006]
["bitfinex-derivatives","ETHF0:USTF0",1725331264046,3.19e-06,2532.0,2531.9,8.61110948]
["bitfinex-derivatives","ETHF0:USTF0",1725331264352,3.19e-06,2532.0,2531.6,1.24744738]
["bitfinex-derivatives","ETHF0:USTF0",1725331264540,2.06097272,2532.0,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331264946,0.3895,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725331265455,2.66821192,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331265745,2.66821192,2532.8,2532.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1725331265746,0.7351,2532.8,2532.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331265949,2.57621192,2532.9,2532.7,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1725331266148,2.57621192,2533.2,2532.7,14.73533127]
["bitfinex-derivatives","ETHF0:USTF0",1725331266345,3.31131192,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331266540,3.31131192,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331267142,3.31131192,2533.3,2533.1,0.51709808]
["bitfinex-derivatives","ETHF0:USTF0",1725331267748,3.31131192,2533.3,2533.1,0.51710808]
["bitfinex-derivatives","ETHF0:USTF0",1725331268654,3.31131192,2533.3,2533.1,0.20130808]
["bitfinex-derivatives","ETHF0:USTF0",1725331268855,7.155,2533.2,2533.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331269050,3.9558,2533.1,2532.4,0.20188077]
["bitfinex-derivatives","ETHF0:USTF0",1725331269347,3.9558,2533.1,2532.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725331269348,2.5762129,2532.6,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725331269550,0.7562,2532.5,2531.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725331269850,2.9619129,2532.4,2531.9,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1725331270077,3.2078,2532.3,2531.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331270274,3.2078,2532.2,2531.9,0.32186499]
["bitfinex-derivatives","ETHF0:USTF0",1725331270672,3.2078,2532.2,2531.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331270874,2.5762129,2532.3,2531.9,0.32186499]
["bitfinex-derivatives","ETHF0:USTF0",1725331271068,2.9619129,2532.4,2531.9,0.32186499]
["bitfinex-derivatives","ETHF0:USTF0",1725331271864,3.2078,2532.3,2531.9,0.32186499]
["bitfinex-derivatives","ETHF0:USTF0",1725331272251,2.9619129,2532.4,2531.9,0.32186499]
["bitfinex-derivatives","ETHF0:USTF0",1725331272455,5.7840129,2532.3,2531.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331275140,2.5762129,2532.2,2531.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331275347,2.5762129,2532.1,2531.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331275671,2.5762129,2532.2,2531.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331275853,6.1531129,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331276050,3.52378,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331276253,3.52378,2531.7,2530.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725331276254,6.09892882,2531.4,2530.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725331276458,2.94420882,2531.3,2530.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725331276661,2.57510882,2531.0,2530.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725331277352,2.89116882,2531.0,2530.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725331277653,7.5912,2530.9,2530.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1725331277850,6.8478,2530.7,2529.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725331278153,6.8478,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331278154,5.77908337,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331278359,5.77908337,2530.7,2529.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725331278556,5.77908337,2530.7,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725331278757,3.2078,2530.7,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725331279456,3.2078,2530.7,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725331280079,3.2078,2530.7,2529.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725331280080,3.2078,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725331280548,3.2078,2531.1,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725331280944,3.2078,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331280945,3.5701,2531.1,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725331281149,0.00592499,2531.2,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725331282946,0.00592499,2531.2,2531.1,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1725331284056,0.00592499,2531.2,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725331284360,2.93358337,2531.9,2531.1,10.74051]
["bitfinex-derivatives","ETHF0:USTF0",1725331284361,0.3623,2531.9,2531.1,10.74051]
["bitfinex-derivatives","ETHF0:USTF0",1725331284556,0.3623,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331284756,0.3623,2531.9,2531.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725331284961,0.3623,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725331285457,0.00592499,2532.1,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725331285652,0.00592499,2532.1,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725331285653,3.9496,2532.0,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725331285847,0.00592499,2532.1,2531.8,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725331286058,0.00592499,2532.1,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331286254,0.00592499,2532.1,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725331286457,0.00592499,2532.1,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331286755,3.2078,2532.0,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725331286959,0.00592499,2532.1,2531.6,3.21372499]
["bitfinex-derivatives","ETHF0:USTF0",1725331287160,0.00592499,2532.1,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725331289460,0.00592499,2532.1,2531.9,3.52374]
["bitfinex-derivatives","ETHF0:USTF0",1725331289651,0.00592499,2532.1,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725331290162,0.00592499,2532.1,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331290163,3.9496,2532.0,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331290351,0.368,2531.9,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331290657,0.368,2531.9,2531.6,0.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1725331291059,0.368,2531.9,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331291563,0.368,2531.9,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331291764,0.368,2531.9,2531.6,0.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1725331292157,0.368,2531.9,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331293461,0.368,2531.9,2531.6,0.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1725331293660,0.368,2531.9,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331294764,0.368,2531.9,2531.6,0.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1725331296567,0.368,2531.9,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331298361,0.368,2531.9,2531.6,0.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1725331299472,0.368,2531.9,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331299674,0.368,2531.9,2531.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1725331299869,0.368,2531.9,2531.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725331301170,0.368,2531.9,2531.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1725331301576,5.26685322,2532.1,2531.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1725331301771,5.26685322,2532.1,2531.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725331301968,2.05312823,2532.0,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331302476,2.05312823,2532.0,2531.6,0.70920499]
["bitfinex-derivatives","ETHF0:USTF0",1725331302874,2.05312823,2532.0,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331303870,6.00272823,2532.0,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331304089,5.26092823,2531.7,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331304498,9.56852823,2531.7,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331309300,9.88449823,2531.7,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331309695,9.56852823,2531.7,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331309899,9.88449823,2531.7,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331310408,9.88604634,2531.7,2531.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331310692,0.316,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331310894,2.05444464,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331311096,2.05444464,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331311301,3.2078,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331311596,9.21264464,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331311798,0.3677,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331312294,4.3181,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331313090,6.37254464,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725331313401,2.42214464,2531.3,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725331314099,2.05444464,2531.2,2531.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725331314296,2.05444464,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331314687,3.5747,2531.7,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725331314688,2.05444464,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725331314890,2.05444464,2531.4,2531.3,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1725331315394,2.05444464,2531.4,2531.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725331316390,2.56814778,2531.5,2531.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725331316586,2.05839918,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725331316787,2.05839918,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725331317301,2.56814778,2531.5,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725331317302,2.05839918,2531.5,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725331317593,2.05839918,2531.7,2531.5,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725331317794,2.05839918,2531.7,2531.5,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1725331318201,2.05839918,2531.7,2531.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725331318405,2.05839918,2531.7,2531.5,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1725331319097,2.05839918,2531.6,2531.5,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1725331319812,2.05839918,2531.6,2531.5,4.62799]
["bitfinex-derivatives","ETHF0:USTF0",1725331319991,2.05839918,2531.7,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725331320396,2.05839918,2531.7,2531.6,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1725331320693,2.05839918,2531.7,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725331320897,2.05839918,2531.7,2531.5,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1725331321293,2.05839918,2531.7,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725331321893,2.05839918,2531.7,2531.6,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1725331322103,2.05900629,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725331322701,2.05900629,2531.8,2531.7,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1725331322892,5.77594778,2532.0,2531.7,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1725331322893,2.05900629,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725331323094,0.00592499,2532.1,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725331323302,0.00592499,2532.1,2532.0,3.52373]
["bitfinex-derivatives","ETHF0:USTF0",1725331323892,0.00592499,2532.1,2532.0,11.49793]
["bitfinex-derivatives","ETHF0:USTF0",1725331324095,2.05900629,2532.4,2532.0,25.46993314]
["bitfinex-derivatives","ETHF0:USTF0",1725331324404,2.05900629,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725331324603,2.05900629,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725331324799,2.05900629,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331325900,2.56814778,2532.9,2532.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725331326202,2.06006808,2532.7,2532.6,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1725331326897,2.06006808,2532.7,2532.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725331327092,2.06006808,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331328393,2.06006808,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725331328597,2.57407277,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331328598,2.06599307,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331329201,0.00592499,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331329696,0.00592499,2533.0,2532.8,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1725331329896,0.00592499,2533.0,2532.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725331329897,2.06599307,2533.0,2532.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725331330100,2.06599307,2533.0,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331330298,2.06599307,2533.0,2532.6,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1725331331603,2.06599307,2533.0,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331332908,0.00592499,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725331333102,0.00592499,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331334612,0.00592499,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725331335008,0.00592499,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331336705,0.00592499,2533.0,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725331337007,0.00592499,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331337703,0.00592499,2533.0,2532.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725331338013,0.00592499,2533.0,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725331338207,0.00592499,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331338605,0.00592499,2533.0,2532.9,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725331341007,0.00592499,2533.0,2532.9,7.47162]
["bitfinex-derivatives","ETHF0:USTF0",1725331341415,0.00592499,2533.0,2532.9,13.47162]
["bitfinex-derivatives","ETHF0:USTF0",1725331342004,0.00592499,2533.0,2532.9,7.47162]
["bitfinex-derivatives","ETHF0:USTF0",1725331342611,0.00592499,2533.0,2532.9,13.47162]
["bitfinex-derivatives","ETHF0:USTF0",1725331343400,2.15206808,2533.7,2532.9,13.94536]
["bitfinex-derivatives","ETHF0:USTF0",1725331343702,4.5012,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725331343905,0.3592,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725331344104,0.3592,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331344306,3.567,2533.9,2533.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331344501,3.57292499,2533.9,2533.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725331344703,3.57292499,2533.9,2533.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331344899,5.63299307,2533.9,2533.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331345102,3.57292499,2533.9,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331345607,3.57292499,2533.9,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331345912,3.88862499,2533.9,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331346110,3.57292499,2533.9,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331346709,3.57292499,2533.9,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331347805,3.57292499,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725331348612,3.57292499,2533.9,2533.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725331348802,3.57292499,2533.9,2533.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725331348999,3.57292499,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331349806,3.57292499,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725331350007,3.57292499,2533.9,2533.7,0.19369088]
["bitfinex-derivatives","ETHF0:USTF0",1725331350414,3.57292499,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725331351109,3.57292499,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331351313,3.57292499,2533.9,2533.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725331351509,3.57292499,2533.9,2533.6,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331352017,3.57292499,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331352513,3.57292499,2533.9,2533.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725331352806,3.57292499,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331353610,0.36512499,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331354113,0.00592499,2533.9,2533.8,0.50959427]
["bitfinex-derivatives","ETHF0:USTF0",1725331354315,0.00592499,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725331354912,0.00592499,2533.9,2533.8,0.50969295]
["bitfinex-derivatives","ETHF0:USTF0",1725331356410,0.00592499,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331356605,0.00592499,2533.9,2533.6,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725331356808,3.21372499,2533.9,2533.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725331357111,3.21372499,2533.9,2533.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725331357112,0.3544,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331357418,3.21372499,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331357622,0.00592499,2533.9,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331357919,0.00592499,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725331358115,15.89012499,2533.9,2533.0,3.72034737]
["bitfinex-derivatives","ETHF0:USTF0",1725331358315,3.2078,2533.2,2532.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725331358518,3.2078,2533.2,2532.6,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1725331358716,3.2078,2533.2,2532.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725331358916,0.3905,2533.1,2532.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725331359217,0.3905,2533.1,2532.6,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1725331360311,0.3905,2533.1,2532.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725331360508,3.2078,2532.9,2532.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725331360823,0.3905,2533.1,2532.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725331361017,3.2078,2533.0,2532.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725331362720,3.2078,2533.0,2532.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725331362924,2.06006808,2533.3,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331363223,2.43846808,2533.5,2533.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331363416,2.43846808,2533.5,2533.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725331364220,2.06006808,2533.4,2533.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725331364619,2.06006808,2533.5,2533.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725331365617,2.06006808,2533.5,2533.3,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1725331367119,2.06006808,2533.4,2533.3,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1725331367315,2.06006808,2533.4,2533.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725331367522,2.06006808,2533.4,2533.3,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1725331368123,2.06006808,2533.4,2533.3,10.3257]
["bitfinex-derivatives","ETHF0:USTF0",1725331368322,2.06006808,2533.4,2533.3,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1725331368727,2.06006808,2533.4,2533.3,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1725331369131,2.56814778,2533.5,2533.3,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1725331369838,2.56814778,2533.6,2533.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1725331370131,2.56814778,2533.6,2533.5,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725331370336,2.56814778,2533.6,2533.5,10.20075]
["bitfinex-derivatives","ETHF0:USTF0",1725331372731,2.56814778,2533.6,2533.5,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1725331373132,2.56814778,2533.6,2533.5,10.20075]
["bitfinex-derivatives","ETHF0:USTF0",1725331376948,2.56814778,2533.6,2533.5,16.20075]
["bitfinex-derivatives","ETHF0:USTF0",1725331377448,9.24534778,2533.6,2533.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725331377637,2.57782735,2533.3,2533.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725331377835,2.57782735,2533.2,2533.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725331378544,2.57782735,2533.2,2533.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1725331378846,2.57782735,2533.2,2533.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331379353,2.57782735,2533.3,2533.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331379750,2.57782735,2533.2,2533.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331380344,2.57782735,2533.2,2533.1,12.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725331380345,2.06247652,2533.2,2533.1,12.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725331380544,2.06252275,2533.2,2533.1,12.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725331380852,2.06252275,2533.2,2533.1,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725331381647,2.06252275,2533.2,2533.1,12.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725331381842,2.06252275,2533.2,2533.1,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725331382846,2.06252275,2533.2,2533.1,12.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725331383049,2.06252275,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725331383247,2.06252275,2533.3,2533.2,7.47079]
["bitfinex-derivatives","ETHF0:USTF0",1725331383444,2.06252275,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331383647,2.57782735,2533.6,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331383648,2.06252275,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331383849,2.06252275,2533.5,2533.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1725331384053,2.57782735,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331384347,2.57782735,2533.6,2533.5,7.85175]
["bitfinex-derivatives","ETHF0:USTF0",1725331384660,2.57782735,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331384959,2.57782735,2533.8,2533.7,3.04572]
["bitfinex-derivatives","ETHF0:USTF0",1725331385454,2.58375234,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725331385652,0.00592499,2533.9,2533.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331385840,0.00592499,2533.9,2533.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725331386040,2.5801874,2533.7,2533.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725331386749,2.5801874,2533.7,2533.5,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725331387152,0.719,2533.8,2533.5,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725331387347,3.81503838,2533.8,2533.5,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725331388555,2.57995692,2533.6,2533.5,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725331388850,7.02283838,2533.8,2533.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725331390151,3.81503838,2533.8,2533.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725331390451,7.02283838,2533.8,2533.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725331392243,3.45043838,2533.8,2533.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725331392450,0.00592499,2533.9,2533.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725331392451,2.57976124,2533.7,2533.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725331392648,0.00592499,2533.9,2533.6,6.99294]
["bitfinex-derivatives","ETHF0:USTF0",1725331392848,2.57978025,2533.7,2533.6,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1725331393248,2.57978025,2533.7,2533.6,6.99294]
["bitfinex-derivatives","ETHF0:USTF0",1725331393848,2.57978025,2533.8,2533.6,6.99294]
["bitfinex-derivatives","ETHF0:USTF0",1725331394048,2.57978025,2533.8,2533.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725331394345,2.58570524,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725331394554,2.58570524,2533.9,2533.8,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1725331394856,2.58570524,2533.9,2533.8,7.82291]
["bitfinex-derivatives","ETHF0:USTF0",1725331395960,0.00592499,2533.9,2533.8,7.82291]
["bitfinex-derivatives","ETHF0:USTF0",1725331396160,2.58570524,2533.9,2533.8,7.82291]
["bitfinex-derivatives","ETHF0:USTF0",1725331396457,2.58570524,2533.9,2533.8,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725331397258,2.58570524,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331397557,2.58570524,2533.9,2533.8,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725331398151,0.00592499,2533.9,2533.8,7.46991]
["bitfinex-derivatives","ETHF0:USTF0",1725331398959,2.06894057,2533.9,2533.8,7.46991]
["bitfinex-derivatives","ETHF0:USTF0",1725331399568,2.06894057,2533.9,2533.8,13.46991]
["bitfinex-derivatives","ETHF0:USTF0",1725331399760,0.00592499,2533.9,2533.8,13.46991]
["bitfinex-derivatives","ETHF0:USTF0",1725331399955,0.00592499,2533.9,2533.8,9.52351]
["bitfinex-derivatives","ETHF0:USTF0",1725331400159,0.00592499,2533.9,2533.8,13.46991]
["bitfinex-derivatives","ETHF0:USTF0",1725331400862,0.00592499,2533.9,2533.8,21.66082483]
["bitfinex-derivatives","ETHF0:USTF0",1725331402462,0.00592499,2533.9,2533.8,21.84959799]
["bitfinex-derivatives","ETHF0:USTF0",1725331402955,2.06301558,2534.3,2533.8,21.84959799]
["bitfinex-derivatives","ETHF0:USTF0",1725331402956,2.06301558,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331403153,2.06301558,2534.4,2534.2,6.45470865]
["bitfinex-derivatives","ETHF0:USTF0",1725331403363,2.06301558,2534.4,2534.3,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1725331403658,2.06301558,2534.4,2534.3,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1725331403859,2.06301558,2534.4,2534.3,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1725331404950,2.06301558,2534.4,2534.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725331405157,2.06301558,2534.4,2534.3,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1725331406756,2.06301558,2534.4,2534.3,8.18925]
["bitfinex-derivatives","ETHF0:USTF0",1725331407460,2.06301558,2534.4,2534.3,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1725331407659,2.06301558,2534.4,2534.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1725331407867,2.06301558,2534.4,2534.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725331408063,2.57978025,2534.5,2534.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725331408365,2.57978025,2534.5,2534.3,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1725331408569,2.06098849,2534.4,2534.3,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1725331409065,2.06098849,2534.4,2534.3,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1725331409461,2.06098849,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331409761,2.06098849,2534.5,2534.4,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725331409964,2.06098849,2534.5,2534.4,6.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725331410167,2.06098849,2534.5,2534.4,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725331410465,2.06691348,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331410664,2.06691348,2534.6,2534.4,3.04563]
["bitfinex-derivatives","ETHF0:USTF0",1725331410871,2.06691348,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331411057,2.06691348,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331411261,2.57978025,2534.4,2534.2,0.20124865]
["bitfinex-derivatives","ETHF0:USTF0",1725331411469,2.57978025,2534.4,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331411764,2.06045275,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331411960,2.06045275,2534.2,2534.1,0.20071942]
["bitfinex-derivatives","ETHF0:USTF0",1725331412162,2.06045275,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331412760,2.06045275,2534.2,2534.1,0.19861131]
["bitfinex-derivatives","ETHF0:USTF0",1725331414263,2.57978025,2534.3,2534.1,0.19861131]
["bitfinex-derivatives","ETHF0:USTF0",1725331414772,2.06060345,2534.2,2534.1,0.19861131]
["bitfinex-derivatives","ETHF0:USTF0",1725331415764,2.06060345,2534.2,2534.1,10.46068131]
["bitfinex-derivatives","ETHF0:USTF0",1725331415966,0.3623,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331415967,2.42290345,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331416176,2.42290345,2534.5,2534.3,7.46904]
["bitfinex-derivatives","ETHF0:USTF0",1725331416469,0.00592499,2534.6,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725331416470,2.06652844,2534.6,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725331416656,2.06652844,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331417274,2.06652844,2534.6,2534.5,3.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725331417473,0.00592499,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331417872,2.06652844,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331419663,0.00592499,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331420358,0.00592499,2534.6,2534.5,3.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725331422266,0.00592499,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331422561,0.00592499,2534.6,2534.5,3.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725331423565,0.00592499,2534.6,2534.5,6.99122]
["bitfinex-derivatives","ETHF0:USTF0",1725331423968,0.00592499,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331424166,2.06652844,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331424475,2.06060345,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331424867,0.3863,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331425072,2.44690345,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331425976,0.00592499,2534.6,2534.3,13.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725331426165,0.00592499,2534.6,2534.5,3.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725331426573,0.00592499,2534.6,2534.5,6.99122]
["bitfinex-derivatives","ETHF0:USTF0",1725331427571,0.00592499,2534.6,2534.5,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725331427775,0.00592499,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331427974,2.06652844,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331428879,0.00592499,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331429776,0.37962499,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331433387,2.95940524,2534.6,2534.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331433789,0.37962499,2534.6,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331433985,2.06300367,2534.4,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331434385,2.93905459,2534.5,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331435991,2.57875459,2534.4,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331436387,2.57875459,2534.4,2534.3,3.04565]
["bitfinex-derivatives","ETHF0:USTF0",1725331437190,2.57875459,2534.4,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331437889,2.57875459,2534.4,2534.3,3.04565]
["bitfinex-derivatives","ETHF0:USTF0",1725331439393,2.57875459,2534.4,2534.3,6.99125]
["bitfinex-derivatives","ETHF0:USTF0",1725331440500,3.10196337,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331440686,3.10196337,2534.6,2534.3,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725331440889,2.58298354,2534.4,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331441088,3.10196337,2534.6,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331441290,2.58291679,2534.4,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331441493,3.10196337,2534.6,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331441690,3.10196337,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331441897,3.10196337,2534.6,2534.3,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725331442092,3.10196337,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331442297,0.00592499,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331442807,0.00592499,2534.6,2534.5,3.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725331443501,0.00592499,2534.6,2534.5,6.99122]
["bitfinex-derivatives","ETHF0:USTF0",1725331443704,0.60697783,2534.9,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725331443909,3.09603838,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725331444497,3.48143838,2535.3,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725331444697,3.48143838,2535.3,2535.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331444993,3.48143838,2535.3,2535.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725331445497,3.09603838,2535.3,2535.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725331446512,3.09603838,2535.3,2535.2,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1725331446794,3.46893838,2535.4,2535.2,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1725331447394,0.3729,2535.4,2535.2,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1725331447595,0.3729,2535.4,2535.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725331447799,3.46893838,2535.4,2535.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331448399,0.3729,2535.4,2535.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331448708,3.46893838,2535.4,2535.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331448904,3.46893838,2535.4,2535.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331449105,3.46893838,2535.4,2534.8,6.25338]
["bitfinex-derivatives","ETHF0:USTF0",1725331449106,7.41293838,2535.4,2534.8,6.25338]
["bitfinex-derivatives","ETHF0:USTF0",1725331449300,3.09603838,2535.3,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725331449604,3.46893838,2535.4,2535.1,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725331449804,3.46893838,2535.4,2535.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725331450707,0.3729,2535.4,2535.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725331451111,0.3729,2535.4,2535.2,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1725331452007,0.3729,2535.4,2535.2,3.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725331452211,0.3729,2535.4,2535.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725331452412,0.3729,2535.4,2535.2,3.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725331457520,0.3729,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331457716,0.3729,2535.4,2535.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725331457717,0.3729,2535.4,2535.2,3.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725331460023,0.3729,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331460810,0.00592499,2535.5,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331461123,0.00592499,2535.5,2535.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725331461313,0.00592499,2535.5,2535.2,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725331461715,0.00592499,2535.5,2535.2,3.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725331462225,3.10196337,2535.5,2535.2,3.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725331462419,0.00592499,2535.5,2535.2,3.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725331462826,0.00592499,2535.5,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331463124,0.00592499,2535.5,2535.4,0.200284]
["bitfinex-derivatives","ETHF0:USTF0",1725331463520,3.94992499,2535.5,2535.4,0.200284]
["bitfinex-derivatives","ETHF0:USTF0",1725331464421,0.00592499,2535.5,2535.4,0.200284]
["bitfinex-derivatives","ETHF0:USTF0",1725331464927,0.00592499,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725331465123,0.00592499,2535.5,2535.4,0.51419646]
["bitfinex-derivatives","ETHF0:USTF0",1725331467932,0.00592499,2535.5,2535.4,1.65419646]
["bitfinex-derivatives","ETHF0:USTF0",1725331469646,2.58305403,2535.5,2535.4,1.65419646]
["bitfinex-derivatives","ETHF0:USTF0",1725331469820,0.00592499,2535.5,2535.4,1.65419646]
["bitfinex-derivatives","ETHF0:USTF0",1725331470525,0.3949,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331470720,0.3949,2536.1,2535.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725331470920,0.3949,2536.1,2536.0,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725331471136,2.57693592,2536.3,2536.2,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725331471331,2.57693592,2536.5,2536.2,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1725331471536,2.57693592,2536.5,2536.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331471725,2.97183592,2536.5,2536.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331472031,2.97183592,2536.5,2536.4,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725331472534,0.3949,2536.5,2536.4,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725331473728,2.45309409,2536.5,2536.4,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725331474434,2.06411908,2536.6,2536.4,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725331476231,2.06411908,2536.6,2536.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331476232,2.05819409,2536.5,2536.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331476430,0.00592499,2536.6,2536.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725331476431,2.05819409,2536.4,2536.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725331478333,2.05819409,2536.5,2536.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725331479638,2.05819409,2536.5,2536.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1725331480742,2.05819409,2536.5,2536.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725331481029,2.05819409,2536.5,2536.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331481030,2.05819409,2536.3,2536.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331481226,0.3848,2536.2,2536.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331481428,2.80929409,2536.2,2536.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331482247,0.7511,2536.2,2536.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331482742,3.32803592,2536.2,2536.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331483135,0.7511,2536.2,2536.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331483339,3.32803592,2536.2,2536.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331486643,10.6943,2536.2,2535.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725331486836,2.05756475,2535.8,2535.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725331487139,2.81326475,2535.7,2535.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725331487743,0.7557,2535.7,2535.6,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1725331489237,3.32765594,2535.7,2535.6,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1725331491848,3.32765594,2535.7,2535.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725331492545,3.9635,2535.7,2535.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725331492746,6.53796296,2535.7,2535.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725331493047,3.9635,2535.7,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331493341,2.57447067,2535.6,2535.5,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331493844,2.57447067,2535.6,2535.4,0.96271145]
["bitfinex-derivatives","ETHF0:USTF0",1725331494043,2.05965196,2535.5,2535.4,1.27821145]
["bitfinex-derivatives","ETHF0:USTF0",1725331495246,2.05965196,2535.5,2535.4,0.96271145]
["bitfinex-derivatives","ETHF0:USTF0",1725331497649,2.57447067,2535.6,2535.4,1.27822145]
["bitfinex-derivatives","ETHF0:USTF0",1725331497847,2.06012029,2535.5,2535.4,1.27822145]
["bitfinex-derivatives","ETHF0:USTF0",1725331498047,2.06012029,2535.5,2535.4,2.10271145]
["bitfinex-derivatives","ETHF0:USTF0",1725331500652,2.06012029,2535.5,2535.4,2.41822145]
["bitfinex-derivatives","ETHF0:USTF0",1725331500853,2.06012029,2535.6,2535.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725331501151,2.06012029,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725331501550,2.0606445,2535.9,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725331501758,2.0606445,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725331501951,2.0606445,2536.0,2535.9,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1725331503453,2.57447067,2536.0,2535.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725331507551,2.57447067,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331507757,0.3771,2535.9,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725331508060,2.06140913,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725331508662,2.06140913,2535.8,2535.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725331508853,2.0617137,2535.7,2535.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725331509557,2.0617137,2535.7,2535.5,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1725331511363,2.0617137,2535.6,2535.5,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1725331511564,2.0617137,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331511962,2.0617137,2535.7,2535.5,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1725331512365,2.0617137,2535.6,2535.5,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1725331512758,2.0617137,2535.6,2535.5,5.01619]
["bitfinex-derivatives","ETHF0:USTF0",1725331512959,2.0617137,2535.7,2535.5,5.01619]
["bitfinex-derivatives","ETHF0:USTF0",1725331513255,2.0617137,2535.7,2535.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725331513458,2.0617137,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331514351,2.57447067,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331515260,2.06322277,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331515468,2.57447067,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331515670,2.57447067,2535.8,2535.5,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725331515671,2.57447067,2535.8,2535.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725331515860,2.57447067,2535.8,2535.7,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725331516162,2.57447067,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331516354,2.57447067,2535.9,2535.8,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725331516957,2.57447067,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331517768,2.57447067,2535.9,2535.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1725331517956,2.06341506,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331518162,2.06341506,2535.7,2535.5,4.66019]
["bitfinex-derivatives","ETHF0:USTF0",1725331518369,2.44821506,2535.7,2535.5,4.66019]
["bitfinex-derivatives","ETHF0:USTF0",1725331518559,2.06341506,2535.6,2535.5,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1725331519169,2.06341506,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331519359,2.57447067,2535.8,2535.5,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725331519565,2.57447067,2535.6,2535.4,0.20461145]
["bitfinex-derivatives","ETHF0:USTF0",1725331519755,3.52327,2535.8,2535.4,0.20461145]
["bitfinex-derivatives","ETHF0:USTF0",1725331519756,2.57447067,2535.5,2535.4,0.20461145]
["bitfinex-derivatives","ETHF0:USTF0",1725331519963,0.375,2535.5,2535.4,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331520558,0.375,2535.5,2535.4,0.20069868]
["bitfinex-derivatives","ETHF0:USTF0",1725331520758,0.375,2535.5,2535.4,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331521463,0.375,2535.5,2535.4,0.19945619]
["bitfinex-derivatives","ETHF0:USTF0",1725331521659,0.375,2535.5,2535.4,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331522162,0.375,2535.5,2535.4,0.20166505]
["bitfinex-derivatives","ETHF0:USTF0",1725331525972,0.375,2535.5,2535.4,0.51717505]
["bitfinex-derivatives","ETHF0:USTF0",1725331526172,3.09603838,2535.6,2535.4,0.20166505]
["bitfinex-derivatives","ETHF0:USTF0",1725331526372,0.3582,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331526672,3.45423838,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331526875,0.3582,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331527069,3.45423838,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331527273,0.3582,2535.7,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331527868,3.45693838,2535.8,2535.6,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725331528074,3.45693838,2535.8,2535.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725331528568,0.3609,2535.8,2535.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725331529085,3.45977285,2535.8,2535.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725331529472,0.3609,2535.8,2535.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725331529772,3.45988402,2535.8,2535.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725331529965,3.45988402,2535.8,2535.7,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1725331530362,3.09898402,2535.8,2535.7,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1725331530563,3.09898402,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331530768,3.09898402,2536.0,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331530965,3.09898402,2536.0,2535.8,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725331531269,3.09898402,2536.0,2535.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725331532274,3.09898402,2536.0,2535.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725331536074,3.09898402,2536.0,2535.9,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1725331536273,3.09898402,2536.0,2535.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725331536867,3.09898402,2536.0,2535.9,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1725331537375,3.09898402,2536.0,2535.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725331538170,3.09898402,2536.0,2535.9,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1725331538370,3.09898402,2536.0,2535.9,5.77405]
["bitfinex-derivatives","ETHF0:USTF0",1725331538572,3.09898402,2536.1,2536.0,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725331538872,3.09898402,2536.1,2535.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725331538873,3.09898402,2536.1,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331539168,0.3724,2536.0,2535.9,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725331539580,0.3724,2536.0,2535.8,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1725331539774,0.3724,2536.0,2535.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331539965,3.47138402,2536.0,2535.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725331540171,3.09898402,2535.9,2535.6,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725331540368,0.3521,2535.8,2535.7,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1725331540568,3.09898402,2535.9,2535.7,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1725331541169,3.09898402,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331541381,0.7245,2536.0,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331541382,3.82348402,2536.0,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331541980,3.09898402,2535.9,2535.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725331542483,3.09898402,2535.9,2535.7,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1725331543176,3.09898402,2535.9,2535.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331543368,3.09898402,2535.8,2535.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331544277,3.09898402,2535.8,2535.7,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1725331544787,3.09898402,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331544986,3.09898402,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331545781,3.09898402,2535.7,2535.5,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1725331545970,0.3713,2535.6,2535.5,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1725331547389,0.3713,2535.6,2535.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725331547975,0.3713,2535.6,2535.4,1.34166505]
["bitfinex-derivatives","ETHF0:USTF0",1725331547976,0.3155,2535.5,2535.4,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331548177,0.3155,2535.5,2534.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725331548178,0.31555,2535.2,2534.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725331548481,3.41629279,2535.2,2534.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725331548684,0.3832,2535.1,2534.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725331548888,3.79949279,2535.1,2534.7,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1725331549086,3.46024279,2535.0,2534.7,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1725331549278,2.58286929,2534.8,2534.7,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1725331550083,2.58286929,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331550780,3.82054279,2535.0,2534.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725331550979,3.82054279,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331551283,4.13610279,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331551481,2.58114422,2534.8,2534.6,0.32152499]
["bitfinex-derivatives","ETHF0:USTF0",1725331551786,2.58114422,2534.8,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331552093,0.3743,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331553489,0.6899,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331553789,10.6355,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331553989,10.3199,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331554184,13.42064279,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331554393,10.3199,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331558691,12.89398007,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331558890,10.3199,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331559298,12.89311474,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331560198,10.6355,2534.7,2534.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331560410,10.6355,2534.7,2534.1,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331560411,10.3199,2534.7,2534.1,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331560599,2.05832566,2534.3,2534.1,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331560904,2.05832566,2534.3,2534.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725331560905,7.12042566,2534.2,2534.0,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331561211,6.38182566,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331561706,10.32822566,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331561909,8.2699,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331562213,3.9589,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331562503,3.5918,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331563103,3.2078,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331563307,2.57290708,2534.5,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331563308,2.05832566,2534.5,2534.1,10.2657]
["bitfinex-derivatives","ETHF0:USTF0",1725331563499,2.05832566,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331563898,6.71490708,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331563899,6.20032566,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331564506,6.20032566,2534.7,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331564507,2.05832566,2534.7,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331564709,5.26612566,2534.8,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331565304,5.26612566,2534.8,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725331565611,5.26612566,2534.8,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331565914,2.05832566,2534.8,2534.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331566807,2.05832566,2534.8,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331567215,0.7738,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331567216,2.05832566,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331567412,2.05832566,2535.0,2534.8,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725331567616,2.05832566,2535.0,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331567617,2.05832566,2535.0,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331568117,2.37388566,2535.0,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331568317,2.05832566,2535.0,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331568819,0.31558,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331569014,2.05832566,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331569314,3.2078,2534.8,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331569704,2.05832566,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331570115,2.05832566,2534.9,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331570311,2.37389566,2535.0,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331571614,2.05832566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331572007,6.00312566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331572205,2.05832566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331572512,6.00312566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331572711,2.05832566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331573105,6.00312566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331573504,2.05832566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331573709,6.00312566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331574913,2.05832566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331575618,3.52927499,2535.1,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331575619,5.58760065,2535.1,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331575823,2.05832566,2535.0,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331576009,2.05832566,2535.0,2534.8,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725331576218,5.27205065,2535.1,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331576524,2.37388566,2535.0,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331577017,2.37388566,2535.0,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331577018,0.31557,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331577217,0.68967,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331577511,2.74799566,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331577913,2.74799566,2534.9,2534.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1725331579218,2.74799566,2534.9,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331579417,2.74799566,2534.9,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331579418,2.05832566,2534.8,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331579610,2.74799566,2534.9,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331579816,2.05832566,2534.8,2534.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1725331581010,2.37391566,2534.8,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331581217,5.58171566,2534.8,2534.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725331581615,5.58171566,2534.8,2534.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725331581616,0.3156,2534.7,2534.5,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1725331581818,0.3156,2534.7,2534.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725331581819,0.31561,2534.6,2534.3,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725331582026,2.05832566,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331582232,2.37394566,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331582422,2.37394566,2534.6,2534.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725331582423,2.37394566,2534.5,2534.3,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725331582619,2.05832566,2534.4,2534.0,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1725331582819,2.05832566,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331582820,2.37397566,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331583023,2.05832566,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331583532,2.05832566,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331584421,2.05832566,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331585825,2.05832566,2534.2,2534.0,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1725331586127,2.05832566,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331586424,2.05832566,2534.2,2534.0,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1725331586821,2.05832566,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331587629,2.05832566,2534.2,2534.0,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1725331587829,3.11320566,2534.1,2533.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331588015,2.37401566,2534.0,2533.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331588223,2.88859708,2534.0,2533.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331588628,10.26209,2534.0,2533.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331588823,12.99209,2534.0,2533.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331589916,10.26209,2534.0,2533.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331590815,13.36283279,2534.0,2533.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331591225,0.31573,2533.7,2533.5,3.52354]
["bitfinex-derivatives","ETHF0:USTF0",1725331591535,0.7474,2533.6,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331591831,2.06055937,2533.5,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331592844,2.06055937,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331594322,2.57568409,2533.6,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331594516,2.0610777,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331594727,2.0610777,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331595020,0.00592499,2533.7,2533.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725331595219,0.00592499,2533.7,2533.6,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1725331596934,2.06700269,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331597124,0.36572499,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331597326,2.42673424,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331598220,0.36572499,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331598421,2.42679015,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331600935,2.42679015,2533.7,2533.6,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1725331600936,2.06699015,2533.7,2533.6,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1725331601246,0.00592499,2533.7,2533.6,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1725331608634,0.00592499,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331608835,2.43789015,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331609040,2.43803558,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331609540,2.75375558,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331610746,0.69254499,2533.7,2533.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725331611137,0.31574,2533.6,2533.3,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1725331611443,2.06076014,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331612035,2.44896014,2533.5,2533.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725331612228,2.06076014,2533.4,2533.2,0.32170499]
["bitfinex-derivatives","ETHF0:USTF0",1725331612539,2.37652014,2533.4,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331612849,0.31577,2533.3,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331613040,2.57568409,2533.3,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331613233,2.89145409,2533.4,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331615429,2.05961759,2533.3,2533.2,0.32170499]
["bitfinex-derivatives","ETHF0:USTF0",1725331616544,2.05961759,2533.3,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331617847,2.05961759,2533.3,2533.2,0.32171499]
["bitfinex-derivatives","ETHF0:USTF0",1725331618341,2.05961759,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331619139,2.57568409,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331619140,2.05961759,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331619447,2.05952419,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331620437,2.05947973,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331620833,2.05955656,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331621144,2.05967682,2533.6,2533.5,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331621449,7.44850908,2533.7,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331621642,2.06014221,2533.5,2533.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725331622143,2.06014221,2533.5,2533.2,3.21372499]
["bitfinex-derivatives","ETHF0:USTF0",1725331622338,2.06014221,2533.4,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331622548,2.06014221,2533.5,2533.4,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725331622746,2.06014221,2533.5,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725331623041,2.06014221,2533.4,2533.2,3.21372499]
["bitfinex-derivatives","ETHF0:USTF0",1725331623248,0.3756,2533.3,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331623550,2.82074221,2533.3,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331624445,3.33628409,2533.3,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331624751,1.07637,2533.3,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331625452,0.7606,2533.3,2533.2,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331626848,0.7606,2533.3,2532.8,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1725331626849,0.3158,2533.1,2532.8,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1725331627041,2.73,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331628151,2.73,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331628646,6.678,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331628846,2.73,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331630639,3.0978,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331630847,3.09230336,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331631044,7.04030336,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331631239,7.35609336,2533.2,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331631439,3.40809336,2533.2,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331632154,0.3158,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331632457,0.31582,2533.0,2532.8,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1725331632749,0.3832,2532.9,2532.8,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1725331632947,0.7472,2532.9,2532.8,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1725331633253,3.78692336,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331633254,3.09230336,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331633448,3.09230336,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331634052,3.09230336,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331635547,3.948,2533.0,2532.7,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1725331635750,2.57625863,2532.8,2532.7,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1725331636959,2.57625863,2532.8,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725331637146,2.57625863,2532.8,2532.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725331637456,3.35195863,2532.7,2532.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725331637751,3.66780863,2532.7,2532.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725331638143,3.66780863,2532.7,2532.3,0.51713065]
["bitfinex-derivatives","ETHF0:USTF0",1725331638347,3.66780863,2532.7,2532.3,0.90533065]
["bitfinex-derivatives","ETHF0:USTF0",1725331638348,2.06019758,2532.5,2532.3,0.90533065]
["bitfinex-derivatives","ETHF0:USTF0",1725331638557,2.89212863,2532.5,2532.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725331638749,0.3845,2532.6,2532.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1725331638750,2.57625863,2532.4,2532.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1725331639250,4.63536467,2532.4,2532.3,0.8995362]
["bitfinex-derivatives","ETHF0:USTF0",1725331639443,2.05910604,2532.4,2532.3,0.8995362]
["bitfinex-derivatives","ETHF0:USTF0",1725331640361,2.05910604,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725331641259,2.05910604,2532.7,2532.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725331641562,2.05910604,2532.7,2532.6,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1725331641753,2.05910604,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725331641954,2.57625863,2532.9,2532.8,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725331642659,2.57625863,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331642848,2.57625863,2533.0,2532.8,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725331643552,2.57625863,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331643961,2.57625863,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331644263,2.57625863,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331644953,2.05961514,2533.0,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1725331645255,2.57625863,2533.2,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331645451,2.05987659,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331645654,2.57625863,2533.2,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331645860,2.05987343,2533.0,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725331646372,2.05987343,2533.0,2532.9,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1725331646559,2.05987343,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725331646757,2.05987343,2533.1,2533.0,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1725331647653,2.05987343,2533.1,2533.0,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1725331648056,2.06033898,2533.1,2533.0,7.84831]
["bitfinex-derivatives","ETHF0:USTF0",1725331648260,2.06033898,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725331648457,2.06033898,2533.2,2533.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1725331648764,1.35595898,2533.5,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1725331648962,0.00592499,2533.7,2533.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725331649173,0.00592499,2533.7,2533.6,0.51113948]
["bitfinex-derivatives","ETHF0:USTF0",1725331650455,0.00592499,2533.7,2533.6,4.45833948]
["bitfinex-derivatives","ETHF0:USTF0",1725331650860,0.00592499,2533.7,2533.6,13.18833948]
["bitfinex-derivatives","ETHF0:USTF0",1725331651966,0.00592499,2533.7,2533.6,13.55683948]
["bitfinex-derivatives","ETHF0:USTF0",1725331653163,0.00592499,2533.7,2533.6,4.82683948]
["bitfinex-derivatives","ETHF0:USTF0",1725331653652,0.00592499,2533.7,2533.6,10.82683948]
["bitfinex-derivatives","ETHF0:USTF0",1725331654857,4.99e-06,2533.7,2533.6,14.34618948]
["bitfinex-derivatives","ETHF0:USTF0",1725331655053,0.092,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331655254,6.30010336,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331655453,3.2078,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331655653,3.09230336,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331655864,10.07194019,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331655865,9.41970336,2534.9,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331656067,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331657764,0.00592499,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331658063,0.00592499,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331658671,0.00592499,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331659170,0.00592499,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331661373,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331661760,0.00592499,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331662366,0.00592499,2534.7,2534.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725331662367,0.00592499,2534.7,2534.4,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725331662571,0.00592499,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331662773,0.00592499,2534.7,2534.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725331663066,0.00592499,2534.7,2534.4,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725331663273,0.00592499,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331663463,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331663871,0.00592499,2534.7,2534.4,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725331664064,0.00592499,2534.7,2534.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725331664469,0.00592499,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331664873,4.26713499,2534.7,2534.2,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1725331665071,0.32153499,2534.7,2534.2,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1725331665672,0.32153499,2534.7,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331667272,0.31561,2534.6,2534.2,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1725331667471,0.374,2534.5,2534.2,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1725331667667,0.365,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331668271,0.365,2534.4,2534.2,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1725331668871,0.365,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331669079,0.365,2534.4,2534.2,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1725331669481,0.365,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331679488,0.7589,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331680086,0.7589,2534.5,2534.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725331680087,3.21372499,2534.7,2534.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725331680295,3.21372499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331680585,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331684786,0.00592499,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331685084,1.90532499,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331685285,0.3803,2534.6,2534.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725331685485,0.3803,2534.6,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331685683,2.94541227,2534.6,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331686788,2.94541227,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331687202,6.89101227,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331687392,2.56511227,2534.5,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331687890,6.51071227,2534.5,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331689393,3.9456,2534.5,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331691194,3.9456,2534.5,2534.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725331691399,2.57166736,2534.2,2534.1,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1725331691599,2.57166736,2534.2,2534.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725331691894,1.04095,2534.3,2534.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725331692095,1.04095,2534.3,2534.1,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1725331692988,4.13325336,2534.3,2534.1,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1725331694287,3.09230336,2534.2,2534.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725331694483,3.09230336,2534.2,2534.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725331694689,3.09230336,2534.2,2534.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1725331695297,3.09230336,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331695799,3.09230336,2534.2,2534.0,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1725331696107,3.40796336,2534.2,2534.0,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1725331696398,0.3883,2534.1,2534.0,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1725331696602,3.48060336,2534.1,2534.0,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1725331696989,0.3883,2534.1,2534.0,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1725331697394,3.48060336,2534.1,2534.0,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1725331697799,3.48060336,2534.1,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331697998,0.3883,2534.1,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331698396,3.48060336,2534.1,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331699295,3.09230336,2534.1,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331700202,3.09230336,2534.2,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331700398,3.09230336,2534.1,2534.0,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725331700909,3.09230336,2534.1,2533.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725331701109,3.09230336,2534.1,2534.0,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331702707,3.09230336,2534.1,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331702905,3.09230336,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331704509,3.09230336,2534.1,2534.0,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1725331704811,3.09230336,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331705605,3.09230336,2534.3,2534.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1725331705808,3.09230336,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331706408,4.38004478,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331706607,4.38004478,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331707709,3.61204478,2534.4,2534.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725331707905,3.09022563,2534.3,2534.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725331708209,3.61204478,2534.4,2534.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725331708412,3.61204478,2534.4,2534.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1725331708710,3.9456,2534.3,2533.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725331708907,3.08971699,2534.0,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725331709110,0.7418,2533.9,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725331709712,3.08971699,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725331709903,3.08971699,2534.0,2533.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725331710306,3.08971699,2534.0,2533.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725331710709,3.08971699,2534.0,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725331711008,3.40540699,2534.0,2533.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1725331711613,3.08971699,2534.0,2533.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1725331711815,3.08971699,2534.0,2533.7,3.91262]
["bitfinex-derivatives","ETHF0:USTF0",1725331712105,3.40540699,2534.0,2533.7,3.91262]
["bitfinex-derivatives","ETHF0:USTF0",1725331712309,3.08971699,2534.0,2533.7,3.91262]
["bitfinex-derivatives","ETHF0:USTF0",1725331713006,3.08971699,2534.0,2533.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725331718714,3.08971699,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725331718916,3.08971699,2534.0,2533.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725331719515,3.08971699,2534.0,2533.8,0.19598904]
["bitfinex-derivatives","ETHF0:USTF0",1725331719717,3.08971699,2534.0,2533.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725331719919,3.08971699,2534.1,2533.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1725331720215,6.29751699,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331720721,3.2078,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331720911,3.08971699,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331721212,3.98316982,2534.4,2534.2,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331721213,3.08971699,2534.4,2534.2,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331721415,4.22971699,2534.4,2534.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725331721617,3.08971699,2534.3,2534.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725331721818,0.3703,2534.2,2534.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725331722019,0.7488,2534.2,2534.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725331723912,0.7488,2534.2,2534.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725331725319,0.7488,2534.2,2534.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725331725728,0.7488,2534.2,2533.9,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1725331726029,0.3634,2534.1,2533.9,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1725331726421,0.3634,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331728729,0.67908,2534.1,2533.8,0.54913589]
["bitfinex-derivatives","ETHF0:USTF0",1725331729126,3.08971699,2534.0,2533.8,0.86483589]
["bitfinex-derivatives","ETHF0:USTF0",1725331730019,3.08971699,2534.0,2533.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725331730724,3.45311699,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331731034,3.45311699,2534.1,2533.8,0.54913589]
["bitfinex-derivatives","ETHF0:USTF0",1725331731035,3.45311699,2534.1,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331731227,3.08971699,2534.0,2533.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331731425,3.45311699,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331731623,0.3634,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331731925,3.0886059,2534.1,2534.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725331732530,3.0886059,2534.1,2534.0,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1725331733528,3.0886059,2534.2,2534.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725331733727,3.084012,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331733933,3.08380972,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331734124,7.53696982,2534.3,2534.0,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1725331734423,3.08404748,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331734632,7.53696982,2534.3,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331736235,7.53696982,2534.3,2534.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725331736427,3.2078,2534.3,2534.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725331736730,7.17518543,2534.3,2534.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725331737327,7.17518543,2534.3,2534.2,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725331740225,6.80798543,2534.3,2534.2,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725331740425,3.60018543,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331740733,3.60018543,2534.4,2534.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1725331740934,3.60018543,2534.4,2534.3,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1725331741125,3.60018543,2534.4,2534.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1725331741526,3.60018543,2534.4,2534.2,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1725331741939,0.3542,2534.3,2534.2,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1725331742231,3.60018543,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331743229,3.60018543,2534.4,2534.2,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1725331743535,3.08369748,2534.3,2534.2,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1725331744628,3.60018543,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331746432,3.60018543,2534.4,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331746735,7.65756019,2534.5,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331746736,3.08275378,2534.2,2534.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725331751139,0.3896,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331751140,3.08275378,2534.3,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331751329,3.08275378,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331751637,3.08275378,2534.4,2534.3,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1725331751836,3.08275378,2534.4,2534.3,4.64875]
["bitfinex-derivatives","ETHF0:USTF0",1725331754745,3.44655378,2534.4,2534.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725331755043,3.83605378,2534.4,2534.3,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1725331756941,3.08275378,2534.4,2534.3,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1725331758451,3.08275378,2534.4,2534.3,4.64875]
["bitfinex-derivatives","ETHF0:USTF0",1725331758842,3.08275378,2534.4,2534.3,5.02325]
["bitfinex-derivatives","ETHF0:USTF0",1725331759752,6.29055378,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331759946,3.08275378,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331760343,3.08275378,2534.6,2534.5,4.26122]
["bitfinex-derivatives","ETHF0:USTF0",1725331760545,3.08275378,2534.6,2534.5,5.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725331761351,3.08867877,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331761547,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331762847,3.60611042,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331763143,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331763646,3.60611042,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331765852,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331766259,3.60611042,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331767760,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331768664,3.09506127,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331770450,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331780573,0.00592499,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331780776,0.32152499,2534.7,2534.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725331780979,2.5711598,2534.5,2534.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725331781279,2.9252598,2534.4,2534.3,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1725331783680,2.9252598,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331783862,2.9252598,2534.4,2534.2,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1725331784063,2.92581638,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331784269,2.92581638,2534.4,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331784270,0.3541,2534.4,2534.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725331784769,0.3541,2534.4,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331790777,3.08913628,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331791174,0.00592499,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331791175,3.09506127,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331791578,3.09506127,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331792281,3.09506127,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331794383,3.08913628,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331794980,0.00592499,2534.7,2534.4,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1725331794981,3.09506127,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331795376,0.00592499,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331795674,0.00592499,2534.7,2534.6,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1725331795877,0.00592499,2534.7,2534.6,5.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725331798278,2.58076517,2534.7,2534.6,5.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725331798678,0.00592499,2534.7,2534.6,5.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725331798879,0.00592499,2534.7,2534.6,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1725331799584,0.00592499,2534.7,2534.6,8.60901]
["bitfinex-derivatives","ETHF0:USTF0",1725331799784,0.00592499,2534.7,2534.6,4.66341]
["bitfinex-derivatives","ETHF0:USTF0",1725331800782,0.00592499,2534.7,2534.6,8.60901]
["bitfinex-derivatives","ETHF0:USTF0",1725331802583,0.00592499,2534.7,2534.6,4.66341]
["bitfinex-derivatives","ETHF0:USTF0",1725331807076,0.00592499,2534.7,2534.6,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1725331808984,0.00592499,2534.7,2534.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725331808985,7.04114519,2534.7,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331809191,3.8393202,2534.6,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331809382,3.0896202,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331810991,4.2234202,2534.6,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331811689,4.2234202,2534.6,2534.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725331811690,4.2234202,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331815790,4.2234202,2534.6,2534.3,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1725331816085,4.2234202,2534.6,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331817491,4.2234202,2534.6,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331817991,3.0896202,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331818190,3.0896202,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331818394,3.0896202,2534.5,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331818899,3.0896202,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331819383,1.1338,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331819384,4.2234202,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331819593,4.2234202,2534.6,2534.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1725331819594,3.0896202,2534.6,2534.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1725331819783,3.09554519,2534.7,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331820090,3.09554519,2534.7,2534.6,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1725331820396,0.00592499,2534.7,2534.6,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1725331820586,0.00592499,2534.7,2534.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1725331822390,0.00592499,2534.7,2534.6,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1725331823501,0.00592499,2534.7,2534.6,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1725331826098,2.58585904,2534.7,2534.6,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1725331826400,2.58585904,2534.7,2534.6,5.78991]
["bitfinex-derivatives","ETHF0:USTF0",1725331828203,0.00592499,2534.7,2534.6,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1725331830204,2.57993405,2535.0,2534.6,12.57894]
["bitfinex-derivatives","ETHF0:USTF0",1725331830403,3.0896202,2535.3,2534.6,12.57894]
["bitfinex-derivatives","ETHF0:USTF0",1725331830404,2.57993405,2535.3,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1725331830596,2.57993405,2535.3,2535.2,4.66334]
["bitfinex-derivatives","ETHF0:USTF0",1725331831003,2.57993405,2535.3,2535.2,8.60734]
["bitfinex-derivatives","ETHF0:USTF0",1725331831512,2.57993405,2535.3,2535.2,8.80889769]
["bitfinex-derivatives","ETHF0:USTF0",1725331832201,2.57993405,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331833902,0.00592499,2535.5,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331834208,2.5752279,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331835104,2.5752279,2535.4,2535.3,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1725331836720,2.58115289,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725331838609,0.00592499,2535.5,2535.2,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725331838810,2.57425555,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331839205,2.57425555,2535.4,2535.2,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725331839405,0.379,2535.3,2535.2,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725331841015,0.379,2535.3,2535.2,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725331841210,0.379,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331841418,0.379,2535.3,2535.2,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725331842021,2.95325555,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331842218,0.379,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331842418,0.379,2535.3,2535.2,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725331842618,0.379,2535.3,2535.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331842817,3.33136659,2535.2,2535.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331843715,2.57276659,2535.1,2535.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331843922,3.9448,2535.1,2535.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331846620,0.31559,2534.8,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331846833,2.88706648,2534.6,2534.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331847019,2.57145648,2534.6,2534.3,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1725331847323,2.57145648,2534.5,2534.2,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1725331849926,2.57145648,2534.5,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331850123,2.57145648,2534.6,2534.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725331850323,2.57145648,2534.6,2534.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725331850520,2.57145648,2534.6,2534.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331852334,2.57145648,2534.6,2534.2,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725331852519,3.68695648,2534.7,2534.4,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725331854527,3.68695648,2534.7,2534.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725331855327,3.68695648,2534.7,2534.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725331858227,3.68695648,2534.7,2534.5,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1725331858425,2.57145648,2534.7,2534.5,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1725331860932,2.57145648,2534.8,2534.5,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1725331861136,2.57145648,2534.8,2534.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725331861432,2.57145648,2534.8,2534.5,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1725331861935,2.57145648,2534.7,2534.5,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1725331862232,2.57145648,2534.8,2534.5,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1725331862429,2.57145648,2534.7,2534.5,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1725331862636,2.57145648,2534.7,2534.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725331862835,2.57145648,2534.7,2534.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725331863040,2.57145648,2534.9,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725331863238,2.57145648,2535.0,2534.8,3.04558]
["bitfinex-derivatives","ETHF0:USTF0",1725331863446,2.57145648,2535.0,2534.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725331864133,0.3833,2535.2,2534.9,13.9002]
["bitfinex-derivatives","ETHF0:USTF0",1725331864134,2.57145648,2535.2,2534.9,13.9002]
["bitfinex-derivatives","ETHF0:USTF0",1725331864339,2.57145648,2535.3,2535.1,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1725331864539,2.57145648,2535.3,2535.2,0.1964378]
["bitfinex-derivatives","ETHF0:USTF0",1725331868735,0.38922499,2535.5,2535.2,0.1964378]
["bitfinex-derivatives","ETHF0:USTF0",1725331868736,2.57145648,2535.4,2535.2,0.1964378]
["bitfinex-derivatives","ETHF0:USTF0",1725331869142,2.57145648,2535.4,2535.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725331869341,2.57145648,2535.4,2535.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725331872039,2.57145648,2535.4,2535.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1725331875049,2.57738147,2535.5,2535.3,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725331875241,0.00592499,2535.5,2535.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725331878854,0.00592499,2535.5,2535.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1725331879353,0.00592499,2535.5,2535.3,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725331879947,0.00592499,2535.5,2535.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1725331880249,0.00592499,2535.5,2535.3,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725331883854,0.00592499,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725331884153,0.00592499,2535.5,2535.4,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1725331885759,0.00592499,2535.5,2535.3,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725331886153,0.37642499,2535.5,2535.3,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725331886357,0.73042499,2535.5,2535.3,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725331887660,0.73042499,2535.5,2535.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725331888752,0.73042499,2535.5,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331893253,1.04592499,2535.5,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331893553,3.61739147,2535.5,2535.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725331893758,3.52331,2535.4,2535.2,0.19371405]
["bitfinex-derivatives","ETHF0:USTF0",1725331893955,0.3847,2535.3,2535.2,0.19371405]
["bitfinex-derivatives","ETHF0:USTF0",1725331897255,2.95615648,2535.3,2535.2,0.19371405]
["bitfinex-derivatives","ETHF0:USTF0",1725331898263,0.3847,2535.3,2535.2,0.50836811]
["bitfinex-derivatives","ETHF0:USTF0",1725331898562,2.57145648,2535.4,2535.2,0.50836811]
["bitfinex-derivatives","ETHF0:USTF0",1725331898761,2.57145648,2535.4,2535.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725331898960,2.57145648,2535.4,2535.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725331900357,2.56715598,2535.4,2535.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725331900660,2.56715598,2535.4,2535.3,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1725331902660,2.56715598,2535.4,2535.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725331902866,2.56715598,2535.4,2535.3,5.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725331903262,2.56715598,2535.4,2535.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725331903660,2.56715598,2535.4,2535.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725331903861,2.56715598,2535.4,2535.3,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1725331904065,2.56715598,2535.4,2535.3,5.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725331904268,0.73042499,2535.5,2535.3,5.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725331904564,0.73042499,2535.5,2535.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725331905165,3.82004519,2535.5,2535.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725331907266,3.82004519,2535.5,2535.3,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1725331907470,0.73042499,2535.5,2535.3,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1725331907667,3.82004519,2535.5,2535.3,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1725331908777,3.0896202,2535.4,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331909473,4.64611042,2535.5,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331909870,4.64611042,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331909871,4.25952,2535.4,2535.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725331910069,3.08772279,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725331910265,3.08772279,2535.2,2535.1,1.65581191]
["bitfinex-derivatives","ETHF0:USTF0",1725331911375,3.08772279,2535.3,2535.1,1.65581191]
["bitfinex-derivatives","ETHF0:USTF0",1725331911571,3.08772279,2535.2,2535.1,1.65581191]
["bitfinex-derivatives","ETHF0:USTF0",1725331911784,3.60018543,2535.4,2535.1,1.65581191]
["bitfinex-derivatives","ETHF0:USTF0",1725331911785,3.08772279,2535.3,2535.1,1.65581191]
["bitfinex-derivatives","ETHF0:USTF0",1725331912170,3.08772279,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725331912378,3.08772279,2535.3,2535.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725331916284,3.08772279,2535.4,2535.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725331916471,3.08772279,2535.3,2535.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725331917377,3.08772279,2535.4,2535.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725331917572,3.08772279,2535.3,2535.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725331918083,3.08772279,2535.4,2535.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725331918285,3.08772279,2535.3,2535.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725331918985,3.08772279,2535.4,2535.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725331920084,3.08772279,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331920791,3.08772279,2535.4,2535.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725331920982,3.08772279,2535.4,2535.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725331921881,3.08772279,2535.4,2535.3,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1725331922487,3.08772279,2535.4,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331922691,3.96011042,2535.5,2535.2,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1725331922692,3.96011042,2535.5,2535.2,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1725331922879,3.08708169,2535.3,2535.2,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1725331923079,3.08708169,2535.3,2535.1,4.86361191]
["bitfinex-derivatives","ETHF0:USTF0",1725331923274,0.7373,2535.2,2535.1,4.86361191]
["bitfinex-derivatives","ETHF0:USTF0",1725331923479,3.47068169,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725331923683,3.08708169,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725331923875,3.08708169,2535.3,2535.1,4.86360191]
["bitfinex-derivatives","ETHF0:USTF0",1725331926387,3.08708169,2535.3,2535.1,1.65580191]
["bitfinex-derivatives","ETHF0:USTF0",1725331926694,3.08708169,2535.3,2535.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725331927094,3.08708169,2535.4,2535.2,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1725331927286,3.08671751,2535.4,2535.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1725331927488,4.74551042,2535.5,2535.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1725331927696,3.08626561,2535.4,2535.3,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1725331927989,4.74551042,2535.5,2535.3,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1725331928492,3.08740609,2535.4,2535.3,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1725331928791,3.08750153,2535.4,2535.3,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1725331930392,3.08750153,2535.4,2535.3,2.19602]
["bitfinex-derivatives","ETHF0:USTF0",1725331931581,4.74551042,2535.5,2535.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725331934597,4.74551042,2535.5,2535.1,0.20026191]
["bitfinex-derivatives","ETHF0:USTF0",1725331934800,4.74551042,2535.5,2535.0,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1725331934801,3.08695236,2535.2,2535.0,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1725331934995,0.7442,2535.1,2535.0,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1725331935195,1.1245,2535.1,2535.0,10.11868186]
["bitfinex-derivatives","ETHF0:USTF0",1725331935903,1.1245,2535.1,2535.0,8.29313186]
["bitfinex-derivatives","ETHF0:USTF0",1725331936100,1.1245,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331936297,4.21145236,2535.1,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331937393,4.21145236,2535.1,2535.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725331937992,3.60018543,2535.3,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725331937993,3.08695236,2535.2,2535.1,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725331938296,3.08695236,2535.2,2535.1,1.64914572]
["bitfinex-derivatives","ETHF0:USTF0",1725331939101,3.08695236,2535.2,2535.1,1.33359572]
["bitfinex-derivatives","ETHF0:USTF0",1725331939492,4.31538543,2535.3,2535.1,1.33359572]
["bitfinex-derivatives","ETHF0:USTF0",1725331939802,3.08598579,2535.2,2535.1,1.33359572]
["bitfinex-derivatives","ETHF0:USTF0",1725331940406,3.08598579,2535.2,2535.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331940700,4.31538543,2535.3,2535.1,0.20140581]
["bitfinex-derivatives","ETHF0:USTF0",1725331940906,4.31538543,2535.3,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331941203,3.08605637,2535.1,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331941598,3.08605637,2535.1,2535.0,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1725331942306,3.08605637,2535.1,2535.0,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725331942602,3.08605637,2535.1,2535.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725331942905,3.08605637,2535.1,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331943808,3.08605637,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331943992,0.7392,2535.0,2534.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725331944797,0.7392,2535.0,2534.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331945493,0.7392,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331945494,8.20736,2535.0,2534.5,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1725331945715,8.20736,2535.0,2534.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331945716,3.76643637,2534.9,2534.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331946007,3.08605637,2534.7,2534.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331946303,3.08605637,2534.8,2534.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331946803,3.08605637,2534.8,2534.6,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1725331947004,0.3575,2534.7,2534.6,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1725331948806,0.3575,2534.7,2534.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331950499,0.3575,2534.7,2534.6,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1725331951201,0.3575,2534.7,2534.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725331952211,3.45085637,2534.9,2534.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725331952411,3.83865637,2534.9,2534.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725331953097,3.83865637,2534.9,2534.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725331955016,3.83865637,2534.9,2534.6,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1725331956112,0.7526,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725331957612,0.7526,2534.9,2534.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725331958911,0.7526,2534.9,2534.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725331959116,0.7526,2534.9,2534.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1725331959506,0.7526,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725331959706,0.3648,2534.9,2534.7,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725331959907,0.3648,2534.9,2534.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725331961213,0.3648,2534.9,2534.8,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725331961410,0.3648,2534.9,2534.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725331963513,0.3648,2534.9,2534.8,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725331968821,3.80365637,2535.0,2534.8,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725331970525,0.7176,2535.0,2534.8,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725331970813,0.7176,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725331971021,0.3606,2535.0,2534.8,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1725331971323,3.47265637,2535.1,2534.8,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1725331976424,3.08605637,2535.0,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725331976721,3.47265637,2535.1,2534.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725331977220,3.47265637,2535.1,2534.8,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1725331977412,3.08605637,2535.0,2534.8,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1725331978124,3.08605637,2535.0,2534.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331978323,0.31559,2534.8,2534.4,3.52343]
["bitfinex-derivatives","ETHF0:USTF0",1725331978621,0.31562,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331978821,0.3812,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331979026,0.7368,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331979224,4.6824,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331979411,7.76845637,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725331979726,0.7368,2534.5,2534.4,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725331980323,0.7368,2534.5,2534.4,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1725331980520,0.7368,2534.5,2534.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725331981225,3.46695637,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331981428,3.46695637,2534.7,2534.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725331981930,3.46695637,2534.7,2534.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725331983434,3.46695637,2534.7,2534.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725331983625,3.46695637,2534.7,2534.4,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1725331984016,3.08605637,2534.6,2534.4,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1725331984524,0.3534,2534.5,2534.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725331984727,0.3534,2534.5,2534.4,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1725331987222,0.3534,2534.5,2534.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725331987624,0.3534,2534.5,2534.4,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1725331988020,3.08605637,2534.6,2534.4,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1725331990326,3.08605637,2534.6,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331990523,3.46695637,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331990724,3.08605637,2534.7,2534.5,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725331994022,8.2934,2534.6,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331994238,6.80798543,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331994428,4.3478,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331994728,12.42834019,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331995333,8.2942,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331995939,12.42834019,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331996326,8.2942,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331997333,7.1542,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331999236,10.23145462,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331999729,10.23133415,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725331999933,7.1542,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332000339,10.23080062,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332001433,10.54646062,2534.2,2534.1,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332001632,0.31568,2534.1,2533.5,5.22978]
["bitfinex-derivatives","ETHF0:USTF0",1725332001841,2.5631653,2533.9,2533.5,5.22978]
["bitfinex-derivatives","ETHF0:USTF0",1725332002129,2.9231653,2533.8,2533.5,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725332002335,0.3728,2533.7,2533.5,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725332002936,0.3728,2533.7,2533.5,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725332003143,0.3728,2533.7,2533.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725332003439,0.3728,2533.7,2533.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1725332003440,0.7508,2533.7,2533.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725332003637,2.5631653,2533.5,2533.2,0.2001105]
["bitfinex-derivatives","ETHF0:USTF0",1725332003935,3.2078,2533.3,2532.9,0.20162993]
["bitfinex-derivatives","ETHF0:USTF0",1725332004137,3.3156653,2533.2,2532.9,0.20162993]
["bitfinex-derivatives","ETHF0:USTF0",1725332004347,5.7709653,2533.3,2532.9,1.34162993]
["bitfinex-derivatives","ETHF0:USTF0",1725332004530,5.7709653,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725332004531,3.2078,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725332004936,3.2078,2533.3,2533.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725332005336,3.2078,2533.3,2533.2,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1725332005537,3.2078,2533.3,2533.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725332006340,3.2078,2533.3,2533.2,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1725332007137,3.2078,2533.3,2533.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725332007333,3.2078,2533.3,2533.2,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1725332009044,3.2078,2533.3,2533.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725332009360,3.2078,2533.3,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725332009640,3.2078,2533.3,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725332012234,3.9603,2533.5,2533.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725332012647,3.9603,2533.5,2533.3,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725332015045,4.27605,2533.5,2533.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725332015442,4.26296,2533.4,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725332015746,0.31576,2533.4,2533.1,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725332016043,1.14,2533.4,2533.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1725332016236,0.31578,2533.3,2533.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1725332016438,0.3903,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725332017739,0.3903,2533.2,2533.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725332018341,0.3772,2533.1,2533.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725332018748,0.3772,2533.1,2533.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725332018953,0.3772,2533.1,2533.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725332020446,0.3772,2533.1,2533.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725332020645,0.3772,2533.1,2533.0,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1725332020846,0.3772,2533.1,2533.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725332021051,0.3772,2533.1,2533.0,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1725332022042,0.3903,2533.2,2533.0,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1725332022456,0.3903,2533.2,2533.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725332022748,0.3586,2533.1,2533.0,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1725332023454,10.3066,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332023653,0.31583,2532.9,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332023849,1.14,2532.7,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332024049,0.7182,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332026055,0.3586,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332028045,0.7428,2532.8,2532.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725332028246,0.3832,2532.8,2532.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725332028749,0.375,2532.9,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332028954,0.375,2532.9,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725332029146,0.3813,2533.0,2532.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725332029353,0.3813,2533.0,2532.8,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1725332029653,0.7286,2533.1,2532.8,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1725332029851,0.7286,2533.1,2532.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725332030252,0.7286,2533.1,2532.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725332030253,0.3536,2533.1,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725332030552,2.9444653,2533.3,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725332030553,1.1227,2533.3,2533.0,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725332031056,1.14,2533.1,2532.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725332031355,1.14,2533.1,2532.8,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1725332031746,1.14,2533.1,2532.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725332031943,1.4558,2533.1,2532.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725332032352,0.31582,2533.0,2532.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1725332032750,0.3664,2532.9,2532.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1725332034548,0.3808,2532.8,2532.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1725332034947,0.3808,2532.8,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725332035255,0.3808,2532.8,2532.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1725332036457,0.3808,2532.8,2532.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725332036657,0.7566,2532.8,2532.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725332037563,0.7566,2532.8,2532.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1725332039048,0.7566,2532.8,2532.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725332040058,0.7566,2532.8,2532.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1725332040859,2.9295653,2532.9,2532.7,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725332041161,2.9295653,2532.9,2532.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725332041365,2.5631653,2532.8,2532.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725332041556,3.2453853,2532.9,2532.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1725332042359,2.5631653,2532.8,2532.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1725332043553,2.5631653,2532.8,2532.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725332043757,0.7466,2532.7,2532.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1725332043966,3.3097653,2532.7,2532.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1725332046259,0.7466,2532.7,2532.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1725332047669,0.7466,2532.7,2532.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1725332047871,2.93141634,2532.6,2532.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1725332048463,2.93141634,2532.6,2532.4,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1725332048965,2.93141634,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725332049266,2.56271634,2532.5,2532.3,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1725332049472,2.87858634,2532.5,2532.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725332049774,2.56271634,2532.4,2532.3,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1725332053064,2.56298084,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332059371,0.00592499,2532.6,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332059985,0.00592499,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332061384,0.00592499,2532.6,2532.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725332061581,2.56476704,2532.4,2532.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1725332062081,2.56476704,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332062283,0.00592499,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332065383,0.00592499,2532.6,2532.5,7.47247]
["bitfinex-derivatives","ETHF0:USTF0",1725332065689,0.00592499,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725332066283,0.00592499,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332066881,0.00592499,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725332067181,0.36942499,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725332067384,3.44522335,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725332068081,3.44522335,2532.6,2532.3,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1725332068783,3.44522335,2532.6,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332069084,3.44522335,2532.6,2532.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725332069085,3.07579836,2532.5,2532.3,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1725332069781,3.96258456,2532.6,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332070393,3.08112356,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332070886,3.96258456,2532.6,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332072084,0.00592499,2532.6,2532.5,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1725332072484,0.00592499,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332074386,0.00592499,2532.6,2532.5,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1725332076381,0.00592499,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332076582,1.14592499,2532.6,2532.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725332076785,4.22017033,2532.5,2532.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725332077079,4.22017033,2532.5,2532.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725332077080,3.39606033,2532.4,2532.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725332077278,3.39606033,2532.4,2531.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1725332077279,0.3864,2532.3,2531.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1725332077479,2.56676509,2532.0,2531.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1725332077885,2.56676509,2532.0,2531.9,4.63434]
["bitfinex-derivatives","ETHF0:USTF0",1725332078197,2.56676509,2532.0,2531.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1725332079193,2.56676509,2532.1,2531.8,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1725332079382,3.08017033,2532.1,2531.8,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1725332080379,3.08017033,2532.1,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332080587,3.45417033,2532.2,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332081287,3.08017033,2532.1,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332081683,0.374,2532.2,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332081684,3.45417033,2532.2,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332084192,3.45417033,2532.2,2531.8,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1725332084492,2.55298887,2531.9,2531.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725332084695,2.55298887,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332085091,2.55298887,2531.9,2531.8,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1725332085595,12.6796,2531.9,2530.9,6.92377872]
["bitfinex-derivatives","ETHF0:USTF0",1725332085792,2.55081913,2531.6,2531.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332086098,2.55081913,2531.5,2531.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332086388,2.55081913,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332086588,1.0958,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332086778,2.55081913,2531.6,2531.1,0.9377121]
["bitfinex-derivatives","ETHF0:USTF0",1725332086779,2.55081913,2531.6,2531.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332087178,2.55081913,2531.6,2531.1,0.9377121]
["bitfinex-derivatives","ETHF0:USTF0",1725332088096,2.55081913,2531.6,2531.2,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332088482,2.55081913,2531.6,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332089289,1.0958,2531.7,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332089290,3.64661913,2531.7,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332089486,3.64661913,2531.7,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725332089687,3.64661913,2531.7,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332089888,1.0958,2531.7,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332090293,2.55081913,2531.8,2531.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725332090595,2.55081913,2531.8,2531.6,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332090990,2.55081913,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332091388,2.55081913,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332092889,2.55081913,2531.9,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332093099,2.55081913,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332093501,2.55081913,2531.9,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332094601,2.55081913,2531.9,2531.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725332094905,2.55081913,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332095500,3.67501913,2532.0,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332096297,3.67501913,2532.0,2531.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725332096496,3.67501913,2532.0,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332096891,3.67501913,2532.0,2531.7,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332098601,3.67501913,2532.0,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332098907,3.67501913,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332099295,2.55081913,2531.9,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332099495,1.1242,2532.0,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332099496,3.67501913,2532.0,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332100292,3.99095913,2532.0,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332100494,2.55081913,2531.9,2531.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725332100702,3.65351913,2532.4,2532.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725332101008,1.1027,2532.4,2532.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725332101598,5.75861913,2532.5,2532.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332101793,0.00592499,2532.6,2532.5,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725332102110,0.00592499,2532.6,2532.5,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1725332102500,0.00592499,2532.6,2532.5,8.81267702]
["bitfinex-derivatives","ETHF0:USTF0",1725332102700,0.00592499,2532.6,2532.5,14.81267702]
["bitfinex-derivatives","ETHF0:USTF0",1725332103407,0.00592499,2532.6,2532.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725332103800,0.00592499,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332103801,0.00592499,2532.6,2532.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725332104904,0.00592499,2532.6,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332105097,2.55674412,2532.6,2532.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725332105298,2.55674412,2532.6,2532.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725332108303,2.55674412,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332108603,2.55674412,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725332110210,2.55674412,2532.6,2532.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725332110405,2.55674412,2532.6,2532.4,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725332111516,12.43741913,2532.5,2532.0,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1725332111811,2.54923899,2532.4,2532.0,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1725332112008,2.54923899,2532.3,2532.0,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1725332112200,2.54923899,2532.4,2532.1,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725332112507,5.9378,2532.5,2531.8,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725332112508,2.91003899,2532.3,2531.8,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725332112714,0.7617,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725332113210,0.7617,2532.2,2531.8,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1725332113400,3.31093899,2532.2,2531.8,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1725332113908,0.7617,2532.2,2531.8,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1725332114106,3.31093899,2532.2,2531.8,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1725332114806,3.31093899,2532.2,2531.8,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1725332115406,3.31093899,2532.2,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332115715,3.31093899,2532.2,2531.8,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1725332117414,3.31093899,2532.2,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332118510,3.31093899,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725332118710,3.31093899,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725332118905,3.31093899,2532.2,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725332119111,3.31093899,2532.2,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725332119617,2.54923899,2532.1,2531.9,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1725332121516,2.54923899,2532.1,2532.0,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725332122519,2.54923899,2532.1,2531.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725332122520,2.54923899,2532.1,2531.9,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1725332122718,2.54923899,2532.1,2532.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725332122920,2.54923899,2532.1,2532.0,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1725332126020,2.54923899,2532.1,2532.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725332126216,2.54923899,2532.1,2531.8,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1725332126411,3.4067,2532.3,2531.8,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1725332126412,3.26703899,2532.0,2531.8,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1725332126616,3.26703899,2532.0,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332127719,3.26703899,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332127926,3.26703899,2532.0,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332127927,2.54923899,2531.9,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332128113,2.90323899,2531.9,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332128317,2.54923899,2531.8,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332133715,2.54923899,2531.8,2531.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725332133917,2.54923899,2531.7,2531.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725332135324,3.9504,2531.6,2531.1,0.1937121]
["bitfinex-derivatives","ETHF0:USTF0",1725332135521,0.368,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332135728,2.91723899,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332136626,2.91723899,2531.5,2531.2,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1725332136827,2.54923899,2531.4,2531.2,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1725332137220,2.54923899,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332137417,2.54923899,2531.4,2531.2,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1725332137621,2.54923899,2531.4,2531.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725332137828,2.54923899,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332138028,2.54923899,2531.4,2531.2,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1725332138622,2.54923899,2531.4,2531.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725332138920,2.54923899,2531.4,2531.1,0.19853434]
["bitfinex-derivatives","ETHF0:USTF0",1725332139322,2.86525899,2531.4,2531.1,0.19853434]
["bitfinex-derivatives","ETHF0:USTF0",1725332139623,2.54923899,2531.4,2531.1,0.19853434]
["bitfinex-derivatives","ETHF0:USTF0",1725332141019,3.23323899,2531.5,2531.1,0.19853434]
["bitfinex-derivatives","ETHF0:USTF0",1725332141533,0.31601,2531.4,2531.1,0.19853434]
["bitfinex-derivatives","ETHF0:USTF0",1725332141728,3.23323899,2531.5,2531.1,0.19853434]
["bitfinex-derivatives","ETHF0:USTF0",1725332142525,2.54923899,2531.4,2531.1,0.19853434]
["bitfinex-derivatives","ETHF0:USTF0",1725332143034,2.54923899,2531.4,2531.1,0.51458434]
["bitfinex-derivatives","ETHF0:USTF0",1725332143338,2.91723899,2531.5,2531.1,0.51458434]
["bitfinex-derivatives","ETHF0:USTF0",1725332143527,3.23323899,2531.5,2531.1,0.51458434]
["bitfinex-derivatives","ETHF0:USTF0",1725332146038,1.14,2531.4,2531.1,0.51458434]
["bitfinex-derivatives","ETHF0:USTF0",1725332146232,1.14,2531.4,2531.1,0.51457434]
["bitfinex-derivatives","ETHF0:USTF0",1725332146939,1.14,2531.4,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725332147130,1.14,2531.4,2531.2,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1725332147535,2.91723899,2531.5,2531.3,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725332148642,2.91723899,2531.5,2531.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725332148643,2.91723899,2531.5,2531.2,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1725332149136,2.91723899,2531.5,2531.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725332149345,2.91723899,2531.5,2531.2,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1725332151840,2.91723899,2531.5,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725332153240,2.91723899,2531.5,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332154841,2.91723899,2531.5,2531.2,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1725332155049,2.91723899,2531.5,2531.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1725332155440,2.54923899,2531.5,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725332156647,1.5145,2531.6,2531.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1725332156844,2.54938047,2531.4,2531.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1725332157237,2.54938047,2531.4,2531.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1725332158544,2.54938047,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332158847,2.54938047,2531.4,2531.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1725332160246,2.54938047,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332160750,2.54938047,2531.4,2531.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1725332161246,2.54938047,2531.4,2531.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725332161759,0.7352,2531.3,2531.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725332162446,3.28458047,2531.3,2531.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725332163344,3.28458047,2531.3,2531.1,3.40633434]
["bitfinex-derivatives","ETHF0:USTF0",1725332165253,3.28458047,2531.3,2531.1,0.19853434]
["bitfinex-derivatives","ETHF0:USTF0",1725332165553,2.54938047,2531.2,2531.0,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1725332165942,2.54938047,2531.2,2531.0,4.07065091]
["bitfinex-derivatives","ETHF0:USTF0",1725332168945,2.54938047,2531.2,2531.0,3.75460091]
["bitfinex-derivatives","ETHF0:USTF0",1725332169248,2.54938047,2531.2,2531.0,4.07066091]
["bitfinex-derivatives","ETHF0:USTF0",1725332169856,2.54938047,2531.2,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725332173368,3.08017033,2531.4,2531.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725332173550,6.80095957,2531.6,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725332173551,3.08017033,2531.6,2531.4,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725332173853,3.08017033,2531.6,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332174051,3.08017033,2531.6,2531.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332174563,3.08017033,2531.6,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332175552,0.7207,2531.7,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332175553,3.80087033,2531.7,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332176160,3.08017033,2531.7,2531.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725332176366,3.08017033,2531.8,2531.7,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725332177158,3.08017033,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332177460,3.07629471,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332177854,3.07629471,2531.9,2531.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725332177855,3.07629471,2531.9,2531.7,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332178263,3.07629471,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332179058,4.96659471,2532.0,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332179562,3.59315957,2532.1,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332179563,3.07629471,2531.9,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332179762,3.07629471,2531.9,2531.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725332180263,3.07629471,2531.9,2531.8,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725332181162,3.07629471,2532.0,2531.8,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725332181364,3.07629471,2531.9,2531.8,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725332181563,3.07629471,2532.0,2531.8,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725332181966,3.07629471,2532.0,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332182165,3.07629471,2532.0,2531.8,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1725332184760,3.07629471,2532.0,2531.9,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725332187258,3.07629471,2532.0,2531.8,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725332188161,3.07629471,2532.0,2531.8,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725332188465,4.3478,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332188671,3.70038025,2531.6,2531.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725332188968,2.56038025,2531.6,2531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725332189269,1.881,2531.7,2531.3,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1725332189492,2.55931733,2531.5,2531.3,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1725332190359,2.55931733,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332190563,2.55931733,2531.5,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725332190763,2.55931733,2531.4,2531.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725332190964,2.55931733,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332191166,2.55931733,2531.5,2531.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725332191167,2.94861733,2531.4,2531.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725332191662,0.7635,2531.3,2531.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725332191870,3.32281733,2531.3,2531.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725332193263,3.32281733,2531.3,2531.0,0.51015091]
["bitfinex-derivatives","ETHF0:USTF0",1725332193467,2.55931733,2531.2,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725332193858,0.7635,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725332193859,3.32281733,2531.3,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725332194260,2.55931733,2531.2,2531.1,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725332194462,2.55931733,2531.2,2531.0,0.87815091]
["bitfinex-derivatives","ETHF0:USTF0",1725332194667,2.55931733,2531.2,2531.0,0.19410091]
["bitfinex-derivatives","ETHF0:USTF0",1725332194866,2.55931733,2531.2,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725332195057,3.69931733,2531.1,2530.7,0.58034555]
["bitfinex-derivatives","ETHF0:USTF0",1725332195261,2.55931733,2530.9,2530.7,0.58034555]
["bitfinex-derivatives","ETHF0:USTF0",1725332195460,0.3856,2530.8,2530.7,0.58034555]
["bitfinex-derivatives","ETHF0:USTF0",1725332195667,0.752,2530.8,2530.7,0.58034555]
["bitfinex-derivatives","ETHF0:USTF0",1725332196563,0.752,2530.8,2530.7,0.89644555]
["bitfinex-derivatives","ETHF0:USTF0",1725332197159,0.752,2530.8,2530.7,0.58034555]
["bitfinex-derivatives","ETHF0:USTF0",1725332197362,0.752,2530.8,2530.7,0.89644555]
["bitfinex-derivatives","ETHF0:USTF0",1725332197669,0.752,2530.8,2530.7,4.10424555]
["bitfinex-derivatives","ETHF0:USTF0",1725332197873,0.752,2530.8,2530.7,0.51424555]
["bitfinex-derivatives","ETHF0:USTF0",1725332198281,0.752,2530.8,2530.7,3.72204555]
["bitfinex-derivatives","ETHF0:USTF0",1725332198572,2.55931733,2531.0,2530.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1725332198779,0.3684,2531.1,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725332198780,2.55931733,2531.1,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725332199165,4.5104,2531.2,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725332199480,5.0912,2531.1,2530.7,0.19814555]
["bitfinex-derivatives","ETHF0:USTF0",1725332199769,3.69628389,2530.8,2530.5,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1725332199972,0.7472,2530.7,2530.5,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1725332200175,0.3614,2530.6,2530.5,4.09125272]
["bitfinex-derivatives","ETHF0:USTF0",1725332200365,0.3614,2530.6,2530.5,0.19784272]
["bitfinex-derivatives","ETHF0:USTF0",1725332200673,0.3614,2530.6,2530.4,5.58873071]
["bitfinex-derivatives","ETHF0:USTF0",1725332200674,0.3614,2530.6,2530.4,9.16763071]
["bitfinex-derivatives","ETHF0:USTF0",1725332201069,0.3614,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332202267,0.3614,2530.6,2530.4,9.36816113]
["bitfinex-derivatives","ETHF0:USTF0",1725332202672,0.3614,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332202868,0.3614,2530.6,2530.5,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1725332203168,0.3614,2530.6,2530.4,6.16036113]
["bitfinex-derivatives","ETHF0:USTF0",1725332203364,0.3614,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332203564,0.3614,2530.6,2530.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725332203565,0.3614,2530.6,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725332204170,0.3614,2530.6,2530.3,0.20194435]
["bitfinex-derivatives","ETHF0:USTF0",1725332204569,0.3614,2530.6,2530.3,0.51809435]
["bitfinex-derivatives","ETHF0:USTF0",1725332204763,0.3614,2530.6,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725332205175,0.3614,2530.6,2530.2,0.51313466]
["bitfinex-derivatives","ETHF0:USTF0",1725332205381,0.3614,2530.6,2530.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725332206071,0.3614,2530.6,2530.3,0.51807459]
["bitfinex-derivatives","ETHF0:USTF0",1725332206271,0.3614,2530.6,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725332206485,0.7472,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332206684,0.7472,2530.7,2530.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725332209377,0.7472,2530.7,2530.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725332209882,0.7472,2530.7,2530.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725332210275,0.7472,2530.7,2530.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725332211173,0.7472,2530.7,2530.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725332211477,0.7472,2530.7,2530.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725332211987,0.3684,2530.7,2530.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725332212175,2.92218389,2530.9,2530.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1725332212377,2.92218389,2530.9,2530.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725332212378,1.14,2530.8,2530.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725332213079,1.14,2530.8,2530.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725332214691,6.69828389,2531.1,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332214887,4.142,2531.1,2531.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725332215771,4.142,2531.1,2531.0,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725332216177,0.72592499,2531.3,2531.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725332216377,0.00592499,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725332219274,0.00592499,2531.3,2531.2,4.26643]
["bitfinex-derivatives","ETHF0:USTF0",1725332219477,0.00592499,2531.3,2531.2,4.65283]
["bitfinex-derivatives","ETHF0:USTF0",1725332220680,0.00592499,2531.3,2531.2,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1725332222884,0.00592499,2531.3,2531.2,4.26643]
["bitfinex-derivatives","ETHF0:USTF0",1725332224190,0.00592499,2531.3,2531.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725332224683,0.39212499,2531.3,2531.0,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1725332224889,0.39212499,2531.3,2531.0,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725332225283,0.39212499,2531.3,2531.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725332225482,2.94840888,2531.3,2531.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725332225984,2.94840888,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332225985,3.26442888,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332226185,8.49408389,2531.2,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332226493,8.81012389,2531.2,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332226694,2.55628389,2531.1,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332226883,0.3654,2531.0,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332227198,0.354,2530.9,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332227494,0.354,2530.9,2530.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725332228193,0.354,2530.9,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332229187,0.354,2530.9,2530.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725332229387,0.354,2530.9,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332230592,0.354,2530.9,2530.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725332230892,0.354,2530.9,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332231092,2.91028389,2530.9,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332231290,0.354,2530.9,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332232189,0.354,2530.9,2530.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725332232391,3.30538389,2531.0,2530.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725332234088,3.30538389,2531.0,2530.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1725332234581,3.30538389,2531.0,2530.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725332234788,2.55628389,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332234989,2.55628389,2530.8,2530.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725332235184,2.93068389,2530.7,2530.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725332237487,2.93068389,2530.7,2530.5,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1725332237687,2.55628389,2530.7,2530.6,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1725332240806,3.9512,2530.7,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725332241100,2.56299295,2530.5,2530.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725332241296,2.56299295,2530.4,2530.3,0.51643644]
["bitfinex-derivatives","ETHF0:USTF0",1725332241903,2.56299295,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725332242091,2.56299295,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332242290,2.56299295,2530.6,2530.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1725332244401,2.56299295,2530.6,2530.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725332244603,2.56299295,2530.6,2530.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1725332244903,2.56299295,2530.6,2530.5,3.90832]
["bitfinex-derivatives","ETHF0:USTF0",1725332245303,2.56299295,2530.6,2530.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1725332245608,2.56299295,2530.6,2530.5,3.90832]
["bitfinex-derivatives","ETHF0:USTF0",1725332245798,2.56299295,2530.7,2530.5,3.90832]
["bitfinex-derivatives","ETHF0:USTF0",1725332245999,0.7338,2530.9,2530.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725332246195,2.56278516,2530.7,2530.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725332246406,3.81009471,2530.9,2530.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725332251517,3.81009471,2530.9,2530.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1725332251694,2.56287464,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332254196,2.56287464,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332254401,2.56287464,2530.7,2530.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725332254801,2.56287464,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332255002,2.56287464,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332255301,2.56287464,2530.7,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332255904,2.56287464,2530.6,2530.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1725332256211,2.94087464,2530.6,2530.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1725332256812,0.3723,2530.5,2530.4,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1725332257016,0.7511,2530.5,2530.4,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1725332258807,3.31397464,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332259811,3.31397464,2530.5,2530.3,0.51643644]
["bitfinex-derivatives","ETHF0:USTF0",1725332260311,0.7511,2530.5,2530.3,0.51643644]
["bitfinex-derivatives","ETHF0:USTF0",1725332261510,0.7511,2530.5,2530.3,0.20029644]
["bitfinex-derivatives","ETHF0:USTF0",1725332261704,0.7511,2530.5,2530.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725332262206,0.7511,2530.5,2530.2,0.5625473]
["bitfinex-derivatives","ETHF0:USTF0",1725332262799,0.7511,2530.5,2530.2,0.8787073]
["bitfinex-derivatives","ETHF0:USTF0",1725332262999,0.7511,2530.5,2530.2,0.5625473]
["bitfinex-derivatives","ETHF0:USTF0",1725332263204,0.7511,2530.5,2530.2,3.7703473]
["bitfinex-derivatives","ETHF0:USTF0",1725332263606,0.3723,2530.5,2530.4,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1725332264107,0.3723,2530.5,2530.2,4.0864973]
["bitfinex-derivatives","ETHF0:USTF0",1725332264699,0.3723,2530.5,2530.2,3.7190973]
["bitfinex-derivatives","ETHF0:USTF0",1725332265205,0.3723,2530.5,2530.2,0.1951473]
["bitfinex-derivatives","ETHF0:USTF0",1725332265405,0.3723,2530.5,2530.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1725332265806,0.3723,2530.5,2530.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725332267108,2.56270359,2530.4,2530.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725332268009,2.56270359,2530.4,2530.1,4.08907988]
["bitfinex-derivatives","ETHF0:USTF0",1725332268206,0.7456,2530.3,2530.1,4.08907988]
["bitfinex-derivatives","ETHF0:USTF0",1725332268599,0.7456,2530.3,2530.1,3.77290988]
["bitfinex-derivatives","ETHF0:USTF0",1725332269308,0.7456,2530.3,2530.1,4.08907988]
["bitfinex-derivatives","ETHF0:USTF0",1725332269806,2.56270359,2530.4,2530.1,8.04107988]
["bitfinex-derivatives","ETHF0:USTF0",1725332270111,2.93680359,2530.4,2530.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725332270309,2.56270359,2530.4,2530.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725332270507,2.94500359,2530.4,2530.2,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1725332271208,2.94500359,2530.4,2530.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725332271605,0.3823,2530.4,2530.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725332271810,0.3823,2530.4,2530.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725332272007,2.56505811,2530.2,2530.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725332272400,4.91368431,2530.4,2530.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725332272715,4.59754431,2530.4,2530.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725332273502,1.14,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332273714,1.14,2530.2,2530.0,0.39663798]
["bitfinex-derivatives","ETHF0:USTF0",1725332273715,4.3478,2530.2,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725332273913,1.0991,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725332274614,2.2391,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725332274813,5.31434431,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725332275201,2.2391,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725332275602,6.1919,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725332275913,9.26714431,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725332276108,6.1919,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725332278612,0.31619,2530.0,2529.6,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1725332278815,2.55501315,2529.8,2529.6,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1725332279017,0.7417,2529.7,2529.6,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1725332279215,1.0946,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725332279418,2.2346,2529.7,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725332279611,4.78961315,2529.7,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725332280506,2.55501315,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725332280713,2.55501315,2529.8,2529.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725332280921,2.55501315,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332281111,3.69501315,2529.8,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332281306,3.31071315,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332281513,3.31071315,2529.7,2529.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725332281514,3.69411315,2529.7,2529.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725332283215,1.14,2529.6,2529.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725332283417,3.69501315,2529.6,2529.1,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1725332283614,1.14,2529.4,2529.1,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1725332283816,1.14,2529.3,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332284010,1.14,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332284213,1.14,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332284214,4.6641,2529.1,2528.5,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725332284420,1.14,2528.8,2528.5,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1725332284606,1.14,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332284922,1.14,2529.0,2528.6,3.52416]
["bitfinex-derivatives","ETHF0:USTF0",1725332285116,5.76281315,2529.1,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332285320,4.3478,2529.1,2528.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725332285517,1.14,2529.0,2528.6,3.87705]
["bitfinex-derivatives","ETHF0:USTF0",1725332285716,1.14,2529.0,2528.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725332285921,3.2078,2529.1,2528.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725332286839,3.2078,2529.1,2528.7,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1725332287013,3.2078,2529.1,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332287214,3.2078,2529.1,2528.8,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725332287714,5.76281315,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332288024,3.2078,2529.5,2529.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1725332288216,3.2078,2529.5,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332288417,3.2078,2529.5,2529.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725332288916,3.2078,2529.5,2529.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725332289823,2.73,2529.4,2529.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725332290023,2.73,2529.4,2529.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725332290323,2.73,2529.2,2529.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725332290917,2.73,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332291116,2.73,2529.2,2529.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725332291324,3.0949,2529.2,2529.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725332291627,3.4707,2529.2,2529.0,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725332291818,3.4707,2529.2,2529.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725332292019,3.4707,2529.2,2528.8,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725332292221,3.4707,2529.2,2528.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725332292915,3.78698,2529.2,2528.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725332293321,3.78698,2529.2,2528.7,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1725332293518,3.78698,2529.2,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332294424,3.4707,2529.2,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332294724,3.4707,2529.2,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332295230,3.4707,2529.2,2529.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725332295428,3.4707,2529.2,2528.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725332295727,3.4707,2529.2,2528.8,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1725332296127,3.78699,2529.2,2528.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725332296526,3.78699,2529.2,2528.8,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1725332297323,6.99479,2529.2,2528.8,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1725332297935,6.6785,2529.2,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332298133,6.6785,2529.2,2528.8,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1725332298337,6.99479,2529.2,2528.8,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1725332299243,2.73,2529.0,2528.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725332299541,2.73,2529.0,2528.8,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1725332299726,0.3569,2528.9,2528.8,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1725332300325,2.73,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332300635,2.73,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332301433,2.73,2529.2,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332301738,2.73,2529.2,2529.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1725332302429,2.73,2529.2,2529.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725332302834,2.73,2529.2,2529.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725332304136,2.73,2529.2,2529.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1725332305734,3.2078,2529.6,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332305735,5.9378,2529.6,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332305938,5.9378,2529.6,2529.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725332306338,5.9378,2529.6,2529.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725332307134,0.3699,2529.5,2529.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725332307335,0.3699,2529.5,2529.1,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1725332307529,2.73,2529.3,2529.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725332308533,3.1049,2529.3,2529.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725332309133,3.1049,2529.3,2529.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725332309840,3.1049,2529.3,2529.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1725332310438,0.3749,2529.3,2529.1,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1725332310741,0.3703,2529.4,2529.1,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1725332312042,0.3703,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332312241,3.097,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725332312445,0.367,2529.5,2529.3,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1725332312643,0.367,2529.5,2529.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1725332312842,0.367,2529.5,2529.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1725332313040,0.367,2529.5,2529.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725332313236,0.7539,2529.4,2529.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725332314644,0.31627,2529.3,2528.8,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1725332314839,2.73,2529.2,2528.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725332315050,0.3887,2529.1,2528.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1725332315542,0.3858,2529.0,2528.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1725332316348,0.3858,2529.0,2528.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725332317067,0.3858,2529.0,2528.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1725332317238,0.3887,2529.1,2528.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1725332317434,0.3681,2529.4,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332317744,0.3681,2529.4,2529.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725332317947,2.92311315,2529.4,2529.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725332318742,2.92311315,2529.4,2529.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725332319246,2.92311315,2529.4,2528.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725332319247,2.55501315,2529.3,2528.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725332319446,2.55501315,2529.3,2529.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725332319641,2.93961315,2529.2,2529.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725332319945,0.3527,2529.1,2529.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725332320346,0.3527,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332320543,0.3527,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332322246,0.3527,2529.1,2528.9,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1725332322551,0.3527,2529.1,2528.9,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1725332323145,2.90771315,2529.1,2528.9,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1725332323643,0.3527,2529.1,2528.9,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1725332324050,2.90771315,2529.1,2528.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725332324244,2.55501315,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725332324444,2.55501315,2529.1,2528.9,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1725332325948,2.55501315,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725332327350,2.55501315,2529.1,2528.9,3.90471]
["bitfinex-derivatives","ETHF0:USTF0",1725332327853,2.55501315,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725332328338,2.55501315,2529.1,2528.9,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1725332328539,2.55501315,2529.1,2528.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725332328752,2.93221315,2529.0,2528.9,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725332328948,3.29061315,2529.0,2528.9,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725332329556,2.93221315,2529.0,2528.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725332329957,2.93221315,2529.0,2528.8,3.89033]
["bitfinex-derivatives","ETHF0:USTF0",1725332330352,2.55501315,2529.0,2528.8,3.89033]
["bitfinex-derivatives","ETHF0:USTF0",1725332332654,2.55501315,2529.0,2528.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725332332956,2.55501315,2529.0,2528.9,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1725332335154,2.55501315,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332336553,2.55501315,2529.0,2528.9,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1725332345471,3.81084431,2529.2,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332345673,3.81084431,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332347359,3.81084431,2529.2,2528.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725332347360,3.45274431,2529.3,2528.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725332347566,4.59274431,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332348070,1.5175,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332348269,1.5175,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332351069,4.59274431,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332351577,1.5175,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332351975,4.59274431,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332352682,1.5175,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332353477,4.59274431,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332355190,1.5175,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332357588,1.14,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332357885,1.14,2529.3,2529.2,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1725332358685,1.14,2529.3,2529.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725332362596,1.14,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332363293,1.14,2529.3,2529.1,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1725332363484,0.7167,2529.2,2529.1,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1725332365196,0.3613,2529.2,2529.1,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1725332366091,0.3613,2529.2,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332366603,4.21524431,2529.3,2529.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725332366897,0.3838,2529.2,2529.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725332367199,0.3838,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332367701,3.07524431,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332367901,3.42964431,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332368095,3.42964431,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332368493,3.42964431,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332368692,3.42964431,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332370000,3.07524431,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332370200,3.44944431,2529.5,2529.0,5.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725332370501,2.55183377,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332370805,2.55227029,2529.3,2529.0,5.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725332371104,2.55227029,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332371307,7.42304431,2529.6,2529.0,5.13856]
["bitfinex-derivatives","ETHF0:USTF0",1725332371611,2.55117419,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332372101,2.55117419,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332372406,2.55117419,2529.4,2529.3,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1725332372700,7.42304431,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332373104,4.3478,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332374904,3.2078,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332375106,0.3878,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725332375411,4.59924431,2529.8,2529.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725332375599,1.8779,2529.8,2529.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725332379314,0.3796,2529.9,2529.7,0.51883068]
["bitfinex-derivatives","ETHF0:USTF0",1725332379315,1.14,2529.9,2529.7,0.51883068]
["bitfinex-derivatives","ETHF0:USTF0",1725332379515,1.5151,2529.9,2529.7,0.51883068]
["bitfinex-derivatives","ETHF0:USTF0",1725332381504,1.14,2529.8,2529.7,0.51883068]
["bitfinex-derivatives","ETHF0:USTF0",1725332388519,0.3751,2529.9,2529.7,0.51883068]
["bitfinex-derivatives","ETHF0:USTF0",1725332388520,1.5151,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725332388711,0.3751,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725332388906,1.5151,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725332390615,1.5151,2529.9,2529.8,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1725332391316,0.3751,2529.9,2529.8,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1725332392711,0.3751,2529.9,2529.7,0.20262068]
["bitfinex-derivatives","ETHF0:USTF0",1725332392911,1.14,2529.8,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725332393211,2.54603118,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725332395412,2.54603118,2529.7,2529.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725332395717,3.65153118,2529.6,2529.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332396521,3.65153118,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332397521,3.65153118,2529.6,2529.4,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1725332398116,2.54603118,2529.5,2529.4,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1725332400419,1.1055,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332400617,1.1055,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332400618,2.93765669,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332400817,2.93746064,2529.6,2529.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1725332401022,2.93746064,2529.6,2529.5,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725332401321,2.54716064,2529.6,2529.5,5.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725332401714,2.54716064,2529.6,2529.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1725332402311,3.68716064,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332402523,2.91106064,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332402729,3.29926064,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332403122,4.43926064,2529.5,2529.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725332403431,2.92496064,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332403623,2.92496064,2529.4,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332403831,2.92496064,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332404030,2.92332919,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332404332,2.92332919,2529.4,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332404726,3.68552919,2529.3,2529.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725332405033,2.54552919,2529.2,2529.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1725332405225,0.3763,2529.1,2529.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1725332405419,0.3763,2529.1,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332405420,0.7391,2529.1,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332405623,3.67172919,2529.1,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332405815,3.67172919,2529.1,2528.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725332406020,2.2662,2529.1,2528.7,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725332406223,3.68390613,2528.9,2528.6,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1725332406532,3.68390613,2528.9,2528.6,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725332406721,3.68390613,2528.9,2528.6,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1725332406920,0.3628,2528.8,2528.6,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1725332407122,0.3763,2528.7,2528.6,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1725332407323,0.7565,2528.7,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332407623,0.7565,2528.7,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725332408726,0.3628,2528.8,2528.6,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1725332409227,3.68390613,2528.9,2528.7,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1725332409428,2.54390613,2529.0,2528.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725332409625,6.10540613,2529.1,2528.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725332409820,2.54390613,2529.1,2529.0,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1725332410025,2.54390613,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332410429,5.75170613,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332410631,5.75170613,2529.4,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332410844,5.75170613,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332411334,5.75170613,2529.4,2529.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725332413027,5.75170613,2529.4,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332413729,1.14,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332413931,1.14,2529.3,2529.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1725332414229,0.363,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332414629,0.7447,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332414825,3.68390613,2529.3,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332415038,3.68390613,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332415230,3.68390613,2529.3,2529.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725332415231,1.14,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332415537,1.14,2529.3,2529.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725332415837,1.14,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332416631,3.68390613,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332417033,1.14,2529.3,2529.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1725332418136,1.14,2529.3,2529.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725332418432,3.68390613,2529.3,2529.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725332418629,3.68390613,2529.3,2529.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725332418831,3.68390613,2529.3,2529.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725332419843,0.3742,2529.2,2529.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725332420443,0.3742,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332420632,2.54390613,2529.4,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332420826,2.91810613,2529.4,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332423941,2.91810613,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332424138,2.54390613,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332424339,2.54390613,2529.4,2529.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725332427235,2.54390613,2529.4,2529.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1725332427655,2.54390613,2529.4,2529.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725332429051,2.54390613,2529.4,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332429645,2.54390613,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332430044,6.11300613,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725332430550,5.75170613,2529.5,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725332430755,2.92510613,2529.7,2529.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725332430946,2.92510613,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725332431248,2.54390613,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725332431861,2.90150613,2529.8,2529.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725332432154,2.90150613,2529.8,2529.7,0.51683057]
["bitfinex-derivatives","ETHF0:USTF0",1725332432155,2.54390613,2529.8,2529.7,0.51683057]
["bitfinex-derivatives","ETHF0:USTF0",1725332432756,2.54390613,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725332432956,0.00592499,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725332433762,0.00592499,2530.0,2529.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1725332434160,0.00592499,2530.0,2529.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725332434372,0.00592499,2530.0,2529.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1725332434971,0.00592499,2530.0,2529.9,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725332435262,0.00592499,2530.0,2529.9,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725332435564,0.00592499,2530.0,2529.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725332435762,0.00592499,2530.0,2529.8,0.19730858]
["bitfinex-derivatives","ETHF0:USTF0",1725332435970,0.00592499,2530.0,2529.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725332436172,0.37082499,2530.0,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725332436471,1.10562499,2530.0,2529.8,0.51112096]
["bitfinex-derivatives","ETHF0:USTF0",1725332436671,1.10562499,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725332437068,1.10562499,2530.0,2529.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725332437271,1.10562499,2530.0,2529.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725332437272,1.10562499,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725332439164,0.74462499,2530.0,2529.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725332439569,0.00592499,2530.0,2529.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725332439770,0.00592499,2530.0,2529.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725332440571,0.00592499,2530.0,2529.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725332441669,0.00592499,2530.0,2529.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725332443871,0.00592499,2530.0,2529.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725332444073,0.00592499,2530.0,2529.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725332446082,0.00592499,2530.0,2529.9,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725332446786,0.00592499,2530.0,2529.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725332447077,0.00592499,2530.0,2529.9,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725332449283,0.00592499,2530.0,2529.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725332449484,0.00592499,2530.0,2529.9,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725332450584,0.00592499,2530.0,2529.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725332450778,0.00592499,2530.0,2529.9,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725332451882,0.00592499,2530.0,2529.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725332452386,0.00592499,2530.0,2529.9,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725332454589,0.00592499,2530.0,2529.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725332454885,0.00592499,2530.0,2529.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725332455583,0.00592499,2530.0,2529.7,0.57981339]
["bitfinex-derivatives","ETHF0:USTF0",1725332455584,0.00592499,2530.0,2529.7,0.19981339]
["bitfinex-derivatives","ETHF0:USTF0",1725332455789,0.72002499,2530.0,2529.6,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1725332456084,0.3888,2529.9,2529.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725332456385,0.3888,2529.9,2529.7,0.19964502]
["bitfinex-derivatives","ETHF0:USTF0",1725332456586,0.3888,2529.9,2529.6,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1725332457384,0.3888,2529.9,2529.6,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1725332459588,0.3888,2529.9,2529.5,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725332459789,3.2078,2529.8,2529.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725332459985,3.2078,2529.8,2529.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725332460191,0.3551,2529.7,2529.3,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1725332460389,0.3551,2529.7,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332460686,0.3888,2529.9,2529.6,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1725332460989,0.3888,2529.9,2529.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725332461193,0.3888,2529.9,2529.8,0.19510604]
["bitfinex-derivatives","ETHF0:USTF0",1725332461494,0.3888,2529.9,2529.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725332461792,2.93419461,2529.9,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725332462084,2.93419461,2529.9,2529.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1725332462291,3.2078,2529.8,2529.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1725332462685,0.3534,2529.7,2529.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1725332462895,0.3852,2529.6,2529.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1725332463084,0.3852,2529.6,2529.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725332463283,0.3852,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332463593,0.3852,2529.6,2529.4,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1725332465391,0.3852,2529.6,2529.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725332466286,0.3534,2529.7,2529.5,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1725332466485,0.3534,2529.7,2529.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725332467580,5.75319461,2529.8,2529.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725332467785,6.12529461,2529.8,2529.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725332467987,6.12529461,2529.8,2529.5,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1725332468397,0.7571,2529.9,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332468398,2.54539461,2529.9,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332468705,0.00592499,2530.0,2529.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725332468887,0.00592499,2530.0,2529.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1725332470191,0.00592499,2530.0,2529.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725332471090,0.37002499,2530.0,2529.7,0.19596601]
["bitfinex-derivatives","ETHF0:USTF0",1725332471287,1.45622,2529.8,2529.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725332471489,4.00161461,2529.8,2529.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725332471688,2.90949461,2529.7,2529.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725332471889,2.90949461,2529.7,2529.5,0.19772269]
["bitfinex-derivatives","ETHF0:USTF0",1725332472089,2.90949461,2529.7,2529.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725332472285,2.90949461,2529.7,2529.6,0.1934725]
["bitfinex-derivatives","ETHF0:USTF0",1725332472489,6.86229461,2529.7,2528.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725332472690,3.2078,2529.1,2528.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725332473097,3.2078,2529.1,2528.9,0.570183]
["bitfinex-derivatives","ETHF0:USTF0",1725332473600,3.2078,2529.1,2528.9,0.886503]
["bitfinex-derivatives","ETHF0:USTF0",1725332473795,3.2078,2529.1,2528.9,0.570183]
["bitfinex-derivatives","ETHF0:USTF0",1725332474001,3.2078,2529.1,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332474492,3.2078,2529.1,2528.9,0.570183]
["bitfinex-derivatives","ETHF0:USTF0",1725332474703,0.7642,2529.3,2528.9,4.094303]
["bitfinex-derivatives","ETHF0:USTF0",1725332475011,0.3852,2529.2,2528.9,4.094303]
["bitfinex-derivatives","ETHF0:USTF0",1725332475300,2.54539461,2529.4,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332475498,2.54539461,2529.5,2529.2,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725332476199,2.54539461,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332476399,2.54539461,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332479216,2.54539461,2529.6,2529.4,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1725332479605,2.54539461,2529.6,2529.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725332479803,2.54539461,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332480107,2.54539461,2529.6,2529.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725332480299,2.54539461,2529.5,2529.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1725332481703,2.54539461,2529.5,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332482111,2.54539461,2529.5,2529.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725332482402,2.54539461,2529.6,2529.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725332483411,2.54539461,2529.6,2529.4,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1725332483607,2.54539461,2529.6,2529.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725332484010,2.54539461,2529.5,2529.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725332484402,0.3569,2529.4,2529.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1725332485603,0.3569,2529.4,2529.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725332486501,0.3878,2529.3,2529.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725332486803,0.3878,2529.3,2529.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1725332487608,0.3878,2529.3,2529.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725332488599,0.3878,2529.3,2529.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725332488804,0.3878,2529.3,2528.9,0.510603]
["bitfinex-derivatives","ETHF0:USTF0",1725332488805,6.52949461,2529.3,2528.9,0.510603]
["bitfinex-derivatives","ETHF0:USTF0",1725332490703,3.9841,2529.3,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332490911,3.5956,2529.3,2528.9,0.19767432]
["bitfinex-derivatives","ETHF0:USTF0",1725332491108,3.5956,2529.3,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332491314,3.2078,2529.3,2529.2,1.27613743]
["bitfinex-derivatives","ETHF0:USTF0",1725332491515,3.2078,2529.3,2529.2,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1725332492019,3.2078,2529.3,2529.2,1.2739421]
["bitfinex-derivatives","ETHF0:USTF0",1725332492907,3.2078,2529.3,2529.2,0.1986421]
["bitfinex-derivatives","ETHF0:USTF0",1725332492908,3.52407,2529.3,2529.2,0.1986421]
["bitfinex-derivatives","ETHF0:USTF0",1725332493109,10.02306461,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332493417,3.1175,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332493613,3.1175,2529.2,2528.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725332493614,5.75319461,2529.0,2528.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725332493817,5.75319461,2529.0,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332494023,5.75319461,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332494024,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332494318,0.767,2528.5,2528.2,8.53914563]
["bitfinex-derivatives","ETHF0:USTF0",1725332494512,0.767,2528.5,2528.2,8.740358]
["bitfinex-derivatives","ETHF0:USTF0",1725332494707,0.00592499,2528.6,2528.2,8.740358]
["bitfinex-derivatives","ETHF0:USTF0",1725332494914,0.00592499,2528.6,2528.4,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725332495109,0.00592499,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332495323,0.00592499,2528.6,2528.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1725332495524,0.00592499,2528.6,2528.5,7.36837]
["bitfinex-derivatives","ETHF0:USTF0",1725332498315,0.00592499,2528.6,2528.5,7.73777]
["bitfinex-derivatives","ETHF0:USTF0",1725332499522,0.00592499,2528.6,2528.5,13.73777]
["bitfinex-derivatives","ETHF0:USTF0",1725332500026,0.00592499,2528.6,2528.4,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1725332500325,0.00592499,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332503320,3.2078,2528.5,2528.2,0.51762237]
["bitfinex-derivatives","ETHF0:USTF0",1725332503524,3.2078,2528.5,2528.2,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1725332503525,1.1077,2528.4,2528.2,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1725332504024,1.1077,2528.4,2528.3,0.20089559]
["bitfinex-derivatives","ETHF0:USTF0",1725332505025,0.00592499,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332505627,0.00592499,2528.6,2528.5,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1725332505924,0.00592499,2528.6,2528.5,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725332506920,0.00592499,2528.6,2528.5,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1725332507129,0.00592499,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332511929,0.00592499,2528.6,2528.4,1.24807227]
["bitfinex-derivatives","ETHF0:USTF0",1725332512827,0.00592499,2528.6,2528.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725332513035,0.37422499,2528.6,2528.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1725332513228,0.74912499,2528.6,2528.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1725332513538,0.74912499,2528.6,2528.4,0.88404999]
["bitfinex-derivatives","ETHF0:USTF0",1725332513931,0.74912499,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332514133,0.00592499,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332515037,0.00592499,2528.6,2528.4,0.88404999]
["bitfinex-derivatives","ETHF0:USTF0",1725332515235,0.00592499,2528.6,2528.4,0.56766999]
["bitfinex-derivatives","ETHF0:USTF0",1725332515435,0.00592499,2528.6,2528.4,0.88404999]
["bitfinex-derivatives","ETHF0:USTF0",1725332515737,0.00592499,2528.6,2528.4,0.56766999]
["bitfinex-derivatives","ETHF0:USTF0",1725332517142,0.00592499,2528.6,2528.4,0.88404999]
["bitfinex-derivatives","ETHF0:USTF0",1725332517836,0.00592499,2528.6,2528.4,0.56766999]
["bitfinex-derivatives","ETHF0:USTF0",1725332518033,0.00592499,2528.6,2528.4,0.88404999]
["bitfinex-derivatives","ETHF0:USTF0",1725332518739,0.00592499,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332520737,0.00592499,2528.6,2528.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1725332521736,0.00592499,2528.6,2528.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725332521941,0.00592499,2528.6,2528.4,0.56766999]
["bitfinex-derivatives","ETHF0:USTF0",1725332522138,0.00592499,2528.6,2528.4,0.88404999]
["bitfinex-derivatives","ETHF0:USTF0",1725332522339,0.00592499,2528.6,2528.4,0.56766999]
["bitfinex-derivatives","ETHF0:USTF0",1725332522640,0.00592499,2528.6,2528.4,0.51264999]
["bitfinex-derivatives","ETHF0:USTF0",1725332523540,0.00592499,2528.6,2528.5,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725332524241,0.00592499,2528.6,2528.5,4.46709696]
["bitfinex-derivatives","ETHF0:USTF0",1725332524443,2.54539461,2529.1,2528.5,22.24057647]
["bitfinex-derivatives","ETHF0:USTF0",1725332524640,6.35443503,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332524641,2.54539461,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332524839,2.54539461,2529.2,2528.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725332525142,3.4621,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332525344,2.92759461,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332525542,0.3822,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332526634,0.3822,2529.0,2528.8,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1725332527742,0.3822,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332529847,2.92759461,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332531843,2.54539461,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332532039,3.9544,2528.9,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332532239,2.54852619,2528.8,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332532642,6.50292619,2528.8,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332532947,3.9544,2528.8,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332533346,6.50393327,2528.8,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332533659,3.9544,2528.8,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332539259,3.37095503,2528.9,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332539458,3.05463503,2528.9,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332539853,3.05463503,2528.9,2528.7,0.37872499]
["bitfinex-derivatives","ETHF0:USTF0",1725332541255,3.05463503,2528.9,2528.7,0.75402499]
["bitfinex-derivatives","ETHF0:USTF0",1725332541441,3.05463503,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332541647,6.64463503,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332542246,3.59,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332542448,3.59,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332542649,3.2078,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332542855,3.05463503,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332543065,3.05463503,2529.1,2528.8,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1725332543356,3.05463503,2529.1,2528.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725332543552,3.05463503,2529.1,2528.8,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1725332543759,3.05463503,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332544064,3.05463503,2529.1,2528.8,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1725332544957,3.05463503,2529.1,2528.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725332545758,3.37093503,2529.1,2528.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725332545953,7.40243503,2529.0,2528.7,0.37872499]
["bitfinex-derivatives","ETHF0:USTF0",1725332546155,7.40243503,2529.0,2528.7,0.69507499]
["bitfinex-derivatives","ETHF0:USTF0",1725332546658,3.05463503,2528.9,2528.7,0.69507499]
["bitfinex-derivatives","ETHF0:USTF0",1725332546859,0.3667,2528.8,2528.7,0.69507499]
["bitfinex-derivatives","ETHF0:USTF0",1725332547161,0.7208,2528.8,2528.7,0.69507499]
["bitfinex-derivatives","ETHF0:USTF0",1725332547652,0.3667,2528.8,2528.7,0.69507499]
["bitfinex-derivatives","ETHF0:USTF0",1725332547857,2.55410441,2528.8,2528.7,0.69507499]
["bitfinex-derivatives","ETHF0:USTF0",1725332548159,7.56506002,2529.2,2528.7,5.84162499]
["bitfinex-derivatives","ETHF0:USTF0",1725332548356,2.55426146,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332549756,2.55426146,2528.9,2528.8,5.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725332549959,6.70218645,2529.2,2528.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725332550261,6.70218645,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332550653,4.14792499,2529.2,2529.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1725332550856,0.00592499,2529.2,2529.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1725332551154,0.00592499,2529.2,2529.1,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725332551350,0.00592499,2529.2,2529.1,11.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725332551761,0.00592499,2529.2,2529.1,19.51260908]
["bitfinex-derivatives","ETHF0:USTF0",1725332553456,0.00592499,2529.2,2529.1,13.51260908]
["bitfinex-derivatives","ETHF0:USTF0",1725332553653,0.00592499,2529.2,2529.1,13.72974612]
["bitfinex-derivatives","ETHF0:USTF0",1725332553849,0.00592499,2529.2,2529.1,19.72974612]
["bitfinex-derivatives","ETHF0:USTF0",1725332554053,0.00592499,2529.2,2529.1,16.45974612]
["bitfinex-derivatives","ETHF0:USTF0",1725332555159,0.00592499,2529.2,2529.1,16.24260908]
["bitfinex-derivatives","ETHF0:USTF0",1725332556460,0.00592499,2529.2,2529.1,19.45040908]
["bitfinex-derivatives","ETHF0:USTF0",1725332558263,0.00592499,2529.2,2529.1,12.45050908]
["bitfinex-derivatives","ETHF0:USTF0",1725332558458,0.00592499,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332558660,0.00592499,2529.2,2528.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725332558856,0.00592499,2529.2,2528.9,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1725332559258,0.00592499,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332560563,0.00592499,2529.2,2528.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725332561661,0.00592499,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332561870,0.36402499,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332562464,0.00592499,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332562664,0.36402499,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332563563,0.36402499,2529.2,2528.8,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725332563564,0.36402499,2529.2,2528.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725332563771,0.36402499,2529.2,2528.8,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725332564269,0.36402499,2529.2,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332565366,0.36402499,2529.2,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725332565569,0.36402499,2529.2,2528.9,6.25412]
["bitfinex-derivatives","ETHF0:USTF0",1725332565869,0.36402499,2529.2,2528.9,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725332565870,0.00592499,2529.2,2528.9,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725332566062,0.00592499,2529.2,2529.0,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1725332567869,0.00592499,2529.2,2529.0,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1725332568278,0.00592499,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332568782,0.00592499,2529.2,2529.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1725332569271,0.00592499,2529.2,2529.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725332569577,0.00592499,2529.2,2529.1,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725332569964,0.00592499,2529.2,2529.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725332570276,0.00592499,2529.2,2529.1,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725332573271,0.00592499,2529.2,2529.1,22.16271151]
["bitfinex-derivatives","ETHF0:USTF0",1725332573866,0.00592499,2529.2,2529.1,22.95346151]
["bitfinex-derivatives","ETHF0:USTF0",1725332574279,0.00592499,2529.2,2529.1,23.1756149]
["bitfinex-derivatives","ETHF0:USTF0",1725332576174,0.00592499,2529.2,2529.1,21.5856149]
["bitfinex-derivatives","ETHF0:USTF0",1725332577072,0.3721,2529.7,2529.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1725332577276,0.3721,2529.7,2529.6,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1725332578174,0.3721,2529.7,2529.6,1.84243]
["bitfinex-derivatives","ETHF0:USTF0",1725332578576,0.39102499,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725332578577,0.00592499,2529.9,2529.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1725332578776,0.00592499,2529.9,2529.8,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1725332578978,0.00592499,2529.9,2529.8,8.61681]
["bitfinex-derivatives","ETHF0:USTF0",1725332579470,0.00592499,2529.9,2529.8,8.81591253]
["bitfinex-derivatives","ETHF0:USTF0",1725332580073,0.00592499,2529.9,2529.8,10.40591253]
["bitfinex-derivatives","ETHF0:USTF0",1725332582885,0.00592499,2529.9,2529.8,6.45311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332589600,0.00592499,2529.9,2529.8,3.24531253]
["bitfinex-derivatives","ETHF0:USTF0",1725332589892,0.00592499,2529.9,2529.8,6.45311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332593603,0.00592499,2529.9,2529.8,3.24531253]
["bitfinex-derivatives","ETHF0:USTF0",1725332593800,0.00592499,2529.9,2529.8,6.45311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332595401,0.00592499,2529.9,2529.8,3.24531253]
["bitfinex-derivatives","ETHF0:USTF0",1725332595698,0.00592499,2529.9,2529.8,6.45311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332597596,0.00592499,2529.9,2529.8,6.13690253]
["bitfinex-derivatives","ETHF0:USTF0",1725332597993,0.00592499,2529.9,2529.8,3.24531253]
["bitfinex-derivatives","ETHF0:USTF0",1725332598599,0.00592499,2529.9,2529.8,6.13690253]
["bitfinex-derivatives","ETHF0:USTF0",1725332599399,0.00592499,2529.9,2529.8,3.24531253]
["bitfinex-derivatives","ETHF0:USTF0",1725332599600,0.00592499,2529.9,2529.8,6.45311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332600301,0.00592499,2529.9,2529.8,3.24531253]
["bitfinex-derivatives","ETHF0:USTF0",1725332600497,0.00592499,2529.9,2529.8,6.45311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332601900,0.00592499,2529.9,2529.8,4.86311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332602698,0.00592499,2529.9,2529.8,4.54690253]
["bitfinex-derivatives","ETHF0:USTF0",1725332603097,0.00592499,2529.9,2529.8,4.86311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332606004,0.00592499,2529.9,2529.8,4.54690253]
["bitfinex-derivatives","ETHF0:USTF0",1725332606401,0.00592499,2529.9,2529.8,1.33910253]
["bitfinex-derivatives","ETHF0:USTF0",1725332606602,0.00592499,2529.9,2529.8,4.54690253]
["bitfinex-derivatives","ETHF0:USTF0",1725332607005,0.00592499,2529.9,2529.8,1.33910253]
["bitfinex-derivatives","ETHF0:USTF0",1725332607209,0.00592499,2529.9,2529.8,4.54690253]
["bitfinex-derivatives","ETHF0:USTF0",1725332609506,0.00592499,2529.9,2529.8,1.33910253]
["bitfinex-derivatives","ETHF0:USTF0",1725332609729,0.00592499,2529.9,2529.8,4.86311253]
["bitfinex-derivatives","ETHF0:USTF0",1725332610700,0.00592499,2529.9,2529.8,4.54690253]
["bitfinex-derivatives","ETHF0:USTF0",1725332610909,0.00592499,2529.9,2529.0,5.15735222]
["bitfinex-derivatives","ETHF0:USTF0",1725332610910,3.95872499,2529.9,2529.0,5.15735222]
["bitfinex-derivatives","ETHF0:USTF0",1725332611104,0.32212499,2529.9,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332611304,2.87638645,2529.9,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332611512,6.08418645,2529.9,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332611815,3.9528,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332612113,0.732,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332612307,7.61546146,2529.7,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332612507,2.87051146,2529.5,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332612708,2.55426146,2529.4,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332612910,0.3707,2529.3,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332613206,0.7471,2529.3,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332613505,5.062,2529.3,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332619114,8.2698,2529.3,2528.7,3.60432499]
["bitfinex-derivatives","ETHF0:USTF0",1725332619418,4.3162,2529.3,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332619711,4.3162,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332619912,4.3162,2529.3,2529.2,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1725332620113,8.2698,2529.3,2529.2,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1725332620317,6.69626146,2529.5,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332620318,4.142,2529.5,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332620514,5.76206146,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332622008,2.55426146,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332622208,5.76206146,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332622513,2.55426146,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332622917,5.76206146,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332623118,3.2078,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332623322,3.2078,2529.6,2529.4,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1725332623514,3.2078,2529.6,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332624322,3.2078,2529.6,2529.4,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725332624917,3.2078,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332625316,3.2078,2529.6,2529.4,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725332626516,0.7206,2529.7,2529.4,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725332626724,0.7206,2529.7,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332627224,0.7206,2529.7,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332627423,0.7206,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725332628322,0.7206,2529.7,2529.4,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725332631526,0.7206,2529.7,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332632236,0.7206,2529.7,2529.4,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1725332632622,3.59109146,2529.7,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332632823,0.7206,2529.7,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332634036,0.7206,2529.7,2529.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725332634437,0.7206,2529.7,2529.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725332634828,4.6734,2529.7,2529.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725332635134,4.6734,2529.7,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332635336,0.7206,2529.7,2529.5,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1725332635631,0.7206,2529.7,2529.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725332636137,0.7206,2529.7,2529.5,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1725332637229,5.0928,2529.6,2528.7,5.68743978]
["bitfinex-derivatives","ETHF0:USTF0",1725332637428,5.76206146,2529.4,2528.8,5.39023]
["bitfinex-derivatives","ETHF0:USTF0",1725332637731,0.7388,2529.3,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332637937,3.66486146,2529.3,2528.8,13.52285521]
["bitfinex-derivatives","ETHF0:USTF0",1725332638433,1.1106,2529.3,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332638631,3.66486146,2529.3,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332639749,3.66486146,2529.3,2528.8,13.20652521]
["bitfinex-derivatives","ETHF0:USTF0",1725332639750,3.66486146,2529.3,2528.8,13.52285521]
["bitfinex-derivatives","ETHF0:USTF0",1725332639938,3.66486146,2529.3,2528.8,5.39023]
["bitfinex-derivatives","ETHF0:USTF0",1725332640240,3.98113146,2529.3,2528.8,5.39023]
["bitfinex-derivatives","ETHF0:USTF0",1725332640437,0.31629,2529.2,2528.8,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725332640642,3.2078,2529.1,2528.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1725332640939,5.76206146,2529.1,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332641139,7.1622,2529.1,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332641835,3.2078,2529.1,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332642030,2.55426146,2529.2,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332642436,6.50786146,2529.2,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332643631,6.50786146,2529.2,2529.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725332646027,2.55426146,2529.2,2529.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725332646929,1.1106,2529.3,2529.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725332646930,2.55426146,2529.3,2529.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725332647135,3.2078,2529.4,2529.3,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1725332647528,3.2078,2529.4,2529.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1725332647836,3.2078,2529.4,2529.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725332648030,3.2078,2529.4,2529.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1725332648630,3.2078,2529.4,2529.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725332649341,3.2078,2529.4,2529.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1725332650137,2.55426146,2529.6,2529.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1725332650431,3.2078,2529.5,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332650632,3.2078,2529.5,2529.4,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725332651433,3.2078,2529.5,2529.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725332652748,2.55426146,2529.6,2529.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725332654342,2.55426146,2529.5,2529.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725332655139,2.55426146,2529.5,2529.4,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725332655443,2.55426146,2529.6,2529.4,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725332655647,2.55426146,2529.6,2529.5,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725332655841,2.55426146,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332656140,2.55426146,2529.6,2529.5,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725332656545,11.53483503,2529.8,2529.5,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725332656748,11.53483503,2529.8,2529.6,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1725332656951,4.142,2529.8,2529.7,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1725332657137,6.69121322,2529.8,2529.7,2.01971895]
["bitfinex-derivatives","ETHF0:USTF0",1725332659140,2.54921322,2529.8,2529.7,2.01971895]
["bitfinex-derivatives","ETHF0:USTF0",1725332659343,2.55513821,2529.9,2529.7,2.01971895]
["bitfinex-derivatives","ETHF0:USTF0",1725332659541,2.55513821,2529.9,2529.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725332659744,2.55513821,2529.9,2529.8,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1725332660250,2.55513821,2529.9,2529.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725332660649,2.55513821,2529.9,2529.7,0.56349895]
["bitfinex-derivatives","ETHF0:USTF0",1725332660848,2.92141322,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332661052,0.3701,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332661357,2.91931322,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332662654,2.91931322,2529.7,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332662848,2.54921322,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332664853,2.91931322,2529.7,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332665053,2.91931322,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332666146,0.3701,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332666455,2.91931322,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332666751,0.3701,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332667338,2.91931322,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332668043,2.91931322,2529.7,2529.6,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1725332668241,0.3701,2529.7,2529.6,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1725332669042,0.3701,2529.7,2529.6,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1725332669248,2.91931322,2529.7,2529.6,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1725332669451,0.3701,2529.7,2529.6,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1725332669646,3.30511322,2529.8,2529.6,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1725332669953,3.30511322,2529.8,2529.7,0.19481443]
["bitfinex-derivatives","ETHF0:USTF0",1725332670146,0.7559,2529.8,2529.7,0.19481443]
["bitfinex-derivatives","ETHF0:USTF0",1725332670347,0.7559,2529.8,2529.4,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1725332670547,2.90677529,2529.7,2529.4,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1725332671349,2.90677529,2529.7,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332671852,2.90677529,2529.7,2529.4,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1725332672055,2.90677529,2529.7,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332673147,2.90677529,2529.7,2529.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725332673349,2.90677529,2529.7,2529.4,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1725332673549,2.90677529,2529.7,2529.5,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725332675564,0.3593,2529.7,2529.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725332675758,2.90677529,2529.7,2529.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725332676256,2.54747529,2529.6,2529.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725332676853,0.3569,2529.5,2529.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725332677363,0.3569,2529.5,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332677551,0.3569,2529.5,2528.7,1.04162647]
["bitfinex-derivatives","ETHF0:USTF0",1725332677552,6.85797529,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332677860,2.91207529,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332678064,2.91207529,2529.4,2528.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1725332678065,2.86376529,2529.2,2528.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1725332678357,2.86376529,2529.2,2528.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725332678559,0.3585,2529.1,2528.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725332678761,0.3753,2529.0,2528.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725332678960,0.3575,2528.9,2528.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725332679658,0.3575,2528.9,2528.7,1.14592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332680161,0.3575,2528.9,2528.7,1.46227499]
["bitfinex-derivatives","ETHF0:USTF0",1725332681162,0.3575,2528.9,2528.7,1.14592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332681747,0.3575,2528.9,2528.7,1.46226499]
["bitfinex-derivatives","ETHF0:USTF0",1725332683267,0.3575,2528.9,2528.7,1.14592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332692467,0.3575,2528.9,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332696272,0.3575,2528.9,2528.7,0.32227499]
["bitfinex-derivatives","ETHF0:USTF0",1725332696662,0.3575,2528.9,2528.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725332697071,0.3575,2528.9,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332697679,0.3575,2528.9,2528.7,0.32227499]
["bitfinex-derivatives","ETHF0:USTF0",1725332698463,0.3575,2528.9,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332698664,0.3575,2528.9,2528.7,0.32226499]
["bitfinex-derivatives","ETHF0:USTF0",1725332699965,0.3575,2528.9,2528.7,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332700473,4.142,2529.3,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332700474,6.68947529,2529.3,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332700774,6.68947529,2529.3,2528.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725332700775,4.142,2529.3,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332701170,4.142,2529.3,2529.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725332701370,4.142,2529.3,2529.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725332702375,8.0956,2529.3,2528.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1725332702677,3.2078,2529.1,2528.8,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725332703078,0.371,2529.0,2528.8,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725332703282,0.371,2529.0,2528.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725332704184,0.371,2529.0,2528.8,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725332705582,0.371,2529.0,2528.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725332706083,0.371,2529.0,2528.8,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725332707787,0.371,2529.0,2528.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725332709588,0.371,2529.0,2528.8,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725332710796,0.371,2529.0,2528.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725332711194,0.371,2529.0,2528.8,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725332711995,0.371,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332712196,0.371,2529.0,2528.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1725332712393,0.371,2529.0,2528.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725332713093,0.371,2529.0,2528.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1725332713293,0.371,2529.0,2528.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725332714105,0.371,2529.0,2528.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1725332716005,0.371,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332717094,0.68731,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332717301,3.23478529,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332717593,4.64171,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332721207,7.69634503,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332723208,4.64171,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332723416,7.69994355,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332724299,4.64171,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332724497,7.7002051,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332725000,4.64171,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332727109,8.20545086,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332727812,11.41325086,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332728810,7.84951,2529.0,2528.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725332730611,0.79092,2528.6,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725332730809,0.31641,2528.3,2528.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725332732805,7.69440983,2528.5,2528.2,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1725332733008,7.69440983,2528.5,2528.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1725332733009,3.21372499,2528.5,2528.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1725332733202,5.75918366,2528.5,2528.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1725332733508,3.21372499,2528.5,2528.4,5.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725332733712,3.21372499,2528.5,2528.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1725332733906,3.21372499,2528.5,2528.4,5.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725332734102,3.21372499,2528.5,2528.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1725332736013,3.21372499,2528.5,2528.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332736508,3.21372499,2528.5,2528.3,2.21009]
["bitfinex-derivatives","ETHF0:USTF0",1725332736812,3.21372499,2528.5,2528.4,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725332737213,0.00592499,2528.5,2528.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1725332737707,0.00592499,2528.5,2528.4,5.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725332741107,0.00592499,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725332741303,2.55138366,2528.5,2528.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725332741904,2.54545867,2528.4,2528.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725332742105,0.00592499,2528.5,2528.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725332742106,2.55138366,2528.5,2528.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725332742602,2.55138366,2528.5,2528.3,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1725332742806,0.00592499,2528.5,2528.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725332743010,2.55138366,2528.5,2528.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725332744811,2.55138366,2528.5,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332745418,0.3844,2528.4,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332746422,2.55138366,2528.5,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332746623,2.93578366,2528.5,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332749923,2.93578366,2528.5,2528.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725332750521,0.39032499,2528.5,2528.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725332751518,2.93578366,2528.5,2528.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725332751720,2.93578366,2528.5,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332751918,0.39032499,2528.5,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332752119,2.93578366,2528.5,2528.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725332752314,2.55138366,2528.5,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332752516,2.92468366,2528.5,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332753413,3.24106366,2528.5,2528.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725332753619,2.54545867,2528.4,2528.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725332753815,2.54545867,2528.3,2528.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725332754921,2.54545867,2528.3,2528.2,3.87761]
["bitfinex-derivatives","ETHF0:USTF0",1725332755728,2.92525867,2528.4,2528.2,3.87761]
["bitfinex-derivatives","ETHF0:USTF0",1725332758118,2.92525867,2528.4,2528.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725332759213,2.92525867,2528.4,2528.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725332759628,2.92525867,2528.4,2528.2,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1725332761134,2.54545867,2528.3,2528.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725332761625,2.92525867,2528.4,2528.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725332762222,2.54545867,2528.3,2528.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725332764024,2.54545867,2528.3,2528.2,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1725332764326,2.54545867,2528.3,2528.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725332765932,2.54545867,2528.3,2528.2,5.76501]
["bitfinex-derivatives","ETHF0:USTF0",1725332766326,2.54545867,2528.3,2528.2,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725332767329,2.54545867,2528.3,2528.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725332768829,2.54545867,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332769037,3.28445867,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332769231,3.28445867,2528.2,2528.0,0.20766692]
["bitfinex-derivatives","ETHF0:USTF0",1725332769423,2.54545867,2528.1,2528.0,0.20766692]
["bitfinex-derivatives","ETHF0:USTF0",1725332775335,2.55242256,2528.1,2528.0,0.20766692]
["bitfinex-derivatives","ETHF0:USTF0",1725332780637,2.55242256,2528.1,2528.0,1.66409692]
["bitfinex-derivatives","ETHF0:USTF0",1725332780833,2.55242256,2528.2,2528.1,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1725332781038,2.55242256,2528.2,2528.1,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1725332781236,1.1218,2528.4,2528.1,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1725332781436,4.17950484,2528.4,2528.1,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1725332783437,4.17950484,2528.4,2528.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725332783438,4.49589484,2528.4,2528.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725332783742,4.49589484,2528.4,2528.1,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1725332784341,4.17950484,2528.4,2528.1,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1725332784735,4.17950484,2528.4,2528.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725332784933,0.3164,2528.3,2528.0,0.20766692]
["bitfinex-derivatives","ETHF0:USTF0",1725332785241,2.55316792,2528.1,2528.0,0.52409692]
["bitfinex-derivatives","ETHF0:USTF0",1725332788541,0.31641,2528.3,2528.0,0.20766692]
["bitfinex-derivatives","ETHF0:USTF0",1725332788844,3.05770484,2528.3,2528.0,0.52409692]
["bitfinex-derivatives","ETHF0:USTF0",1725332789037,4.49589484,2528.4,2528.1,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1725332789536,4.49589484,2528.4,2528.0,1.66409692]
["bitfinex-derivatives","ETHF0:USTF0",1725332789537,4.17950484,2528.4,2528.0,1.66409692]
["bitfinex-derivatives","ETHF0:USTF0",1725332789739,2.55433561,2528.1,2528.0,1.66409692]
["bitfinex-derivatives","ETHF0:USTF0",1725332790237,2.55433561,2528.1,2528.0,2.02169692]
["bitfinex-derivatives","ETHF0:USTF0",1725332790932,2.55433561,2528.1,2528.0,23.68644227]
["bitfinex-derivatives","ETHF0:USTF0",1725332791136,1.45484064,2528.5,2528.4,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725332791333,1.45484064,2528.5,2528.4,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1725332791635,0.00592499,2528.5,2528.4,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1725332791840,0.00592499,2528.5,2528.4,16.86831992]
["bitfinex-derivatives","ETHF0:USTF0",1725332792230,0.00592499,2528.5,2528.4,16.07734992]
["bitfinex-derivatives","ETHF0:USTF0",1725332793032,0.00592499,2528.5,2528.4,12.86954992]
["bitfinex-derivatives","ETHF0:USTF0",1725332793329,0.00592499,2528.5,2528.4,13.69316992]
["bitfinex-derivatives","ETHF0:USTF0",1725332793532,0.00592499,2528.5,2528.4,10.05434992]
["bitfinex-derivatives","ETHF0:USTF0",1725332793932,0.00592499,2528.5,2528.4,14.00954992]
["bitfinex-derivatives","ETHF0:USTF0",1725332794134,0.00592499,2528.5,2528.4,10.05434992]
["bitfinex-derivatives","ETHF0:USTF0",1725332794535,0.00592499,2528.5,2528.4,8.91434992]
["bitfinex-derivatives","ETHF0:USTF0",1725332794834,0.00592499,2528.5,2528.4,10.05434992]
["bitfinex-derivatives","ETHF0:USTF0",1725332795341,0.00592499,2528.5,2528.4,20.00954992]
["bitfinex-derivatives","ETHF0:USTF0",1725332795539,0.00592499,2528.5,2528.4,20.80051992]
["bitfinex-derivatives","ETHF0:USTF0",1725332796749,0.00592499,2528.5,2528.4,18.86954992]
["bitfinex-derivatives","ETHF0:USTF0",1725332797043,0.00592499,2528.5,2528.4,14.00954992]
["bitfinex-derivatives","ETHF0:USTF0",1725332797640,0.00592499,2528.5,2528.4,20.00954992]
["bitfinex-derivatives","ETHF0:USTF0",1725332797943,0.00592499,2528.5,2528.4,14.00954992]
["bitfinex-derivatives","ETHF0:USTF0",1725332799433,0.00592499,2528.5,2528.4,9.68404992]
["bitfinex-derivatives","ETHF0:USTF0",1725332804454,0.00592499,2528.5,2528.4,13.63924992]
["bitfinex-derivatives","ETHF0:USTF0",1725332805345,0.00592499,2528.5,2528.4,20.43021992]
["bitfinex-derivatives","ETHF0:USTF0",1725332805839,4.99e-06,2528.5,2528.4,21.44201454]
["bitfinex-derivatives","ETHF0:USTF0",1725332806143,3.2078,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725332806448,3.2078,2529.1,2529.0,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1725332808556,0.7292,2529.2,2529.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725332810844,0.00592499,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332811047,0.00592499,2529.3,2529.2,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725332811550,0.00592499,2529.3,2529.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725332812144,0.00592499,2529.3,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332812849,0.00592499,2529.3,2529.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1725332814452,0.00592499,2529.3,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332814754,0.00592499,2529.3,2529.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1725332816248,0.00592499,2529.3,2529.2,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1725332816551,0.00592499,2529.3,2529.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725332817054,0.00592499,2529.3,2529.2,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1725332820453,0.00592499,2529.3,2529.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725332822758,0.00592499,2529.3,2528.7,0.57419252]
["bitfinex-derivatives","ETHF0:USTF0",1725332822759,8.30732499,2529.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332822962,0.7176,2529.2,2528.7,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725332823158,0.3639,2529.1,2528.7,8.18603421]
["bitfinex-derivatives","ETHF0:USTF0",1725332823355,0.3639,2529.1,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332823955,3.2078,2529.0,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332824169,0.3639,2529.1,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332824369,0.3576,2528.9,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332824554,0.3576,2528.9,2528.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725332826665,0.3576,2528.9,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332828666,0.3576,2528.9,2528.8,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725332828864,0.3576,2528.9,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332829262,0.3576,2528.9,2528.8,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725332829763,0.3639,2529.1,2528.8,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725332829968,0.3639,2529.1,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332830165,3.27348823,2529.2,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332830166,2.54988823,2529.2,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332830363,2.54988823,2529.2,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332830564,4.32512499,2529.3,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332830961,1.11732499,2529.3,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332831269,3.66721322,2529.3,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332832570,3.66721322,2529.3,2529.0,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1725332832968,3.66721322,2529.3,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332833662,3.66721322,2529.3,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332833663,5.38720499,2529.3,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332833972,2.55152347,2529.1,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332834177,2.55152347,2529.1,2528.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725332834464,1.43360499,2529.3,2528.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725332834465,2.92342347,2529.0,2528.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725332834667,2.92342347,2529.0,2528.9,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1725332834871,2.55152347,2529.1,2529.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725332835175,2.55152347,2529.1,2529.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725332835374,2.55152347,2529.1,2529.0,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1725332835567,2.55152347,2529.1,2529.0,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1725332835770,2.55152347,2529.1,2529.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725332836272,4.18332983,2529.3,2529.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725332836667,4.18332983,2529.3,2529.0,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1725332837078,4.18332983,2529.3,2528.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725332837372,4.18332983,2529.3,2528.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725332837373,3.37399484,2529.2,2528.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1725332837566,2.55376342,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332838165,2.55376342,2528.9,2528.6,8.27468231]
["bitfinex-derivatives","ETHF0:USTF0",1725332838372,2.55376342,2528.9,2528.7,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1725332838773,2.55376342,2528.9,2528.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1725332839074,2.55376342,2528.9,2528.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725332839468,2.92106671,2528.9,2528.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725332840274,0.3667,2528.9,2528.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1725332840572,0.3667,2528.9,2528.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725332840764,4.6817,2528.9,2528.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725332840963,2.55420548,2528.7,2528.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725332841470,2.93720548,2528.7,2528.6,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1725332841966,2.55420548,2528.7,2528.6,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1725332842278,2.55420548,2528.7,2528.6,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1725332845477,2.55420548,2528.7,2528.6,1.27326432]
["bitfinex-derivatives","ETHF0:USTF0",1725332848882,2.55420548,2528.8,2528.6,0.95690432]
["bitfinex-derivatives","ETHF0:USTF0",1725332849282,2.55420548,2528.7,2528.6,0.95690432]
["bitfinex-derivatives","ETHF0:USTF0",1725332849480,3.9351,2528.9,2528.6,0.95690432]
["bitfinex-derivatives","ETHF0:USTF0",1725332849481,2.55420548,2528.8,2528.6,0.95690432]
["bitfinex-derivatives","ETHF0:USTF0",1725332849687,2.55420548,2528.8,2528.6,1.27326432]
["bitfinex-derivatives","ETHF0:USTF0",1725332851472,2.55420548,2528.8,2528.7,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1725332851674,2.55420548,2528.8,2528.6,1.27325432]
["bitfinex-derivatives","ETHF0:USTF0",1725332852070,2.55420548,2528.8,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332852685,2.55420548,2528.8,2528.7,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725332853072,3.56374086,2529.2,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332853073,2.55420548,2528.9,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332853282,2.55420548,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332853473,2.55297022,2529.1,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332853780,2.55297022,2529.1,2529.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725332854182,2.55297022,2529.1,2529.0,1.83671]
["bitfinex-derivatives","ETHF0:USTF0",1725332854381,2.55297022,2529.1,2529.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725332854586,0.3906,2529.2,2529.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725332854787,0.3906,2529.2,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332854985,0.3727,2529.1,2528.9,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1725332855291,2.55374965,2529.0,2528.8,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725332855781,2.55374965,2529.0,2528.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725332857385,2.55374965,2529.0,2528.8,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725332857586,2.55374965,2528.9,2528.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725332857784,2.93884965,2528.8,2528.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725332857986,3.29664965,2528.8,2528.6,2.02516432]
["bitfinex-derivatives","ETHF0:USTF0",1725332858182,3.29664965,2528.8,2528.6,1.65306432]
["bitfinex-derivatives","ETHF0:USTF0",1725332858387,3.29664965,2528.8,2528.7,8.18017977]
["bitfinex-derivatives","ETHF0:USTF0",1725332858587,3.61297965,2528.8,2528.7,8.18017977]
["bitfinex-derivatives","ETHF0:USTF0",1725332858785,3.61297965,2528.8,2528.6,1.33670432]
["bitfinex-derivatives","ETHF0:USTF0",1725332858991,2.55374965,2528.7,2528.6,1.33670432]
["bitfinex-derivatives","ETHF0:USTF0",1725332860082,2.55374965,2528.7,2528.6,1.61170432]
["bitfinex-derivatives","ETHF0:USTF0",1725332860686,1.05923,2528.8,2528.6,1.61170432]
["bitfinex-derivatives","ETHF0:USTF0",1725332861291,0.31635,2528.7,2528.6,1.61170432]
["bitfinex-derivatives","ETHF0:USTF0",1725332861484,1.05924,2528.8,2528.6,1.61170432]
["bitfinex-derivatives","ETHF0:USTF0",1725332863186,1.05924,2528.8,2528.6,1.92806432]
["bitfinex-derivatives","ETHF0:USTF0",1725332863996,1.05924,2528.8,2528.6,1.61170432]
["bitfinex-derivatives","ETHF0:USTF0",1725332866193,4.26704,2528.8,2528.6,1.68530432]
["bitfinex-derivatives","ETHF0:USTF0",1725332867092,1.05924,2528.8,2528.6,1.68530432]
["bitfinex-derivatives","ETHF0:USTF0",1725332867299,4.26704,2528.8,2528.6,1.71890432]
["bitfinex-derivatives","ETHF0:USTF0",1725332867786,4.11694484,2528.8,2528.6,1.71890432]
["bitfinex-derivatives","ETHF0:USTF0",1725332868395,7.32474484,2528.8,2528.6,1.71890432]
["bitfinex-derivatives","ETHF0:USTF0",1725332869093,0.31635,2528.7,2528.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725332869300,7.00840484,2528.8,2528.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725332869998,7.32474484,2528.8,2528.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725332870703,7.32474484,2528.8,2528.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1725332870704,3.9507,2528.8,2528.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1725332870911,7.00840484,2528.8,2528.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1725332871194,7.32474484,2528.8,2528.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1725332871796,3.5929,2528.8,2528.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1725332871993,3.9811,2528.8,2528.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1725332872895,4.29744,2528.8,2528.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1725332873194,1.08964,2528.8,2528.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725332873999,1.08964,2528.8,2528.6,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1725332874296,1.08964,2528.8,2528.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725332875002,1.08964,2528.8,2528.6,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1725332877511,4.14734484,2528.8,2528.6,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1725332877897,4.14734484,2528.8,2528.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725332878091,3.05770484,2528.8,2528.7,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1725332878295,3.37404484,2528.8,2528.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725332878503,0.3635,2528.7,2528.6,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1725332880003,0.3635,2528.7,2528.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725332880206,3.42120484,2528.7,2528.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725332881403,3.42120484,2528.7,2528.6,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725332882402,6.62900484,2528.7,2528.6,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725332882801,6.94535484,2528.7,2528.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725332884104,7.84205,2528.7,2528.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725332884317,11.40579086,2528.7,2528.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725332884910,17.08944086,2528.7,2528.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725332885097,6.59188668,2528.3,2528.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725332885301,3.5242,2528.3,2528.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725332885499,6.95314707,2528.3,2528.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725332885701,7.5255,2528.3,2528.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332885906,3.3829669,2528.1,2528.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332886797,3.3829669,2528.1,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332887797,0.31642,2528.1,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332888112,4.1258669,2528.2,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332888298,4.1258669,2528.2,2528.0,0.39622499]
["bitfinex-derivatives","ETHF0:USTF0",1725332888496,4.1258669,2528.2,2528.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725332888694,8.0810669,2528.2,2528.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725332889209,5.01452,2528.2,2528.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725332895412,5.01452,2528.2,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332895611,2.55124566,2528.1,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332896009,2.55124566,2528.1,2528.0,0.41572499]
["bitfinex-derivatives","ETHF0:USTF0",1725332896207,2.55124566,2528.1,2528.0,0.73215499]
["bitfinex-derivatives","ETHF0:USTF0",1725332896518,3.5703,2528.3,2528.2,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1725332896519,6.12154566,2528.3,2528.2,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1725332896719,5.75904566,2528.3,2528.2,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1725332897110,5.75904566,2528.3,2528.1,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1725332897312,3.26784566,2528.2,2528.1,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1725332897514,3.26784566,2528.2,2528.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725332898416,3.26784566,2528.2,2528.0,0.73214499]
["bitfinex-derivatives","ETHF0:USTF0",1725332899414,0.7166,2528.2,2528.0,0.73214499]
["bitfinex-derivatives","ETHF0:USTF0",1725332899619,3.26784566,2528.2,2528.0,0.73214499]
["bitfinex-derivatives","ETHF0:USTF0",1725332900320,3.58426566,2528.2,2528.0,0.41572499]
["bitfinex-derivatives","ETHF0:USTF0",1725332900719,3.26784566,2528.2,2528.0,0.73215499]
["bitfinex-derivatives","ETHF0:USTF0",1725332900923,3.58425566,2528.2,2528.0,0.73215499]
["bitfinex-derivatives","ETHF0:USTF0",1725332901119,3.58425566,2528.2,2528.0,0.41572499]
["bitfinex-derivatives","ETHF0:USTF0",1725332901512,0.31642,2528.1,2528.0,0.41572499]
["bitfinex-derivatives","ETHF0:USTF0",1725332901718,0.70622,2528.1,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332901923,7.21346566,2528.1,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332903420,5.80222,2528.1,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332903616,11.80222,2528.1,2528.0,0.03952499]
["bitfinex-derivatives","ETHF0:USTF0",1725332903826,11.80222,2528.1,2527.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725332903827,0.79109,2528.0,2527.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725332904027,3.99902,2527.7,2526.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725332904320,3.2078,2527.4,2526.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725332904528,3.2078,2527.4,2527.1,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1725332904722,3.2078,2527.4,2527.2,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1725332905323,3.2078,2527.4,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332905518,0.3839,2527.3,2527.0,0.32247499]
["bitfinex-derivatives","ETHF0:USTF0",1725332905720,0.3839,2527.3,2527.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725332905912,0.3839,2527.3,2527.1,0.55674063]
["bitfinex-derivatives","ETHF0:USTF0",1725332905913,0.70043,2527.3,2527.1,0.55674063]
["bitfinex-derivatives","ETHF0:USTF0",1725332907224,0.70043,2527.3,2527.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725332907624,0.70043,2527.3,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332908024,0.31654,2527.2,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332908219,0.3566,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332908426,0.67315,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332909025,0.3566,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332909527,0.67315,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332909728,3.88095,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332911324,7.83775,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332912025,3.88095,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332912619,13.83775,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332913131,14.19045,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332914128,7.8739,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332914428,7.8739,2527.1,2527.0,0.32248499]
["bitfinex-derivatives","ETHF0:USTF0",1725332914429,3.2078,2527.1,2527.0,0.32248499]
["bitfinex-derivatives","ETHF0:USTF0",1725332914834,3.2078,2527.1,2527.0,1.04138499]
["bitfinex-derivatives","ETHF0:USTF0",1725332915428,3.2078,2527.1,2527.0,2.55368499]
["bitfinex-derivatives","ETHF0:USTF0",1725332917334,3.2078,2527.1,2527.0,1.41368499]
["bitfinex-derivatives","ETHF0:USTF0",1725332918030,3.2078,2527.1,2527.0,1.04138499]
["bitfinex-derivatives","ETHF0:USTF0",1725332922228,3.2078,2527.1,2527.0,0.72482499]
["bitfinex-derivatives","ETHF0:USTF0",1725332925236,3.2078,2527.1,2527.0,1.04138499]
["bitfinex-derivatives","ETHF0:USTF0",1725332930536,4.66435,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332931041,8.62115,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332932433,8.98655,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332936636,11.5395147,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332937030,17.5395147,2527.1,2527.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1725332937236,14.67,2527.1,2526.1,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725332937441,14.67,2527.1,2526.4,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1725332937442,3.52441,2526.7,2526.4,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1725332937646,1.14,2526.5,2526.4,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1725332937952,1.14,2526.5,2525.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725332938249,1.14,2526.5,2525.6,2.56571479]
["bitfinex-derivatives","ETHF0:USTF0",1725332938250,1.45668,2526.1,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725332938439,1.14,2525.8,2525.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725332938635,0.31674,2525.6,2525.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725332938849,4.3478,2525.7,2525.3,0.5600007]
["bitfinex-derivatives","ETHF0:USTF0",1725332939062,4.3478,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332939063,3.2078,2525.4,2524.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725332939341,3.2078,2525.4,2524.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1725332939342,4.3478,2524.7,2524.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725332939544,4.3478,2524.7,2524.1,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725332939545,3.2078,2524.7,2524.6,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725332939753,0.00593683,2524.7,2524.6,11.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725332939942,0.092,2525.3,2524.6,18.44569673]
["bitfinex-derivatives","ETHF0:USTF0",1725332940247,3.2078,2525.5,2525.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725332940433,3.2078,2525.5,2524.9,0.19373322]
["bitfinex-derivatives","ETHF0:USTF0",1725332940635,3.2078,2525.5,2524.6,14.28239256]
["bitfinex-derivatives","ETHF0:USTF0",1725332940842,0.00593683,2525.3,2525.1,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725332941052,0.00593683,2525.3,2524.6,14.48244166]
["bitfinex-derivatives","ETHF0:USTF0",1725332941843,0.00593683,2525.3,2525.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725332942045,0.00593683,2525.3,2525.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725332942243,0.00593683,2525.3,2525.2,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725332942455,0.00593683,2525.3,2525.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725332942639,0.00593683,2525.3,2525.2,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1725332942839,0.00593683,2525.3,2525.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725332943239,0.00593683,2525.3,2525.2,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1725332943742,0.00593683,2525.3,2525.2,4.64539]
["bitfinex-derivatives","ETHF0:USTF0",1725332945849,0.00593683,2525.3,2525.0,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725332946050,0.00593683,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332946353,0.00593683,2525.3,2525.2,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725332947147,0.00593683,2525.3,2525.2,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1725332947635,0.00593683,2525.3,2525.2,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1725332949338,0.092,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725332949537,5.86573034,2526.3,2525.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725332949538,3.5976,2526.3,2525.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725332949748,3.5976,2526.3,2525.9,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725332950048,0.3898,2526.3,2526.1,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725332950553,0.3898,2526.3,2525.9,3.90922683]
["bitfinex-derivatives","ETHF0:USTF0",1725332950751,0.3898,2526.3,2526.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725332951244,0.3898,2526.3,2525.9,3.90922683]
["bitfinex-derivatives","ETHF0:USTF0",1725332951450,0.3898,2526.3,2526.0,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1725332951653,0.3898,2526.3,2525.9,3.90922683]
["bitfinex-derivatives","ETHF0:USTF0",1725332952247,0.3898,2526.3,2526.0,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1725332953052,0.3898,2526.3,2526.1,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1725332953251,0.3898,2526.3,2526.0,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1725332953855,0.00593683,2526.5,2526.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725332954054,0.00593683,2526.5,2526.4,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1725332955459,0.00593683,2526.5,2526.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725332955646,0.00593683,2526.5,2526.4,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1725332956056,0.00593683,2526.5,2526.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725332956259,0.00593683,2526.5,2526.4,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1725332956457,0.00593683,2526.5,2526.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725332959478,0.00593683,2526.5,2526.4,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1725332959869,0.00593683,2526.5,2526.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725332961268,0.00593683,2526.5,2526.2,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725332961670,0.00593683,2526.5,2526.3,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725332962071,0.00593683,2526.5,2526.2,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725332962467,0.00593683,2526.5,2526.3,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725332963381,0.00593683,2526.5,2526.2,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725332963674,0.00593683,2526.5,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725332966676,0.00593683,2526.5,2526.4,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1725332967886,0.00593683,2526.5,2526.4,7.84074]
["bitfinex-derivatives","ETHF0:USTF0",1725332968073,0.00593683,2526.5,2526.4,13.84074]
["bitfinex-derivatives","ETHF0:USTF0",1725332968277,0.00593683,2526.5,2526.4,7.84074]
["bitfinex-derivatives","ETHF0:USTF0",1725332968587,0.00593683,2526.5,2526.4,14.63234]
["bitfinex-derivatives","ETHF0:USTF0",1725332968786,0.00593683,2526.5,2526.4,22.82418029]
["bitfinex-derivatives","ETHF0:USTF0",1725332968981,3.2078,2526.8,2526.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725332969287,3.2078,2526.8,2526.7,11.15551601]
["bitfinex-derivatives","ETHF0:USTF0",1725332970285,3.2078,2526.8,2526.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725332970483,0.00593683,2527.0,2526.8,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725332970686,0.00593683,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725332973374,0.00593683,2527.0,2526.9,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1725332973575,0.00593683,2527.0,2526.9,7.01417]
["bitfinex-derivatives","ETHF0:USTF0",1725332974179,0.00593683,2527.0,2526.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1725332974381,0.00593683,2527.0,2526.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725332974583,0.00593683,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725332975887,0.00593683,2527.0,2526.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1725332976985,0.00593683,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725332977194,0.00593683,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332977678,0.00593683,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725332978389,0.00593683,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332978390,0.00593683,2527.0,2526.7,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1725332981387,0.00593683,2527.0,2526.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1725332982180,0.00593683,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332982589,0.00593683,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725332985790,0.00593683,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725332986186,0.00593683,2527.0,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725332986387,0.00593683,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725332990189,0.00593683,2527.0,2526.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1725332993197,0.32249683,2527.0,2526.7,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725332993390,0.00593683,2527.0,2526.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1725332993697,0.3679,2526.9,2526.7,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725332994081,0.7383,2526.9,2526.7,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725332994287,0.7383,2526.9,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725332995588,2.55786717,2527.0,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725332996096,2.55786717,2527.0,2526.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725332996397,0.00593683,2527.0,2526.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725332996595,0.00593683,2527.0,2526.9,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1725332996890,2.56729598,2527.0,2526.9,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1725332997096,2.56729598,2527.0,2526.9,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1725332998297,0.00593683,2527.0,2526.9,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1725332998498,0.00593683,2527.0,2526.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1725332998690,0.00593683,2527.0,2526.9,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1725333003104,0.00593683,2527.0,2526.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1725333003305,0.32249683,2527.0,2526.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725333003504,0.00593683,2527.0,2526.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725333003803,0.68499683,2527.0,2526.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725333004006,1.07149683,2527.0,2526.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725333004200,0.31658,2526.9,2526.7,4.66439]
["bitfinex-derivatives","ETHF0:USTF0",1725333004393,0.31659,2526.8,2526.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725333004601,2.56437771,2526.7,2526.5,1.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725333005101,2.56437771,2526.7,2526.5,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1725333005305,2.56437771,2526.6,2526.5,1.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725333006100,3.9576,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333006299,2.56455319,2526.3,2526.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725333006507,0.31666,2526.2,2526.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725333006698,0.31668,2526.1,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333006900,2.87955678,2526.0,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333007100,0.31668,2526.1,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333007305,3.3832169,2526.2,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333007495,2.56306014,2526.0,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333007699,2.56306014,2526.0,2525.9,0.38533683]
["bitfinex-derivatives","ETHF0:USTF0",1725333008803,2.56306014,2526.0,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333010201,2.56306014,2526.1,2525.9,2.74593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333010413,2.56306014,2526.1,2526.0,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1725333010803,2.56306014,2526.2,2526.1,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1725333011003,2.56306014,2526.2,2526.0,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725333011004,2.56306014,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333011311,2.56306014,2526.3,2526.2,3.05666]
["bitfinex-derivatives","ETHF0:USTF0",1725333011512,2.56306014,2526.4,2526.2,3.05666]
["bitfinex-derivatives","ETHF0:USTF0",1725333011708,2.56306014,2526.4,2526.3,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1725333011902,2.56306014,2526.4,2526.3,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1725333013218,2.56306014,2526.5,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333013696,2.56306014,2526.5,2526.4,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1725333013905,2.56306014,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333014113,2.56306014,2526.7,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333014414,3.07248373,2527.0,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333014415,2.56306014,2526.9,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333014603,2.56306014,2526.9,2526.8,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725333014805,2.56899697,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725333016203,2.56899697,2527.0,2526.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725333016403,2.56306014,2526.9,2526.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725333017110,2.94166014,2526.9,2526.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725333018213,2.94166014,2526.9,2526.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725333019904,2.94166014,2526.9,2526.8,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1725333020104,2.56306014,2526.9,2526.8,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1725333020811,2.56306014,2526.9,2526.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725333021004,2.56306014,2526.9,2526.8,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1725333023621,2.56306014,2526.9,2526.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725333024006,2.56306014,2526.9,2526.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333024303,0.7186,2526.8,2526.5,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1725333024504,1.1053,2526.8,2526.5,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1725333024715,3.66836014,2526.8,2526.5,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1725333025107,3.66836014,2526.8,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333025620,2.56306014,2526.8,2526.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725333025807,0.00593683,2527.0,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333025808,2.56306014,2526.9,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333026010,2.56899697,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725333026318,2.56899697,2527.0,2526.9,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1725333027013,0.00593683,2527.0,2526.9,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1725333032618,0.00593683,2527.0,2526.9,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1725333032916,0.00593683,2527.0,2526.9,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1725333033724,0.00593683,2527.0,2526.9,7.85187]
["bitfinex-derivatives","ETHF0:USTF0",1725333034624,0.00593683,2527.0,2526.9,14.64331]
["bitfinex-derivatives","ETHF0:USTF0",1725333036722,0.00593683,2527.0,2526.9,13.85187]
["bitfinex-derivatives","ETHF0:USTF0",1725333037031,0.00593683,2527.0,2526.9,7.85187]
["bitfinex-derivatives","ETHF0:USTF0",1725333037823,0.00593683,2527.0,2526.9,3.52437]
["bitfinex-derivatives","ETHF0:USTF0",1725333046731,0.00593683,2527.0,2526.9,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725333047620,0.00593683,2527.0,2526.9,13.48197]
["bitfinex-derivatives","ETHF0:USTF0",1725333047826,0.00593683,2527.0,2526.9,7.48197]
["bitfinex-derivatives","ETHF0:USTF0",1725333048136,0.00593683,2527.0,2526.9,3.52437]
["bitfinex-derivatives","ETHF0:USTF0",1725333049829,0.00593683,2527.0,2526.9,7.48197]
["bitfinex-derivatives","ETHF0:USTF0",1725333051827,0.00593683,2527.0,2526.9,7.85267]
["bitfinex-derivatives","ETHF0:USTF0",1725333052533,0.00593683,2527.0,2526.9,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1725333053033,0.00593683,2527.0,2526.9,7.85267]
["bitfinex-derivatives","ETHF0:USTF0",1725333054136,0.00593683,2527.0,2526.9,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1725333054535,0.00593683,2527.0,2526.9,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1725333054936,0.00593683,2527.0,2526.9,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1725333055537,0.00593683,2527.0,2526.9,7.85267]
["bitfinex-derivatives","ETHF0:USTF0",1725333055832,0.00593683,2527.0,2526.9,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1725333056033,0.00593683,2527.0,2526.9,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1725333056225,0.00593683,2527.0,2526.9,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1725333056625,0.00593683,2527.0,2526.9,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1725333056829,0.00593683,2527.0,2526.9,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1725333057035,0.00593683,2527.0,2526.9,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1725333057230,0.00593683,2527.0,2526.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725333057432,0.00593683,2527.0,2526.3,1.03570148]
["bitfinex-derivatives","ETHF0:USTF0",1725333057433,2.56306014,2526.8,2526.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725333057629,0.31658,2526.9,2526.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725333057630,2.92016014,2526.7,2526.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333057826,0.741,2526.6,2526.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333058435,0.741,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333058635,2.56157098,2526.8,2526.7,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333058834,2.56157098,2526.8,2526.7,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333059036,2.56157098,2526.8,2526.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333059630,1.1021,2526.9,2526.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333060030,6.28028373,2527.0,2526.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333060031,2.56249542,2526.8,2526.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333060233,2.56249542,2526.9,2526.7,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333062126,2.56249542,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333062432,0.31662,2526.5,2526.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333062635,2.56255957,2526.3,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333062834,0.31664,2526.4,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333062835,3.30495957,2526.2,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333063131,3.30495957,2526.2,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333063132,2.87923957,2526.1,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333063328,6.52175957,2526.1,2525.9,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333063525,2.56255957,2526.1,2525.9,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333063930,6.52175957,2526.1,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333064434,3.9592,2526.1,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333065238,3.68065957,2526.2,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333065429,1.1181,2526.2,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333065939,3.68065957,2526.2,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333066343,1.1181,2526.2,2525.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333067333,1.1181,2526.2,2526.1,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1725333068133,1.1181,2526.2,2526.0,3.05668]
["bitfinex-derivatives","ETHF0:USTF0",1725333068437,1.1181,2526.2,2526.1,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1725333068939,4.142,2526.5,2526.3,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333069140,4.142,2526.5,2526.3,2.93322676]
["bitfinex-derivatives","ETHF0:USTF0",1725333069341,4.142,2526.5,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333069838,4.142,2526.5,2526.3,3.24986676]
["bitfinex-derivatives","ETHF0:USTF0",1725333070028,4.142,2526.5,2526.3,2.93322676]
["bitfinex-derivatives","ETHF0:USTF0",1725333072232,4.142,2526.5,2526.3,3.24986676]
["bitfinex-derivatives","ETHF0:USTF0",1725333074334,1.13,2526.6,2526.3,3.24986676]
["bitfinex-derivatives","ETHF0:USTF0",1725333075032,1.13,2526.6,2526.3,2.93322676]
["bitfinex-derivatives","ETHF0:USTF0",1725333075552,1.13,2526.6,2526.3,0.19322676]
["bitfinex-derivatives","ETHF0:USTF0",1725333076039,1.13,2526.6,2526.3,0.50987676]
["bitfinex-derivatives","ETHF0:USTF0",1725333076742,1.13,2526.6,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333078551,1.13,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333078842,1.13,2526.6,2526.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1725333080444,1.13,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333080845,1.13,2526.6,2526.5,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725333082749,0.7622,2526.6,2526.5,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725333083340,0.3897,2526.6,2526.5,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725333083652,2.42128674,2526.8,2526.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725333083946,2.42128674,2526.8,2526.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1725333084650,7.67229683,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725333084651,0.00593683,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725333085043,0.00593683,2527.0,2526.8,3.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725333085345,0.31658,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333085544,0.3631,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333086958,2.05202357,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333087149,0.00593683,2527.0,2526.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333087450,0.00593683,2527.0,2526.9,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1725333088543,2.87905957,2527.5,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333088544,2.04608674,2527.5,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333088849,6.36278674,2527.6,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333090148,6.36278674,2527.6,2527.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333091145,6.36278674,2527.6,2527.5,0.19612731]
["bitfinex-derivatives","ETHF0:USTF0",1725333091556,3.15498674,2527.6,2527.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333093350,3.15498674,2527.6,2527.4,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725333093551,3.15498674,2527.6,2527.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333093754,3.15498674,2527.6,2527.4,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725333093951,3.15498674,2527.6,2527.5,0.19610752]
["bitfinex-derivatives","ETHF0:USTF0",1725333094661,2.04608674,2527.6,2527.5,0.19610752]
["bitfinex-derivatives","ETHF0:USTF0",1725333095459,6.38598674,2527.7,2527.5,0.19610752]
["bitfinex-derivatives","ETHF0:USTF0",1725333096262,6.38598674,2527.7,2527.4,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725333097859,3.17818674,2527.7,2527.4,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725333098359,6.38598674,2527.7,2527.4,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725333098562,6.70246674,2527.7,2527.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725333098745,6.70246674,2527.7,2527.3,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1725333099354,6.38598674,2527.7,2527.3,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1725333099549,6.70246674,2527.7,2527.3,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1725333100456,6.70246674,2527.7,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333100652,0.31649,2527.6,2527.3,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1725333100853,10.65926674,2527.7,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333101261,3.9568,2527.6,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333101453,0.3165,2527.5,2527.2,0.32246683]
["bitfinex-derivatives","ETHF0:USTF0",1725333102151,2.36257674,2527.6,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333102351,0.3165,2527.5,2527.2,0.32246683]
["bitfinex-derivatives","ETHF0:USTF0",1725333102546,2.04608674,2527.6,2527.2,0.32246683]
["bitfinex-derivatives","ETHF0:USTF0",1725333102547,2.36257674,2527.6,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333102956,6.31937674,2527.6,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333104456,0.31651,2527.5,2527.2,0.32246683]
["bitfinex-derivatives","ETHF0:USTF0",1725333104659,2.36259674,2527.5,2527.2,0.32246683]
["bitfinex-derivatives","ETHF0:USTF0",1725333105359,2.36259674,2527.5,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333105559,6.31939674,2527.5,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333105754,6.31939674,2527.5,2527.2,0.32246683]
["bitfinex-derivatives","ETHF0:USTF0",1725333105955,2.36259674,2527.5,2527.2,0.32246683]
["bitfinex-derivatives","ETHF0:USTF0",1725333106269,2.36257674,2527.6,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333106470,2.36257674,2527.6,2527.2,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333106471,2.04608674,2527.6,2527.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725333106656,2.04608674,2527.6,2527.2,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333107362,2.04608674,2527.6,2527.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725333107960,2.36257674,2527.6,2527.3,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333108164,2.36257674,2527.6,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333108559,2.04608674,2527.6,2527.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725333108864,2.36257674,2527.6,2527.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725333109261,2.36256674,2527.6,2527.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725333109657,2.04608674,2527.6,2527.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725333111464,3.9568,2527.5,2527.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725333111768,2.04608674,2527.5,2527.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725333112072,2.04608674,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333112363,3.9568,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333113469,6.00288674,2527.5,2527.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1725333113767,3.9568,2527.5,2527.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1725333114473,3.9568,2527.5,2527.2,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333114474,6.00288674,2527.5,2527.2,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333114656,4.3399,2527.7,2527.2,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333114657,0.31652,2527.3,2527.2,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333115062,7.45140674,2527.3,2527.2,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333115276,0.31658,2526.9,2526.2,0.29362072]
["bitfinex-derivatives","ETHF0:USTF0",1725333115464,1.132,2526.8,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333116063,1.132,2526.8,2526.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333116260,1.132,2526.8,2526.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725333117876,2.04798881,2527.0,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725333118064,2.04798881,2527.0,2526.8,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1725333118256,2.41978881,2527.1,2526.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725333118461,2.04798881,2527.0,2526.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725333118767,2.04798881,2527.0,2526.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725333118965,0.722,2526.9,2526.5,2.94172931]
["bitfinex-derivatives","ETHF0:USTF0",1725333119164,2.76998881,2526.9,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333119364,3.08656881,2526.9,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333119564,3.08656881,2526.9,2526.5,3.25833931]
["bitfinex-derivatives","ETHF0:USTF0",1725333119869,3.08656881,2526.9,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333120581,2.76998881,2526.9,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333120764,3.08655881,2526.9,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333120965,3.08655881,2526.9,2526.5,2.94172931]
["bitfinex-derivatives","ETHF0:USTF0",1725333121275,2.04798881,2526.8,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333123073,2.36457881,2526.8,2526.5,3.25834931]
["bitfinex-derivatives","ETHF0:USTF0",1725333124166,2.36457881,2526.8,2526.5,6.46614931]
["bitfinex-derivatives","ETHF0:USTF0",1725333124368,2.04798881,2526.8,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333125579,2.04798881,2526.8,2526.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725333125873,2.04798881,2526.8,2526.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725333126468,2.04798881,2526.8,2526.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725333126976,2.04798881,2526.8,2526.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725333130876,2.04798881,2526.8,2526.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1725333131073,2.04798881,2526.8,2526.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725333131379,2.05078058,2526.8,2526.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725333131570,2.56255957,2527.1,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333131571,2.05078058,2526.9,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333131776,2.05078058,2526.9,2526.8,3.87829]
["bitfinex-derivatives","ETHF0:USTF0",1725333132474,2.05078058,2526.9,2526.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725333132779,0.31656,2527.0,2526.7,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1725333132978,2.0507693,2526.8,2526.7,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1725333135575,2.0507693,2526.8,2526.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725333135970,2.0507693,2526.8,2526.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725333138986,2.0507693,2526.8,2526.7,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725333139180,2.0507693,2526.9,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333139383,2.56255957,2527.1,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333139573,2.87910957,2527.1,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333139976,2.87910957,2527.1,2527.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333140477,2.87910957,2527.1,2526.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725333140478,0.31659,2526.8,2526.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725333140685,2.36727051,2526.8,2526.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725333140877,0.3166,2526.7,2526.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725333141076,3.07958846,2526.7,2526.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725333141382,1.029,2526.7,2526.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725333141687,1.029,2526.7,2526.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333141875,1.029,2526.7,2526.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333141876,0.31661,2526.6,2526.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333142082,0.31669,2526.0,2525.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725333142282,2.36684456,2526.0,2525.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725333142491,0.3841,2525.9,2525.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333142782,0.3841,2525.9,2525.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725333143689,2.05609139,2526.1,2525.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725333143984,2.44019139,2526.1,2525.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333144584,2.44019139,2526.1,2525.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725333144784,2.44019139,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333145384,2.44019139,2526.1,2525.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725333146187,2.44019139,2526.1,2525.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333147191,0.39003683,2526.1,2525.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333147383,0.39003683,2526.1,2525.8,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725333147784,0.70671683,2526.1,2525.8,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725333147986,2.44019139,2526.1,2525.8,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725333148184,0.39003683,2526.1,2525.8,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725333148584,0.39003683,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333149089,0.39003683,2526.1,2526.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333150083,0.39003683,2526.1,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333150084,0.70670683,2526.1,2525.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725333151391,0.39003683,2526.1,2525.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725333151591,0.39003683,2526.1,2525.9,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1725333152380,0.00593683,2526.1,2526.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725333152586,0.00593683,2526.1,2526.0,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1725333153289,0.00593683,2526.1,2525.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725333153290,0.00593683,2526.1,2525.9,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1725333153889,0.00593683,2526.1,2526.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725333154089,0.00593683,2526.1,2526.0,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1725333155804,0.00593683,2526.1,2526.0,7.74539]
["bitfinex-derivatives","ETHF0:USTF0",1725333157695,0.00593683,2526.1,2526.0,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725333157891,0.00593683,2526.1,2525.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725333158191,0.32260683,2526.1,2525.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725333158592,0.32260683,2526.1,2525.8,11.44809008]
["bitfinex-derivatives","ETHF0:USTF0",1725333158986,0.32260683,2526.1,2525.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725333159203,0.31669,2526.0,2525.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725333159390,2.37277139,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333160291,2.37277139,2526.1,2525.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725333160499,2.05609139,2526.1,2525.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1725333160698,2.05015456,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333160997,2.05015456,2525.9,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333161212,3.16695456,2525.9,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333161701,3.16695456,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333162897,3.16695456,2525.9,2525.7,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1725333164204,3.16695456,2525.9,2525.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725333164401,0.31671,2525.8,2525.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725333164604,3.16695456,2525.9,2525.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725333164605,3.48366456,2525.9,2525.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725333164901,1.43351,2525.9,2525.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725333165897,3.48366456,2525.9,2525.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1725333166103,3.48366456,2525.9,2525.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333167406,1.43351,2525.9,2525.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333170005,1.43351,2525.9,2525.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725333172201,3.48366456,2525.9,2525.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725333172408,1.43351,2525.9,2525.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725333172607,3.48366456,2525.9,2525.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725333175615,2.05015456,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333175804,2.36684456,2526.0,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333176006,2.36684456,2526.0,2525.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725333176007,2.05015456,2526.0,2525.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725333176216,0.00593683,2526.1,2526.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725333176515,0.00593683,2526.1,2526.0,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1725333177106,0.00593683,2526.1,2526.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725333177606,0.00593683,2526.1,2526.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1725333177812,0.00593683,2526.1,2526.0,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1725333179312,2.05609139,2526.1,2526.0,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1725333179611,2.37276139,2526.1,2526.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725333179819,2.05609139,2526.1,2526.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725333180204,2.42319139,2526.1,2526.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725333180806,2.42319139,2526.1,2526.0,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1725333181320,0.37303683,2526.1,2526.0,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1725333182315,0.37303683,2526.1,2526.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1725333182617,0.37303683,2526.1,2526.0,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725333183610,0.00593683,2526.1,2526.0,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725333184212,0.00593683,2526.1,2526.0,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1725333186810,2.05929908,2526.1,2526.0,6.13229]
["bitfinex-derivatives","ETHF0:USTF0",1725333187013,2.05929908,2526.1,2526.0,12.13229]
["bitfinex-derivatives","ETHF0:USTF0",1725333187320,0.00593683,2526.1,2526.0,12.92401]
["bitfinex-derivatives","ETHF0:USTF0",1725333187618,0.00593683,2526.1,2526.0,13.95971148]
["bitfinex-derivatives","ETHF0:USTF0",1725333187925,2.05336225,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333188120,2.05336225,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333188315,2.05336225,2526.4,2526.3,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725333188620,2.05336225,2526.4,2526.3,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1725333189519,2.05482905,2526.4,2526.3,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1725333190227,2.05482905,2526.5,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333190413,2.05482905,2526.5,2526.4,2.23074]
["bitfinex-derivatives","ETHF0:USTF0",1725333190722,2.05482905,2526.5,2526.4,6.18914]
["bitfinex-derivatives","ETHF0:USTF0",1725333191316,2.06076588,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333192323,2.06076588,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333194215,0.00593683,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333194410,2.06076588,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333194620,0.00593683,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333194820,2.06076588,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333195038,2.81666588,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333195613,2.81666588,2526.6,2526.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333195820,2.81666588,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333197223,2.06076588,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333197531,0.00593683,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333197725,2.06076588,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333197924,0.00593683,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333201124,0.35973683,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333202329,0.35973683,2526.6,2526.4,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1725333202525,0.35973683,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333203828,0.35973683,2526.6,2526.5,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1725333204630,0.00593683,2526.6,2526.5,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1725333204828,0.00593683,2526.6,2526.5,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1725333205734,0.00593683,2526.6,2526.5,12.92718]
["bitfinex-derivatives","ETHF0:USTF0",1725333205923,2.05482905,2527.1,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725333206125,2.05482905,2527.2,2527.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333206324,1.1448,2527.3,2527.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725333206325,3.19962905,2527.3,2527.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725333208229,3.19962905,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333208430,1.1448,2527.3,2527.2,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1725333208930,1.1448,2527.3,2527.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333209130,1.1448,2527.3,2527.2,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1725333216142,1.1448,2527.3,2527.1,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333216351,1.1448,2527.3,2527.1,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1725333216647,1.1448,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333217635,1.1448,2527.3,2527.2,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1725333220247,2.05622783,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333220436,2.42122783,2527.5,2527.4,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725333221347,2.42122783,2527.5,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333221550,2.42122783,2527.5,2527.3,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725333222051,2.42122783,2527.5,2527.3,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725333222742,2.42122783,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333225940,2.42122783,2527.5,2527.4,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1725333227449,2.42122783,2527.5,2527.4,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1725333231357,0.37093683,2527.5,2527.4,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1725333234656,0.00593683,2527.5,2527.4,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1725333235049,0.00593683,2527.5,2527.4,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725333239954,0.00593683,2527.5,2527.4,4.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725333240157,0.00593683,2527.5,2527.4,9.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725333240660,0.00593683,2527.5,2527.4,8.62111]
["bitfinex-derivatives","ETHF0:USTF0",1725333240851,0.00593683,2527.5,2527.4,4.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725333241055,2.05962636,2527.5,2527.4,4.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725333241254,2.44082636,2527.5,2527.4,4.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725333241751,2.44082636,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333241752,0.38713683,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333242155,0.74793683,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333242758,0.74793683,2527.5,2527.4,3.52431]
["bitfinex-derivatives","ETHF0:USTF0",1725333244160,1.06443683,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333244366,0.74793683,2527.5,2527.4,3.52431]
["bitfinex-derivatives","ETHF0:USTF0",1725333245668,0.74793683,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333245861,1.06443683,2527.5,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333246058,0.3542,2527.4,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333246366,0.3542,2527.4,2527.3,8.85415917]
["bitfinex-derivatives","ETHF0:USTF0",1725333247271,0.67071,2527.4,2527.3,8.53763917]
["bitfinex-derivatives","ETHF0:USTF0",1725333247580,0.31652,2527.3,2527.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725333247756,3.23340321,2527.4,2527.2,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1725333249366,2.56269321,2527.3,2527.2,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1725333250854,0.31655,2527.1,2526.9,3.53030683]
["bitfinex-derivatives","ETHF0:USTF0",1725333251063,0.7748,2527.0,2526.9,3.53030683]
["bitfinex-derivatives","ETHF0:USTF0",1725333251264,3.70661808,2527.0,2526.9,3.53030683]
["bitfinex-derivatives","ETHF0:USTF0",1725333251953,3.34811808,2527.0,2526.9,3.53030683]
["bitfinex-derivatives","ETHF0:USTF0",1725333252167,2.96131808,2527.0,2526.9,3.53030683]
["bitfinex-derivatives","ETHF0:USTF0",1725333252866,3.27787808,2527.0,2526.9,3.21373683]
["bitfinex-derivatives","ETHF0:USTF0",1725333253058,3.27787808,2527.0,2526.9,4.35373683]
["bitfinex-derivatives","ETHF0:USTF0",1725333254266,7.86996,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333254769,8.66137,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333255862,7.86996,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333258473,7.86996,2527.0,2526.9,0.32250683]
["bitfinex-derivatives","ETHF0:USTF0",1725333258474,3.5958,2527.0,2526.9,0.32250683]
["bitfinex-derivatives","ETHF0:USTF0",1725333258970,0.7453,2527.2,2527.0,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725333259271,0.7453,2527.2,2527.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725333259663,5.01864,2527.2,2527.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725333259861,0.31654,2527.2,2527.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725333260074,2.57190668,2527.2,2527.1,1.81115]
["bitfinex-derivatives","ETHF0:USTF0",1725333260270,4.5,2527.4,2527.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725333260271,2.57190668,2527.3,2527.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725333260463,2.57190668,2527.3,2527.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725333260869,2.57190668,2527.3,2527.2,1.84344]
["bitfinex-derivatives","ETHF0:USTF0",1725333269680,2.57190668,2527.3,2527.1,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1725333270781,0.3635,2527.2,2527.1,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1725333271673,0.3635,2527.2,2526.9,0.39133683]
["bitfinex-derivatives","ETHF0:USTF0",1725333271884,3.30970668,2527.1,2526.9,0.70790683]
["bitfinex-derivatives","ETHF0:USTF0",1725333272173,3.62626668,2527.1,2526.9,0.70790683]
["bitfinex-derivatives","ETHF0:USTF0",1725333275183,3.30970668,2527.1,2526.9,0.39133683]
["bitfinex-derivatives","ETHF0:USTF0",1725333275374,3.30970668,2527.1,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333275375,0.31656,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333275570,3.62625668,2527.1,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333277868,0.31656,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333278070,3.62626668,2527.1,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333279475,3.62626668,2527.1,2526.9,0.32250683]
["bitfinex-derivatives","ETHF0:USTF0",1725333279684,3.62626668,2527.1,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333280988,0.31656,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333281694,2.88846668,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333283685,2.57190668,2527.0,2526.9,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333283883,2.57190668,2527.0,2526.9,1.46250683]
["bitfinex-derivatives","ETHF0:USTF0",1725333284086,2.57190668,2527.1,2527.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1725333286191,2.57190668,2527.1,2526.9,1.46249683]
["bitfinex-derivatives","ETHF0:USTF0",1725333286497,3.88784,2527.2,2527.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1725333287492,0.68004,2527.2,2527.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1725333287687,3.88784,2527.2,2527.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1725333288194,2.57189156,2527.1,2527.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1725333288593,2.57189156,2527.1,2527.0,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1725333288797,0.3619,2527.3,2527.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725333288798,2.57189156,2527.2,2527.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725333289094,2.57189156,2527.2,2527.1,1.84445]
["bitfinex-derivatives","ETHF0:USTF0",1725333291691,0.3619,2527.3,2527.1,1.84445]
["bitfinex-derivatives","ETHF0:USTF0",1725333291897,2.93510465,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333293498,0.3619,2527.3,2527.1,1.84444]
["bitfinex-derivatives","ETHF0:USTF0",1725333293800,2.57370257,2527.2,2527.1,1.84444]
["bitfinex-derivatives","ETHF0:USTF0",1725333298003,2.57370257,2527.2,2526.9,3.21373683]
["bitfinex-derivatives","ETHF0:USTF0",1725333298203,3.27066257,2527.1,2526.9,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333298494,2.57370257,2527.0,2526.9,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333299110,2.57370257,2527.0,2526.9,1.46250683]
["bitfinex-derivatives","ETHF0:USTF0",1725333299701,2.57370257,2527.0,2526.9,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333300002,2.57370257,2527.0,2526.9,1.46250683]
["bitfinex-derivatives","ETHF0:USTF0",1725333300307,2.57370257,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333300308,2.89026257,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333300598,4.27416,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333301796,0.31656,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333303297,0.7525,2527.1,2526.9,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333303298,1.06905,2527.1,2526.9,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333303493,0.7525,2527.1,2527.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1725333303898,0.67842,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333304095,5.18842,2527.4,2527.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1725333304299,5.55322,2527.4,2527.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1725333304506,5.2367,2527.4,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333304800,5.2367,2527.4,2527.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725333304997,5.55321,2527.4,2527.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725333305192,5.55321,2527.4,2527.3,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1725333305193,5.2367,2527.4,2527.3,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1725333306408,3.21373683,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333306595,3.58773683,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333306791,3.90423683,2527.5,2527.3,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1725333307005,0.3659,2527.4,2527.3,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1725333309406,0.3659,2527.4,2526.9,3.21373683]
["bitfinex-derivatives","ETHF0:USTF0",1725333309407,0.79135,2527.2,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333309603,0.31656,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333309997,4.27416,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333310700,5.06557,2527.0,2526.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333311002,5.06557,2527.0,2526.0,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1725333311003,0.31665,2526.3,2526.0,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1725333311204,2.05832574,2526.1,2526.0,0.51933483]
["bitfinex-derivatives","ETHF0:USTF0",1725333311395,2.05832574,2526.1,2526.0,1.65933483]
["bitfinex-derivatives","ETHF0:USTF0",1725333312605,2.41862574,2526.2,2526.1,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1725333312802,2.41862574,2526.2,2526.1,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1725333316113,2.05832574,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333316314,2.05832574,2526.3,2526.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1725333321010,9.92270717,2526.6,2526.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1725333321011,2.05832574,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333321310,2.05832574,2526.4,2526.3,1.84195]
["bitfinex-derivatives","ETHF0:USTF0",1725333325398,2.05832574,2526.4,2526.3,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1725333328404,2.05832574,2526.5,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333329198,2.05832574,2526.5,2526.3,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1725333329402,2.37495574,2526.5,2526.3,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1725333331909,0.79163,2526.3,2525.8,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333332119,0.3167,2525.9,2525.8,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333332410,2.36784608,2525.9,2525.8,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333333115,0.3167,2525.9,2525.8,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333333312,2.36784608,2525.9,2525.8,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333333815,0.3167,2525.9,2525.8,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333335409,2.05114608,2526.0,2525.8,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333335410,2.36783608,2526.0,2525.8,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333335719,0.3167,2525.9,2525.8,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333337214,0.3167,2525.9,2525.8,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333337412,0.31674,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333337711,0.3568,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333337913,0.709,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333338514,0.709,2525.5,2525.4,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1725333338515,0.3568,2525.5,2525.4,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1725333338821,0.7357,2525.7,2525.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333339021,0.7357,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333339419,4.6949,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333339718,0.7357,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333339918,4.6949,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333341022,4.3114,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333341226,0.3522,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333341520,4.3114,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333342313,0.3522,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333342616,4.3114,2525.7,2525.6,0.20242474]
["bitfinex-derivatives","ETHF0:USTF0",1725333342813,4.3114,2525.7,2525.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333343022,0.3522,2525.7,2525.6,0.51819562]
["bitfinex-derivatives","ETHF0:USTF0",1725333343221,0.3522,2525.7,2525.6,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333343416,4.62812,2525.7,2525.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333343611,0.3522,2525.7,2525.6,0.51300826]
["bitfinex-derivatives","ETHF0:USTF0",1725333343816,0.3522,2525.7,2525.6,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333344322,0.3522,2525.7,2525.6,0.51492878]
["bitfinex-derivatives","ETHF0:USTF0",1725333345921,0.3522,2525.7,2525.6,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333346311,0.3522,2525.7,2525.6,0.5187074]
["bitfinex-derivatives","ETHF0:USTF0",1725333350129,2.04840664,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333350325,2.36509664,2526.0,2525.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725333350522,2.36509664,2526.0,2525.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1725333350523,0.31672,2525.7,2525.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333350722,0.31672,2525.7,2525.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333350917,0.3796,2525.6,2525.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333352121,0.31675,2525.5,2525.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725333352320,0.3702,2525.4,2525.3,0.1960264]
["bitfinex-derivatives","ETHF0:USTF0",1725333352524,0.68696,2525.4,2525.3,0.1960264]
["bitfinex-derivatives","ETHF0:USTF0",1725333352720,1.04696,2525.4,2525.2,0.32271683]
["bitfinex-derivatives","ETHF0:USTF0",1725333352927,0.7302,2525.4,2525.2,0.51860463]
["bitfinex-derivatives","ETHF0:USTF0",1725333353125,0.7302,2525.4,2525.2,0.20182463]
["bitfinex-derivatives","ETHF0:USTF0",1725333353126,1.04696,2525.4,2525.2,0.20182463]
["bitfinex-derivatives","ETHF0:USTF0",1725333353431,2.04840664,2525.5,2525.3,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1725333353630,2.04840664,2525.5,2525.4,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1725333353818,6.00840664,2525.5,2525.3,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1725333354023,2.04840664,2525.5,2525.3,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1725333354333,2.04840664,2525.5,2525.3,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1725333354632,2.04840664,2525.5,2525.3,2.40076922]
["bitfinex-derivatives","ETHF0:USTF0",1725333355726,2.04840664,2525.5,2525.4,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1725333357038,5.25620664,2525.6,2525.5,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1725333357233,3.2078,2525.6,2525.5,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1725333358238,3.2078,2525.6,2525.5,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1725333358636,3.2078,2525.6,2525.5,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1725333360942,2.04840664,2525.7,2525.5,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1725333361336,2.04840664,2525.7,2525.6,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333363532,2.04840664,2525.7,2525.5,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1725333364035,2.04840664,2525.7,2525.6,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333364238,2.04798529,2525.7,2525.6,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333364845,2.57290717,2525.9,2525.6,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1725333364846,2.04798529,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333365238,3.21373683,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333365239,2.04798529,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333365744,2.04798529,2526.0,2525.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725333365745,0.31669,2526.0,2525.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725333365942,2.39992423,2525.9,2525.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725333366244,2.76082423,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333368644,2.04802423,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333368842,2.04802423,2525.9,2525.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1725333370145,0.31669,2526.0,2525.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1725333370343,2.895524,2526.1,2525.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1725333370840,2.04883909,2525.9,2525.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1725333371238,2.895524,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333371540,2.578844,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333372048,2.578844,2526.1,2526.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725333372248,2.0554979,2526.1,2526.0,3.05669]
["bitfinex-derivatives","ETHF0:USTF0",1725333372652,0.00593683,2526.1,2526.0,3.05669]
["bitfinex-derivatives","ETHF0:USTF0",1725333373241,2.0554979,2526.1,2526.0,3.05669]
["bitfinex-derivatives","ETHF0:USTF0",1725333373845,0.00593683,2526.1,2526.0,7.01509]
["bitfinex-derivatives","ETHF0:USTF0",1725333379947,0.00593683,2526.1,2526.0,5.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725333380950,0.00593683,2526.1,2526.0,5.77699]
["bitfinex-derivatives","ETHF0:USTF0",1725333381645,0.00593683,2526.1,2526.0,8.98479]
["bitfinex-derivatives","ETHF0:USTF0",1725333383558,0.00593683,2526.1,2526.0,5.77699]
["bitfinex-derivatives","ETHF0:USTF0",1725333383756,0.00593683,2526.1,2526.0,8.98479]
["bitfinex-derivatives","ETHF0:USTF0",1725333384556,0.00593683,2526.1,2526.0,5.77699]
["bitfinex-derivatives","ETHF0:USTF0",1725333384860,0.00593683,2526.1,2526.0,8.98479]
["bitfinex-derivatives","ETHF0:USTF0",1725333385856,0.00593683,2526.1,2526.0,14.98479]
["bitfinex-derivatives","ETHF0:USTF0",1725333386550,2.04956107,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333386751,2.04956107,2526.5,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333386957,0.3786,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333386958,2.42816107,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333387155,2.04956107,2526.6,2526.5,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1725333387366,2.04956107,2526.7,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333387566,2.04956107,2526.7,2526.6,1.64967448]
["bitfinex-derivatives","ETHF0:USTF0",1725333387861,2.57290717,2526.8,2526.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725333388061,2.57290717,2526.8,2526.6,2.01966448]
["bitfinex-derivatives","ETHF0:USTF0",1725333388263,2.57290717,2526.8,2526.6,0.87966448]
["bitfinex-derivatives","ETHF0:USTF0",1725333389163,2.04780468,2526.7,2526.6,0.87966448]
["bitfinex-derivatives","ETHF0:USTF0",1725333391859,2.04780468,2526.7,2526.6,2.01966448]
["bitfinex-derivatives","ETHF0:USTF0",1725333392055,2.05374151,2526.9,2526.6,11.66066448]
["bitfinex-derivatives","ETHF0:USTF0",1725333392376,2.05374151,2526.9,2526.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333392377,0.00593683,2526.9,2526.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333392550,0.00593683,2526.9,2526.8,5.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725333393363,0.00593683,2526.9,2526.8,4.27419]
["bitfinex-derivatives","ETHF0:USTF0",1725333393555,4.28011683,2526.9,2526.6,0.19863669]
["bitfinex-derivatives","ETHF0:USTF0",1725333393757,0.7384,2526.8,2526.6,0.19863669]
["bitfinex-derivatives","ETHF0:USTF0",1725333394072,0.3644,2526.7,2526.6,0.19863669]
["bitfinex-derivatives","ETHF0:USTF0",1725333395066,0.3644,2526.7,2526.5,0.32255683]
["bitfinex-derivatives","ETHF0:USTF0",1725333395067,0.31661,2526.6,2526.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333396468,0.31661,2526.6,2526.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725333396469,0.79156,2526.5,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333396674,5.25505841,2526.3,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333396964,0.31668,2526.1,2525.8,0.1988742]
["bitfinex-derivatives","ETHF0:USTF0",1725333397165,0.31669,2526.0,2525.8,0.1988742]
["bitfinex-derivatives","ETHF0:USTF0",1725333397366,0.3167,2525.9,2525.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333397571,0.68349,2526.0,2525.6,0.32266683]
["bitfinex-derivatives","ETHF0:USTF0",1725333397864,2.41405841,2526.0,2525.7,0.51818875]
["bitfinex-derivatives","ETHF0:USTF0",1725333398061,0.3668,2526.0,2525.7,1.65818875]
["bitfinex-derivatives","ETHF0:USTF0",1725333398262,0.68349,2526.0,2525.7,1.34146875]
["bitfinex-derivatives","ETHF0:USTF0",1725333398964,0.3668,2526.0,2525.7,1.65818875]
["bitfinex-derivatives","ETHF0:USTF0",1725333399365,2.41405841,2526.0,2525.7,1.65818875]
["bitfinex-derivatives","ETHF0:USTF0",1725333399670,0.3615,2525.9,2525.7,1.65818875]
["bitfinex-derivatives","ETHF0:USTF0",1725333400062,0.3615,2525.9,2525.7,0.51818875]
["bitfinex-derivatives","ETHF0:USTF0",1725333400869,0.3615,2525.9,2525.7,0.20146875]
["bitfinex-derivatives","ETHF0:USTF0",1725333401065,0.3615,2525.9,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333401265,0.3615,2525.9,2525.8,0.19760882]
["bitfinex-derivatives","ETHF0:USTF0",1725333401958,2.41405841,2526.0,2525.8,0.19760882]
["bitfinex-derivatives","ETHF0:USTF0",1725333401959,2.41405841,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333402167,2.77725841,2526.0,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333402369,2.77725841,2526.0,2525.9,0.19788082]
["bitfinex-derivatives","ETHF0:USTF0",1725333402561,0.73,2526.0,2525.7,3.52452]
["bitfinex-derivatives","ETHF0:USTF0",1725333402760,2.04874319,2525.9,2525.7,3.52452]
["bitfinex-derivatives","ETHF0:USTF0",1725333403171,2.04874319,2525.9,2525.7,3.722579]
["bitfinex-derivatives","ETHF0:USTF0",1725333403874,2.04874319,2525.9,2525.7,0.514779]
["bitfinex-derivatives","ETHF0:USTF0",1725333404273,2.04874319,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333404472,2.77874319,2526.0,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333404673,2.77874319,2526.0,2525.6,6.34403683]
["bitfinex-derivatives","ETHF0:USTF0",1725333404674,2.77874319,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333404872,2.77874319,2526.0,2525.9,0.51270001]
["bitfinex-derivatives","ETHF0:USTF0",1725333406165,2.77930003,2526.0,2525.9,0.51270001]
["bitfinex-derivatives","ETHF0:USTF0",1725333410280,3.30290717,2526.0,2525.9,0.51270001]
["bitfinex-derivatives","ETHF0:USTF0",1725333410680,3.30290717,2526.0,2525.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725333410978,2.05023577,2525.9,2525.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725333411175,2.05023577,2525.9,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333412278,3.30290717,2526.0,2525.7,0.20265294]
["bitfinex-derivatives","ETHF0:USTF0",1725333412578,2.04975126,2525.8,2525.7,0.20265294]
["bitfinex-derivatives","ETHF0:USTF0",1725333412771,2.04975126,2525.8,2525.7,0.51937294]
["bitfinex-derivatives","ETHF0:USTF0",1725333412972,2.04975126,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333413669,2.04975126,2525.9,2525.8,0.51258967]
["bitfinex-derivatives","ETHF0:USTF0",1725333414182,2.04975126,2525.9,2525.8,0.19587967]
["bitfinex-derivatives","ETHF0:USTF0",1725333414378,2.04975126,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333414579,3.30290717,2526.0,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333414773,3.30290717,2526.0,2525.7,6.26452]
["bitfinex-derivatives","ETHF0:USTF0",1725333414974,2.05008763,2525.8,2525.7,6.26452]
["bitfinex-derivatives","ETHF0:USTF0",1725333415278,2.05008763,2525.8,2525.7,6.45911281]
["bitfinex-derivatives","ETHF0:USTF0",1725333417779,2.05008763,2525.8,2525.7,3.25131281]
["bitfinex-derivatives","ETHF0:USTF0",1725333418280,2.05008763,2525.8,2525.7,6.45911281]
["bitfinex-derivatives","ETHF0:USTF0",1725333418973,2.05008763,2525.8,2525.7,3.25131281]
["bitfinex-derivatives","ETHF0:USTF0",1725333420471,2.05008763,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333421882,0.7556,2526.2,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333421883,2.05008763,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333427181,2.05008763,2526.0,2525.7,1.65131281]
["bitfinex-derivatives","ETHF0:USTF0",1725333427182,2.88959717,2526.0,2525.7,1.65131281]
["bitfinex-derivatives","ETHF0:USTF0",1725333427383,2.81850737,2525.9,2525.7,1.65131281]
["bitfinex-derivatives","ETHF0:USTF0",1725333427589,0.7702,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333428182,2.81848307,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333430187,2.04828307,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333430883,2.04828307,2525.9,2525.8,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1725333431586,2.57290717,2526.1,2525.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1725333431587,2.04828307,2526.0,2525.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1725333431790,2.88957717,2526.1,2525.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1725333431791,2.04828307,2525.9,2525.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1725333432292,2.57290717,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333432592,2.57290717,2526.1,2525.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725333433592,2.88958717,2526.1,2525.8,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1725333433785,2.04806887,2525.9,2525.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725333433982,2.04806887,2525.9,2525.8,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1725333438195,2.57290717,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333439288,0.3832,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333440087,0.3832,2526.1,2525.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725333440290,0.3832,2526.1,2525.7,1.33459281]
["bitfinex-derivatives","ETHF0:USTF0",1725333440291,0.3167,2525.9,2525.7,1.33459281]
["bitfinex-derivatives","ETHF0:USTF0",1725333440694,0.3717,2525.8,2525.7,1.33459281]
["bitfinex-derivatives","ETHF0:USTF0",1725333440893,0.3717,2525.8,2525.7,1.65131281]
["bitfinex-derivatives","ETHF0:USTF0",1725333442796,0.68841,2525.8,2525.7,1.33459281]
["bitfinex-derivatives","ETHF0:USTF0",1725333442994,0.3717,2525.8,2525.7,1.33459281]
["bitfinex-derivatives","ETHF0:USTF0",1725333446098,0.68841,2525.8,2525.7,1.33459281]
["bitfinex-derivatives","ETHF0:USTF0",1725333446803,0.3717,2525.8,2525.7,1.65131281]
["bitfinex-derivatives","ETHF0:USTF0",1725333452903,0.7547,2525.8,2525.7,1.65131281]
["bitfinex-derivatives","ETHF0:USTF0",1725333455400,3.0665469,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333455897,3.0665469,2525.9,2525.8,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1725333456098,3.0665469,2526.2,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333456304,2.56796701,2526.2,2526.1,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725333456508,2.56796701,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333456711,2.56796701,2526.3,2526.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1725333456907,2.56798961,2526.4,2526.2,9.56108935]
["bitfinex-derivatives","ETHF0:USTF0",1725333457101,3.0665469,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333457313,0.3628,2526.7,2526.5,3.52442]
["bitfinex-derivatives","ETHF0:USTF0",1725333457314,3.4293469,2526.7,2526.5,3.52442]
["bitfinex-derivatives","ETHF0:USTF0",1725333457809,3.4293469,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333458106,0.31664,2526.4,2526.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725333458307,2.56676832,2526.2,2526.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1725333458609,2.56676832,2526.2,2526.1,13.08391799]
["bitfinex-derivatives","ETHF0:USTF0",1725333458815,2.56676832,2526.2,2526.1,13.40058799]
["bitfinex-derivatives","ETHF0:USTF0",1725333461416,2.56676832,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333461709,2.56676832,2526.3,2526.2,8.40549534]
["bitfinex-derivatives","ETHF0:USTF0",1725333462115,2.56676832,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333462303,3.46492198,2526.6,2526.2,9.22883534]
["bitfinex-derivatives","ETHF0:USTF0",1725333462503,2.56538473,2526.4,2526.2,9.22883534]
["bitfinex-derivatives","ETHF0:USTF0",1725333463218,2.05222878,2526.3,2526.2,9.54549534]
["bitfinex-derivatives","ETHF0:USTF0",1725333464711,2.05222878,2526.3,2526.2,12.75329534]
["bitfinex-derivatives","ETHF0:USTF0",1725333465235,2.56538473,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333466015,2.56538473,2526.4,2526.3,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1725333466215,2.56538473,2526.5,2526.3,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1725333466513,2.56538473,2526.4,2526.3,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1725333466912,2.56538473,2526.5,2526.3,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1725333467310,2.56538473,2526.4,2526.2,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1725333467508,2.56538473,2526.4,2526.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725333467721,2.56538473,2526.4,2525.7,0.19459281]
["bitfinex-derivatives","ETHF0:USTF0",1725333467722,0.31668,2526.1,2525.7,0.19459281]
["bitfinex-derivatives","ETHF0:USTF0",1725333467902,0.31668,2526.1,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333467903,2.05121354,2525.9,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333468108,2.05121354,2525.9,2525.8,0.19606601]
["bitfinex-derivatives","ETHF0:USTF0",1725333468610,3.63880692,2526.0,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333468810,2.56401692,2525.9,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333469016,2.56401692,2525.9,2525.7,0.51138073]
["bitfinex-derivatives","ETHF0:USTF0",1725333469217,2.05111015,2525.8,2525.7,0.51138073]
["bitfinex-derivatives","ETHF0:USTF0",1725333469410,2.56401692,2525.9,2525.7,0.51138073]
["bitfinex-derivatives","ETHF0:USTF0",1725333470008,2.56401692,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333470414,2.56401692,2525.9,2525.8,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1725333473318,2.56401692,2525.9,2525.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333473523,0.7581,2526.0,2525.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333473718,0.3167,2525.9,2525.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333473917,1.07479,2526.0,2525.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333475016,0.31672,2525.8,2525.6,0.35943683]
["bitfinex-derivatives","ETHF0:USTF0",1725333475223,2.88032449,2525.7,2525.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333475421,0.3553,2525.7,2525.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333475613,0.3553,2525.7,2525.6,0.32267683]
["bitfinex-derivatives","ETHF0:USTF0",1725333476719,0.3553,2525.7,2525.6,1.46267683]
["bitfinex-derivatives","ETHF0:USTF0",1725333477320,2.91798835,2525.7,2525.6,1.46267683]
["bitfinex-derivatives","ETHF0:USTF0",1725333477619,2.56268835,2525.7,2525.6,1.46267683]
["bitfinex-derivatives","ETHF0:USTF0",1725333480830,2.56268835,2525.7,2525.6,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333482019,2.56268835,2525.7,2525.6,1.46267683]
["bitfinex-derivatives","ETHF0:USTF0",1725333482829,2.56268835,2525.7,2525.6,0.32267683]
["bitfinex-derivatives","ETHF0:USTF0",1725333483325,2.87940835,2525.7,2525.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333483527,2.56268835,2525.7,2525.6,0.32267683]
["bitfinex-derivatives","ETHF0:USTF0",1725333484837,2.56268835,2525.8,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333485140,1.126,2526.0,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333485141,2.56268835,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333487329,1.44269,2526.0,2525.7,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1725333487523,2.565882,2525.8,2525.7,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1725333488824,2.565882,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333489630,7.3498,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333489631,2.565882,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333489835,2.565882,2526.0,2525.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725333490026,6.707882,2526.1,2526.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725333490739,6.707882,2526.1,2526.0,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1725333491124,2.565882,2526.1,2526.0,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1725333492733,2.565882,2526.1,2526.0,3.89809]
["bitfinex-derivatives","ETHF0:USTF0",1725333494037,0.3769,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333494338,0.3769,2526.3,2526.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725333494638,2.56529543,2526.2,2526.1,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1725333494830,0.3769,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333496728,2.56427218,2526.4,2526.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725333497036,0.31662,2526.5,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333497241,2.56398346,2526.4,2526.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725333497439,2.05119,2526.2,2526.1,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725333500936,2.05119,2526.2,2526.1,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1725333501329,2.91588346,2526.4,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333501330,2.05119,2526.3,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333505146,2.05119,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333505335,2.05119,2526.4,2526.3,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1725333510448,2.05119,2526.5,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333510638,2.91888346,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333519053,0.67151,2526.6,2526.3,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1725333519250,2.56367253,2526.5,2526.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725333524164,2.91857253,2526.6,2526.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725333524761,2.91857253,2526.6,2526.5,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1725333525152,2.56367253,2526.6,2526.5,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1725333526150,0.3675,2526.7,2526.5,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1725333526151,2.93117253,2526.7,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333526353,0.3675,2526.7,2526.6,0.51880256]
["bitfinex-derivatives","ETHF0:USTF0",1725333526658,2.93348715,2526.7,2526.6,0.51880256]
["bitfinex-derivatives","ETHF0:USTF0",1725333528657,2.93348715,2526.7,2526.6,1.65880256]
["bitfinex-derivatives","ETHF0:USTF0",1725333529049,0.3675,2526.7,2526.6,1.65880256]
["bitfinex-derivatives","ETHF0:USTF0",1725333529867,0.3839,2526.8,2526.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725333533957,3.85195881,2526.9,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333534162,0.77183683,2526.9,2526.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333534758,0.00593683,2526.9,2526.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333535060,2.5744865,2526.9,2526.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333539166,0.00593683,2526.9,2526.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333539566,2.5744865,2526.9,2526.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333539763,0.00593683,2526.9,2526.7,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333539958,1.1069,2526.8,2526.6,1.65879256]
["bitfinex-derivatives","ETHF0:USTF0",1725333540157,2.56877629,2526.7,2526.6,1.65879256]
["bitfinex-derivatives","ETHF0:USTF0",1725333540574,2.56877629,2526.7,2526.6,9.96951267]
["bitfinex-derivatives","ETHF0:USTF0",1725333541272,3.29467629,2526.8,2526.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725333542160,2.56877629,2526.8,2526.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725333544768,2.56877629,2526.8,2526.6,12.86071267]
["bitfinex-derivatives","ETHF0:USTF0",1725333544769,2.57471312,2526.9,2526.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725333544968,2.57471312,2526.9,2526.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725333547168,2.57471312,2526.9,2526.8,5.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725333547169,2.06081784,2526.9,2526.8,5.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725333547871,0.00593683,2526.9,2526.8,5.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725333549373,0.00593683,2526.9,2526.8,19.90013045]
["bitfinex-derivatives","ETHF0:USTF0",1725333549564,0.00593683,2526.9,2526.8,20.69160045]
["bitfinex-derivatives","ETHF0:USTF0",1725333550064,0.00593683,2526.9,2526.8,21.07430045]
["bitfinex-derivatives","ETHF0:USTF0",1725333551077,0.00593683,2526.9,2526.8,21.47030045]
["bitfinex-derivatives","ETHF0:USTF0",1725333551483,0.00593683,2526.9,2526.8,21.07430045]
["bitfinex-derivatives","ETHF0:USTF0",1725333551783,2.05488101,2527.3,2526.8,20.67883045]
["bitfinex-derivatives","ETHF0:USTF0",1725333551978,2.05488101,2527.3,2527.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725333552176,2.05488101,2527.4,2527.3,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725333552375,2.05488101,2527.4,2527.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725333555270,2.42418101,2527.5,2527.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725333555878,2.05488101,2527.4,2527.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725333556275,2.42418101,2527.5,2527.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725333556679,2.05488101,2527.4,2527.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725333557283,0.3693,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333557284,2.42418101,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333559981,2.05488101,2527.5,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333560173,2.82211784,2527.6,2527.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725333560377,2.44171784,2527.6,2527.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725333560691,2.06081784,2527.6,2527.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725333560989,0.00593683,2527.6,2527.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725333561284,0.00593683,2527.6,2527.5,20.57643399]
["bitfinex-derivatives","ETHF0:USTF0",1725333561474,3.2078,2528.1,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333561475,2.05488101,2528.0,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333561805,5.62128101,2528.1,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333562082,2.41348101,2528.1,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333562284,0.3586,2528.1,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333562583,0.3586,2528.1,2528.0,0.51417827]
["bitfinex-derivatives","ETHF0:USTF0",1725333570488,0.3586,2528.1,2528.0,0.19774827]
["bitfinex-derivatives","ETHF0:USTF0",1725333570688,0.3586,2528.1,2527.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1725333571191,0.3586,2528.1,2527.9,1.711825]
["bitfinex-derivatives","ETHF0:USTF0",1725333571580,0.3586,2528.1,2527.9,2.028275]
["bitfinex-derivatives","ETHF0:USTF0",1725333571977,0.3586,2528.1,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333572790,0.3737,2528.2,2527.9,1.711825]
["bitfinex-derivatives","ETHF0:USTF0",1725333572993,0.3737,2528.2,2528.0,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1725333573190,0.3737,2528.2,2528.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725333575190,0.3737,2528.2,2528.1,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1725333580300,0.3737,2528.2,2528.1,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1725333580493,0.3737,2528.2,2527.9,1.711825]
["bitfinex-derivatives","ETHF0:USTF0",1725333580795,0.3658,2528.1,2527.9,1.711825]
["bitfinex-derivatives","ETHF0:USTF0",1725333582192,0.3658,2528.1,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333590399,2.42068101,2528.1,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333590596,0.3658,2528.1,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333591297,2.42858101,2528.2,2528.1,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1725333591601,2.42858101,2528.2,2528.1,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1725333591602,2.05488101,2528.2,2528.1,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1725333594395,2.57471312,2528.3,2528.2,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1725333594896,2.57471312,2528.3,2528.2,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1725333595296,2.57283414,2528.3,2528.2,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1725333595598,2.57283414,2528.3,2528.2,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725333595599,2.05958853,2528.3,2528.2,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725333595811,0.00593683,2528.3,2528.2,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725333596096,2.57283414,2528.3,2528.2,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725333596399,2.57283414,2528.3,2528.2,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1725333596400,2.05982017,2528.3,2528.2,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1725333599193,2.05982017,2528.3,2528.2,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725333600100,0.00593683,2528.3,2528.2,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1725333601703,2.06200355,2528.3,2528.2,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1725333601895,2.06201633,2528.3,2528.2,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1725333602411,2.06262136,2528.3,2528.2,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1725333603296,0.00593683,2528.3,2528.2,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1725333604307,2.57283414,2528.3,2528.2,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1725333605609,2.57283414,2528.3,2528.2,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1725333605909,2.57283414,2528.3,2528.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725333606101,2.57283414,2528.3,2528.2,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1725333606302,0.00593683,2528.3,2528.2,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1725333608610,7.16893683,2528.3,2527.9,0.193725]
["bitfinex-derivatives","ETHF0:USTF0",1725333608804,3.77144198,2528.2,2527.9,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1725333609110,3.08012198,2528.1,2528.0,0.19723881]
["bitfinex-derivatives","ETHF0:USTF0",1725333609616,3.08012198,2528.1,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333609909,3.08012198,2528.1,2528.0,0.51311499]
["bitfinex-derivatives","ETHF0:USTF0",1725333610304,0.3749,2528.2,2528.1,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1725333610605,3.46353549,2528.2,2527.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333610807,3.46353549,2528.2,2527.9,1.33754854]
["bitfinex-derivatives","ETHF0:USTF0",1725333611213,3.46353549,2528.2,2528.0,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725333611902,3.46353549,2528.2,2527.9,1.33754854]
["bitfinex-derivatives","ETHF0:USTF0",1725333612312,3.46353549,2528.2,2528.1,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1725333612608,3.46353549,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333612909,7.41873549,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333613113,3.46353549,2528.2,2528.1,0.86529302]
["bitfinex-derivatives","ETHF0:USTF0",1725333613304,3.46353549,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333614603,3.46353549,2528.2,2528.1,0.86529302]
["bitfinex-derivatives","ETHF0:USTF0",1725333615006,3.46353549,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333615205,3.77994549,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333615405,3.46353549,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333615601,3.77994549,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333616112,3.46353549,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333616315,4.64651,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333616618,8.21025086,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333616919,9.00128086,2528.2,2528.1,0.54887302]
["bitfinex-derivatives","ETHF0:USTF0",1725333617218,0.31651,2527.4,2527.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725333617417,3.29847906,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333617609,0.7262,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333618013,3.29836941,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333619311,0.7262,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333619708,0.7262,2527.3,2527.2,3.52434]
["bitfinex-derivatives","ETHF0:USTF0",1725333619914,0.7262,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333620121,0.7262,2527.3,2527.2,3.52434]
["bitfinex-derivatives","ETHF0:USTF0",1725333620411,0.7262,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333620914,2.78266499,2527.3,2527.2,3.52434]
["bitfinex-derivatives","ETHF0:USTF0",1725333621117,2.78266499,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333621315,0.7262,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333621518,0.7262,2527.3,2527.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333621814,0.7262,2527.3,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333622014,2.56922547,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333622515,6.52602547,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333623614,3.9568,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333623821,6.52602547,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333624423,3.9568,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333624613,4.27334,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333624921,6.84256547,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333626016,4.27334,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333626804,4.27334,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333627414,10.27334,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333627713,6.84256547,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333627912,10.05036547,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333628413,7.48114,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333629017,9.53244114,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333629209,9.21590114,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333630508,7.1646,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333631020,9.21590114,2527.2,2527.1,1.46248683]
["bitfinex-derivatives","ETHF0:USTF0",1725333631323,7.1646,2527.2,2527.1,1.46248683]
["bitfinex-derivatives","ETHF0:USTF0",1725333631519,3.9568,2527.2,2527.1,1.46248683]
["bitfinex-derivatives","ETHF0:USTF0",1725333631911,3.9568,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333632317,4.27334,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333632924,4.27334,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333633225,6.32464114,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333633412,4.27334,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333634723,6.32464114,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333635417,4.27334,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333635816,4.27334,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333638024,0.31654,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333639929,6.30183114,2527.3,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333640124,0.31654,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333640534,6.30183114,2527.3,2527.1,1.46248683]
["bitfinex-derivatives","ETHF0:USTF0",1725333640829,6.30183114,2527.3,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333641128,3.09403114,2527.3,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333641532,3.5697,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333641927,7.5265,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333643434,3.2078,2527.3,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333649637,7.39491547,2527.6,2527.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725333649835,7.39491547,2527.6,2527.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725333650339,3.2078,2527.4,2527.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725333651041,3.2078,2527.4,2527.3,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1725333653537,3.2078,2527.4,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333654135,2.56922547,2527.5,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333654334,2.56922547,2527.4,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333654935,5.77702547,2527.4,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333656041,2.56922547,2527.4,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333656243,5.77702547,2527.4,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333657549,2.56922547,2527.4,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333660542,3.77042487,2527.6,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333661348,3.08673487,2527.5,2527.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725333661745,3.45393487,2527.6,2527.4,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725333661939,3.08673487,2527.6,2527.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725333662138,3.08673487,2527.7,2527.6,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1725333662339,3.08673487,2527.7,2527.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1725333662741,10.43653487,2527.8,2527.7,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1725333663138,10.43653487,2527.8,2527.7,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1725333663332,10.4392063,2527.8,2527.7,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1725333663542,6.2972063,2527.8,2527.7,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1725333663844,6.2972063,2527.8,2527.5,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1725333664049,3.8354063,2527.7,2527.6,0.5488508]
["bitfinex-derivatives","ETHF0:USTF0",1725333664739,4.1518763,2527.7,2527.6,0.5488508]
["bitfinex-derivatives","ETHF0:USTF0",1725333665146,1.06247,2527.7,2527.6,0.5488508]
["bitfinex-derivatives","ETHF0:USTF0",1725333665447,4.66366068,2527.7,2527.6,0.5488508]
["bitfinex-derivatives","ETHF0:USTF0",1725333665648,8.61966068,2527.7,2527.6,0.5488508]
["bitfinex-derivatives","ETHF0:USTF0",1725333665852,8.61966068,2527.7,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333665853,0.3165,2527.5,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333666038,0.31654,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333666238,6.61355044,2527.2,2527.1,0.554839]
["bitfinex-derivatives","ETHF0:USTF0",1725333666448,6.29701044,2527.2,2527.1,0.554839]
["bitfinex-derivatives","ETHF0:USTF0",1725333666660,3.2078,2527.2,2527.1,0.871389]
["bitfinex-derivatives","ETHF0:USTF0",1725333667150,3.2078,2527.2,2527.1,0.554839]
["bitfinex-derivatives","ETHF0:USTF0",1725333667342,6.29701044,2527.2,2527.1,0.554839]
["bitfinex-derivatives","ETHF0:USTF0",1725333667542,6.66581044,2527.2,2527.1,0.554839]
["bitfinex-derivatives","ETHF0:USTF0",1725333667855,6.66581044,2527.2,2527.1,0.871389]
["bitfinex-derivatives","ETHF0:USTF0",1725333668048,3.5766,2527.2,2527.1,0.871389]
["bitfinex-derivatives","ETHF0:USTF0",1725333668249,3.5766,2527.2,2527.1,0.554839]
["bitfinex-derivatives","ETHF0:USTF0",1725333669040,3.5766,2527.2,2527.1,0.55483373]
["bitfinex-derivatives","ETHF0:USTF0",1725333669446,3.5766,2527.2,2527.1,0.87138373]
["bitfinex-derivatives","ETHF0:USTF0",1725333669644,3.2078,2527.2,2527.1,0.87138373]
["bitfinex-derivatives","ETHF0:USTF0",1725333674450,6.98592044,2527.4,2527.1,0.87138373]
["bitfinex-derivatives","ETHF0:USTF0",1725333674644,6.98592044,2527.4,2527.2,1.6888969]
["bitfinex-derivatives","ETHF0:USTF0",1725333674848,6.98592044,2527.4,2527.3,0.5488969]
["bitfinex-derivatives","ETHF0:USTF0",1725333675159,6.98592044,2527.4,2527.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333675373,6.98592044,2527.4,2527.3,0.54888437]
["bitfinex-derivatives","ETHF0:USTF0",1725333675853,3.77812044,2527.4,2527.3,0.54888437]
["bitfinex-derivatives","ETHF0:USTF0",1725333676352,6.98592044,2527.4,2527.3,0.54888437]
["bitfinex-derivatives","ETHF0:USTF0",1725333676758,6.66941044,2527.4,2527.3,0.54888437]
["bitfinex-derivatives","ETHF0:USTF0",1725333678252,6.66941044,2527.4,2527.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1725333678456,3.08921044,2527.3,2527.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1725333678658,3.46161044,2527.4,2527.3,0.54888579]
["bitfinex-derivatives","ETHF0:USTF0",1725333678852,3.46161044,2527.4,2527.3,0.86540579]
["bitfinex-derivatives","ETHF0:USTF0",1725333679050,3.46161044,2527.4,2527.3,1.24670579]
["bitfinex-derivatives","ETHF0:USTF0",1725333679349,3.08921044,2527.4,2527.3,1.24670579]
["bitfinex-derivatives","ETHF0:USTF0",1725333680152,6.29701044,2527.6,2527.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725333680361,3.2078,2527.6,2527.5,2.00538579]
["bitfinex-derivatives","ETHF0:USTF0",1725333682155,3.85421044,2527.8,2527.6,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1725333682353,3.85421044,2527.8,2527.7,2.04878579]
["bitfinex-derivatives","ETHF0:USTF0",1725333683754,3.08921044,2527.8,2527.7,2.36525579]
["bitfinex-derivatives","ETHF0:USTF0",1725333683962,3.08921044,2528.0,2527.9,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1725333684165,3.08984632,2528.0,2527.9,2.20187828]
["bitfinex-derivatives","ETHF0:USTF0",1725333684456,3.40627632,2528.0,2527.9,0.74542828]
["bitfinex-derivatives","ETHF0:USTF0",1725333684647,3.40627632,2528.0,2527.9,0.54888579]
["bitfinex-derivatives","ETHF0:USTF0",1725333684855,3.91762068,2528.0,2527.9,0.54888579]
["bitfinex-derivatives","ETHF0:USTF0",1725333685055,0.31643,2528.0,2527.9,0.54888579]
["bitfinex-derivatives","ETHF0:USTF0",1725333685555,3.91762068,2528.0,2527.9,0.54888579]
["bitfinex-derivatives","ETHF0:USTF0",1725333687865,3.91762068,2528.0,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333687866,0.31645,2527.9,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333688161,3.40500784,2527.9,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333688353,3.40500784,2527.9,2527.8,1.68882471]
["bitfinex-derivatives","ETHF0:USTF0",1725333691059,3.40500784,2527.9,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333691453,3.40500784,2527.9,2527.8,1.68882639]
["bitfinex-derivatives","ETHF0:USTF0",1725333692062,0.31645,2527.9,2527.8,1.68882639]
["bitfinex-derivatives","ETHF0:USTF0",1725333692459,3.08855784,2527.9,2527.8,1.68882639]
["bitfinex-derivatives","ETHF0:USTF0",1725333692664,3.40499784,2528.0,2527.8,1.68882639]
["bitfinex-derivatives","ETHF0:USTF0",1725333692971,3.40499784,2528.0,2527.9,0.54882639]
["bitfinex-derivatives","ETHF0:USTF0",1725333693853,0.31644,2528.0,2527.9,0.54882639]
["bitfinex-derivatives","ETHF0:USTF0",1725333694054,0.31644,2528.0,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333694055,0.31645,2527.9,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333694256,3.40401573,2527.9,2527.8,1.68882383]
["bitfinex-derivatives","ETHF0:USTF0",1725333694458,3.40401573,2527.9,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333694859,3.40401573,2527.9,2527.8,1.68882455]
["bitfinex-derivatives","ETHF0:USTF0",1725333695961,8.15114573,2527.9,2527.8,0.54882455]
["bitfinex-derivatives","ETHF0:USTF0",1725333696158,0.3165,2527.5,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333696370,0.3165,2527.5,2527.4,0.54885618]
["bitfinex-derivatives","ETHF0:USTF0",1725333696666,7.36062991,2527.5,2527.4,0.54885618]
["bitfinex-derivatives","ETHF0:USTF0",1725333696862,8.15187991,2527.5,2527.4,0.54885618]
["bitfinex-derivatives","ETHF0:USTF0",1725333697065,0.31654,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333697259,3.52434,2527.2,2527.1,0.55485918]
["bitfinex-derivatives","ETHF0:USTF0",1725333697461,6.61211849,2527.2,2527.1,0.55485918]
["bitfinex-derivatives","ETHF0:USTF0",1725333697657,10.56891849,2527.2,2527.1,0.55485918]
["bitfinex-derivatives","ETHF0:USTF0",1725333699166,6.61211849,2527.2,2527.1,0.55485918]
["bitfinex-derivatives","ETHF0:USTF0",1725333700162,6.61211849,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333700663,3.40431849,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333700861,0.31654,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333701063,0.31654,2527.2,2527.1,0.55486543]
["bitfinex-derivatives","ETHF0:USTF0",1725333701371,3.40431849,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333702367,0.31654,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333706072,3.40431849,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333706371,0.31654,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333707565,3.52434,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333709384,0.31654,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333709779,3.52434,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333709965,3.52434,2527.2,2527.1,1.14593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333710569,3.52434,2527.2,2527.1,1.50363683]
["bitfinex-derivatives","ETHF0:USTF0",1725333710879,0.31654,2527.2,2527.1,1.50363683]
["bitfinex-derivatives","ETHF0:USTF0",1725333712867,4.27334,2527.2,2527.1,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333713069,0.31661,2526.6,2526.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725333713375,2.88623426,2526.6,2526.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725333713573,0.31661,2526.6,2526.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725333714165,0.31662,2526.5,2526.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725333714371,2.88537891,2526.5,2526.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725333715071,2.56875891,2526.5,2526.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725333715276,2.56875891,2526.5,2526.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725333715677,2.88537891,2526.5,2526.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725333715870,2.88537891,2526.5,2526.3,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333715871,0.31664,2526.4,2526.3,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333716076,6.84722579,2526.4,2526.3,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333716582,6.84722579,2526.4,2525.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725333716583,0.79163,2526.3,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725333716773,0.31671,2525.9,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725333717585,6.47990194,2526.0,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725333717773,3.91499,2526.0,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725333718981,3.5983,2526.0,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725333719379,3.91499,2526.0,2525.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725333721177,0.70719,2526.0,2525.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725333721885,0.31669,2526.0,2525.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725333722285,3.52448,2526.1,2525.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333723374,3.2078,2526.1,2526.0,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1725333723985,3.2078,2526.1,2526.0,5.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725333727285,4.45862,2526.5,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333727587,4.142,2526.5,2526.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725333727890,0.31662,2526.6,2526.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725333728077,0.31663,2526.5,2526.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725333729077,0.31662,2526.6,2526.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725333729378,3.2078,2526.7,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333729582,3.2078,2526.7,2526.6,0.57258467]
["bitfinex-derivatives","ETHF0:USTF0",1725333730275,3.2078,2526.7,2526.6,2.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1725333730476,3.2078,2526.7,2526.6,1.71258467]
["bitfinex-derivatives","ETHF0:USTF0",1725333731677,3.53032683,2526.8,2526.6,1.71258467]
["bitfinex-derivatives","ETHF0:USTF0",1725333732081,0.32252683,2526.8,2526.6,1.71258467]
["bitfinex-derivatives","ETHF0:USTF0",1725333732696,3.53032683,2526.8,2526.6,1.71258467]
["bitfinex-derivatives","ETHF0:USTF0",1725333733983,3.53032683,2526.8,2526.6,2.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1725333734287,3.21373683,2526.8,2526.6,2.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1725333734680,3.53032683,2526.8,2526.6,2.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1725333735697,3.53032683,2526.8,2526.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725333735985,3.53032683,2526.8,2526.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725333736285,3.53032683,2526.8,2526.6,0.57387605]
["bitfinex-derivatives","ETHF0:USTF0",1725333736286,0.3166,2526.7,2526.6,0.57387605]
["bitfinex-derivatives","ETHF0:USTF0",1725333737288,3.2078,2526.7,2526.6,0.89048605]
["bitfinex-derivatives","ETHF0:USTF0",1725333738578,3.5244,2526.7,2526.6,0.57387605]
["bitfinex-derivatives","ETHF0:USTF0",1725333738792,3.5244,2526.7,2526.6,0.57112447]
["bitfinex-derivatives","ETHF0:USTF0",1725333738977,3.5244,2526.7,2526.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725333739186,3.8853,2526.7,2526.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725333739588,3.8853,2526.7,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333739788,0.6775,2526.7,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333739986,3.24241194,2526.7,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333740296,6.45021194,2526.7,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333740985,3.8853,2526.7,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333741379,6.45021194,2526.7,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333742688,0.31661,2526.6,2526.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725333743995,6.80652194,2526.7,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333744188,0.31661,2526.6,2526.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1725333744398,0.31664,2526.4,2526.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725333744692,0.31665,2526.3,2526.1,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1725333744882,0.31666,2526.2,2526.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725333745089,0.69756,2526.2,2526.1,0.92414771]
["bitfinex-derivatives","ETHF0:USTF0",1725333745292,0.69756,2526.2,2526.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725333746385,0.69756,2526.2,2526.1,0.92415267]
["bitfinex-derivatives","ETHF0:USTF0",1725333746593,0.69756,2526.2,2526.1,0.92415695]
["bitfinex-derivatives","ETHF0:USTF0",1725333750184,0.3809,2526.2,2526.1,2.38082695]
["bitfinex-derivatives","ETHF0:USTF0",1725333750798,0.69725,2526.3,2526.1,2.38082695]
["bitfinex-derivatives","ETHF0:USTF0",1725333750999,0.69725,2526.3,2526.1,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1725333751187,3.26216194,2526.3,2526.2,0.54904198]
["bitfinex-derivatives","ETHF0:USTF0",1725333751896,3.26216194,2526.3,2526.2,0.54904236]
["bitfinex-derivatives","ETHF0:USTF0",1725333752291,2.56491194,2526.3,2526.2,0.86570236]
["bitfinex-derivatives","ETHF0:USTF0",1725333752493,2.56491194,2526.3,2526.2,1.24780236]
["bitfinex-derivatives","ETHF0:USTF0",1725333754493,5.77271194,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333754693,5.77271194,2526.4,2526.3,2.39179236]
["bitfinex-derivatives","ETHF0:USTF0",1725333756301,3.2078,2526.4,2526.3,2.39179236]
["bitfinex-derivatives","ETHF0:USTF0",1725333757100,0.3747,2526.5,2526.3,2.39179236]
["bitfinex-derivatives","ETHF0:USTF0",1725333757398,0.3747,2526.5,2526.4,0.86567609]
["bitfinex-derivatives","ETHF0:USTF0",1725333757804,3.5825,2526.5,2526.4,0.86567609]
["bitfinex-derivatives","ETHF0:USTF0",1725333759198,3.08354911,2526.7,2526.4,0.54903609]
["bitfinex-derivatives","ETHF0:USTF0",1725333759402,10.79228594,2526.8,2526.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725333759701,3.21373683,2526.8,2526.7,1.06797923]
["bitfinex-derivatives","ETHF0:USTF0",1725333760003,3.21373683,2526.8,2526.7,1.81681717]
["bitfinex-derivatives","ETHF0:USTF0",1725333761211,3.21373683,2526.8,2526.7,1.29787403]
["bitfinex-derivatives","ETHF0:USTF0",1725333761702,3.53032683,2526.8,2526.7,0.54897403]
["bitfinex-derivatives","ETHF0:USTF0",1725333762496,3.21373683,2526.8,2526.7,0.54897403]
["bitfinex-derivatives","ETHF0:USTF0",1725333763612,3.53032683,2526.8,2526.7,0.54897403]
["bitfinex-derivatives","ETHF0:USTF0",1725333763802,3.53032683,2526.8,2526.7,0.54899227]
["bitfinex-derivatives","ETHF0:USTF0",1725333764003,3.21373683,2526.8,2526.7,0.54899227]
["bitfinex-derivatives","ETHF0:USTF0",1725333764513,6.29728594,2526.8,2526.7,0.54899227]
["bitfinex-derivatives","ETHF0:USTF0",1725333765601,6.61387594,2526.8,2526.7,0.54899227]
["bitfinex-derivatives","ETHF0:USTF0",1725333767103,6.61387594,2526.8,2526.7,0.54898891]
["bitfinex-derivatives","ETHF0:USTF0",1725333767300,6.61387594,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333767496,3.53032683,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333769209,7.13273507,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333771311,3.92493507,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333771611,0.32252683,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333771813,3.92493507,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333772311,0.32252683,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333772712,0.00593683,2526.8,2526.7,0.86559389]
["bitfinex-derivatives","ETHF0:USTF0",1725333773214,0.00593683,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333773215,0.32252683,2526.8,2526.7,0.54899389]
["bitfinex-derivatives","ETHF0:USTF0",1725333773616,0.32252683,2526.8,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333773815,0.7491,2526.7,2526.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725333774114,0.7491,2526.7,2526.6,0.86560675]
["bitfinex-derivatives","ETHF0:USTF0",1725333774414,3.84069568,2526.7,2526.6,0.86560675]
["bitfinex-derivatives","ETHF0:USTF0",1725333774815,1.0657,2526.7,2526.6,0.54899675]
["bitfinex-derivatives","ETHF0:USTF0",1725333777115,1.0657,2526.7,2526.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725333777419,3.09177423,2526.6,2526.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725333777605,3.09177423,2526.6,2526.5,0.90930414]
["bitfinex-derivatives","ETHF0:USTF0",1725333780319,3.09177423,2526.6,2526.5,1.22592414]
["bitfinex-derivatives","ETHF0:USTF0",1725333780908,3.40838423,2526.6,2526.5,0.90930414]
["bitfinex-derivatives","ETHF0:USTF0",1725333782111,3.41108731,2526.6,2526.5,0.90930414]
["bitfinex-derivatives","ETHF0:USTF0",1725333783010,3.41108731,2526.6,2526.5,0.90931177]
["bitfinex-derivatives","ETHF0:USTF0",1725333783616,0.31661,2526.6,2526.5,0.90931177]
["bitfinex-derivatives","ETHF0:USTF0",1725333784119,3.41026893,2526.6,2526.5,0.90931177]
["bitfinex-derivatives","ETHF0:USTF0",1725333784519,0.31661,2526.6,2526.5,0.54901177]
["bitfinex-derivatives","ETHF0:USTF0",1725333784718,8.66814824,2526.6,2526.5,0.54901177]
["bitfinex-derivatives","ETHF0:USTF0",1725333785016,8.66814824,2526.6,2525.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725333785017,0.31669,2526.0,2525.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725333785211,2.57742847,2525.8,2525.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725333785409,0.31669,2526.0,2525.7,0.92839136]
["bitfinex-derivatives","ETHF0:USTF0",1725333785410,0.3167,2525.9,2525.7,0.92839136]
["bitfinex-derivatives","ETHF0:USTF0",1725333785618,0.6921,2525.9,2525.8,0.54909136]
["bitfinex-derivatives","ETHF0:USTF0",1725333786117,0.6921,2525.9,2525.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725333786421,0.6921,2525.9,2525.8,0.54905228]
["bitfinex-derivatives","ETHF0:USTF0",1725333786824,0.3754,2525.9,2525.8,0.54905228]
["bitfinex-derivatives","ETHF0:USTF0",1725333787319,3.09291417,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333787522,6.30071417,2526.1,2526.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725333787709,6.30071417,2526.1,2526.0,1.59204228]
["bitfinex-derivatives","ETHF0:USTF0",1725333787923,3.2078,2526.1,2526.0,1.59204228]
["bitfinex-derivatives","ETHF0:USTF0",1725333788613,3.2078,2526.1,2526.0,5.55044228]
["bitfinex-derivatives","ETHF0:USTF0",1725333788815,5.78369338,2526.1,2526.0,5.55044228]
["bitfinex-derivatives","ETHF0:USTF0",1725333789628,5.78369338,2526.1,2526.0,5.00139]
["bitfinex-derivatives","ETHF0:USTF0",1725333789814,5.78369338,2526.1,2526.0,5.55037456]
["bitfinex-derivatives","ETHF0:USTF0",1725333790020,5.78369338,2526.1,2526.0,6.09936505]
["bitfinex-derivatives","ETHF0:USTF0",1725333790321,5.78369338,2526.1,2526.0,5.55038049]
["bitfinex-derivatives","ETHF0:USTF0",1725333790925,2.57589338,2526.1,2526.0,5.55038049]
["bitfinex-derivatives","ETHF0:USTF0",1725333791830,2.57610646,2526.1,2526.0,1.59198049]
["bitfinex-derivatives","ETHF0:USTF0",1725333792014,3.40957417,2526.3,2526.0,1.59198049]
["bitfinex-derivatives","ETHF0:USTF0",1725333792321,3.40957417,2526.3,2526.1,0.54899049]
["bitfinex-derivatives","ETHF0:USTF0",1725333792519,3.40957417,2526.3,2526.2,0.54899049]
["bitfinex-derivatives","ETHF0:USTF0",1725333793125,3.09291417,2526.3,2526.2,0.54899049]
["bitfinex-derivatives","ETHF0:USTF0",1725333793317,3.09291417,2526.3,2526.2,0.86565049]
["bitfinex-derivatives","ETHF0:USTF0",1725333793719,3.09291417,2526.4,2526.2,0.86565049]
["bitfinex-derivatives","ETHF0:USTF0",1725333793921,3.09092823,2526.4,2526.3,0.54899049]
["bitfinex-derivatives","ETHF0:USTF0",1725333794113,8.26902986,2526.5,2526.3,0.54899049]
["bitfinex-derivatives","ETHF0:USTF0",1725333794319,3.0908864,2526.4,2526.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725333794630,3.0908864,2526.4,2526.3,0.54899735]
["bitfinex-derivatives","ETHF0:USTF0",1725333794835,3.0908864,2526.4,2526.3,0.86564735]
["bitfinex-derivatives","ETHF0:USTF0",1725333795724,3.0908864,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333796128,3.0908864,2526.4,2526.3,0.86564137]
["bitfinex-derivatives","ETHF0:USTF0",1725333799030,3.0908864,2526.4,2526.3,0.86564008]
["bitfinex-derivatives","ETHF0:USTF0",1725333802234,3.0908864,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333802532,3.0908864,2526.4,2526.3,0.86563045]
["bitfinex-derivatives","ETHF0:USTF0",1725333805434,3.0908864,2526.4,2526.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1725333805639,3.0908864,2526.4,2526.3,0.86562638]
["bitfinex-derivatives","ETHF0:USTF0",1725333806530,3.0900816,2526.4,2526.3,0.86562638]
["bitfinex-derivatives","ETHF0:USTF0",1725333811944,3.0900816,2526.4,2526.3,0.86563502]
["bitfinex-derivatives","ETHF0:USTF0",1725333813228,3.4067216,2526.4,2526.3,0.86563502]
["bitfinex-derivatives","ETHF0:USTF0",1725333814142,0.31664,2526.4,2526.3,0.54898502]
["bitfinex-derivatives","ETHF0:USTF0",1725333814441,0.31664,2526.4,2526.3,0.86563502]
["bitfinex-derivatives","ETHF0:USTF0",1725333814739,0.31664,2526.4,2526.3,0.54898502]
["bitfinex-derivatives","ETHF0:USTF0",1725333814939,8.2657252,2526.5,2526.3,0.86562502]
["bitfinex-derivatives","ETHF0:USTF0",1725333815240,8.2657252,2526.5,2526.4,0.54900238]
["bitfinex-derivatives","ETHF0:USTF0",1725333815445,12.2241252,2526.5,2526.4,0.54900238]
["bitfinex-derivatives","ETHF0:USTF0",1725333817038,0.31669,2526.0,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333817236,3.67345699,2525.9,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333817433,3.67345699,2525.9,2525.8,0.86572955]
["bitfinex-derivatives","ETHF0:USTF0",1725333819346,1.0971,2525.9,2525.8,0.86572955]
["bitfinex-derivatives","ETHF0:USTF0",1725333819847,3.67348339,2525.9,2525.8,0.86572955]
["bitfinex-derivatives","ETHF0:USTF0",1725333820442,3.67365102,2525.9,2525.8,0.86572955]
["bitfinex-derivatives","ETHF0:USTF0",1725333820944,1.0971,2525.9,2525.8,0.86572955]
["bitfinex-derivatives","ETHF0:USTF0",1725333822150,1.0971,2525.9,2525.8,0.86572862]
["bitfinex-derivatives","ETHF0:USTF0",1725333824046,0.7224,2525.9,2525.8,0.86572862]
["bitfinex-derivatives","ETHF0:USTF0",1725333824247,6.61610839,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333824451,6.61610839,2526.1,2526.0,0.54902862]
["bitfinex-derivatives","ETHF0:USTF0",1725333825547,6.61610839,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333826049,3.40830839,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333826346,6.61610839,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333827652,3.40830839,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333828247,6.61610839,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333828851,3.52448,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333829149,7.1295752,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333829349,3.52448,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333829557,7.1295752,2526.1,2526.0,0.5490309]
["bitfinex-derivatives","ETHF0:USTF0",1725333829851,0.31669,2526.0,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333830046,3.09328681,2525.9,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333830253,3.45188681,2525.9,2525.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333830853,3.45188681,2525.9,2525.8,0.86574217]
["bitfinex-derivatives","ETHF0:USTF0",1725333831350,3.45188681,2525.9,2525.8,0.86574061]
["bitfinex-derivatives","ETHF0:USTF0",1725333831756,3.45188681,2525.9,2525.8,0.86573698]
["bitfinex-derivatives","ETHF0:USTF0",1725333832258,0.3586,2525.9,2525.8,0.86573698]
["bitfinex-derivatives","ETHF0:USTF0",1725333832451,3.09328681,2525.9,2525.8,0.86573698]
["bitfinex-derivatives","ETHF0:USTF0",1725333832757,7.1295752,2526.1,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333832758,3.09328681,2526.0,2525.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725333833058,7.5065752,2526.1,2525.9,1.24063698]
["bitfinex-derivatives","ETHF0:USTF0",1725333833360,7.5065752,2526.1,2526.0,0.54903698]
["bitfinex-derivatives","ETHF0:USTF0",1725333834954,7.5065752,2526.1,2526.0,0.5490352]
["bitfinex-derivatives","ETHF0:USTF0",1725333835153,4.2987752,2526.1,2526.0,0.5490352]
["bitfinex-derivatives","ETHF0:USTF0",1725333835454,7.5065752,2526.1,2526.0,0.5490352]
["bitfinex-derivatives","ETHF0:USTF0",1725333835653,4.2987752,2526.1,2526.0,0.5490352]
["bitfinex-derivatives","ETHF0:USTF0",1725333835852,7.5065752,2526.1,2526.0,0.5490352]
["bitfinex-derivatives","ETHF0:USTF0",1725333838064,7.5065652,2526.1,2525.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1725333838366,7.5065652,2526.1,2526.0,0.54904578]
["bitfinex-derivatives","ETHF0:USTF0",1725333840762,3.90147,2526.1,2526.0,0.54904578]
["bitfinex-derivatives","ETHF0:USTF0",1725333842360,0.3167,2526.0,2525.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1725333842552,3.09227844,2525.9,2525.8,0.54905677]
["bitfinex-derivatives","ETHF0:USTF0",1725333843453,3.40897844,2525.9,2525.8,0.54905677]
["bitfinex-derivatives","ETHF0:USTF0",1725333843656,3.40897844,2525.9,2525.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1725333843858,0.3859,2525.8,2525.7,0.54905992]
["bitfinex-derivatives","ETHF0:USTF0",1725333845562,0.3859,2525.8,2525.7,0.54906041]
["bitfinex-derivatives","ETHF0:USTF0",1725333846961,0.3859,2525.8,2525.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1725333847363,0.3859,2525.8,2525.7,0.54905796]
["bitfinex-derivatives","ETHF0:USTF0",1725333848766,0.70261,2525.8,2525.7,0.54905796]
["bitfinex-derivatives","ETHF0:USTF0",1725333850265,0.70261,2525.8,2525.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1725333850453,0.3859,2525.8,2525.7,0.54906039]
["bitfinex-derivatives","ETHF0:USTF0",1725333850657,3.09227844,2525.9,2525.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725333850865,6.30007844,2526.0,2525.8,0.86577039]
["bitfinex-derivatives","ETHF0:USTF0",1725333851059,6.30007844,2526.0,2525.9,1.30756039]
["bitfinex-derivatives","ETHF0:USTF0",1725333851265,6.30007844,2526.0,2525.9,1.66406039]
["bitfinex-derivatives","ETHF0:USTF0",1725333852566,6.30007844,2526.0,2525.9,1.98076039]
["bitfinex-derivatives","ETHF0:USTF0",1725333853061,6.30007844,2526.0,2525.9,1.66406039]
["bitfinex-derivatives","ETHF0:USTF0",1725333854467,3.09227844,2526.0,2525.9,1.66406039]
["bitfinex-derivatives","ETHF0:USTF0",1725333854968,6.30007844,2526.0,2525.9,1.66406039]
["bitfinex-derivatives","ETHF0:USTF0",1725333855364,3.09227844,2526.0,2525.9,1.66406039]
["bitfinex-derivatives","ETHF0:USTF0",1725333855566,6.30007844,2526.0,2525.9,1.66406039]
["bitfinex-derivatives","ETHF0:USTF0",1725333857864,3.2078,2526.0,2525.9,1.66406039]
["bitfinex-derivatives","ETHF0:USTF0",1725333858556,3.52449,2526.0,2525.9,0.90556039]
["bitfinex-derivatives","ETHF0:USTF0",1725333858758,7.13214018,2526.0,2525.9,0.90556039]
["bitfinex-derivatives","ETHF0:USTF0",1725333859866,7.13214018,2526.0,2525.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725333860263,7.13214018,2526.0,2525.9,0.90555362]
["bitfinex-derivatives","ETHF0:USTF0",1725333860863,6.81545018,2526.0,2525.9,0.90555362]
["bitfinex-derivatives","ETHF0:USTF0",1725333861264,7.13214018,2526.0,2525.9,0.90555362]
["bitfinex-derivatives","ETHF0:USTF0",1725333863070,7.13214018,2526.0,2525.9,0.54905362]
["bitfinex-derivatives","ETHF0:USTF0",1725333863268,0.31671,2525.8,2525.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725333863461,3.41069504,2525.8,2525.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725333863660,3.41069504,2525.8,2525.7,0.93046131]
["bitfinex-derivatives","ETHF0:USTF0",1725333865773,3.41069504,2525.8,2525.7,0.54906131]
["bitfinex-derivatives","ETHF0:USTF0",1725333865967,4.16479504,2525.8,2525.7,0.54906131]
["bitfinex-derivatives","ETHF0:USTF0",1725333866569,4.16479504,2525.8,2525.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725333866974,4.16479504,2525.8,2525.7,0.54906492]
["bitfinex-derivatives","ETHF0:USTF0",1725333867571,1.07081,2525.8,2525.7,0.54906492]
["bitfinex-derivatives","ETHF0:USTF0",1725333867779,2.21081,2525.8,2525.7,0.54906492]
["bitfinex-derivatives","ETHF0:USTF0",1725333867983,5.82045921,2525.8,2525.7,0.54906492]
["bitfinex-derivatives","ETHF0:USTF0",1725333869880,0.31674,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333870181,8.27371223,2525.6,2525.5,0.55504434]
["bitfinex-derivatives","ETHF0:USTF0",1725333871390,8.63861223,2525.6,2525.5,0.55504434]
["bitfinex-derivatives","ETHF0:USTF0",1725333872796,7.49861223,2525.6,2525.5,0.55504434]
["bitfinex-derivatives","ETHF0:USTF0",1725333873293,7.49861223,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333873499,7.49861223,2525.6,2525.5,0.5550405]
["bitfinex-derivatives","ETHF0:USTF0",1725333873900,7.49861223,2525.6,2525.5,0.55504885]
["bitfinex-derivatives","ETHF0:USTF0",1725333874796,4.29081223,2525.6,2525.5,0.55504885]
["bitfinex-derivatives","ETHF0:USTF0",1725333875304,7.49861223,2525.6,2525.5,0.55504885]
["bitfinex-derivatives","ETHF0:USTF0",1725333875699,3.88944,2525.6,2525.5,0.55504885]
["bitfinex-derivatives","ETHF0:USTF0",1725333876400,6.98096882,2525.6,2525.5,0.55504885]
["bitfinex-derivatives","ETHF0:USTF0",1725333876607,6.66422882,2525.6,2525.5,0.87179885]
["bitfinex-derivatives","ETHF0:USTF0",1725333876910,6.29932882,2525.6,2525.5,0.32268683]
["bitfinex-derivatives","ETHF0:USTF0",1725333877105,6.29932882,2525.6,2525.5,0.87178576]
["bitfinex-derivatives","ETHF0:USTF0",1725333877701,6.29932882,2525.6,2525.5,0.55503576]
["bitfinex-derivatives","ETHF0:USTF0",1725333878004,6.29932882,2525.6,2525.5,0.87178576]
["bitfinex-derivatives","ETHF0:USTF0",1725333880098,3.2078,2525.6,2525.5,0.87178576]
["bitfinex-derivatives","ETHF0:USTF0",1725333880297,3.2078,2525.6,2525.5,0.32268683]
["bitfinex-derivatives","ETHF0:USTF0",1725333880594,3.2078,2525.6,2525.5,0.87176721]
["bitfinex-derivatives","ETHF0:USTF0",1725333882207,6.29932882,2525.6,2525.5,0.87176721]
["bitfinex-derivatives","ETHF0:USTF0",1725333882507,3.2078,2525.6,2525.5,0.87176721]
["bitfinex-derivatives","ETHF0:USTF0",1725333882707,6.29932882,2525.6,2525.5,0.87176721]
["bitfinex-derivatives","ETHF0:USTF0",1725333882893,3.2078,2525.6,2525.5,0.87176721]
["bitfinex-derivatives","ETHF0:USTF0",1725333884104,3.2078,2525.6,2525.5,0.32268683]
["bitfinex-derivatives","ETHF0:USTF0",1725333884299,3.2078,2525.6,2525.5,0.87176872]
["bitfinex-derivatives","ETHF0:USTF0",1725333884505,3.2078,2525.6,2525.5,1.4208479]
["bitfinex-derivatives","ETHF0:USTF0",1725333887808,3.2078,2525.6,2525.5,1.42083876]
["bitfinex-derivatives","ETHF0:USTF0",1725333889507,3.52454,2525.6,2525.5,1.10408876]
["bitfinex-derivatives","ETHF0:USTF0",1725333889811,6.99076882,2525.6,2525.5,1.10408876]
["bitfinex-derivatives","ETHF0:USTF0",1725333890704,6.99076882,2525.6,2525.5,0.55501872]
["bitfinex-derivatives","ETHF0:USTF0",1725333890904,6.99076882,2525.6,2525.5,1.10411235]
["bitfinex-derivatives","ETHF0:USTF0",1725333891301,6.67402882,2525.6,2525.5,0.32268683]
["bitfinex-derivatives","ETHF0:USTF0",1725333891506,6.67402882,2525.6,2525.5,0.8717801]
["bitfinex-derivatives","ETHF0:USTF0",1725333891709,3.5825,2525.6,2525.5,0.8717801]
["bitfinex-derivatives","ETHF0:USTF0",1725333893205,3.2078,2525.6,2525.5,0.8717801]
["bitfinex-derivatives","ETHF0:USTF0",1725333894604,3.40824882,2525.7,2525.5,0.8717801]
["bitfinex-derivatives","ETHF0:USTF0",1725333894806,3.40824882,2525.7,2525.6,0.54909327]
["bitfinex-derivatives","ETHF0:USTF0",1725333895011,3.40824882,2525.7,2525.6,0.92799327]
["bitfinex-derivatives","ETHF0:USTF0",1725333895512,3.40824882,2525.7,2525.6,0.92798093]
["bitfinex-derivatives","ETHF0:USTF0",1725333899718,3.40824882,2525.7,2525.6,0.927974]
["bitfinex-derivatives","ETHF0:USTF0",1725333900407,3.09152882,2525.7,2525.6,0.927974]
["bitfinex-derivatives","ETHF0:USTF0",1725333900817,3.40824882,2525.7,2525.6,0.927974]
["bitfinex-derivatives","ETHF0:USTF0",1725333901022,0.31672,2525.7,2525.6,0.549074]
["bitfinex-derivatives","ETHF0:USTF0",1725333902812,3.92589223,2525.7,2525.6,0.549074]
["bitfinex-derivatives","ETHF0:USTF0",1725333903113,7.88509223,2525.7,2525.6,0.549074]
["bitfinex-derivatives","ETHF0:USTF0",1725333903523,4.27592,2525.7,2525.6,0.549074]
["bitfinex-derivatives","ETHF0:USTF0",1725333905421,0.31674,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333905611,6.15674482,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333905811,2.54544,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333906017,6.50464,2525.6,2525.5,0.55504539]
["bitfinex-derivatives","ETHF0:USTF0",1725333913022,10.62028649,2525.6,2525.5,0.55504539]
["bitfinex-derivatives","ETHF0:USTF0",1725333914126,6.50464,2525.6,2525.5,0.55504539]
["bitfinex-derivatives","ETHF0:USTF0",1725333918635,14.08834,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333918824,15.95417558,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333919127,11.15776746,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333919430,6.29535213,2525.6,2525.5,0.55506538]
["bitfinex-derivatives","ETHF0:USTF0",1725333919629,10.25455213,2525.6,2525.5,0.55506538]
["bitfinex-derivatives","ETHF0:USTF0",1725333920333,10.25594779,2525.6,2525.5,0.55506538]
["bitfinex-derivatives","ETHF0:USTF0",1725333921427,11.04779779,2525.6,2525.5,0.55506538]
["bitfinex-derivatives","ETHF0:USTF0",1725333921628,11.57321746,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333923028,17.57321746,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333923733,12.92009,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333923926,13.71194,2525.6,2525.5,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333924922,0.31681,2525.0,2524.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725333925225,0.31681,2525.0,2524.9,0.92090151]
["bitfinex-derivatives","ETHF0:USTF0",1725333925226,7.75856107,2525.0,2524.9,0.92090151]
["bitfinex-derivatives","ETHF0:USTF0",1725333925423,8.62541,2525.0,2524.9,0.92090151]
["bitfinex-derivatives","ETHF0:USTF0",1725333926127,11.71753779,2525.0,2524.9,0.92090151]
["bitfinex-derivatives","ETHF0:USTF0",1725333926432,0.31684,2524.8,2524.7,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333926741,4.54883047,2524.8,2524.7,0.55516656]
["bitfinex-derivatives","ETHF0:USTF0",1725333927132,6.08533047,2524.8,2524.7,0.55516656]
["bitfinex-derivatives","ETHF0:USTF0",1725333927437,5.29323047,2524.8,2524.7,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333928132,5.29323047,2524.8,2524.7,0.55518522]
["bitfinex-derivatives","ETHF0:USTF0",1725333928334,2.20124,2524.8,2524.7,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333932732,12.95414,2524.8,2524.7,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1725333932927,0.31691,2524.2,2524.1,1.65598936]
["bitfinex-derivatives","ETHF0:USTF0",1725333933138,4.3478,2524.2,2523.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725333933438,1.14,2523.4,2523.3,1.66272892]
["bitfinex-derivatives","ETHF0:USTF0",1725333933629,5.42021,2523.4,2523.3,0.54932892]
["bitfinex-derivatives","ETHF0:USTF0",1725333933825,5.1032,2523.4,2522.9,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1725333934031,1.14,2523.1,2523.0,0.54944633]
["bitfinex-derivatives","ETHF0:USTF0",1725333934247,5.77711162,2523.3,2523.0,0.54944633]
["bitfinex-derivatives","ETHF0:USTF0",1725333934248,3.2078,2523.3,2523.0,0.54944633]
["bitfinex-derivatives","ETHF0:USTF0",1725333934437,1.14,2523.1,2523.0,0.20050318]
["bitfinex-derivatives","ETHF0:USTF0",1725333935231,1.14,2523.1,2522.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725333935732,1.14,2523.2,2522.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725333935930,8.00036909,2523.3,2522.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725333936236,8.00036909,2523.3,2522.9,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725333936237,5.9478,2523.3,2522.9,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725333937339,5.9478,2523.3,2522.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725333937543,0.00593683,2523.4,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725333937928,0.00593683,2523.4,2523.3,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1725333938141,0.00593683,2523.4,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725333938433,0.00593683,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333939031,0.00593683,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333939335,0.00593683,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333939837,0.00593683,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333940233,0.00593683,2523.4,2523.0,3.52486]
["bitfinex-derivatives","ETHF0:USTF0",1725333941337,0.31703,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333942637,0.32295683,2523.4,2523.0,3.52486]
["bitfinex-derivatives","ETHF0:USTF0",1725333943035,0.00593683,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333943236,0.31705,2523.1,2522.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725333943443,3.2078,2523.0,2522.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725333944539,3.2078,2523.0,2522.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725333945138,3.2078,2523.0,2522.7,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1725333945345,3.52487,2523.0,2522.6,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1725333945839,3.2078,2523.0,2522.9,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1725333946153,3.2078,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333946340,6.26491,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333946648,3.2078,2522.7,2522.1,1.31886052]
["bitfinex-derivatives","ETHF0:USTF0",1725333946841,44.59878,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333946842,43.9049,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333947038,0.31713,2522.5,2522.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1725333947243,7.12559,2522.6,2521.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725333947437,0.31718,2522.1,2521.8,0.1966918]
["bitfinex-derivatives","ETHF0:USTF0",1725333947639,5.9478,2522.4,2521.8,0.1966918]
["bitfinex-derivatives","ETHF0:USTF0",1725333947946,5.9478,2522.4,2521.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725333947947,0.31717,2522.2,2521.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725333948141,0.31717,2522.2,2521.8,0.5139018]
["bitfinex-derivatives","ETHF0:USTF0",1725333948335,0.31718,2522.1,2521.8,0.5139018]
["bitfinex-derivatives","ETHF0:USTF0",1725333948741,5.9478,2522.4,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725333948742,0.31717,2522.2,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725333948938,0.31717,2522.2,2521.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725333949143,0.31718,2522.1,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725333949740,6.3221,2522.4,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725333949741,0.31717,2522.2,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725333949948,0.31716,2522.3,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725333950150,6.63924,2522.4,2522.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1725333950346,3.125,2522.6,2522.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725333950646,0.31714,2522.5,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725333950852,0.31714,2522.4,2522.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1725333951348,4.75769,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333951547,4.75769,2522.3,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725333951548,2.74,2521.9,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725333951847,3.2078,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725333952048,3.21373683,2522.1,2521.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725333952251,3.53091683,2522.1,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725333952444,5.95373683,2522.1,2521.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725333952755,0.31719,2522.0,2521.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725333953247,6.7056,2521.9,2521.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725333953451,0.31728,2521.3,2520.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725333953657,3.2078,2521.6,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725333953854,3.2078,2521.3,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725333954146,3.2078,2521.3,2520.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725333954351,40.8,2521.6,2520.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725333954352,3.2078,2521.6,2520.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725333954538,3.2078,2521.6,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725333954738,3.2078,2521.6,2520.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725333954739,0.31726,2521.5,2520.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725333954945,41.11726,2521.5,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725333955145,41.11726,2521.5,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725333955551,41.11726,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333955552,0.31726,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333955743,43.54,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333955949,43.54,2521.5,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725333956144,2.74,2521.5,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725333956346,2.74,2521.5,2521.1,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725333956545,3.52504,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333956546,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725333956751,0.66931,2521.9,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725333956948,3.2078,2522.0,2521.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725333957249,0.00593683,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725333957640,0.00593683,2522.1,2521.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725333957845,0.00593683,2522.1,2521.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725333958150,0.00593683,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725333958551,0.00593683,2522.1,2522.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1725333958956,0.00593683,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725333959161,0.00593683,2522.1,2522.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1725333960059,3.89142,2522.6,2522.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1725333960060,3.2078,2522.6,2522.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1725333960253,3.2078,2522.9,2522.7,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1725333960855,3.964,2522.8,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725333961058,3.52488,2522.9,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725333961059,3.2078,2522.9,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725333961259,0.00594872,2522.8,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725333961561,0.00594872,2522.8,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725333962058,2.74594872,2522.8,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725333962256,2.74594872,2522.8,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725333962657,2.74594872,2522.8,2522.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725333964566,2.74594872,2522.8,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725333965867,2.74594872,2522.8,2522.4,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725333966454,2.74594872,2522.8,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725333968368,5.9478,2522.6,2522.0,0.37344872]
["bitfinex-derivatives","ETHF0:USTF0",1725333968567,0.3537,2522.5,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725333968968,0.3537,2522.5,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725333969969,3.2078,2522.6,2522.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725333970869,3.2078,2522.6,2522.0,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725333971173,0.31714,2522.4,2522.0,0.32312872]
["bitfinex-derivatives","ETHF0:USTF0",1725333971367,0.31714,2522.4,2522.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1725333971569,0.31714,2522.4,2522.0,0.32312872]
["bitfinex-derivatives","ETHF0:USTF0",1725333971973,0.3573,2522.5,2522.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1725333972168,0.67443,2522.5,2522.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1725333973569,0.3573,2522.5,2522.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725333973976,0.3573,2522.5,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725333974172,0.00594872,2522.8,2522.0,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725333974367,0.00594872,2522.8,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725333974767,0.00594872,2522.8,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725333975083,0.00594872,2522.8,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725333975084,2.74594872,2522.8,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725333975882,0.00594872,2522.8,2522.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725333976171,0.00594872,2522.8,2522.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725333976968,0.00594872,2522.8,2522.6,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1725333977178,0.00594872,2522.8,2522.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725333977973,0.00594872,2522.8,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725333979677,0.00594872,2522.8,2522.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1725333979980,0.00594872,2522.8,2522.7,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725333980771,0.00594872,2522.8,2522.7,11.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725333980977,0.00594872,2522.8,2522.7,11.81396]
["bitfinex-derivatives","ETHF0:USTF0",1725333981374,0.00594872,2522.8,2522.7,11.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725333981574,0.00594872,2522.8,2522.7,12.3634006]
["bitfinex-derivatives","ETHF0:USTF0",1725333981777,0.00594872,2522.8,2522.7,12.36339187]
["bitfinex-derivatives","ETHF0:USTF0",1725333981982,0.00594872,2522.8,2522.7,15.57119187]
["bitfinex-derivatives","ETHF0:USTF0",1725333983384,5.35351353,2523.5,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725333983582,5.26151353,2523.5,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725333983787,5.26151353,2523.5,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725333983993,8.31851353,2523.5,2523.1,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725333984290,2.05371353,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333984687,2.05371353,2523.4,2523.1,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725333984885,2.05371353,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333985089,8.00151353,2523.5,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725333985292,8.00151353,2523.5,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333985293,2.05371353,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333985980,2.05371353,2523.4,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725333986890,2.05371353,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333987682,2.05371353,2523.4,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725333987886,2.05371353,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333988584,2.05371353,2523.4,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725333988785,2.05371353,2523.4,2522.8,8.37038682]
["bitfinex-derivatives","ETHF0:USTF0",1725333989691,2.05371353,2523.4,2523.1,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725333989893,2.05371353,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333991682,0.3732,2523.3,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333994989,8.00151353,2523.5,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333995296,8.31851353,2523.5,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333995684,8.00151353,2523.5,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725333995991,8.31851353,2523.5,2523.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725333996193,8.00151353,2523.5,2523.3,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725333996986,3.2078,2523.5,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725333997598,3.2078,2523.5,2523.3,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725333997791,5.26151353,2523.5,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725333997994,0.3721,2523.4,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725334000194,0.3721,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725334000391,2.42581353,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725334001287,2.05371353,2523.3,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725334001493,2.42581353,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725334002195,2.05371353,2523.3,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725334002900,2.05371353,2523.3,2523.2,0.86642789]
["bitfinex-derivatives","ETHF0:USTF0",1725334003100,2.05371353,2523.3,2523.2,1.06384351]
["bitfinex-derivatives","ETHF0:USTF0",1725334003403,2.05371353,2523.3,2523.2,5.02704351]
["bitfinex-derivatives","ETHF0:USTF0",1725334004800,2.05371353,2523.3,2523.2,6.61224351]
["bitfinex-derivatives","ETHF0:USTF0",1725334004991,5.77711162,2523.5,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725334004992,3.2078,2523.5,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725334005192,3.2078,2523.5,2523.4,0.86640789]
["bitfinex-derivatives","ETHF0:USTF0",1725334005401,3.2078,2523.5,2523.4,4.82960789]
["bitfinex-derivatives","ETHF0:USTF0",1725334005998,2.05966225,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725334006198,2.05966225,2523.6,2523.5,0.86639789]
["bitfinex-derivatives","ETHF0:USTF0",1725334006404,0.00594872,2523.6,2523.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1725334006902,0.00594872,2523.6,2523.5,5.62126792]
["bitfinex-derivatives","ETHF0:USTF0",1725334007103,0.00594872,2523.6,2523.5,8.36126792]
["bitfinex-derivatives","ETHF0:USTF0",1725334007406,2.05371353,2524.1,2524.0,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725334007598,2.05371353,2524.1,2524.0,0.86622269]
["bitfinex-derivatives","ETHF0:USTF0",1725334007797,5.26151353,2524.2,2524.1,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725334008201,2.05371353,2524.3,2524.2,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725334008510,2.05966225,2524.4,2524.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334009300,0.00594872,2524.4,2524.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334010309,0.00594872,2524.4,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334010996,2.05966225,2524.4,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334011195,2.05966225,2524.4,2524.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334011196,0.00594872,2524.4,2524.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334011594,0.00594872,2524.4,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334011799,0.00594872,2524.4,2524.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334015007,0.00594872,2524.4,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334015406,0.00594872,2524.4,2524.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725334016514,0.00594872,2524.4,2524.2,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725334016703,0.32283872,2524.4,2524.1,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725334017016,0.35974872,2524.4,2524.0,8.53794466]
["bitfinex-derivatives","ETHF0:USTF0",1725334017519,0.3169,2524.3,2524.0,8.85487466]
["bitfinex-derivatives","ETHF0:USTF0",1725334017709,0.3603,2524.2,2524.0,8.85487466]
["bitfinex-derivatives","ETHF0:USTF0",1725334017911,0.3603,2524.2,2523.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725334018107,0.3732,2524.1,2523.8,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1725334018514,0.69012,2524.1,2523.8,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1725334018718,0.3732,2524.1,2523.7,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1725334019014,0.69013,2524.1,2523.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725334019221,0.3732,2524.1,2523.7,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1725334019420,2.42691353,2524.1,2523.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725334019614,0.31695,2523.9,2523.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1725334020022,0.31698,2523.7,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725334020321,0.362,2523.6,2523.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334020619,0.362,2523.6,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725334021021,0.362,2523.6,2523.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334021421,0.362,2523.6,2523.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725334022928,0.362,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725334025717,0.362,2523.6,2523.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334025718,4.64139,2523.6,2523.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334025921,0.3702,2523.5,2523.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334027825,0.3702,2523.5,2523.3,0.32295872]
["bitfinex-derivatives","ETHF0:USTF0",1725334028132,13.51149374,2523.4,2522.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725334028424,0.31716,2522.3,2521.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725334028724,0.31716,2522.3,2521.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725334028725,0.3172,2521.9,2521.8,0.54957419]
["bitfinex-derivatives","ETHF0:USTF0",1725334028923,0.3172,2521.9,2521.6,0.20714324]
["bitfinex-derivatives","ETHF0:USTF0",1725334028924,0.31721,2521.9,2521.6,0.20714324]
["bitfinex-derivatives","ETHF0:USTF0",1725334029130,0.31719,2522.0,2521.6,0.20714324]
["bitfinex-derivatives","ETHF0:USTF0",1725334029319,0.3172,2521.9,2521.6,0.20714324]
["bitfinex-derivatives","ETHF0:USTF0",1725334029520,0.3172,2521.9,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334030721,8.00650155,2522.1,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334030722,2.36994283,2522.0,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334031118,0.67499,2522.0,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334033420,0.3172,2521.9,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334033630,0.675,2522.0,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334034331,3.2078,2521.8,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334035133,5.9478,2521.8,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334035324,4.28283,2521.7,2521.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334035520,4.67343,2521.7,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725334035719,2.74,2521.5,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725334035925,0.3641,2521.6,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725334036222,5.9478,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334036728,5.9478,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725334036932,5.9478,2521.8,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725334037121,5.9478,2521.8,2521.4,0.32319872]
["bitfinex-derivatives","ETHF0:USTF0",1725334037320,5.9478,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334037521,5.9478,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725334038018,5.9478,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334038019,3.2078,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334038222,3.2078,2521.8,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334038535,6.26502,2521.8,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334039225,6.26502,2521.8,2521.4,0.32320872]
["bitfinex-derivatives","ETHF0:USTF0",1725334039528,6.26502,2521.8,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334039930,6.26502,2521.8,2521.4,0.32320872]
["bitfinex-derivatives","ETHF0:USTF0",1725334040129,5.9478,2521.8,2521.4,0.32320872]
["bitfinex-derivatives","ETHF0:USTF0",1725334040827,6.26501,2521.8,2521.4,0.32320872]
["bitfinex-derivatives","ETHF0:USTF0",1725334042030,5.9478,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334042428,6.26501,2521.8,2521.4,0.32320872]
["bitfinex-derivatives","ETHF0:USTF0",1725334043027,0.31725,2521.6,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334043824,3.52505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334044031,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334046837,5.9478,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334047028,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334050821,5.9478,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334051226,6.62622,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334051632,3.9656,2521.7,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334051935,6.26502,2521.8,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725334052538,5.9478,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725334052736,5.9478,2521.8,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334052737,6.26501,2521.8,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725334053135,5.9478,2521.8,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334053332,6.26502,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334054130,6.26502,2521.8,2521.5,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1725334054335,5.9478,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334054533,5.9478,2521.8,2521.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725334054728,5.9478,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334055536,5.9478,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334059340,0.3578,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725334059341,3.0978,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725334059936,2.74,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725334061345,2.74,2522.0,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334061536,3.2078,2521.9,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334061737,3.1026,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334061938,3.4638,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334062138,3.4638,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334062338,3.4638,2521.8,2521.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725334062635,3.4638,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334065947,3.4638,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334066249,0.31723,2521.7,2521.4,0.32320872]
["bitfinex-derivatives","ETHF0:USTF0",1725334066753,3.4638,2521.8,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334066754,5.9478,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334066956,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334067346,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334067545,16.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334068237,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334068651,16.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334068949,12.28340283,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334069653,8.31780283,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334070141,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334070450,3.52505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334070665,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334071152,8.83099104,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334071647,12.79659104,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334072153,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334072550,5.9478,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334073066,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334073764,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334074246,13.30977924,2521.5,2521.4,0.55568551]
["bitfinex-derivatives","ETHF0:USTF0",1725334074451,10.23065,2521.5,2521.4,0.55568551]
["bitfinex-derivatives","ETHF0:USTF0",1725334074651,13.31611258,2521.5,2521.4,0.55568551]
["bitfinex-derivatives","ETHF0:USTF0",1725334075247,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334075442,7.49065,2521.5,2521.4,0.55568949]
["bitfinex-derivatives","ETHF0:USTF0",1725334075957,10.57651504,2521.5,2521.4,0.55568949]
["bitfinex-derivatives","ETHF0:USTF0",1725334076450,7.49065,2521.5,2521.4,0.55568949]
["bitfinex-derivatives","ETHF0:USTF0",1725334076751,7.49065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334076952,11.09114374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334077153,7.49065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334077755,11.09114374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334078662,7.49065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334078860,3.2078,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334079157,3.2078,2521.5,2521.4,0.55567041]
["bitfinex-derivatives","ETHF0:USTF0",1725334079559,3.2078,2521.5,2521.4,0.91507041]
["bitfinex-derivatives","ETHF0:USTF0",1725334079950,6.29444581,2521.5,2521.4,1.23233041]
["bitfinex-derivatives","ETHF0:USTF0",1725334081156,6.29444581,2521.5,2521.4,0.91507041]
["bitfinex-derivatives","ETHF0:USTF0",1725334082358,9.03444581,2521.5,2521.4,0.91507041]
["bitfinex-derivatives","ETHF0:USTF0",1725334082659,9.03444581,2521.5,2521.4,0.55567041]
["bitfinex-derivatives","ETHF0:USTF0",1725334082964,9.03444581,2521.5,2521.4,0.90817041]
["bitfinex-derivatives","ETHF0:USTF0",1725334083961,6.26505,2521.5,2521.4,0.55567041]
["bitfinex-derivatives","ETHF0:USTF0",1725334084161,9.35084001,2521.5,2521.4,0.55567041]
["bitfinex-derivatives","ETHF0:USTF0",1725334084966,6.26505,2521.5,2521.4,0.55567041]
["bitfinex-derivatives","ETHF0:USTF0",1725334085863,9.35041027,2521.5,2521.4,0.55567041]
["bitfinex-derivatives","ETHF0:USTF0",1725334086065,6.26505,2521.5,2521.4,0.55567041]
["bitfinex-derivatives","ETHF0:USTF0",1725334086368,13.83114374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334086562,14.21734374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334087657,10.25174374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334088958,7.04394374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334089172,10.25174374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334091064,14.21734374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334091967,15.01047374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334093664,9.86554374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334093859,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334094372,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334095664,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334096169,5.9478,2521.5,2521.4,0.37284872]
["bitfinex-derivatives","ETHF0:USTF0",1725334096368,9.03122629,2521.5,2521.4,0.37284872]
["bitfinex-derivatives","ETHF0:USTF0",1725334097366,9.03122629,2521.5,2521.4,0.69010872]
["bitfinex-derivatives","ETHF0:USTF0",1725334097566,9.03122629,2521.5,2521.4,0.37284872]
["bitfinex-derivatives","ETHF0:USTF0",1725334098272,9.34847629,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334098574,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334099075,9.86554374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334100266,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334100473,13.83114374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334100663,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334100862,13.83114374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334101071,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334102068,13.83114374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334103170,9.54829374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334103360,5.9478,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334105166,6.26505,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334105572,13.83114374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334105769,10.23065,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334105976,13.83114374,2521.5,2521.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334106573,0.31729,2521.2,2521.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725334106781,0.31729,2521.2,2521.1,0.54974794]
["bitfinex-derivatives","ETHF0:USTF0",1725334106782,2.74,2521.2,2521.1,0.54974794]
["bitfinex-derivatives","ETHF0:USTF0",1725334106973,2.74,2521.2,2521.1,0.86704794]
["bitfinex-derivatives","ETHF0:USTF0",1725334109279,2.74,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725334109580,3.08361449,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725334109767,3.08361449,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725334110083,3.08361449,2521.4,2521.3,0.86701373]
["bitfinex-derivatives","ETHF0:USTF0",1725334110391,6.80829374,2521.5,2521.3,0.86701373]
["bitfinex-derivatives","ETHF0:USTF0",1725334110594,6.80829374,2521.5,2521.4,0.91093373]
["bitfinex-derivatives","ETHF0:USTF0",1725334112168,3.2078,2521.5,2521.4,0.91093373]
["bitfinex-derivatives","ETHF0:USTF0",1725334112379,3.2078,2521.5,2521.4,1.22819373]
["bitfinex-derivatives","ETHF0:USTF0",1725334112776,3.2078,2521.5,2521.4,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1725334112982,3.2078,2521.5,2521.4,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725334113283,3.2078,2521.5,2521.4,5.19374156]
["bitfinex-derivatives","ETHF0:USTF0",1725334113876,3.2078,2521.5,2521.4,0.91088156]
["bitfinex-derivatives","ETHF0:USTF0",1725334114181,6.8119322,2521.5,2521.4,0.91088156]
["bitfinex-derivatives","ETHF0:USTF0",1725334114372,9.5519322,2521.5,2521.4,0.91088156]
["bitfinex-derivatives","ETHF0:USTF0",1725334116172,9.5519322,2521.5,2521.4,0.91091718]
["bitfinex-derivatives","ETHF0:USTF0",1725334116373,9.8691822,2521.5,2521.4,0.91091718]
["bitfinex-derivatives","ETHF0:USTF0",1725334116577,9.8691822,2521.5,2521.4,0.54971718]
["bitfinex-derivatives","ETHF0:USTF0",1725334116578,6.26505,2521.5,2521.4,0.54971718]
["bitfinex-derivatives","ETHF0:USTF0",1725334117487,10.23065,2521.5,2521.4,0.54971718]
["bitfinex-derivatives","ETHF0:USTF0",1725334118091,14.35591809,2521.5,2521.4,0.54971718]
["bitfinex-derivatives","ETHF0:USTF0",1725334119280,20.03866809,2521.5,2520.4,4.46218622]
["bitfinex-derivatives","ETHF0:USTF0",1725334119476,2.74,2520.8,2520.5,1.60519083]
["bitfinex-derivatives","ETHF0:USTF0",1725334119779,2.74,2520.8,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334119982,2.74,2520.8,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725334119983,0.31743,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725334120288,0.31743,2520.1,2519.4,1.03671336]
["bitfinex-derivatives","ETHF0:USTF0",1725334120289,0.3175,2519.5,2519.4,1.03671336]
["bitfinex-derivatives","ETHF0:USTF0",1725334120494,46.7478,2519.5,2518.6,0.20236281]
["bitfinex-derivatives","ETHF0:USTF0",1725334120683,46.7478,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334120684,4.79282883,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334120875,2.05254046,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725334121080,2.05254046,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725334121275,0.00594872,2518.8,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725334121482,1.54295338,2518.8,2518.7,12.42914322]
["bitfinex-derivatives","ETHF0:USTF0",1725334121688,1.54295338,2518.8,2518.7,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725334121984,1.54295338,2518.8,2518.7,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725334122580,1.53700466,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334122785,2.05254046,2519.3,2518.7,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725334122786,2.05254046,2519.3,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725334123684,2.74594872,2519.4,2519.1,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1725334123883,1.5337189,2519.2,2519.1,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1725334124089,4.79848918,2519.4,2519.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725334124588,1.53305995,2519.3,2519.1,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1725334124779,1.53305995,2519.3,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334125179,2.74594872,2519.4,2519.2,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1725334125391,1.53309893,2519.3,2519.2,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1725334125610,4.27904765,2519.4,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334125798,4.27904765,2519.4,2519.2,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1725334125981,4.27904765,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334126291,1.53904765,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334126591,0.00594872,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334126779,1.53904765,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334127089,1.53904765,2519.4,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334127682,1.53904765,2519.4,2519.2,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1725334128598,0.00594872,2519.4,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334128787,0.00594872,2519.4,2519.2,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1725334129088,0.00594872,2519.4,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334129587,1.01987934,2519.3,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334129794,1.01987934,2519.3,2519.2,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1725334130381,1.01987934,2519.3,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334130584,1.02582806,2519.4,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334130782,0.00594872,2519.4,2519.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725334130981,0.00594872,2519.4,2519.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1725334130982,0.00594872,2519.4,2519.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725334131692,0.00594872,2519.4,2519.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725334131987,0.00594872,2519.4,2519.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725334132196,3.21374872,2519.4,2519.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725334132491,2.74,2519.2,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334132692,2.74,2519.2,2518.9,0.69011872]
["bitfinex-derivatives","ETHF0:USTF0",1725334132901,3.21374872,2519.4,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725334133192,3.21374872,2519.4,2518.9,0.37254872]
["bitfinex-derivatives","ETHF0:USTF0",1725334133384,4.55114806,2519.4,2518.9,0.69012872]
["bitfinex-derivatives","ETHF0:USTF0",1725334133584,3.21374872,2519.4,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725334133788,3.21374872,2519.4,2518.9,0.69011872]
["bitfinex-derivatives","ETHF0:USTF0",1725334134185,3.56954872,2519.4,2518.9,0.69011872]
["bitfinex-derivatives","ETHF0:USTF0",1725334134482,3.56954872,2519.4,2518.9,0.37254872]
["bitfinex-derivatives","ETHF0:USTF0",1725334135691,3.88707872,2519.4,2518.9,0.37254872]
["bitfinex-derivatives","ETHF0:USTF0",1725334135892,3.2078,2519.1,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334136189,3.52535,2519.1,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334136598,3.2078,2519.1,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334137384,2.74,2519.2,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334137587,0.71634872,2519.4,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334137985,0.71634872,2519.4,2518.9,0.32351872]
["bitfinex-derivatives","ETHF0:USTF0",1725334138395,1.03386872,2519.4,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334138689,0.71634872,2519.4,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725334138893,0.71634872,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725334139495,0.36174872,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725334139795,0.00594872,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725334140302,0.00594872,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725334140691,0.00594872,2519.4,2519.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725334140888,0.00594872,2519.4,2519.1,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725334141797,3.2078,2519.2,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334141997,2.74,2519.0,2518.9,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334144200,0.31759,2518.8,2518.2,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725334144496,2.74,2518.8,2518.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725334144700,0.3176,2518.7,2518.2,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1725334144891,2.74,2518.8,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725334144892,3.0576,2518.8,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725334145199,3.0576,2518.8,2518.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725334145200,0.3176,2518.7,2518.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725334145499,0.31761,2518.7,2518.2,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1725334146003,2.74,2518.8,2518.2,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1725334146004,3.05759,2518.8,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725334146202,3.5889,2518.9,2518.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725334146393,3.5889,2518.9,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725334146899,2.74,2518.8,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725334147303,2.74,2518.8,2518.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725334147304,0.3614,2518.7,2518.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725334147498,0.7203,2518.7,2518.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725334147698,2.74,2518.8,2518.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725334147997,2.74,2518.8,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725334148601,3.2078,2518.9,2518.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725334148795,3.2078,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725334148998,3.2078,2518.9,2518.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725334149305,2.74,2518.8,2518.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725334149997,2.74,2518.8,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725334150604,2.74,2518.8,2518.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725334150903,3.2078,2518.9,2518.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725334151112,3.2078,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725334151291,1.85656765,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334151292,4.142,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334151497,3.21374872,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334151498,0.00594872,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334152908,0.00594872,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725334154001,0.00594872,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334155200,0.00594872,2519.4,2519.3,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725334155803,0.00594872,2519.4,2519.3,10.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725334156803,0.00594872,2519.4,2519.3,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725334157107,0.00594872,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334157702,0.00594872,2519.4,2519.3,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725334158004,0.00594872,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334159204,0.00594872,2519.4,2519.3,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725334160208,0.00594872,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334160904,0.00594872,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334161609,0.00594872,2519.4,2519.3,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725334161812,0.00594872,2519.4,2519.3,11.08096]
["bitfinex-derivatives","ETHF0:USTF0",1725334162008,0.00594872,2519.4,2519.3,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1725334162213,1.01987934,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725334162417,1.53309893,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725334162902,1.53309893,2519.8,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725334163510,1.53309893,2519.7,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725334164108,1.53309893,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725334164611,1.53309893,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334164612,2.05254046,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334164813,2.05254046,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725334165018,7.1766,2519.7,2519.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334165216,3.0575,2519.5,2519.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334165517,0.31755,2519.2,2518.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725334165818,2.04903767,2518.9,2518.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725334166214,2.04903767,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725334167518,2.04903767,2519.0,2518.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1725334167705,2.04903767,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725334168419,2.04903767,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334168620,2.04903767,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334168817,2.04903767,2519.0,2518.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725334169122,2.04903767,2519.0,2518.9,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1725334170315,2.04903767,2519.1,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725334170514,7.3498,2519.5,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725334170515,2.04903767,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725334170821,2.04859867,2519.2,2519.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725334171410,2.04859867,2519.2,2519.1,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1725334171617,2.04859867,2519.2,2519.1,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1725334172018,2.04859867,2519.2,2519.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725334172214,2.56129709,2519.2,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334172418,2.04769153,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334172725,2.04769153,2519.0,2518.8,8.54674959]
["bitfinex-derivatives","ETHF0:USTF0",1725334173618,2.04769153,2519.0,2518.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725334173920,2.04769153,2518.9,2518.6,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1725334174224,1.53561662,2518.7,2518.6,3.88751]
["bitfinex-derivatives","ETHF0:USTF0",1725334176515,1.53561662,2518.7,2518.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725334176724,1.53561662,2518.7,2518.6,3.88752]
["bitfinex-derivatives","ETHF0:USTF0",1725334177821,1.53561662,2518.7,2518.6,7.85792]
["bitfinex-derivatives","ETHF0:USTF0",1725334178021,1.53561662,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725334178224,2.04769153,2518.9,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334178428,2.04769153,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334178723,2.56129709,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334178921,2.04771849,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725334179436,2.04771849,2518.9,2518.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725334179731,2.04771849,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725334180819,2.04771849,2518.9,2518.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1725334181626,2.04771849,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725334182620,2.04771849,2518.9,2518.6,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1725334182929,2.04771849,2518.8,2518.6,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1725334185224,2.04771849,2518.8,2518.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725334185829,2.04771849,2518.7,2518.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725334186331,2.04771849,2518.7,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725334186624,1.53596152,2518.5,2518.3,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1725334186822,1.53596152,2518.4,2518.3,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1725334187222,1.53596152,2518.4,2517.8,7.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725334187223,3.9712,2518.4,2517.8,7.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725334187429,1.53596152,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725334187627,1.53596152,2518.2,2518.1,4.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725334187933,1.53596152,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725334188232,1.53596152,2518.2,2517.8,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1725334188233,1.53596152,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334188531,1.53596152,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334188725,1.53596152,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334189429,1.53596152,2517.9,2517.8,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1725334189634,1.53596152,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334190624,1.53596152,2518.0,2517.8,7.49752]
["bitfinex-derivatives","ETHF0:USTF0",1725334190824,1.02311323,2517.9,2517.8,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1725334191024,1.02310144,2517.9,2517.8,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1725334192735,1.02310144,2517.9,2517.8,21.6922075]
["bitfinex-derivatives","ETHF0:USTF0",1725334193035,1.02310144,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725334193431,1.02310144,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725334193629,1.02310144,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725334193930,1.02310144,2518.2,2518.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1725334194535,1.02310144,2518.2,2518.1,5.04638]
["bitfinex-derivatives","ETHF0:USTF0",1725334195228,1.53596152,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725334195534,1.53596152,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725334195834,1.53596152,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725334196032,1.53596152,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725334196737,1.53596152,2518.6,2518.5,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1725334197425,1.53596152,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725334197628,1.53596152,2518.7,2518.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1725334198837,1.53596152,2518.7,2518.6,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725334200139,1.53596152,2518.7,2518.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1725334201257,1.53596152,2518.7,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725334201464,1.02261234,2518.5,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725334201854,1.02261234,2518.5,2518.4,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1725334203057,1.02261234,2518.5,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725334203648,1.02284085,2518.5,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725334203844,1.02284085,2518.5,2518.4,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1725334204154,1e-08,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725334204350,1e-08,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725334204559,0.00594872,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725334204754,0.00594872,2518.8,2518.7,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1725334205054,0.00594872,2518.8,2518.7,21.96577321]
["bitfinex-derivatives","ETHF0:USTF0",1725334205446,3.2078,2519.3,2518.7,21.96577321]
["bitfinex-derivatives","ETHF0:USTF0",1725334205447,1.53391851,2519.1,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725334205756,0.092,2519.5,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725334205757,1.53391851,2519.2,2519.1,8.62670491]
["bitfinex-derivatives","ETHF0:USTF0",1725334206057,1.53391851,2519.5,2519.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725334206354,1.53391851,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725334206863,1.53986723,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334207953,1.53986723,2519.6,2519.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725334208465,1.53986723,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334208755,1.53391851,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334209154,1.53391851,2519.4,2519.3,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1725334209358,1.53391851,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725334209659,1.53391851,2519.5,2519.3,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1725334210054,1.53391851,2519.4,2519.3,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1725334210450,1.53391851,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334210652,1.53391851,2519.1,2518.8,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1725334210853,1.53391851,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334211162,1.53391851,2519.0,2518.8,8.43075472]
["bitfinex-derivatives","ETHF0:USTF0",1725334211356,1.53391851,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334211559,1.53391851,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725334211753,1.53391851,2519.0,2518.8,8.57465393]
["bitfinex-derivatives","ETHF0:USTF0",1725334212257,1.53391851,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334212465,1.53391851,2519.1,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725334212658,1.53391851,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725334212849,1.53496688,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725334213564,1.53496688,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334213864,1.53496688,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725334214066,2.04771849,2519.4,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725334214067,1.53496688,2519.1,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725334214753,1.53496688,2519.1,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725334215759,1.53496688,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725334218357,1.53496688,2519.3,2519.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725334218657,1.53496688,2519.3,2519.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1725334219657,1.53496688,2519.3,2519.2,4.67484]
["bitfinex-derivatives","ETHF0:USTF0",1725334219971,1.53492705,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334223561,1.53492705,2519.5,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334224568,1.53492705,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334224763,1.53492705,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725334225767,1.53492705,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334226657,1.53492705,2519.5,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334227468,1.53492705,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725334227655,0.00594872,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334227656,1.54087577,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334228860,0.00594872,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334229058,1.54087577,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334229561,0.00594872,2519.6,2519.2,8.34932781]
["bitfinex-derivatives","ETHF0:USTF0",1725334229758,1.54087577,2519.6,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725334229954,1.54087577,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725334230970,1.54087577,2519.6,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725334231169,1.54087577,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725334231467,1.54087577,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334231667,0.00594872,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334233675,1.54087577,2519.6,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725334233861,0.3619,2519.5,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334234167,0.7273,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725334235475,1.54087577,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334236668,0.00594872,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334236970,0.00594872,2519.6,2519.4,3.52531]
["bitfinex-derivatives","ETHF0:USTF0",1725334237162,1.54032385,2519.6,2519.4,3.52531]
["bitfinex-derivatives","ETHF0:USTF0",1725334237373,1.53437513,2519.5,2519.4,3.52531]
["bitfinex-derivatives","ETHF0:USTF0",1725334239665,2.05366721,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334240661,2.05366721,2519.6,2519.4,3.52531]
["bitfinex-derivatives","ETHF0:USTF0",1725334241067,2.05366721,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334241468,0.00594872,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334241678,0.00594872,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334244567,2.56724581,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725334244766,2.56724581,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334244963,0.3175,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334245178,0.3175,2519.5,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725334245366,3.17850538,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725334245566,2.05110538,2519.3,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725334247270,2.05110538,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725334247874,2.56129709,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725334248382,2.56129709,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725334248674,3.08753459,2520.1,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725334248675,2.05364226,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725334248872,2.05380612,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334249064,2.05380612,2519.9,2519.8,8.12968542]
["bitfinex-derivatives","ETHF0:USTF0",1725334249272,2.05380612,2519.9,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725334249477,2.05380612,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334250071,2.05380612,2520.0,2519.9,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725334250477,0.00594872,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334250673,0.00594872,2520.1,2520.0,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725334251375,2.05957785,2520.1,2520.0,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725334251564,0.00594872,2520.1,2520.0,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725334251974,0.31744,2520.0,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334252175,2.05387121,2519.8,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334252377,0.3888,2519.9,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334252378,2.95009709,2519.9,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334252676,2.56129709,2519.8,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334252880,2.95009709,2519.9,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334253470,2.56129709,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334253677,2.93319709,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334254571,2.93319709,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334254777,2.93319709,2520.0,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334254778,2.93319709,2520.0,2519.7,0.32341872]
["bitfinex-derivatives","ETHF0:USTF0",1725334254970,2.05365886,2519.8,2519.7,0.32341872]
["bitfinex-derivatives","ETHF0:USTF0",1725334256473,2.05349592,2519.8,2519.7,0.32341872]
["bitfinex-derivatives","ETHF0:USTF0",1725334257668,2.05349592,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334258069,2.05349592,2519.9,2519.8,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725334258273,2.05349592,2519.9,2519.8,7.49406]
["bitfinex-derivatives","ETHF0:USTF0",1725334259676,2.05944464,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334260077,2.05944464,2520.1,2520.0,4.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725334260485,2.05944464,2520.1,2520.0,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1725334260673,2.05944464,2520.1,2520.0,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1725334260873,0.00594872,2520.1,2520.0,11.45005]
["bitfinex-derivatives","ETHF0:USTF0",1725334261073,0.00594872,2520.1,2520.0,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1725334261274,0.00594872,2520.1,2520.0,11.45005]
["bitfinex-derivatives","ETHF0:USTF0",1725334261479,1.54687602,2520.1,2520.0,19.93952932]
["bitfinex-derivatives","ETHF0:USTF0",1725334261682,1.54687602,2520.1,2520.0,13.93952932]
["bitfinex-derivatives","ETHF0:USTF0",1725334261884,1.54687602,2520.1,2520.0,9.17791932]
["bitfinex-derivatives","ETHF0:USTF0",1725334261885,1.54640943,2520.1,2520.0,9.17791932]
["bitfinex-derivatives","ETHF0:USTF0",1725334262080,2.05944464,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334262276,2.05349592,2519.9,2519.8,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1725334264689,2.05315602,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334264987,2.56724581,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334265179,2.56724581,2520.1,2519.8,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725334265180,2.05298005,2519.9,2519.8,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725334266381,2.05298005,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334266580,2.05892877,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334267180,0.00594872,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334267582,0.00594872,2520.1,2520.0,4.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725334268391,1.54529404,2520.1,2520.0,4.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725334270890,1.54529404,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334272594,0.00594872,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334273088,1.54481781,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334273694,1.54481781,2520.1,2520.0,7.81905]
["bitfinex-derivatives","ETHF0:USTF0",1725334273898,0.00594872,2520.1,2520.0,7.81905]
["bitfinex-derivatives","ETHF0:USTF0",1725334275387,0.00594872,2520.1,2520.0,16.04863178]
["bitfinex-derivatives","ETHF0:USTF0",1725334275883,0.00594872,2520.1,2520.0,22.04863178]
["bitfinex-derivatives","ETHF0:USTF0",1725334278190,0.00594872,2520.1,2520.0,22.26980122]
["bitfinex-derivatives","ETHF0:USTF0",1725334279198,1.53886909,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334279391,1.53886909,2520.4,2520.3,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1725334279795,1.53886909,2520.4,2520.3,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725334280091,1.53886909,2520.4,2520.3,6.82394286]
["bitfinex-derivatives","ETHF0:USTF0",1725334280292,1.53886909,2520.4,2520.3,6.46744286]
["bitfinex-derivatives","ETHF0:USTF0",1725334280501,1.53886909,2520.4,2520.3,3.72744286]
["bitfinex-derivatives","ETHF0:USTF0",1725334281390,1.53886909,2520.4,2520.3,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1725334281893,2.05298005,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334282595,2.42452877,2520.6,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334282789,2.05298005,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334283290,2.42452877,2520.6,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334283496,2.05298005,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334283796,2.42452877,2520.6,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334284685,2.05298005,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334285086,2.05298005,2520.5,2520.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1725334285292,1.53889164,2520.3,2520.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1725334289296,3.968,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334289503,3.968,2520.3,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334289504,2.05298005,2520.1,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334289702,2.05298005,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334290002,2.41648005,2520.0,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334290196,0.3635,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334292096,2.05298005,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334292299,3.9388,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334292300,5.99178005,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334292499,2.05298005,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334292903,2.05298005,2520.1,2520.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1725334294410,2.05298005,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725334294609,2.05298005,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725334294899,2.05298005,2520.3,2520.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1725334296106,2.56129709,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334296300,2.05534852,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334296495,1.1301,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334296809,1.1301,2520.0,2519.9,11.62547755]
["bitfinex-derivatives","ETHF0:USTF0",1725334297501,1.1301,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334297699,7.65939709,2520.0,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334297906,2.05534129,2519.9,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334298308,2.05534129,2519.8,2519.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334298696,2.05534129,2519.8,2519.7,3.53122872]
["bitfinex-derivatives","ETHF0:USTF0",1725334298895,2.05534129,2519.9,2519.7,3.21374872]
["bitfinex-derivatives","ETHF0:USTF0",1725334299111,2.05534129,2519.9,2519.7,5.95374872]
["bitfinex-derivatives","ETHF0:USTF0",1725334299303,2.05534129,2519.9,2519.7,6.27121872]
["bitfinex-derivatives","ETHF0:USTF0",1725334300003,2.05534129,2519.9,2519.7,5.95374872]
["bitfinex-derivatives","ETHF0:USTF0",1725334300213,2.05534129,2519.8,2519.7,5.95374872]
["bitfinex-derivatives","ETHF0:USTF0",1725334301407,2.05534129,2519.8,2519.7,2.74594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334302410,2.05534129,2519.8,2519.7,6.27122872]
["bitfinex-derivatives","ETHF0:USTF0",1725334302611,2.05534129,2519.9,2519.7,6.27122872]
["bitfinex-derivatives","ETHF0:USTF0",1725334303413,2.05534129,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334305209,2.05534129,2519.9,2519.8,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725334305515,2.05534129,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334305816,2.05534129,2520.0,2519.9,3.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725334307114,2.05534129,2520.0,2519.9,6.62125]
["bitfinex-derivatives","ETHF0:USTF0",1725334307323,2.05534129,2520.0,2519.9,15.02848706]
["bitfinex-derivatives","ETHF0:USTF0",1725334309629,2.05534129,2520.0,2519.9,18.99648706]
["bitfinex-derivatives","ETHF0:USTF0",1725334310624,2.05534129,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334310828,2.05534129,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725334311030,0.00594872,2520.6,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725334311031,2.05534129,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725334311232,2.05534129,2520.3,2520.2,7.01131]
["bitfinex-derivatives","ETHF0:USTF0",1725334311623,2.56129709,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334311823,2.56129709,2520.5,2520.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1725334312333,0.00594872,2520.6,2520.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725334312334,2.57178277,2520.4,2520.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725334312525,2.57178277,2520.4,2520.3,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1725334313122,2.57178277,2520.4,2520.3,3.89909]
["bitfinex-derivatives","ETHF0:USTF0",1725334313327,2.57178277,2520.4,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725334313526,3.68418277,2520.3,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725334313734,3.68418277,2520.3,2520.2,8.47908294]
["bitfinex-derivatives","ETHF0:USTF0",1725334313927,3.68418277,2520.3,2520.2,8.79649294]
["bitfinex-derivatives","ETHF0:USTF0",1725334314523,2.93338277,2520.3,2520.2,8.79649294]
["bitfinex-derivatives","ETHF0:USTF0",1725334314826,0.3616,2520.3,2520.2,8.79649294]
["bitfinex-derivatives","ETHF0:USTF0",1725334315023,2.57178277,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334315225,2.57178277,2520.4,2520.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725334315935,2.57178277,2520.4,2520.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725334317034,2.57178277,2520.4,2520.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1725334318735,2.57178277,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334320431,2.57178277,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725334321027,2.57178277,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725334321229,2.57178277,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725334323436,2.57178277,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334323733,2.57178277,2520.4,2520.2,8.54557276]
["bitfinex-derivatives","ETHF0:USTF0",1725334324129,2.57178277,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334324326,2.57178277,2520.4,2520.2,8.54557276]
["bitfinex-derivatives","ETHF0:USTF0",1725334325552,2.57178277,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334326038,2.57178277,2520.4,2520.2,11.75337276]
["bitfinex-derivatives","ETHF0:USTF0",1725334326233,2.57178277,2520.4,2520.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725334326433,2.57178277,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334326638,0.00594872,2520.6,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725334326941,0.00594872,2520.6,2520.5,11.6663722]
["bitfinex-derivatives","ETHF0:USTF0",1725334326942,2.06436557,2520.6,2520.5,11.6663722]
["bitfinex-derivatives","ETHF0:USTF0",1725334327146,0.3679,2521.0,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334327147,2.05841685,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334327335,2.05841685,2520.9,2520.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1725334327538,2.05841685,2520.9,2520.8,11.6663322]
["bitfinex-derivatives","ETHF0:USTF0",1725334327736,2.05841685,2520.9,2520.8,12.0376322]
["bitfinex-derivatives","ETHF0:USTF0",1725334327945,2.05841685,2520.9,2520.8,18.7448322]
["bitfinex-derivatives","ETHF0:USTF0",1725334328239,1.54365952,2520.9,2520.8,24.7448322]
["bitfinex-derivatives","ETHF0:USTF0",1725334328544,0.00594872,2521.1,2520.8,24.7448322]
["bitfinex-derivatives","ETHF0:USTF0",1725334328545,1.54960824,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725334329048,1.54960824,2521.1,2521.0,12.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334329531,0.00594872,2521.1,2521.0,13.06763838]
["bitfinex-derivatives","ETHF0:USTF0",1725334329745,0.00594872,2521.1,2521.0,12.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334330041,1.54960824,2521.1,2521.0,12.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334330445,1.03350548,2521.1,2521.0,12.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334331544,0.00594872,2521.1,2521.0,12.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334333841,0.00594872,2521.1,2521.0,18.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334334050,0.00594872,2521.1,2521.0,12.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334337139,0.00594872,2521.1,2521.0,8.70443838]
["bitfinex-derivatives","ETHF0:USTF0",1725334337646,0.00594872,2521.1,2521.0,12.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334338358,0.00594872,2521.1,2521.0,12.35352838]
["bitfinex-derivatives","ETHF0:USTF0",1725334338538,0.00594872,2521.1,2521.0,12.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1725334340039,0.00594872,2521.1,2521.0,8.70443838]
["bitfinex-derivatives","ETHF0:USTF0",1725334341253,0.00594872,2521.1,2521.0,9.07143838]
["bitfinex-derivatives","ETHF0:USTF0",1725334341442,0.00594872,2521.1,2521.0,13.03783838]
["bitfinex-derivatives","ETHF0:USTF0",1725334341749,0.00594872,2521.1,2521.0,9.07143838]
["bitfinex-derivatives","ETHF0:USTF0",1725334345653,0.00594872,2521.1,2521.0,8.70443838]
["bitfinex-derivatives","ETHF0:USTF0",1725334346351,0.00594872,2521.1,2521.0,8.38712838]
["bitfinex-derivatives","ETHF0:USTF0",1725334346656,0.00594872,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725334346856,0.00594872,2521.1,2520.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725334346857,0.38084872,2521.1,2520.9,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1725334347053,0.3799,2521.0,2520.9,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1725334347548,0.38084872,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725334347749,0.00594872,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725334347953,0.00594872,2521.1,2521.0,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1725334348252,0.00594872,2521.1,2521.0,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1725334348451,0.00594872,2521.1,2521.0,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1725334349053,0.00594872,2521.1,2521.0,5.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725334349248,0.00594872,2521.1,2521.0,9.89798915]
["bitfinex-derivatives","ETHF0:USTF0",1725334349449,0.00594872,2521.1,2521.0,8.44707915]
["bitfinex-derivatives","ETHF0:USTF0",1725334349651,1.40140548,2521.1,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725334350154,0.361,2521.0,2520.9,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725334350352,0.361,2521.0,2520.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725334350650,0.3884,2520.9,2520.8,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1725334350859,0.3884,2520.9,2520.4,0.21462155]
["bitfinex-derivatives","ETHF0:USTF0",1725334350860,4.3556,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334351150,1.41595676,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334351351,1.02755676,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334351556,1.40735676,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334351754,5.37455676,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334352942,1.40735676,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334353149,1.40735676,2520.6,2520.5,3.52518]
["bitfinex-derivatives","ETHF0:USTF0",1725334353646,1.40735676,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334356442,1.40430926,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334356644,1.02450926,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334356957,1.54365952,2520.8,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334357153,1.54365952,2520.8,2520.5,6.26517]
["bitfinex-derivatives","ETHF0:USTF0",1725334357359,1.02450778,2520.6,2520.5,6.26517]
["bitfinex-derivatives","ETHF0:USTF0",1725334358748,1.02450778,2520.7,2520.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725334358949,1.02450778,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334359257,1.02450778,2520.7,2520.6,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1725334359561,1.93205952,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334361066,1.93205952,2520.9,2520.8,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1725334361067,1.54365952,2520.9,2520.8,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1725334361260,2.05517812,2521.1,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334361261,1.54365952,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334361566,1.54365952,2521.0,2520.9,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1725334361757,1.54960824,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725334362955,1.54960824,2521.1,2521.0,3.05731]
["bitfinex-derivatives","ETHF0:USTF0",1725334364062,0.00594872,2521.1,2521.0,3.05731]
["bitfinex-derivatives","ETHF0:USTF0",1725334364262,1.54960824,2521.1,2521.0,3.05731]
["bitfinex-derivatives","ETHF0:USTF0",1725334364466,1.54960824,2521.1,2520.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725334364661,1.02557525,2520.9,2520.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725334364861,1.02557525,2520.9,2520.8,6.26513]
["bitfinex-derivatives","ETHF0:USTF0",1725334365062,1.02557525,2520.9,2520.8,14.44642918]
["bitfinex-derivatives","ETHF0:USTF0",1725334366064,2.25936288,2521.0,2520.8,14.44642918]
["bitfinex-derivatives","ETHF0:USTF0",1725334366263,1.53836288,2520.9,2520.8,14.44642918]
["bitfinex-derivatives","ETHF0:USTF0",1725334367068,2.25936288,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334367259,1.90176288,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334368067,1.53836288,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334368368,1.53836288,2521.0,2520.9,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1725334368763,2.05517812,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725334368964,0.00594872,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725334369466,2.05517812,2521.1,2521.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1725334369666,0.00594872,2521.1,2521.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1725334370168,2.05517812,2521.1,2521.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1725334370875,0.00594872,2521.1,2521.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1725334371076,2.05517812,2521.1,2521.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1725334371664,0.00594872,2521.1,2521.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1725334372175,2.05517812,2521.1,2521.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1725334375984,2.05517812,2521.1,2521.0,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1725334376781,2.05517812,2521.1,2521.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1725334377076,2.05517812,2521.1,2521.0,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1725334380974,2.05517812,2521.1,2521.0,10.05408026]
["bitfinex-derivatives","ETHF0:USTF0",1725334380975,0.00594872,2521.1,2521.0,10.05408026]
["bitfinex-derivatives","ETHF0:USTF0",1725334381277,0.00594872,2521.1,2521.0,14.37798026]
["bitfinex-derivatives","ETHF0:USTF0",1725334382574,0.00594872,2521.1,2521.0,15.17127026]
["bitfinex-derivatives","ETHF0:USTF0",1725334382782,1.03355736,2521.1,2521.0,15.17127026]
["bitfinex-derivatives","ETHF0:USTF0",1725334383775,0.00594872,2521.1,2521.0,15.17127026]
["bitfinex-derivatives","ETHF0:USTF0",1725334383978,1.03355736,2521.1,2521.0,15.17127026]
["bitfinex-derivatives","ETHF0:USTF0",1725334384781,0.00594872,2521.1,2521.0,15.17127026]
["bitfinex-derivatives","ETHF0:USTF0",1725334385486,0.00594872,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334385777,2.79517812,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334386283,2.79517812,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334387283,2.79517812,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334387468,2.79517812,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334387674,0.74594872,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334388480,0.74594872,2521.1,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334388785,0.74594872,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334389674,0.74594872,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334391089,0.74594872,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334391685,3.31773149,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334394079,3.31773149,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334394782,3.31773149,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334395582,3.31773149,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334395777,2.95313149,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334395975,0.38134872,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334397883,0.00594872,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334401486,2.57773149,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334401691,0.00594872,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334402686,2.57773149,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334409185,0.00594872,2521.1,2520.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725334409392,2.57378145,2521.0,2520.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725334409596,0.361,2521.0,2520.8,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725334409796,2.92946649,2520.9,2520.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1725334412301,2.92946649,2520.9,2520.8,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1725334412596,2.57366649,2520.9,2520.8,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1725334413485,2.93466649,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334413684,2.57366649,2521.0,2520.8,1.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725334415293,2.57366649,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334417793,2.57961521,2521.1,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334418002,0.00594872,2521.1,2521.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725334418604,0.00594872,2521.1,2521.0,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1725334419296,2.57942714,2521.1,2521.0,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1725334420087,2.57942714,2521.1,2521.0,5.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725334420495,0.00594872,2521.1,2521.0,5.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725334421897,2.57942714,2521.1,2521.0,5.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725334422100,0.00594872,2521.1,2521.0,13.1345217]
["bitfinex-derivatives","ETHF0:USTF0",1725334423402,0.00594872,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334425498,2.06411261,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334425999,0.00594872,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334426595,2.0641733,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334427103,2.06424473,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334428204,0.00594872,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334428595,0.00594872,2521.1,2521.0,23.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334428796,0.00594872,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334429192,1.54979025,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334429598,1.54995902,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334429800,0.00594872,2521.1,2521.0,17.1009217]
["bitfinex-derivatives","ETHF0:USTF0",1725334430004,0.00594872,2521.1,2521.0,17.32394301]
["bitfinex-derivatives","ETHF0:USTF0",1725334430307,1.54992777,2521.1,2521.0,17.72074301]
["bitfinex-derivatives","ETHF0:USTF0",1725334430511,0.00594872,2521.1,2521.0,17.72074301]
["bitfinex-derivatives","ETHF0:USTF0",1725334431204,1.54999868,2521.1,2521.0,17.4977217]
["bitfinex-derivatives","ETHF0:USTF0",1725334431407,0.00594872,2521.1,2521.0,11.9945217]
["bitfinex-derivatives","ETHF0:USTF0",1725334431711,0.00594872,2521.1,2521.0,8.1116117]
["bitfinex-derivatives","ETHF0:USTF0",1725334432010,0.00594872,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334432011,0.38374872,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334432202,0.70104872,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334433601,0.38374872,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334434808,2.57286907,2521.0,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334436107,0.38374872,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334436309,2.57283827,2521.0,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334436505,0.38374872,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334436700,0.38374872,2521.1,2520.9,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1725334437104,0.38374872,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334437312,0.38374872,2521.1,2520.9,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1725334439310,0.38374872,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725334439510,0.38374872,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334439714,4.35014872,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334439915,0.00594872,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334450820,2.57886111,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725334451324,2.57886111,2521.1,2521.0,9.97666445]
["bitfinex-derivatives","ETHF0:USTF0",1725334451817,2.57886111,2521.1,2521.0,13.94306445]
["bitfinex-derivatives","ETHF0:USTF0",1725334453012,2.57886111,2521.1,2521.0,9.97666445]
["bitfinex-derivatives","ETHF0:USTF0",1725334453216,2.57886111,2521.1,2521.0,13.94306445]
["bitfinex-derivatives","ETHF0:USTF0",1725334454317,2.06400034,2521.1,2521.0,13.94306445]
["bitfinex-derivatives","ETHF0:USTF0",1725334455224,2.06400034,2521.1,2521.0,14.73635445]
["bitfinex-derivatives","ETHF0:USTF0",1725334455534,0.00594872,2521.1,2521.0,14.73635445]
["bitfinex-derivatives","ETHF0:USTF0",1725334455834,2.06400034,2521.1,2521.0,14.73635445]
["bitfinex-derivatives","ETHF0:USTF0",1725334456129,0.00594872,2521.1,2521.0,14.73635445]
["bitfinex-derivatives","ETHF0:USTF0",1725334457022,0.00594872,2521.1,2521.0,14.95485323]
["bitfinex-derivatives","ETHF0:USTF0",1725334458217,1.54944968,2521.1,2521.0,14.95485323]
["bitfinex-derivatives","ETHF0:USTF0",1725334459128,1.54944968,2521.1,2521.0,20.95485323]
["bitfinex-derivatives","ETHF0:USTF0",1725334459923,1.03481513,2521.1,2521.0,20.95485323]
["bitfinex-derivatives","ETHF0:USTF0",1725334460729,1.02869144,2521.2,2521.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1725334460924,1.54350096,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725334461129,1.54350096,2521.3,2521.2,8.99809]
["bitfinex-derivatives","ETHF0:USTF0",1725334461429,1.54350096,2521.3,2521.2,23.38792538]
["bitfinex-derivatives","ETHF0:USTF0",1725334462329,1.54350096,2521.3,2521.2,17.38792538]
["bitfinex-derivatives","ETHF0:USTF0",1725334464237,1.54350096,2521.3,2521.2,13.42152538]
["bitfinex-derivatives","ETHF0:USTF0",1725334464428,2.05805162,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725334464933,2.05805162,2521.4,2521.3,9.15279243]
["bitfinex-derivatives","ETHF0:USTF0",1725334465428,2.05805162,2521.4,2521.3,9.52259243]
["bitfinex-derivatives","ETHF0:USTF0",1725334466029,2.06400034,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725334466234,0.00594872,2521.5,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725334466532,1.54843511,2521.5,2521.4,13.53727643]
["bitfinex-derivatives","ETHF0:USTF0",1725334466731,0.00594872,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334467538,1.54792902,2521.5,2521.4,13.73111423]
["bitfinex-derivatives","ETHF0:USTF0",1725334467933,0.00594872,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334468129,1.54792588,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334468328,0.00594872,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334468529,1.547795,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334468729,1.547795,2521.5,2521.4,13.73111423]
["bitfinex-derivatives","ETHF0:USTF0",1725334470331,0.00594872,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334470531,1.03351622,2521.5,2521.4,13.73111423]
["bitfinex-derivatives","ETHF0:USTF0",1725334470836,1.03357417,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334471037,1.03357417,2521.5,2521.4,13.73111423]
["bitfinex-derivatives","ETHF0:USTF0",1725334471438,1.03357417,2521.5,2521.4,14.12791423]
["bitfinex-derivatives","ETHF0:USTF0",1725334471637,1.03357417,2521.5,2521.4,13.73111423]
["bitfinex-derivatives","ETHF0:USTF0",1725334471936,1.03357417,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334472332,1.547795,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334472531,0.00594872,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334472834,1.932595,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334473035,1.932595,2521.5,2521.4,10.16231423]
["bitfinex-derivatives","ETHF0:USTF0",1725334473241,1.932595,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334473439,1.932595,2521.5,2521.4,8.30825423]
["bitfinex-derivatives","ETHF0:USTF0",1725334473735,0.39074872,2521.5,2521.4,9.44825423]
["bitfinex-derivatives","ETHF0:USTF0",1725334473939,1.93170647,2521.5,2521.4,9.44825423]
["bitfinex-derivatives","ETHF0:USTF0",1725334474129,1.93170647,2521.5,2521.4,9.76551423]
["bitfinex-derivatives","ETHF0:USTF0",1725334474938,1.93170647,2521.5,2521.4,9.44825423]
["bitfinex-derivatives","ETHF0:USTF0",1725334475838,2.44880034,2521.5,2521.4,9.44825423]
["bitfinex-derivatives","ETHF0:USTF0",1725334476139,2.96366111,2521.5,2521.4,9.44825423]
["bitfinex-derivatives","ETHF0:USTF0",1725334476641,0.39074872,2521.5,2521.4,8.11441643]
["bitfinex-derivatives","ETHF0:USTF0",1725334476830,2.96366111,2521.5,2521.4,8.11441643]
["bitfinex-derivatives","ETHF0:USTF0",1725334477641,0.39074872,2521.5,2521.4,8.43167643]
["bitfinex-derivatives","ETHF0:USTF0",1725334477834,2.44476909,2521.5,2521.4,8.43167643]
["bitfinex-derivatives","ETHF0:USTF0",1725334479135,2.44476909,2521.5,2521.4,9.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1725334479839,2.44476909,2521.5,2521.4,9.38185852]
["bitfinex-derivatives","ETHF0:USTF0",1725334480232,0.00594872,2521.5,2521.4,9.38185852]
["bitfinex-derivatives","ETHF0:USTF0",1725334482635,2.05996909,2521.5,2521.4,10.52185852]
["bitfinex-derivatives","ETHF0:USTF0",1725334483235,0.00594872,2521.5,2521.4,10.52185852]
["bitfinex-derivatives","ETHF0:USTF0",1725334483444,2.05996909,2521.5,2521.4,10.52185852]
["bitfinex-derivatives","ETHF0:USTF0",1725334484646,2.05996909,2521.5,2521.4,9.76675852]
["bitfinex-derivatives","ETHF0:USTF0",1725334493262,0.00594872,2521.5,2521.4,9.76675852]
["bitfinex-derivatives","ETHF0:USTF0",1725334493435,2.57886111,2521.5,2521.4,9.44949852]
["bitfinex-derivatives","ETHF0:USTF0",1725334493636,2.57886111,2521.5,2521.4,9.25441643]
["bitfinex-derivatives","ETHF0:USTF0",1725334494451,2.57886111,2521.5,2521.4,9.57167643]
["bitfinex-derivatives","ETHF0:USTF0",1725334496243,2.57886111,2521.5,2521.4,9.76986783]
["bitfinex-derivatives","ETHF0:USTF0",1725334496447,2.06289319,2521.5,2521.4,9.76986783]
["bitfinex-derivatives","ETHF0:USTF0",1725334497956,2.06289319,2521.5,2521.4,13.73546783]
["bitfinex-derivatives","ETHF0:USTF0",1725334498248,2.06289319,2521.5,2521.4,9.76986783]
["bitfinex-derivatives","ETHF0:USTF0",1725334499038,0.00594872,2521.5,2521.4,14.52863783]
["bitfinex-derivatives","ETHF0:USTF0",1725334499438,1.54911633,2521.5,2521.4,14.52863783]
["bitfinex-derivatives","ETHF0:USTF0",1725334499851,2.05694447,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334500146,2.57291239,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725334500343,2.57291239,2521.8,2521.7,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1725334500649,2.57291239,2521.8,2521.7,9.69627441]
["bitfinex-derivatives","ETHF0:USTF0",1725334501244,0.39129861,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725334501441,0.39129861,2522.0,2521.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725334501641,4.35609861,2522.0,2521.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725334502051,4.35609861,2522.0,2521.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334503257,4.35609861,2522.0,2521.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725334505249,4.35609861,2522.0,2521.9,13.51718403]
["bitfinex-derivatives","ETHF0:USTF0",1725334505250,2.57219639,2522.0,2521.9,13.51718403]
["bitfinex-derivatives","ETHF0:USTF0",1725334505447,3.08753459,2522.3,2521.9,11.31201089]
["bitfinex-derivatives","ETHF0:USTF0",1725334505448,2.05817082,2522.3,2521.9,11.31201089]
["bitfinex-derivatives","ETHF0:USTF0",1725334505647,2.05817082,2522.3,2522.2,4.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725334506246,2.05817082,2522.4,2522.2,4.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725334506754,2.05817082,2522.4,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725334507941,2.05817082,2522.4,2522.2,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1725334508271,6.02055217,2522.3,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725334508450,6.37325217,2522.3,2522.0,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1725334508656,6.37325217,2522.3,2521.7,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725334508657,2.43785217,2522.2,2521.7,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725334508953,2.40995217,2522.1,2522.0,8.52977906]
["bitfinex-derivatives","ETHF0:USTF0",1725334509144,2.4101217,2522.1,2522.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725334509347,0.3542,2522.1,2522.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725334509548,2.410041,2522.1,2522.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725334509748,0.3542,2522.1,2522.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725334510148,2.41005653,2522.1,2522.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725334512051,2.41005653,2522.1,2522.0,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1725334513244,2.05585653,2522.2,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725334513452,2.05585653,2522.2,2522.1,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1725334513658,2.05585653,2522.2,2522.1,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1725334516755,2.05585653,2522.3,2522.1,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1725334516957,2.05585653,2522.3,2522.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334517146,2.0547356,2522.3,2522.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334517352,3.9648,2522.3,2522.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334517752,2.05466134,2522.3,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725334518058,6.01946134,2522.3,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725334518259,2.05466134,2522.3,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725334518449,6.01930001,2522.3,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725334518653,3.32137296,2522.4,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725334519062,2.05454376,2522.3,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725334521153,2.44164376,2522.4,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725334521353,2.05454376,2522.4,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725334521864,6.71477296,2522.6,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725334522061,6.71477296,2522.6,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334522364,6.71477296,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334522558,10.67877296,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334522953,8.106,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334523160,4.142,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334523465,6.19566893,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334523663,2.05366893,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334523965,0.7539,2522.7,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725334524158,2.43589693,2522.7,2522.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1725334524358,2.43589693,2522.7,2522.6,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1725334525969,2.43589693,2522.7,2522.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725334526275,2.4351347,2522.7,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334526860,2.0528347,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334527167,0.3823,2522.7,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725334527168,2.4351347,2522.7,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725334530165,2.4351347,2522.7,2522.5,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1725334530371,2.0528347,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334530566,0.31713,2522.5,2522.3,0.32308872]
["bitfinex-derivatives","ETHF0:USTF0",1725334530780,0.3652,2522.4,2522.3,1.46308872]
["bitfinex-derivatives","ETHF0:USTF0",1725334531967,4.64714,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334532374,4.64714,2522.4,2522.3,1.46309872]
["bitfinex-derivatives","ETHF0:USTF0",1725334532873,4.33,2522.4,2522.3,1.46309872]
["bitfinex-derivatives","ETHF0:USTF0",1725334533067,4.33,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334533068,4.64714,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334533574,6.6999747,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334536272,6.0176347,2522.4,2522.3,1.46309872]
["bitfinex-derivatives","ETHF0:USTF0",1725334537070,6.0176347,2522.4,2522.3,1.82459872]
["bitfinex-derivatives","ETHF0:USTF0",1725334537474,2.0528347,2522.4,2522.3,1.82459872]
["bitfinex-derivatives","ETHF0:USTF0",1725334537967,6.0176347,2522.4,2522.3,1.82459872]
["bitfinex-derivatives","ETHF0:USTF0",1725334538163,2.0528347,2522.4,2522.3,1.82459872]
["bitfinex-derivatives","ETHF0:USTF0",1725334539276,0.3748,2522.5,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725334539277,2.0528347,2522.5,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725334539573,2.0528347,2522.5,2522.4,2.20224]
["bitfinex-derivatives","ETHF0:USTF0",1725334541181,2.0528347,2522.6,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725334541481,2.95507296,2522.7,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334543074,2.95507296,2522.7,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725334543274,2.95507296,2522.7,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334543475,2.57277296,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334545979,2.57277296,2522.6,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334546285,2.57277296,2522.6,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334546875,0.3823,2522.7,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725334547982,0.3823,2522.7,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334548180,0.3823,2522.7,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725334554372,0.3823,2522.7,2522.6,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1725334555286,3.46233459,2522.8,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725334555287,3.08753459,2522.8,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725334555489,3.08753459,2522.9,2522.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1725334555695,3.08753459,2522.9,2522.8,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1725334556177,3.08753459,2523.0,2522.9,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1725334556378,3.08753459,2523.0,2522.9,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1725334557492,3.08753459,2523.1,2523.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1725334557681,7.04653459,2523.2,2523.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1725334557881,7.04653459,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334558190,11.32677459,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334558887,10.96407459,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334559280,7.75627459,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334559485,0.3885,2523.2,2523.1,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1725334560291,4.3517,2523.2,2523.1,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1725334560491,7.43923459,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334560812,7.43923459,2523.2,2522.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334560813,0.31707,2523.0,2522.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334560980,13.5595,2523.2,2522.7,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1725334560981,1.04118,2522.9,2522.7,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1725334561182,2.57243374,2522.8,2522.7,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1725334561380,2.94143374,2522.8,2522.7,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1725334561586,0.68609,2522.8,2522.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1725334562090,0.68609,2522.8,2522.6,1.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725334562787,0.68609,2522.8,2522.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334564792,0.68609,2522.8,2522.6,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1725334564990,0.369,2522.8,2522.6,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1725334566198,0.68609,2522.8,2522.6,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1725334566400,3.964,2522.7,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334566586,3.964,2522.6,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334566897,4.28112,2522.6,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334567087,3.964,2522.6,2522.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334567287,0.31714,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334567795,4.66244,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334567988,3.40409246,2522.6,2522.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1725334568195,3.60175922,2522.8,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334568196,4.12918246,2522.7,2522.5,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725334568395,4.12918246,2522.7,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334568696,3.40408246,2522.6,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334568896,0.31711,2522.6,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334569083,4.28111,2522.6,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334569283,4.28111,2522.6,2522.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334569284,16.25877246,2522.6,2522.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334569490,0.31712,2522.5,2522.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334569692,4.28112,2522.5,2522.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334576405,4.28112,2522.5,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334576406,0.31714,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334576600,0.67404,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334577501,1.03824,2522.4,2522.3,1.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334578194,0.79288,2522.3,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334578399,0.31718,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334578798,4.28198,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334579505,0.31718,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334579695,4.28198,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334580006,0.31718,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334580492,2.88554134,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334582492,2.88554134,2522.1,2522.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1725334583805,2.56836134,2522.2,2522.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1725334584002,2.56836134,2522.2,2522.1,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1725334584494,6.53316134,2522.2,2522.1,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1725334585199,9.74096134,2522.2,2522.1,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1725334585902,5.77616134,2522.2,2522.1,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1725334586502,2.56836134,2522.2,2522.1,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1725334586799,5.77616134,2522.2,2522.1,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1725334587007,5.77616134,2522.2,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334587204,0.69308,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334595313,0.69308,2522.1,2522.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725334596010,0.3759,2522.1,2522.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725334596211,2.42921297,2522.1,2522.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725334596709,2.74639297,2522.1,2522.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725334598002,2.42921297,2522.1,2522.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725334598811,2.74639297,2522.1,2522.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725334601105,2.42921297,2522.1,2522.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725334601310,2.05331297,2522.1,2522.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725334604323,2.56836134,2522.2,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725334604717,2.56836134,2522.2,2522.1,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1725334605420,3.21374872,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334605825,3.21374872,2522.3,2522.2,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1725334606017,0.00594872,2522.3,2522.2,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1725334609021,0.32309872,2522.3,2522.2,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1725334609327,0.32309872,2522.3,2522.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725334610025,0.32309872,2522.3,2522.2,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1725334610725,0.32309872,2522.3,2522.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725334612126,3.40670059,2522.3,2522.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725334612719,3.40670059,2522.3,2522.2,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1725334612921,3.08955059,2522.3,2522.2,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1725334616426,3.08955059,2522.3,2522.2,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1725334616829,0.00594872,2522.3,2522.2,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1725334617531,0.00594872,2522.3,2522.2,5.05056]
["bitfinex-derivatives","ETHF0:USTF0",1725334619020,0.00594872,2522.3,2522.2,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725334619226,0.00594872,2522.3,2522.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725334619728,3.08955059,2522.3,2522.2,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1725334620124,0.00594872,2522.3,2522.2,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1725334620423,3.08955059,2522.3,2522.2,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1725334622737,0.00594872,2522.3,2522.2,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1725334627225,0.00594872,2522.3,2522.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725334627421,0.00594872,2522.3,2521.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725334627422,0.31716,2522.2,2521.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725334627627,2.57273396,2522.0,2521.9,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1725334627834,3.40076187,2522.2,2521.9,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1725334628227,3.08360187,2522.2,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725334628423,3.40076187,2522.2,2522.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334630934,3.08360187,2522.2,2522.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334631135,0.00594872,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334631335,0.00594872,2522.3,2522.2,2.18526]
["bitfinex-derivatives","ETHF0:USTF0",1725334631837,0.00594872,2522.3,2522.2,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1725334632039,0.00594872,2522.3,2522.2,2.18526]
["bitfinex-derivatives","ETHF0:USTF0",1725334632941,0.32309872,2522.3,2522.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1725334633236,3.40670059,2522.3,2522.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1725334633437,0.3728,2522.2,2522.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1725334634836,0.3728,2522.2,2522.1,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1725334635136,3.08955059,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334635549,3.40670059,2522.3,2522.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1725334635848,0.00594872,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334636042,0.70189872,2522.3,2522.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1725334636637,3.78550059,2522.3,2522.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1725334639342,0.38474872,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334639551,3.46835059,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334640545,0.38474872,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334640737,3.46835059,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334641144,0.38474872,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334641542,3.46835059,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334642135,0.38474872,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334642439,3.46835059,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334642638,0.38474872,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334642838,3.46835059,2522.3,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725334643355,0.31717,2522.2,2522.0,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1725334643548,0.31717,2522.2,2522.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725334643549,0.69618,2522.1,2522.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725334643748,0.69618,2522.1,2521.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1725334644051,0.3665,2522.0,2521.9,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1725334644451,0.3665,2522.0,2521.9,10.31914091]
["bitfinex-derivatives","ETHF0:USTF0",1725334649852,0.3665,2522.0,2521.9,10.00195091]
["bitfinex-derivatives","ETHF0:USTF0",1725334650059,7.5391,2522.0,2521.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334650261,0.79304,2521.8,2521.2,1.38766393]
["bitfinex-derivatives","ETHF0:USTF0",1725334650552,2.57297691,2521.4,2521.3,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725334650758,3.40482229,2521.6,2521.3,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725334650759,0.31725,2521.5,2521.3,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725334650949,3.40482229,2521.6,2521.3,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725334651252,2.57147548,2521.4,2521.3,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725334652043,2.57147548,2521.4,2521.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725334652256,2.57147548,2521.4,2521.3,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725334652647,0.31728,2521.3,2521.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334652847,0.31728,2521.3,2520.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725334652848,16.63417229,2521.3,2520.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725334653055,2.05601209,2520.8,2520.7,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725334653250,2.57001511,2520.9,2520.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725334653459,2.41046432,2520.8,2520.7,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725334653764,2.41046432,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334653765,0.3567,2520.8,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334653960,2.05358264,2520.6,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334654255,1.53852723,2520.5,2520.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334654559,1.53850819,2520.5,2520.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725334655356,1.53850819,2520.6,2520.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725334655551,1.53850819,2520.5,2520.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725334655747,1.53850819,2520.6,2520.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725334656051,1.53850819,2520.5,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334656256,2.37093264,2520.7,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334656257,1.53850819,2520.6,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334656555,1.53850819,2520.6,2520.2,3.81365872]
["bitfinex-derivatives","ETHF0:USTF0",1725334656966,1.53850819,2520.6,2520.3,8.44766142]
["bitfinex-derivatives","ETHF0:USTF0",1725334657156,1.53850819,2520.6,2520.3,8.76506142]
["bitfinex-derivatives","ETHF0:USTF0",1725334657355,5.06365819,2520.7,2520.3,8.76506142]
["bitfinex-derivatives","ETHF0:USTF0",1725334659254,3.52515,2520.7,2520.3,8.76506142]
["bitfinex-derivatives","ETHF0:USTF0",1725334660162,3.52515,2520.7,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334660356,3.52515,2520.7,2520.3,8.76505142]
["bitfinex-derivatives","ETHF0:USTF0",1725334660557,3.52516,2520.7,2520.3,8.76505142]
["bitfinex-derivatives","ETHF0:USTF0",1725334661155,0.31737,2520.6,2520.3,8.76505142]
["bitfinex-derivatives","ETHF0:USTF0",1725334662661,0.31739,2520.5,2520.3,8.44766142]
["bitfinex-derivatives","ETHF0:USTF0",1725334663558,3.5645,2520.8,2520.3,8.44766142]
["bitfinex-derivatives","ETHF0:USTF0",1725334663760,0.3567,2520.8,2520.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725334663961,0.3567,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334664158,4.45933,2520.9,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334664457,0.31734,2520.8,2520.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725334664663,4.142,2520.9,2520.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1725334664867,4.45933,2520.9,2520.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725334665883,4.142,2520.9,2520.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725334666055,0.36844872,2521.0,2520.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725334666260,0.68576872,2521.0,2520.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725334667362,0.68576872,2521.0,2520.8,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725334667552,0.68576872,2521.0,2520.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725334668258,0.36844872,2521.0,2520.8,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725334668864,0.68576872,2521.0,2520.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725334669264,0.36844872,2521.0,2520.8,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725334669866,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334672568,0.31733,2520.9,2520.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725334673069,0.67203,2520.9,2520.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725334673379,4.3219,2520.9,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334673671,0.67203,2520.9,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334674071,0.67203,2520.9,2520.6,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1725334674958,0.67203,2520.9,2520.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725334674959,0.31736,2520.6,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334675159,0.31738,2520.5,2520.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725334675366,0.3691,2520.5,2520.4,8.42400187]
["bitfinex-derivatives","ETHF0:USTF0",1725334675564,0.68648,2520.5,2520.4,8.42400187]
["bitfinex-derivatives","ETHF0:USTF0",1725334675760,0.68648,2520.5,2520.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725334676673,3.89428,2520.5,2520.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725334676980,0.68648,2520.5,2520.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725334677478,3.89428,2520.5,2520.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725334677873,0.31739,2520.4,2520.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725334678079,0.31739,2520.4,2520.2,0.38014872]
["bitfinex-derivatives","ETHF0:USTF0",1725334678778,0.3174,2520.4,2520.2,0.38014872]
["bitfinex-derivatives","ETHF0:USTF0",1725334680888,0.3174,2520.3,2520.2,0.38014872]
["bitfinex-derivatives","ETHF0:USTF0",1725334681876,0.3174,2520.4,2520.2,0.38014872]
["bitfinex-derivatives","ETHF0:USTF0",1725334682082,0.3174,2520.4,2520.2,0.69755872]
["bitfinex-derivatives","ETHF0:USTF0",1725334683283,1.04408,2520.5,2520.2,0.69755872]
["bitfinex-derivatives","ETHF0:USTF0",1725334683873,0.68648,2520.5,2520.2,0.69755872]
["bitfinex-derivatives","ETHF0:USTF0",1725334684678,0.68648,2520.5,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334684679,0.3174,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334685180,1.8112,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334686078,5.7792,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334687672,8.987,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334687868,7.4932,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334688579,4.2854,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334688783,7.4932,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334691073,3.2078,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334691280,3.2078,2520.3,2520.2,0.32335872]
["bitfinex-derivatives","ETHF0:USTF0",1725334692279,1.85589819,2520.5,2520.2,0.32335872]
["bitfinex-derivatives","ETHF0:USTF0",1725334692280,1.53850819,2520.4,2520.2,0.32335872]
["bitfinex-derivatives","ETHF0:USTF0",1725334692583,1.53850819,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334693183,3.90165264,2520.6,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334693382,1.84807,2520.6,2520.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725334693576,5.81527,2520.6,2520.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725334693974,1.84807,2520.6,2520.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725334694383,4.41808511,2520.6,2520.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725334694585,4.02738511,2520.6,2520.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725334695385,0.31739,2520.4,2520.2,0.32335872]
["bitfinex-derivatives","ETHF0:USTF0",1725334695580,0.31739,2520.4,2520.2,0.68035872]
["bitfinex-derivatives","ETHF0:USTF0",1725334695581,2.05194417,2520.3,2520.2,0.68035872]
["bitfinex-derivatives","ETHF0:USTF0",1725334696180,0.95248766,2520.4,2520.2,14.33228872]
["bitfinex-derivatives","ETHF0:USTF0",1725334696490,0.95248766,2520.5,2520.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1725334696693,0.95248766,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334696876,0.95248766,2520.5,2520.4,4.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725334697073,2.05194417,2520.6,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725334697276,7.61788145,2520.7,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725334697689,7.61788145,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334697893,5.05300323,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334698079,7.62089966,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334698281,5.05300323,2520.7,2520.6,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1725334698793,7.62251263,2520.7,2520.6,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1725334698980,5.05300323,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334700085,5.05300323,2520.7,2520.6,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1725334700284,5.05300323,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334700285,7.62286033,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334700492,7.62282168,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334700789,5.05300323,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334701385,5.37035323,2520.7,2520.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725334702284,0.31738,2520.5,2520.2,3.21374872]
["bitfinex-derivatives","ETHF0:USTF0",1725334702479,2.56987384,2520.4,2520.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725334703283,2.56987384,2520.4,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334703483,2.56987384,2520.5,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334703789,2.56987384,2520.4,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334705993,2.56987384,2520.5,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334706494,2.88725384,2520.5,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334706686,2.56987384,2520.5,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334707192,2.56987384,2520.5,2520.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725334707494,2.56987384,2520.4,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334708488,1.05517,2520.6,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334708489,2.56987384,2520.5,2520.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725334709294,2.56987384,2520.5,2520.3,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1725334709882,2.56987384,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334710796,2.56987384,2520.5,2520.4,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725334710990,7.62287707,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334711298,2.56987384,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334712192,2.56987384,2520.7,2520.6,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725334713787,2.56987384,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334714493,2.56987384,2520.7,2520.6,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725334715194,2.56987384,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334715609,2.56987384,2520.7,2520.6,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725334715993,9.91967384,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334716196,7.3498,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334716591,3.2078,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334719804,5.77953832,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334720097,2.57173758,2520.8,2520.7,4.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725334723395,2.57173758,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334723704,2.0576862,2520.9,2520.8,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1725334724009,2.0576862,2520.9,2520.8,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1725334725301,2.06363492,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334725498,2.06363492,2521.0,2520.9,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1725334726204,2.06363492,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334726205,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334729105,2.5776863,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334729405,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334731212,0.00594872,2521.0,2520.8,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725334731404,2.06235939,2521.0,2520.8,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725334731613,2.05641067,2520.9,2520.8,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725334732112,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334734521,2.5776863,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334738209,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334738521,2.578039,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334740307,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334740707,2.57852016,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334741118,2.57852284,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334741315,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334741611,0.32325872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334742419,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334743616,0.32326872,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334743821,2.93326826,2520.9,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334744018,2.93326826,2520.9,2520.7,8.66437943]
["bitfinex-derivatives","ETHF0:USTF0",1725334744019,0.67733,2520.9,2520.7,8.66437943]
["bitfinex-derivatives","ETHF0:USTF0",1725334744323,3.61763618,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334744818,3.30029618,2520.8,2520.7,8.66437943]
["bitfinex-derivatives","ETHF0:USTF0",1725334745117,3.30029618,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334745616,3.61763618,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334748319,3.30029618,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334748522,3.30029618,2520.8,2520.7,8.66437943]
["bitfinex-derivatives","ETHF0:USTF0",1725334749222,0.727,2520.8,2520.7,8.66437943]
["bitfinex-derivatives","ETHF0:USTF0",1725334749612,3.61823921,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334749918,0.727,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334751518,1.04434,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334751824,0.727,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334752423,0.727,2520.8,2520.7,8.66437943]
["bitfinex-derivatives","ETHF0:USTF0",1725334754824,0.727,2520.8,2520.7,8.34702943]
["bitfinex-derivatives","ETHF0:USTF0",1725334755527,0.727,2520.8,2520.7,8.66437943]
["bitfinex-derivatives","ETHF0:USTF0",1725334758731,0.3618,2520.8,2520.7,8.66437943]
["bitfinex-derivatives","ETHF0:USTF0",1725334762230,0.67914,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334763224,0.3618,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334767638,0.3618,2520.8,2520.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725334767639,0.67914,2520.8,2520.6,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1725334767827,0.67914,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334768131,0.3618,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334770836,3.40490229,2520.9,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334771036,3.40490229,2520.9,2520.7,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1725334771237,3.40490229,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334771448,3.08757229,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334771738,3.40490229,2520.9,2520.7,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1725334773341,3.08757229,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334774252,0.00594872,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725334774544,0.00594872,2521.0,2520.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1725334776141,0.00594872,2521.0,2520.9,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1725334776841,0.00594872,2521.0,2520.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1725334777038,0.00594872,2521.0,2520.9,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1725334777237,0.00594872,2521.0,2520.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1725334777430,0.00594872,2521.0,2520.9,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1725334777641,0.00594872,2521.0,2520.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1725334787150,0.36014872,2521.0,2520.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1725334787952,0.00594872,2521.0,2520.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1725334789455,0.00594872,2521.0,2520.9,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1725334789654,2.58388412,2521.0,2520.9,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1725334789846,2.58388412,2521.0,2520.9,12.98044237]
["bitfinex-derivatives","ETHF0:USTF0",1725334794253,0.00594872,2521.0,2520.9,12.98044237]
["bitfinex-derivatives","ETHF0:USTF0",1725334794457,2.58388412,2521.0,2520.9,12.98044237]
["bitfinex-derivatives","ETHF0:USTF0",1725334795763,0.00594872,2521.0,2520.9,12.98044237]
["bitfinex-derivatives","ETHF0:USTF0",1725334797857,0.00594872,2521.0,2520.9,16.18824237]
["bitfinex-derivatives","ETHF0:USTF0",1725334798267,0.00594872,2521.0,2520.9,12.22184237]
["bitfinex-derivatives","ETHF0:USTF0",1725334798862,2.58388412,2521.0,2520.9,12.22184237]
["bitfinex-derivatives","ETHF0:USTF0",1725334799559,2.58388412,2521.0,2520.9,16.18824237]
["bitfinex-derivatives","ETHF0:USTF0",1725334799860,0.00594872,2521.0,2520.9,16.18824237]
["bitfinex-derivatives","ETHF0:USTF0",1725334801359,2.06634574,2521.0,2520.9,16.18824237]
["bitfinex-derivatives","ETHF0:USTF0",1725334801755,0.00594872,2521.0,2520.9,16.18824237]
["bitfinex-derivatives","ETHF0:USTF0",1725334802462,2.06634574,2521.0,2520.9,8.32271237]
["bitfinex-derivatives","ETHF0:USTF0",1725334802661,5.11814872,2521.0,2520.5,1.35669686]
["bitfinex-derivatives","ETHF0:USTF0",1725334802855,2.05960387,2520.6,2520.4,3.52518]
["bitfinex-derivatives","ETHF0:USTF0",1725334803052,2.81670387,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334803366,3.19020387,2520.5,2520.4,11.70662511]
["bitfinex-derivatives","ETHF0:USTF0",1725334807059,3.19020387,2520.5,2520.4,8.49882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334807260,3.19020387,2520.5,2520.4,11.70662511]
["bitfinex-derivatives","ETHF0:USTF0",1725334807964,3.19020387,2520.5,2520.4,8.49882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334808570,3.19020387,2520.5,2520.4,9.63882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334808762,2.45040387,2520.5,2520.4,12.84662511]
["bitfinex-derivatives","ETHF0:USTF0",1725334810358,0.3908,2520.5,2520.4,9.63882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334811758,2.45040387,2520.5,2520.4,9.63882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334812255,0.3908,2520.5,2520.4,9.63882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334812762,2.45040387,2520.5,2520.4,9.63882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334814153,2.45040387,2520.5,2520.4,8.49882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334814360,2.45040387,2520.5,2520.4,9.63882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334821471,2.05960387,2520.5,2520.4,9.63882511]
["bitfinex-derivatives","ETHF0:USTF0",1725334821781,2.05960387,2520.6,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725334821969,2.05960387,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334822169,2.05960387,2520.7,2520.6,13.13906123]
["bitfinex-derivatives","ETHF0:USTF0",1725334822382,2.05960387,2520.7,2520.6,8.63236]
["bitfinex-derivatives","ETHF0:USTF0",1725334825981,2.05960387,2520.7,2520.6,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725334826179,2.05960387,2520.7,2520.6,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725334826378,2.5779354,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725334827779,0.376,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334827780,2.9539354,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725334827969,2.5779354,2520.9,2520.8,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1725334828173,0.00594872,2521.0,2520.8,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1725334828174,2.06630173,2521.0,2520.8,13.46326847]
["bitfinex-derivatives","ETHF0:USTF0",1725334828383,1.54532151,2520.9,2520.8,10.28941847]
["bitfinex-derivatives","ETHF0:USTF0",1725334828683,1.55127023,2521.0,2520.9,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725334828981,1.55127023,2521.0,2520.9,12.52402965]
["bitfinex-derivatives","ETHF0:USTF0",1725334829290,1.55127023,2521.0,2520.9,13.66402965]
["bitfinex-derivatives","ETHF0:USTF0",1725334829783,1.55127023,2521.0,2520.9,14.06082965]
["bitfinex-derivatives","ETHF0:USTF0",1725334830079,1.55127023,2521.0,2520.9,13.66402965]
["bitfinex-derivatives","ETHF0:USTF0",1725334830279,1.55127023,2521.0,2520.9,20.85414965]
["bitfinex-derivatives","ETHF0:USTF0",1725334830479,1.54520593,2521.2,2521.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1725334830682,1.54520593,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725334830881,1.54528433,2521.4,2521.2,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1725334831073,2.06035301,2521.5,2521.3,8.23501297]
["bitfinex-derivatives","ETHF0:USTF0",1725334831276,2.06035301,2521.5,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725334831783,2.06035301,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334831977,2.97228412,2521.7,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334832179,2.97228412,2521.7,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725334832378,2.05971911,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725334832977,3.7179354,2521.6,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725334833180,2.82037386,2521.4,2521.2,0.51479117]
["bitfinex-derivatives","ETHF0:USTF0",1725334833384,0.3822,2521.3,2521.2,0.51479117]
["bitfinex-derivatives","ETHF0:USTF0",1725334833769,0.3822,2521.3,2521.2,9.03987236]
["bitfinex-derivatives","ETHF0:USTF0",1725334848997,0.3725,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725334849191,2.80887386,2521.6,2521.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725334849383,3.19567386,2521.6,2521.3,10.0697627]
["bitfinex-derivatives","ETHF0:USTF0",1725334849588,3.19567386,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334851799,0.7585,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334853293,0.3717,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334855196,2.43087386,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334857295,0.3717,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334857501,2.43087386,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334858094,0.3717,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334858693,2.43087386,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334858903,0.3717,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334859496,2.43087386,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334864101,0.3717,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334865098,2.9496354,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334867412,0.3717,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725334869499,0.68894,2521.6,2521.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1725334869694,6.92474059,2521.4,2520.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725334869899,2.57694059,2520.9,2520.5,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334870103,2.06087798,2520.6,2520.5,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334870311,2.57694059,2520.7,2520.4,0.55498177]
["bitfinex-derivatives","ETHF0:USTF0",1725334870499,2.06040754,2520.5,2520.4,0.87237177]
["bitfinex-derivatives","ETHF0:USTF0",1725334871410,2.57694059,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334872110,1.41414,2520.8,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725334872303,1.41414,2520.8,2520.4,0.55498177]
["bitfinex-derivatives","ETHF0:USTF0",1725334872304,0.31738,2520.5,2520.2,0.32335872]
["bitfinex-derivatives","ETHF0:USTF0",1725334872512,2.57449207,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334872812,0.3174,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334873107,5.0978,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334873309,13.98742568,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334873510,13.67002568,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334873904,13.98742568,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334874103,11.4152,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334874309,13.98511206,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334874512,13.98501138,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334875011,11.4152,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334875208,13.98493419,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334876110,13.98316392,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334876506,11.4152,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334877314,13.46720864,2520.3,2520.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334877713,11.0978,2520.3,2520.0,0.20178108]
["bitfinex-derivatives","ETHF0:USTF0",1725334877912,11.0978,2520.3,2519.8,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334877913,1.45743,2520.1,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334878217,1.14,2519.9,2519.6,8.55281462]
["bitfinex-derivatives","ETHF0:USTF0",1725334878404,0.3764,2519.8,2519.6,8.55281462]
["bitfinex-derivatives","ETHF0:USTF0",1725334878609,0.3764,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725334881213,0.00594872,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334881408,0.38854872,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334883520,0.00594872,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334883705,0.00594872,2520.0,2519.9,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1725334883906,0.00594872,2520.0,2519.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1725334892123,0.00594872,2520.0,2519.9,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1725334892321,4.142,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334892511,0.67986,2520.6,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334892820,1.5025,2520.6,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334893316,1.81987,2520.6,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334893912,5.02767,2520.6,2520.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334894121,1.14,2520.4,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725334894315,1.14,2520.2,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725334894921,1.5125,2520.2,2520.0,8.72918853]
["bitfinex-derivatives","ETHF0:USTF0",1725334895513,1.5125,2520.2,2519.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725334895712,1.5125,2520.2,2519.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725334895713,1.14,2520.0,2519.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725334895913,1.82992,2520.2,2519.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725334896214,1.82992,2520.2,2519.9,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1725334899324,0.31743,2520.1,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334899825,1.82992,2520.2,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334900129,1.5125,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334901719,1.82992,2520.2,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334903018,3.71622,2520.5,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334903213,1.45742,2520.2,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334905521,0.31743,2520.1,2519.8,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334905724,4.3478,2520.0,2519.7,8.27756165]
["bitfinex-derivatives","ETHF0:USTF0",1725334905919,0.31746,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334906119,1.1343,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334906522,1.45175,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334906722,1.1343,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334909127,1.45175,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334909335,1.1343,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334911336,3.1861304,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334911833,1.1343,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334912030,5.1031,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334912234,7.1549304,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334912631,7.1549304,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725334912832,3.1861304,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334913231,5.1031,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334913633,4.7254,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334913828,6.41226773,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334914137,2.05646773,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725334914334,6.91576392,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334914737,10.88376392,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334915235,5.108,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334916738,1.14,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334916937,3.968,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725334917139,4.22757229,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334918236,1.14,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334922350,4.23229132,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334922536,1.14,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725334922738,3.09229132,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725334922942,4.23229132,2520.3,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725334923145,4.23215278,2520.3,2520.2,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1725334923445,4.23215278,2520.3,2520.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725334923640,3.09215278,2520.3,2520.2,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1725334923848,3.47065278,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725334924041,3.47065278,2520.4,2520.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725334924349,3.47065278,2520.4,2520.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1725334924836,3.7882891,2520.4,2520.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725334925040,3.98025922,2520.4,2520.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1725334925338,0.3785,2520.4,2520.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1725334926644,3.47159735,2520.4,2520.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1725334931950,4.61159735,2520.4,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334932349,4.23309735,2520.4,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334932650,1.14,2520.4,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334939154,6.30089735,2520.5,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334939657,3.09309735,2520.5,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334939850,6.30089735,2520.5,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334940045,6.30089735,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725334940353,3.2078,2520.5,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334943054,4.55046735,2520.6,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334943260,3.2078,2520.5,2520.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725334945258,8.20109735,2520.4,2519.6,3.40948427]
["bitfinex-derivatives","ETHF0:USTF0",1725334945450,1.14,2519.7,2519.6,0.20168427]
["bitfinex-derivatives","ETHF0:USTF0",1725334945648,4.03334792,2519.7,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334945848,2.20409,2519.6,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334946055,6.17289,2519.6,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334946350,9.26598735,2519.6,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334946652,15.26598735,2519.6,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334946853,9.26598735,2519.6,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334949257,0.31753,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334949564,3.19811296,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334949758,3.56091296,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725334949965,1.14,2519.1,2518.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725334950266,3.51566296,2519.1,2518.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725334950561,2.05811296,2519.0,2518.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725334951859,2.05811296,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334952064,3.7126412,2519.1,2518.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725334952065,3.19811296,2519.1,2518.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725334952362,3.19811296,2519.1,2518.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725334953458,3.19811296,2519.1,2518.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725334953653,1.14,2519.1,2518.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725334953857,3.19811296,2519.1,2518.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725334954263,7.09220168,2519.2,2518.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725334955462,3.88440168,2519.2,2518.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725334956861,3.88440168,2519.2,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334957064,1.14,2519.0,2518.8,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1725334960766,1.14,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334960966,1.82629872,2519.2,2518.9,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1725334961167,0.31755,2519.1,2518.9,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1725334963363,1.14,2519.0,2518.9,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1725334965563,1.14,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334966168,1.14,2519.0,2518.8,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1725334966770,1.14,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334970976,1.45757,2519.0,2518.8,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1725334972476,0.31758,2518.9,2518.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725334972680,0.31758,2518.9,2518.7,0.69024872]
["bitfinex-derivatives","ETHF0:USTF0",1725334973971,1.45757,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725334976981,1.14,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725334977686,0.31756,2519.1,2518.7,0.37264872]
["bitfinex-derivatives","ETHF0:USTF0",1725334977687,5.03409872,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725334977986,4.67129872,2519.2,2519.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1725334978282,1.46349872,2519.2,2519.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1725334979480,1.46349872,2519.2,2519.1,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725334979680,1.46349872,2519.2,2519.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1725334979884,1.46349872,2519.2,2519.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725334981389,1.46349872,2519.2,2519.1,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1725334981789,1.46349872,2519.2,2519.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725334982492,1.14594872,2519.2,2519.1,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1725334982788,1.46348872,2519.2,2519.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725334984587,3.52160168,2519.2,2519.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725334984788,1.46348872,2519.2,2519.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725334984986,3.52160168,2519.2,2519.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725334985193,0.31757,2519.0,2518.9,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1725334985391,0.31757,2519.0,2518.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1725334985392,1.14,2519.0,2518.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1725334987495,3.19811296,2519.0,2518.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1725334988899,3.51568296,2519.0,2518.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1725334989095,3.19811296,2519.0,2518.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1725334989394,1.14,2519.0,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334989599,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334989984,8.52108735,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334990596,9.02974922,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334991203,9.82372922,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334993797,6.22197,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334994508,9.83222089,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334994702,6.22197,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334995392,9.8316324,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725334997705,13.0394324,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335000017,9.0690324,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335000206,13.0394324,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335001723,9.42977,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335003320,12.52094359,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335003721,9.31314359,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335003920,12.52094359,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335004815,9.42977,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335005021,12.52036854,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335005416,12.52024415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335005721,11.72626415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335007821,12.52024415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335010129,11.72626415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335012527,8.51846415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335012828,11.72626415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335013131,8.51846415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335013811,11.72626415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335014514,8.51846415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335014720,11.72626415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335015718,3.09047415,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335015931,1.14,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335017319,1.14,2518.9,2518.7,0.32354872]
["bitfinex-derivatives","ETHF0:USTF0",1725335017519,3.71530081,2518.8,2518.7,0.32354872]
["bitfinex-derivatives","ETHF0:USTF0",1725335017923,4.03289081,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335018125,4.66539,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335020931,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335021229,4.66539,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335025736,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335027132,6.61585415,2518.9,2518.7,0.32354872]
["bitfinex-derivatives","ETHF0:USTF0",1725335027338,1.14,2518.8,2518.7,0.32354872]
["bitfinex-derivatives","ETHF0:USTF0",1725335028631,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335028934,4.54806415,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335030232,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335030632,10.2194324,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335030832,6.60977,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335031535,10.73503809,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335035143,10.94800423,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335035340,10.95260496,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335035549,5.97525882,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335036044,5.58745882,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335039540,6.38143882,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335039948,6.38129397,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335041551,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335042255,5.58731397,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335044541,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335046946,1.14,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335047145,3.61398132,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335047446,4.75398132,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335048360,4.75398132,2519.0,2518.8,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1725335048656,1.14,2518.9,2518.8,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1725335048854,4.75398132,2518.9,2518.8,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1725335049055,8.27936132,2518.9,2518.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725335049558,5.07156132,2518.9,2518.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725335049760,8.27936132,2518.9,2518.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725335050844,4.66538,2518.9,2518.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725335051052,5.04148,2518.9,2518.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725335051252,0.31759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335051456,3.93058247,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335052250,3.93058247,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335053754,3.93054125,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335054253,3.93049052,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335055150,0.31759,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335056061,3.93055008,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335057252,0.31759,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335057462,3.93057518,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335057659,0.31759,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335058065,3.93036892,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335058362,0.31759,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335059659,3.61299687,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335060263,3.93058687,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335060962,3.61299687,2518.8,2518.7,4.65084872]
["bitfinex-derivatives","ETHF0:USTF0",1725335061161,8.27837687,2518.9,2518.7,4.33324872]
["bitfinex-derivatives","ETHF0:USTF0",1725335061354,8.27837687,2518.9,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335061355,0.31759,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335061662,3.61299687,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335063565,3.93058687,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335064767,3.61299687,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335065458,3.93058687,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335069353,4.3107523,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335069556,0.69739,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335070261,4.31044103,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335070464,3.93064103,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335071270,0.31759,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335071763,3.52539,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335072565,0.31759,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335072769,3.52539,2518.8,2518.7,0.36284872]
["bitfinex-derivatives","ETHF0:USTF0",1725335073464,3.52539,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335075369,7.65511397,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335075762,7.65511397,2518.8,2518.7,0.38104872]
["bitfinex-derivatives","ETHF0:USTF0",1725335076163,7.13762894,2518.8,2518.7,0.38104872]
["bitfinex-derivatives","ETHF0:USTF0",1725335082177,6.82003894,2518.8,2518.7,0.69864872]
["bitfinex-derivatives","ETHF0:USTF0",1725335082385,6.82003894,2518.8,2518.7,0.38104872]
["bitfinex-derivatives","ETHF0:USTF0",1725335082779,3.2078,2518.8,2518.7,0.38104872]
["bitfinex-derivatives","ETHF0:USTF0",1725335082980,6.82003894,2518.8,2518.7,0.38104872]
["bitfinex-derivatives","ETHF0:USTF0",1725335083278,7.13762894,2518.8,2518.7,0.38104872]
["bitfinex-derivatives","ETHF0:USTF0",1725335084578,7.13762894,2518.8,2518.7,0.69864872]
["bitfinex-derivatives","ETHF0:USTF0",1725335084774,3.2078,2518.8,2518.7,4.66904872]
["bitfinex-derivatives","ETHF0:USTF0",1725335085080,4.75223894,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335085283,4.75223894,2518.9,2518.8,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1725335085776,1.14,2518.9,2518.8,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1725335086076,4.75350173,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335087075,7.96130173,2519.1,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725335087376,7.96130173,2519.1,2519.0,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725335088577,4.3478,2519.1,2519.0,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725335088783,7.44402618,2519.1,2519.0,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725335089082,4.23622618,2519.1,2519.0,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725335090581,4.23622618,2519.1,2519.0,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1725335090879,1.14,2519.1,2519.0,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1725335093997,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335094181,2.58452464,2519.2,2519.1,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725335094380,2.58452464,2519.2,2519.1,10.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725335096284,2.06800017,2519.2,2519.1,10.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725335097286,2.06800017,2519.2,2519.1,11.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725335097482,0.00594872,2519.2,2519.1,11.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725335097989,0.00594872,2519.2,2519.1,10.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725335098384,0.00594872,2519.2,2519.1,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725335098792,0.00594872,2519.2,2519.1,10.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725335104206,2.06800017,2519.2,2519.1,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1725335104409,2.06800017,2519.2,2519.0,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725335104410,2.38554017,2519.2,2519.0,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725335104694,2.05932957,2519.1,2519.0,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725335107407,4.04207464,2519.2,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725335107611,3.72452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335108709,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335109514,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335110609,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335111311,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335112120,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335112314,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335112512,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335112910,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335113111,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335113316,2.90206464,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725335113517,2.58452464,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725335115310,2.05974428,2519.1,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725335115615,2.58452464,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725335116609,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335117612,2.58452464,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725335118218,2.57857592,2519.1,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725335118416,2.58452464,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725335118914,2.57857592,2519.1,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725335119108,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335119923,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335120520,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335120820,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335121514,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335122914,2.58452464,2519.2,2519.1,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725335123317,2.58452464,2519.2,2519.1,7.49495]
["bitfinex-derivatives","ETHF0:USTF0",1725335123520,2.58452464,2519.2,2519.1,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725335123715,2.58452464,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335124429,0.00594872,2519.2,2518.7,3.59904872]
["bitfinex-derivatives","ETHF0:USTF0",1725335124618,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335125116,4.55381618,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335125311,4.92041618,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335126126,1.82419,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335126525,4.92041618,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335126728,3.45262618,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335126933,1.4964,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335127521,4.59262618,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335128627,4.91020618,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335128824,4.59262618,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335129529,4.91020618,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335134535,1.81398,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335136336,4.91020618,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335136530,1.81398,2518.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335137533,0.31759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335137930,1.45759,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335138433,4.55381618,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335139135,14.52421618,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335139335,15.31819618,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335139525,12.22197,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335140239,15.30876704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335141339,18.51656704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335144130,15.30876704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335144338,18.51656704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335145945,12.51656704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335146636,9.30876704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335146945,12.51656704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335147438,9.30876704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335147645,12.51656704,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335151435,9.42977,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335151636,50.22977,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335157951,49.43579,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335158147,52.52202262,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335158354,49.43579,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335158555,52.52224514,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335159051,49.43579,2518.8,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335160949,0.31764,2518.5,2518.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725335161146,3.71258647,2518.4,2518.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725335161952,2.05838802,2518.3,2518.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725335162346,3.71258647,2518.4,2518.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725335163150,2.05861747,2518.3,2518.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1725335163557,2.57258647,2518.4,2518.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1725335163751,2.57258647,2518.4,2518.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725335163951,2.05880476,2518.3,2518.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1725335164749,0.28620732,2518.4,2518.3,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1725335164951,5.78038647,2518.8,2518.4,4.76451]
["bitfinex-derivatives","ETHF0:USTF0",1725335165152,5.78038647,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335165350,3.2078,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335165553,3.2078,2518.8,2518.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1725335165758,2.57258647,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335167257,2.57258647,2518.9,2518.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1725335167453,3.09305249,2519.2,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725335167454,1.14,2519.1,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725335167657,2.57567289,2519.0,2518.7,0.20308993]
["bitfinex-derivatives","ETHF0:USTF0",1725335167856,2.57567289,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335168155,2.57567289,2519.0,2518.9,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725335168551,2.57582654,2519.1,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725335168953,2.57582654,2519.1,2519.0,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1725335169151,1.46349872,2519.2,2519.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1725335169454,0.31755,2519.1,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335169649,4.55060249,2519.2,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335169844,0.31755,2519.1,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335170151,4.55060249,2519.2,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335171151,4.23305249,2519.2,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335171953,4.23305249,2519.2,2519.0,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725335172457,1.14594872,2519.2,2519.0,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725335172963,0.00594872,2519.2,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335173167,1.14594872,2519.2,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335173554,2.57707071,2519.1,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335174559,2.57657298,2519.1,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335174766,1.14594872,2519.2,2519.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1725335174961,2.57647276,2519.1,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335175256,1.14594872,2519.2,2519.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725335175457,1.14594872,2519.2,2519.0,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725335175458,2.57597382,2519.1,2519.0,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725335175863,2.57597382,2519.1,2519.0,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1725335177354,2.57597382,2519.1,2519.0,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725335177554,2.57597382,2519.1,2519.0,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1725335178569,1.14594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335178570,2.58192254,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335178762,0.31757,2519.0,2518.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1725335179063,2.57463423,2518.9,2518.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725335179260,3.71463423,2519.0,2518.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1725335180979,2.57463423,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335181764,2.57463423,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335182567,2.57463423,2519.1,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725335183365,2.57463423,2519.1,2519.0,7.45757]
["bitfinex-derivatives","ETHF0:USTF0",1725335183566,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335183869,0.00594872,2519.2,2519.1,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725335184068,0.00594872,2519.2,2519.1,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725335184464,0.00594872,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725335185271,0.00594872,2519.2,2519.1,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725335186275,0.00594872,2519.2,2519.1,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1725335186863,0.00594872,2519.2,2519.1,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725335188774,0.00594872,2519.2,2519.1,4.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725335192696,0.00594872,2519.2,2519.1,10.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725335195388,0.00594872,2519.2,2519.1,11.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725335195696,2.05885391,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725335195899,0.092,2519.9,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725335195900,2.05885391,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725335196190,3.32533423,2520.1,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725335196191,2.05885391,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725335196390,2.80955391,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725335196790,0.7507,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725335200689,0.37,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725335200888,0.37,2520.1,2520.0,4.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725335201388,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335201895,0.00594872,2520.3,2520.2,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725335202103,0.00594872,2520.3,2520.2,4.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725335205501,0.00594872,2520.3,2520.2,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725335205793,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335206393,0.36134872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335206988,0.36134872,2520.3,2520.1,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1725335207293,0.7298,2520.2,2520.1,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1725335216606,0.7298,2520.2,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725335221726,0.7298,2520.2,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725335221906,1.04722,2520.2,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725335222101,0.7298,2520.2,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725335223912,0.7298,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725335227013,0.36134872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335227014,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335227208,0.00594872,2520.3,2520.2,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1725335227720,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335229212,0.00594872,2520.3,2520.2,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725335229920,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335235417,2.06480263,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335235620,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335236118,2.06480263,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335238619,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335239425,2.58058295,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335239812,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335240226,2.58058295,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335241915,0.00594872,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725335243017,0.32335872,2520.3,2520.1,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725335243222,0.32335872,2520.3,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725335243417,0.7591,2520.2,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725335247627,0.7591,2520.2,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335247831,2.58454401,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335248030,0.31745,2520.0,2519.8,0.32340872]
["bitfinex-derivatives","ETHF0:USTF0",1725335248233,0.354,2519.9,2519.8,0.32340872]
["bitfinex-derivatives","ETHF0:USTF0",1725335248732,0.354,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335249332,0.354,2519.9,2519.8,0.32340872]
["bitfinex-derivatives","ETHF0:USTF0",1725335249635,0.354,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335250219,0.67145,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335250423,4.64025,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335250630,4.3228,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335250838,4.64025,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335252826,7.72735377,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335253027,7.40990377,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335253223,4.3228,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335254031,4.64025,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335255136,7.72735377,2519.9,2519.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335255631,3.9688,2519.8,2519.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725335255836,3.9688,2519.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335255837,0.31756,2519.1,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335256041,0.31756,2519.1,2518.6,1.58614676]
["bitfinex-derivatives","ETHF0:USTF0",1725335256042,2.57793139,2518.9,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725335256238,2.57793139,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335256239,2.0622581,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335256435,2.0622581,2518.8,2518.6,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1725335256628,2.0622581,2518.8,2518.6,1.65848575]
["bitfinex-derivatives","ETHF0:USTF0",1725335257026,2.0622581,2518.7,2518.6,1.65848575]
["bitfinex-derivatives","ETHF0:USTF0",1725335257337,3.91891872,2519.0,2518.6,1.65848575]
["bitfinex-derivatives","ETHF0:USTF0",1725335257338,2.0622581,2518.8,2518.6,1.65848575]
["bitfinex-derivatives","ETHF0:USTF0",1725335257533,2.0622581,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335257734,2.0622581,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335258830,0.3634,2518.8,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335259030,2.4256581,2518.8,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335259334,0.3634,2518.8,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335259542,0.3634,2518.8,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335259924,0.3634,2518.8,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335260330,0.3634,2518.8,2518.4,0.70547872]
["bitfinex-derivatives","ETHF0:USTF0",1725335260728,0.3634,2518.8,2518.4,0.32357872]
["bitfinex-derivatives","ETHF0:USTF0",1725335261034,0.3634,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335262334,0.3634,2518.8,2518.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725335262534,0.3634,2518.8,2518.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725335263041,0.3634,2518.8,2518.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725335264233,0.3634,2518.8,2518.5,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1725335264832,0.3634,2518.8,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335267337,0.3634,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335267937,0.3634,2518.8,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725335270034,0.3634,2518.8,2518.5,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1725335270229,0.3634,2518.8,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725335272941,0.31761,2518.7,2518.4,0.32357872]
["bitfinex-derivatives","ETHF0:USTF0",1725335273346,0.3598,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335273537,0.3598,2518.6,2518.4,0.32357872]
["bitfinex-derivatives","ETHF0:USTF0",1725335274947,0.3598,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335275647,3.5712,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335276734,3.2078,2518.8,2518.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725335276937,0.00594872,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335278651,0.00594872,2519.0,2518.8,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1725335279449,0.00594872,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335279949,0.00594872,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335280746,0.31759,2518.9,2518.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725335280945,0.3535,2518.8,2518.6,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1725335281346,0.3782,2518.7,2518.6,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1725335283949,0.3782,2518.7,2518.6,1.83402]
["bitfinex-derivatives","ETHF0:USTF0",1725335284943,0.3535,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335286856,0.00594872,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335295263,2.06820682,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335295554,2.06820682,2519.0,2518.9,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725335295555,0.00594872,2519.0,2518.9,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725335296358,2.06820682,2519.0,2518.9,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725335297873,0.00594872,2519.0,2518.9,1.83678]
["bitfinex-derivatives","ETHF0:USTF0",1725335298169,0.00594872,2519.0,2518.9,5.80638]
["bitfinex-derivatives","ETHF0:USTF0",1725335299251,2.06820682,2519.0,2518.9,5.80638]
["bitfinex-derivatives","ETHF0:USTF0",1725335299664,0.00594872,2519.0,2518.9,5.80638]
["bitfinex-derivatives","ETHF0:USTF0",1725335299957,2.06820682,2519.0,2518.9,1.83678]
["bitfinex-derivatives","ETHF0:USTF0",1725335300166,2.06820682,2519.0,2518.9,5.80638]
["bitfinex-derivatives","ETHF0:USTF0",1725335301358,0.00594872,2519.0,2518.9,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725335301660,0.38834872,2519.0,2518.9,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1725335301862,0.38834872,2519.0,2518.9,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725335302469,0.38834872,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335302657,3.34268011,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335302862,0.76474872,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335303963,0.76474872,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335304166,2.9593546,2518.9,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335304757,0.3819,2518.9,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335305058,2.9593546,2518.9,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335310172,2.9593546,2518.9,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725335310658,0.3819,2518.9,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725335311065,2.9593546,2518.9,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725335311275,0.3819,2518.9,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725335312763,2.9593546,2518.9,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725335313169,0.3819,2518.9,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725335313663,2.9593546,2518.9,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725335322769,2.5774546,2518.9,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725335323072,0.38834872,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335323073,2.58340332,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335323372,2.58340332,2519.0,2518.9,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1725335323674,2.58340332,2519.0,2518.9,5.80158]
["bitfinex-derivatives","ETHF0:USTF0",1725335325568,2.58340332,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335325769,0.00594872,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335326676,0.00594872,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335326876,0.31758,2518.9,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725335327180,2.58022065,2518.7,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335327480,2.58022065,2518.6,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335328576,2.58022065,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335329075,2.58005725,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335329376,2.58004799,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335332183,2.58038938,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335332476,2.5804254,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335332780,1.0934,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335338786,1.0934,2518.8,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725335338977,2.58093842,2518.7,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725335349291,2.58093842,2518.7,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725335349489,2.58038456,2518.6,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725335351089,2.58028993,2518.6,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725335352886,2.58028993,2518.6,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335354096,2.58028993,2518.6,2518.4,1.46357872]
["bitfinex-derivatives","ETHF0:USTF0",1725335354396,0.388,2518.5,2518.4,1.46357872]
["bitfinex-derivatives","ETHF0:USTF0",1725335356396,2.45186574,2518.5,2518.4,1.46357872]
["bitfinex-derivatives","ETHF0:USTF0",1725335358086,0.388,2518.5,2518.4,1.46357872]
["bitfinex-derivatives","ETHF0:USTF0",1725335358690,0.388,2518.5,2518.4,1.6575391]
["bitfinex-derivatives","ETHF0:USTF0",1725335363293,0.388,2518.5,2518.4,1.46357872]
["bitfinex-derivatives","ETHF0:USTF0",1725335364602,0.388,2518.5,2518.4,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335364900,0.31767,2518.2,2518.0,0.19576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335365094,0.3786,2518.1,2518.0,0.19576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335365300,2.95797792,2518.1,2518.0,0.19576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335365796,0.3786,2518.1,2518.0,0.51345734]
["bitfinex-derivatives","ETHF0:USTF0",1725335366301,0.3786,2518.1,2518.0,0.19576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335366596,2.44095028,2518.1,2518.0,0.19576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335366804,2.44096484,2518.1,2518.0,0.19576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335367302,2.44056903,2518.1,2518.0,0.19576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335367516,2.44056903,2518.1,2518.0,0.51345734]
["bitfinex-derivatives","ETHF0:USTF0",1725335367797,2.44065862,2518.1,2518.0,0.19576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335368799,2.44065862,2518.1,2518.0,0.51345734]
["bitfinex-derivatives","ETHF0:USTF0",1725335370697,2.44065862,2518.1,2518.0,0.87345734]
["bitfinex-derivatives","ETHF0:USTF0",1725335371095,2.44065862,2518.1,2518.0,2.01345734]
["bitfinex-derivatives","ETHF0:USTF0",1725335371297,2.57937792,2518.3,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725335371298,2.06205862,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725335372401,2.95307792,2518.3,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725335372598,2.95307792,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725335374705,2.95307792,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725335375506,2.95307792,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725335376698,2.95307792,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725335376897,2.06110477,2518.2,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725335380604,2.06110477,2518.2,2518.1,5.08307]
["bitfinex-derivatives","ETHF0:USTF0",1725335380804,4.64048269,2518.6,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725335381106,2.06110477,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335381404,2.06110477,2518.7,2518.6,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1725335381608,2.06110477,2518.7,2518.6,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1725335381813,2.06110477,2518.7,2518.6,5.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725335382000,0.71674872,2519.0,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335382001,2.06110477,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335382203,2.06110477,2518.8,2518.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1725335382514,2.57937792,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335387509,1.85674872,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335387708,2.57753756,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335388811,3.9704,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335389009,2.9677326,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335389316,2.9677326,2518.8,2518.5,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1725335389317,2.06199747,2518.6,2518.5,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1725335390512,2.06199747,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335391914,2.9363326,2518.7,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725335392101,2.06212041,2518.6,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725335392302,2.42942041,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725335392810,0.3673,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725335393511,0.3673,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725335393710,2.78237856,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725335401813,2.41587856,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725335403019,2.06217856,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725335408916,2.06217856,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725335409123,2.06217856,2518.5,2518.4,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1725335409324,2.06217856,2518.5,2518.4,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725335409624,2.06217856,2518.5,2518.4,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725335410624,2.06217856,2518.5,2518.4,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725335410822,2.06217856,2518.5,2518.4,6.58605]
["bitfinex-derivatives","ETHF0:USTF0",1725335411413,2.06217856,2518.5,2518.4,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725335411618,0.3795,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335411818,2.44203743,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335412211,0.3795,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335412623,2.44209954,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335412824,0.3795,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335413026,0.737,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335413323,3.3145326,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335414419,0.737,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335414618,3.3145326,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335414815,2.9570326,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335415023,0.3795,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725335415326,2.5775326,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335416120,0.7659,2518.8,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335416317,0.7659,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335418934,0.7659,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335419230,2.06355558,2518.5,2518.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725335419627,2.06355558,2518.5,2518.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725335419824,2.06355558,2518.5,2518.4,5.04174]
["bitfinex-derivatives","ETHF0:USTF0",1725335420034,2.06355558,2518.5,2518.4,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1725335420230,2.06355558,2518.5,2518.4,5.04174]
["bitfinex-derivatives","ETHF0:USTF0",1725335431438,2.06355558,2518.5,2518.4,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1725335431638,2.43135558,2518.5,2518.4,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1725335431839,2.43135558,2518.5,2518.4,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1725335432040,2.43135558,2518.5,2518.4,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1725335432430,2.43135558,2518.5,2518.4,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1725335432636,2.43135558,2518.5,2518.4,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1725335432936,2.43135558,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725335432937,0.3678,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725335433132,3.31514447,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725335434332,14.23153,2518.5,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725335434534,2.58251019,2518.2,2518.0,3.72124734]
["bitfinex-derivatives","ETHF0:USTF0",1725335434745,0.7363,2518.1,2518.0,3.72124734]
["bitfinex-derivatives","ETHF0:USTF0",1725335434947,3.31881019,2518.1,2518.0,3.72124734]
["bitfinex-derivatives","ETHF0:USTF0",1725335435836,0.7363,2518.1,2518.0,3.72124734]
["bitfinex-derivatives","ETHF0:USTF0",1725335436341,0.7363,2518.1,2518.0,0.51344734]
["bitfinex-derivatives","ETHF0:USTF0",1725335439846,2.80066838,2518.1,2518.0,0.51344734]
["bitfinex-derivatives","ETHF0:USTF0",1725335440048,0.7363,2518.1,2518.0,0.51344734]
["bitfinex-derivatives","ETHF0:USTF0",1725335440238,2.800538,2518.1,2518.0,0.51344734]
["bitfinex-derivatives","ETHF0:USTF0",1725335441640,2.800538,2518.1,2518.0,1.65344734]
["bitfinex-derivatives","ETHF0:USTF0",1725335442648,2.800538,2518.1,2518.0,1.33576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335442850,0.7363,2518.1,2518.0,1.33576734]
["bitfinex-derivatives","ETHF0:USTF0",1725335443542,8.74769019,2518.1,2517.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335443754,2.06419531,2517.9,2517.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335443943,2.58251019,2517.9,2517.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335444140,2.94631019,2518.0,2517.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335444344,3.9712,2517.9,2517.8,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1725335444553,3.9712,2517.9,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335444554,0.7943,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335444739,3.20279686,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335445045,3.20279686,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335445046,2.06279686,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335445345,2.06279686,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335445545,3.9728,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335445748,3.9728,2517.1,2516.7,1.52896582]
["bitfinex-derivatives","ETHF0:USTF0",1725335445749,3.9728,2517.0,2516.8,0.51291729]
["bitfinex-derivatives","ETHF0:USTF0",1725335445947,2.06279686,2517.1,2516.8,0.19507729]
["bitfinex-derivatives","ETHF0:USTF0",1725335446243,2.41689686,2517.2,2516.8,0.19507729]
["bitfinex-derivatives","ETHF0:USTF0",1725335446652,2.41689686,2517.2,2516.8,0.51291729]
["bitfinex-derivatives","ETHF0:USTF0",1725335447250,0.3541,2517.2,2516.8,0.51291729]
["bitfinex-derivatives","ETHF0:USTF0",1725335447551,0.3541,2517.2,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335447749,0.3822,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335448152,4.355,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335448452,0.3822,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335448745,0.3822,2517.1,2516.8,1.33507729]
["bitfinex-derivatives","ETHF0:USTF0",1725335448746,0.3822,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335448945,0.3822,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335455049,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335459451,3.97874872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335459654,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335465249,0.00594872,2517.3,2517.2,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1725335471664,0.00594872,2517.3,2517.2,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1725335482857,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335483062,6.04154558,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335484167,2.06874558,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335485168,2.06704001,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335485469,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335486171,2.5844448,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335486773,12.5572448,2517.3,2516.7,0.00396582]
["bitfinex-derivatives","ETHF0:USTF0",1725335486960,12.5572448,2517.3,2516.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725335486961,0.79465,2516.7,2516.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725335487262,3.71526493,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725335487462,3.71526493,2516.3,2516.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725335487463,6.54966493,2516.3,2516.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725335487662,6.54966493,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725335487663,2.57526493,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725335487977,2.57526493,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335488276,3.2078,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725335488471,2.06057194,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725335488775,2.06057194,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335489166,2.06057194,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335489363,2.06057194,2516.9,2516.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725335489672,2.06057194,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335490267,2.06057194,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335490478,2.06057194,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335490774,2.06057194,2516.9,2516.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725335490977,3.14677194,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335491172,2.06057194,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335491475,2.06057194,2516.9,2516.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725335491476,2.06057194,2516.9,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335492282,2.06057194,2516.9,2516.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1725335492577,2.06057194,2517.2,2516.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725335492771,2.06652066,2517.3,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725335492972,2.06652066,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335492973,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335494170,2.06652066,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335494371,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335495175,2.06652066,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335495375,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335495778,2.06652066,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335495976,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335496172,2.06652066,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335496577,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335497381,2.06652066,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335498080,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335498279,2.06652066,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335498479,2.06652066,2517.3,2517.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725335498668,0.3639,2517.2,2517.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725335502481,0.3639,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335504288,2.06652066,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335504489,0.00594872,2517.3,2517.2,4.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725335504785,0.00594872,2517.3,2517.2,5.46158]
["bitfinex-derivatives","ETHF0:USTF0",1725335505584,0.00594872,2517.3,2517.2,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1725335507585,0.00594872,2517.3,2517.2,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1725335510690,0.00594872,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335510893,0.00594872,2517.3,2517.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725335511090,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335511598,0.00594872,2517.3,2517.2,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1725335512692,0.00594872,2517.3,2517.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725335512889,0.00594872,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335513088,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335514892,0.00594872,2517.3,2517.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725335515087,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335516494,0.00594872,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335516884,0.00594872,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335520601,0.00594872,2517.3,2517.2,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1725335521203,0.00594872,2517.3,2517.2,9.43288]
["bitfinex-derivatives","ETHF0:USTF0",1725335521396,2.80597194,2517.9,2517.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1725335521597,2.80597194,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335522911,2.06057194,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725335523214,0.00596078,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725335523593,0.00596078,2518.1,2517.7,8.38323052]
["bitfinex-derivatives","ETHF0:USTF0",1725335523594,9.97716078,2518.1,2517.7,8.38323052]
["bitfinex-derivatives","ETHF0:USTF0",1725335523799,3.20057194,2517.9,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335524000,0.7367,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725335525300,0.7367,2517.8,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335525502,0.7367,2517.8,2517.6,0.32370078]
["bitfinex-derivatives","ETHF0:USTF0",1725335525700,0.7367,2517.8,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335526406,0.7367,2517.8,2517.6,0.32370078]
["bitfinex-derivatives","ETHF0:USTF0",1725335527609,0.7367,2517.8,2517.6,0.32369078]
["bitfinex-derivatives","ETHF0:USTF0",1725335527806,0.7367,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725335528004,0.7367,2517.8,2517.6,0.32370078]
["bitfinex-derivatives","ETHF0:USTF0",1725335528511,0.7367,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725335529005,0.7367,2517.8,2517.6,0.32370078]
["bitfinex-derivatives","ETHF0:USTF0",1725335530198,0.7367,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725335530706,0.7367,2517.8,2517.6,0.32369078]
["bitfinex-derivatives","ETHF0:USTF0",1725335531204,0.7367,2517.8,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335531411,3.11499194,2517.8,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335531703,2.79727194,2517.8,2517.6,0.32370078]
["bitfinex-derivatives","ETHF0:USTF0",1725335532302,0.7367,2517.8,2517.6,0.32370078]
["bitfinex-derivatives","ETHF0:USTF0",1725335532704,2.79727194,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725335532912,0.7367,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725335533302,2.79727194,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725335535506,2.06057194,2517.8,2517.7,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1725335535814,2.06057194,2517.8,2517.7,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725335536011,5.26837194,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335536208,3.2078,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335536718,5.26868,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335537603,2.06088,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335537810,2.06142678,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335538210,2.93737571,2518.1,2517.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725335538407,2.06185374,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335541520,2.06185374,2517.9,2517.8,7.49752]
["bitfinex-derivatives","ETHF0:USTF0",1725335541709,2.06185374,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725335541915,2.06185374,2518.0,2517.9,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725335542112,0.00596078,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725335542113,2.06781452,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725335542516,2.06781452,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725335542716,0.00596078,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725335542924,0.00596078,2518.1,2518.0,5.08313]
["bitfinex-derivatives","ETHF0:USTF0",1725335543117,0.00596078,2518.1,2518.0,11.08313]
["bitfinex-derivatives","ETHF0:USTF0",1725335543918,2.15385374,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725335544121,2.15385374,2518.7,2518.6,3.2639882]
["bitfinex-derivatives","ETHF0:USTF0",1725335544122,2.06185374,2518.7,2518.6,3.2639882]
["bitfinex-derivatives","ETHF0:USTF0",1725335544328,2.42665374,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725335544817,2.42665374,2518.8,2518.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1725335545213,6.53741493,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335545214,5.65395374,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335545413,0.3843,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725335547911,0.00596078,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335550325,0.00596078,2519.0,2518.9,7.03718]
["bitfinex-derivatives","ETHF0:USTF0",1725335552125,0.00596078,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335552724,0.00596078,2519.0,2518.9,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725335553525,0.00596078,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335553828,0.00596078,2519.0,2518.9,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725335554327,0.00596078,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335555719,0.00596078,2519.0,2518.9,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725335556122,0.00596078,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725335564628,13.18336078,2519.0,2517.7,5.65292686]
["bitfinex-derivatives","ETHF0:USTF0",1725335564833,13.18336078,2519.0,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335564834,4.66548,2518.1,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725335565123,4.66548,2518.1,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335565124,0.31771,2517.9,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335565432,0.31772,2517.8,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335565632,0.31771,2517.9,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335566133,1.04,2518.0,2517.6,0.32370078]
["bitfinex-derivatives","ETHF0:USTF0",1725335566827,1.03999,2518.0,2517.6,0.32370078]
["bitfinex-derivatives","ETHF0:USTF0",1725335567034,3.2078,2517.8,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335567235,3.52552,2517.8,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335567427,7.1798,2517.8,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335567938,0.384,2517.7,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335568339,4.356,2517.7,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335570032,0.384,2517.7,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335570632,10.67373,2517.7,2517.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335571926,10.67373,2517.7,2516.8,0.19755661]
["bitfinex-derivatives","ETHF0:USTF0",1725335571927,0.31776,2517.5,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335572227,3.5772,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335572426,3.9303,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335573430,3.9303,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335574634,3.9303,2517.4,2517.0,2.75596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335574635,0.7225,2517.4,2517.0,2.75596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335574836,0.3531,2517.4,2517.0,2.75596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335575034,0.3531,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335575735,0.3531,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335576436,0.3531,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335577547,0.3531,2517.4,2517.0,3.11156078]
["bitfinex-derivatives","ETHF0:USTF0",1725335577548,0.3531,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335577842,0.3531,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335578036,0.3531,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335578831,0.3531,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335580343,0.3531,2517.4,2517.0,3.11156078]
["bitfinex-derivatives","ETHF0:USTF0",1725335580344,0.3531,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335580743,0.00596078,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335581233,0.00596078,2517.5,2517.0,3.11156078]
["bitfinex-derivatives","ETHF0:USTF0",1725335581642,0.00596078,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335581835,0.00596078,2517.5,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335582035,0.00596078,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335582241,0.00596078,2517.5,2516.8,0.19755661]
["bitfinex-derivatives","ETHF0:USTF0",1725335582242,0.31787,2516.6,2516.2,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725335582440,0.7324,2516.5,2516.3,0.20283129]
["bitfinex-derivatives","ETHF0:USTF0",1725335582945,0.7324,2516.5,2516.2,3.52571]
["bitfinex-derivatives","ETHF0:USTF0",1725335583444,0.7324,2516.5,2516.2,3.72214446]
["bitfinex-derivatives","ETHF0:USTF0",1725335583838,0.7324,2516.5,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725335584037,0.3687,2516.5,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725335585651,0.3687,2516.5,2516.3,0.19744762]
["bitfinex-derivatives","ETHF0:USTF0",1725335586348,0.3687,2516.5,2516.3,0.51534762]
["bitfinex-derivatives","ETHF0:USTF0",1725335587141,0.3637,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335587334,0.3865,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335587541,0.3805,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335587542,0.3633,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335588134,0.3633,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335588737,0.39246078,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335589136,0.39246078,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335589948,0.39246078,2517.5,2517.3,0.19875512]
["bitfinex-derivatives","ETHF0:USTF0",1725335590746,0.39246078,2517.5,2517.0,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725335590945,0.39246078,2517.5,2517.0,3.90641]
["bitfinex-derivatives","ETHF0:USTF0",1725335591146,0.39246078,2517.5,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335591745,0.39246078,2517.5,2517.0,4.108484]
["bitfinex-derivatives","ETHF0:USTF0",1725335591945,0.39246078,2517.5,2517.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725335592148,0.70767,2517.4,2517.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725335592548,0.70767,2517.4,2517.0,4.10101155]
["bitfinex-derivatives","ETHF0:USTF0",1725335592549,0.3899,2517.4,2517.0,4.10101155]
["bitfinex-derivatives","ETHF0:USTF0",1725335593251,0.3899,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335593658,0.3899,2517.4,2517.0,4.10101155]
["bitfinex-derivatives","ETHF0:USTF0",1725335594743,0.3899,2517.4,2517.0,3.78320155]
["bitfinex-derivatives","ETHF0:USTF0",1725335594744,0.70767,2517.4,2517.0,3.78320155]
["bitfinex-derivatives","ETHF0:USTF0",1725335595050,0.3899,2517.4,2517.0,3.78320155]
["bitfinex-derivatives","ETHF0:USTF0",1725335595457,0.3899,2517.4,2517.0,4.10101155]
["bitfinex-derivatives","ETHF0:USTF0",1725335596550,0.3899,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335596856,0.3899,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335597955,0.39246078,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335600260,0.39246078,2517.5,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335604157,0.39246078,2517.5,2517.0,0.57540155]
["bitfinex-derivatives","ETHF0:USTF0",1725335604463,0.71022078,2517.5,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335604861,0.39246078,2517.5,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335606457,0.39246078,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335606759,0.00596078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335609272,2.06781452,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335610265,2.58167571,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335611465,2.58167571,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335611776,2.58167571,2517.5,2517.0,0.57540155]
["bitfinex-derivatives","ETHF0:USTF0",1725335611777,2.57571493,2517.4,2517.0,0.57540155]
["bitfinex-derivatives","ETHF0:USTF0",1725335611978,2.06291234,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335615575,2.06291234,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335616679,2.58167571,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335617484,2.58167571,2517.5,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335617687,2.06367111,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335619282,0.373,2517.2,2517.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725335619473,3.18977111,2517.2,2517.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725335619878,2.06367111,2517.1,2517.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725335621075,3.18977111,2517.2,2517.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725335622071,2.06367111,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725335622272,2.06367111,2517.2,2517.1,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1725335622477,2.94211493,2517.4,2517.1,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1725335622478,2.06367111,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335622680,2.57571493,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335623883,2.58167571,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335624075,2.57571493,2517.4,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335624275,2.06377044,2517.3,2517.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725335624474,2.06377044,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335626775,2.06377044,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335626980,2.06377044,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335629178,2.94181493,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335629179,2.06377044,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335629382,2.06377044,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335630085,2.06377044,2517.2,2517.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725335631385,2.57571493,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725335632182,0.00596078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335632183,3.10015607,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335632581,0.00596078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335633381,3.10015607,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335635488,3.10015607,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335636580,3.09419529,2517.4,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335636785,3.10015607,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335637680,3.09419529,2517.4,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335637993,3.10015607,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335638188,3.09419529,2517.4,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335640697,3.10015607,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335641586,3.09419529,2517.4,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335641890,3.48409529,2517.4,2517.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725335642094,3.48409529,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335642490,0.3899,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725335643496,0.3899,2517.4,2517.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725335643795,0.3899,2517.4,2516.9,4.76737257]
["bitfinex-derivatives","ETHF0:USTF0",1725335643796,7.83189529,2517.4,2516.9,4.76737257]
["bitfinex-derivatives","ETHF0:USTF0",1725335643987,2.58952101,2517.0,2516.9,3.72804571]
["bitfinex-derivatives","ETHF0:USTF0",1725335644188,3.83739529,2517.3,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335644189,0.7432,2517.3,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335644385,3.83739529,2517.3,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335645295,2.58906217,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335645889,3.83739529,2517.3,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335646295,3.83739529,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335646497,3.83739529,2517.3,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725335646898,3.83739529,2517.3,2516.9,3.72803571]
["bitfinex-derivatives","ETHF0:USTF0",1725335647100,2.5892434,2517.0,2516.9,3.72803571]
["bitfinex-derivatives","ETHF0:USTF0",1725335652590,2.5892434,2517.0,2516.9,0.52023571]
["bitfinex-derivatives","ETHF0:USTF0",1725335654799,2.5892434,2517.1,2516.9,0.52023571]
["bitfinex-derivatives","ETHF0:USTF0",1725335655186,2.9792434,2517.0,2516.9,0.52023571]
["bitfinex-derivatives","ETHF0:USTF0",1725335656594,0.39,2517.0,2516.9,0.52023571]
["bitfinex-derivatives","ETHF0:USTF0",1725335657001,2.9792434,2517.0,2516.9,0.52023571]
["bitfinex-derivatives","ETHF0:USTF0",1725335657990,0.39,2517.0,2516.9,0.52023571]
["bitfinex-derivatives","ETHF0:USTF0",1725335659404,2.5892434,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335680825,2.58647612,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335681223,3.85889529,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725335682128,3.85889529,2517.3,2517.1,0.52073304]
["bitfinex-derivatives","ETHF0:USTF0",1725335683423,0.7647,2517.3,2517.1,0.52073304]
["bitfinex-derivatives","ETHF0:USTF0",1725335683823,3.85889529,2517.3,2517.1,0.52073304]
["bitfinex-derivatives","ETHF0:USTF0",1725335689225,4.17667529,2517.3,2517.1,0.20293304]
["bitfinex-derivatives","ETHF0:USTF0",1725335689433,4.17667529,2517.3,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335689728,2.58680399,2517.0,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335689927,2.58680399,2517.0,2516.9,0.51389414]
["bitfinex-derivatives","ETHF0:USTF0",1725335701447,0.7647,2517.3,2516.9,0.51389414]
["bitfinex-derivatives","ETHF0:USTF0",1725335703640,1.08248,2517.3,2516.9,0.51389414]
["bitfinex-derivatives","ETHF0:USTF0",1725335703941,0.7647,2517.3,2516.9,0.51389414]
["bitfinex-derivatives","ETHF0:USTF0",1725335704544,1.08249,2517.3,2516.9,0.51389414]
["bitfinex-derivatives","ETHF0:USTF0",1725335705241,3.10441205,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335706335,3.10441205,2517.2,2516.9,0.19607414]
["bitfinex-derivatives","ETHF0:USTF0",1725335706536,3.2078,2517.0,2516.8,0.19957482]
["bitfinex-derivatives","ETHF0:USTF0",1725335706840,3.2078,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335707045,3.5861,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335707245,3.5861,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335707544,2.58713347,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335707735,0.31785,2516.8,2516.4,5.95605642]
["bitfinex-derivatives","ETHF0:USTF0",1725335707940,2.58705797,2516.6,2516.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1725335708134,2.58705797,2516.6,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335709643,2.96535797,2516.7,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335710449,2.96535797,2516.7,2516.5,0.51212034]
["bitfinex-derivatives","ETHF0:USTF0",1725335710745,2.96535797,2516.7,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335711648,2.0665938,2516.6,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335713150,2.96535797,2516.7,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335713548,2.0661085,2516.6,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335715949,2.96535797,2516.7,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335716653,2.06413763,2516.6,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335716848,4.10535797,2516.7,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335717151,2.58705797,2516.6,2516.5,0.51212034]
["bitfinex-derivatives","ETHF0:USTF0",1725335717743,2.96535797,2516.7,2516.5,0.51212034]
["bitfinex-derivatives","ETHF0:USTF0",1725335718941,2.06353325,2516.6,2516.5,1.64592034]
["bitfinex-derivatives","ETHF0:USTF0",1725335719653,2.96535797,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335719654,2.44183325,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335719847,2.06353325,2516.7,2516.6,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1725335720147,2.95385797,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335720344,2.06358235,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335721148,2.06358235,2516.9,2516.8,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1725335721349,2.06358235,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335721551,2.95235797,2517.1,2516.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1725335721747,2.95235797,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335722456,2.95235797,2517.1,2516.8,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725335722646,2.0637311,2516.9,2516.8,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725335722846,2.0637311,2516.9,2516.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725335723151,2.8220311,2516.9,2516.7,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725335723654,2.8220311,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335724545,2.8220311,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335724546,2.8220311,2516.9,2516.7,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725335726659,2.0637311,2516.8,2516.7,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725335727447,2.8220311,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335727651,2.4311311,2516.9,2516.7,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725335728754,2.0637311,2516.8,2516.7,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725335729158,2.0637311,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335729450,2.0637311,2516.8,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335729451,0.31786,2516.7,2516.5,0.19424034]
["bitfinex-derivatives","ETHF0:USTF0",1725335729656,2.42667145,2516.6,2516.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725335729852,2.06357145,2516.5,2516.3,0.57419861]
["bitfinex-derivatives","ETHF0:USTF0",1725335733354,2.06357145,2516.5,2516.3,0.19959861]
["bitfinex-derivatives","ETHF0:USTF0",1725335733563,2.06357145,2516.5,2516.2,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1725335734055,2.06357145,2516.5,2516.2,1.2709251]
["bitfinex-derivatives","ETHF0:USTF0",1725335735259,2.06357145,2516.5,2516.2,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1725335735560,1.04467,2516.6,2516.2,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1725335735561,2.06357145,2516.4,2516.2,0.51589005]
["bitfinex-derivatives","ETHF0:USTF0",1725335735750,0.3912,2516.3,2516.2,0.51589005]
["bitfinex-derivatives","ETHF0:USTF0",1725335735946,0.7637,2516.3,2516.2,0.51589005]
["bitfinex-derivatives","ETHF0:USTF0",1725335738462,0.3725,2516.3,2516.2,0.51589005]
["bitfinex-derivatives","ETHF0:USTF0",1725335739361,2.06357145,2516.4,2516.2,0.19798005]
["bitfinex-derivatives","ETHF0:USTF0",1725335739561,0.3529,2516.3,2516.1,3.89623]
["bitfinex-derivatives","ETHF0:USTF0",1725335739759,2.41647145,2516.3,2516.1,3.89623]
["bitfinex-derivatives","ETHF0:USTF0",1725335739960,2.41647145,2516.3,2516.1,4.09031407]
["bitfinex-derivatives","ETHF0:USTF0",1725335740256,0.3529,2516.3,2515.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725335740456,0.3618,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335740654,0.3618,2516.2,2516.1,0.20145712]
["bitfinex-derivatives","ETHF0:USTF0",1725335740848,0.3618,2516.2,2516.0,8.51816337]
["bitfinex-derivatives","ETHF0:USTF0",1725335741054,0.3618,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335741253,0.3618,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335741451,0.3618,2516.2,2516.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725335743966,0.3618,2516.2,2516.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1725335744466,0.3618,2516.2,2516.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725335745364,0.3618,2516.2,2516.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1725335750065,0.3618,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335751174,0.3618,2516.2,2516.0,0.51375306]
["bitfinex-derivatives","ETHF0:USTF0",1725335751374,2.42537145,2516.2,2516.0,0.51375306]
["bitfinex-derivatives","ETHF0:USTF0",1725335751671,0.3544,2516.1,2516.0,0.51375306]
["bitfinex-derivatives","ETHF0:USTF0",1725335755268,0.3544,2516.1,2516.0,0.19581306]
["bitfinex-derivatives","ETHF0:USTF0",1725335756465,0.3544,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335756674,2.42537145,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335757479,2.42537145,2516.2,2516.1,0.51175202]
["bitfinex-derivatives","ETHF0:USTF0",1725335761172,2.42537145,2516.2,2516.1,0.19382202]
["bitfinex-derivatives","ETHF0:USTF0",1725335761783,2.42537145,2516.2,2516.1,0.51175202]
["bitfinex-derivatives","ETHF0:USTF0",1725335762084,2.42537145,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335762290,2.42537145,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335762579,2.42537145,2516.2,2516.0,0.51689691]
["bitfinex-derivatives","ETHF0:USTF0",1725335763579,2.42537145,2516.2,2516.0,0.19895691]
["bitfinex-derivatives","ETHF0:USTF0",1725335763792,2.42537145,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725335764278,2.42537145,2516.2,2516.0,0.19458423]
["bitfinex-derivatives","ETHF0:USTF0",1725335764680,2.42537145,2516.2,2516.0,0.51252423]
["bitfinex-derivatives","ETHF0:USTF0",1725335764883,2.42537145,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335765275,2.42537145,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335765471,2.42537145,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725335765781,2.42537145,2516.2,2516.0,0.19613455]
["bitfinex-derivatives","ETHF0:USTF0",1725335766680,7.49591145,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335766880,2.45396499,2516.0,2515.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1725335767072,6.78376499,2516.0,2515.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1725335767276,7.10171499,2516.0,2515.7,0.32449089]
["bitfinex-derivatives","ETHF0:USTF0",1725335767476,3.12731499,2516.0,2515.7,0.32449089]
["bitfinex-derivatives","ETHF0:USTF0",1725335767781,3.12731499,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335767782,2.80936499,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335767983,6.78376499,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335769094,6.78376499,2516.0,2515.7,0.32448089]
["bitfinex-derivatives","ETHF0:USTF0",1725335769095,1.14,2515.9,2515.7,0.32448089]
["bitfinex-derivatives","ETHF0:USTF0",1725335769279,0.3714,2515.8,2515.7,0.32448089]
["bitfinex-derivatives","ETHF0:USTF0",1725335769576,2.43606499,2515.8,2515.7,0.32448089]
["bitfinex-derivatives","ETHF0:USTF0",1725335770176,0.3714,2515.8,2515.7,0.32448089]
["bitfinex-derivatives","ETHF0:USTF0",1725335770380,3.20466499,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335770381,2.06466499,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335770583,2.42006499,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335770786,0.3554,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335771883,2.06466499,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335772192,2.80862577,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335772385,2.80890701,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335772584,0.74396078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335773190,0.00596078,2516.2,2516.1,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335773493,0.00596078,2516.2,2516.1,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335773693,0.00596078,2516.2,2516.1,12.12987249]
["bitfinex-derivatives","ETHF0:USTF0",1725335773998,0.00596078,2516.2,2516.1,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335774494,0.00596078,2516.2,2516.1,12.35312431]
["bitfinex-derivatives","ETHF0:USTF0",1725335775191,0.00596078,2516.2,2516.1,12.12987249]
["bitfinex-derivatives","ETHF0:USTF0",1725335775495,0.00596078,2516.2,2516.1,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335775695,0.00596078,2516.2,2516.1,12.12987249]
["bitfinex-derivatives","ETHF0:USTF0",1725335775992,0.00596078,2516.2,2516.1,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335776188,0.00596078,2516.2,2516.1,12.12987249]
["bitfinex-derivatives","ETHF0:USTF0",1725335776388,0.00596078,2516.2,2516.1,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335777908,0.00596078,2516.2,2516.1,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335778606,0.00596078,2516.2,2516.1,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335780710,0.00596078,2516.2,2516.1,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335780906,0.00596078,2516.2,2516.1,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335781105,0.00596078,2516.2,2516.1,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335781299,0.00596078,2516.2,2516.1,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335781506,0.00596078,2516.2,2516.1,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725335781805,0.00596078,2516.2,2516.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725335782106,0.00596078,2516.2,2516.1,5.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725335782307,0.00596078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335785193,0.00596078,2516.2,2516.1,3.52573]
["bitfinex-derivatives","ETHF0:USTF0",1725335791908,0.00596078,2516.2,2516.1,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725335799811,0.00596078,2516.2,2516.1,4.88007692]
["bitfinex-derivatives","ETHF0:USTF0",1725335800816,0.00596078,2516.2,2516.1,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725335814622,2.0712887,2516.2,2516.1,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725335814817,0.00596078,2516.2,2516.1,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725335815012,2.0712887,2516.2,2516.1,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725335816716,2.0712887,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335816918,2.59301875,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335818321,6.56741875,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725335818622,1.122,2516.1,2516.0,0.51636925]
["bitfinex-derivatives","ETHF0:USTF0",1725335818932,1.122,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335819727,3.18943765,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335820526,1.122,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335821226,3.18947682,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335821528,1.122,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335821716,1.122,2516.1,2515.9,8.74014288]
["bitfinex-derivatives","ETHF0:USTF0",1725335821920,2.06755093,2516.0,2515.9,8.74014288]
["bitfinex-derivatives","ETHF0:USTF0",1725335822625,2.06755093,2516.0,2515.9,8.54527755]
["bitfinex-derivatives","ETHF0:USTF0",1725335822823,3.70905797,2516.1,2515.9,8.42855258]
["bitfinex-derivatives","ETHF0:USTF0",1725335823129,3.70905797,2516.1,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335823921,2.06729641,2516.0,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335824117,2.06711888,2516.0,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335824523,2.06716869,2516.0,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335825930,3.70905797,2516.1,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335826130,2.06689211,2516.0,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335826829,3.70905797,2516.1,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335827235,2.06685884,2516.0,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335828327,3.70905797,2516.1,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335828525,2.58705797,2516.0,2515.9,8.22732755]
["bitfinex-derivatives","ETHF0:USTF0",1725335830828,6.56145797,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335831131,6.56145797,2516.0,2515.7,0.00651089]
["bitfinex-derivatives","ETHF0:USTF0",1725335831132,3.9744,2515.9,2515.7,0.00651089]
["bitfinex-derivatives","ETHF0:USTF0",1725335831338,2.58705797,2515.9,2515.7,0.00651089]
["bitfinex-derivatives","ETHF0:USTF0",1725335831634,0.3815,2515.8,2515.7,0.00651089]
["bitfinex-derivatives","ETHF0:USTF0",1725335831839,2.96855797,2515.8,2515.7,0.00651089]
["bitfinex-derivatives","ETHF0:USTF0",1725335832040,6.94375797,2515.8,2515.7,0.00651089]
["bitfinex-derivatives","ETHF0:USTF0",1725335832442,14.40172797,2515.8,2515.7,0.00651089]
["bitfinex-derivatives","ETHF0:USTF0",1725335832636,0.31799,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335832935,3.72122234,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335833131,2.06398715,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335833444,6.03918715,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335834438,6.42068715,2515.5,2515.3,0.19471562]
["bitfinex-derivatives","ETHF0:USTF0",1725335834638,2.06398715,2515.4,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725335834845,0.7281,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725335835346,0.7281,2515.3,2515.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725335835347,0.7281,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725335835733,0.7281,2515.3,2515.1,8.81348645]
["bitfinex-derivatives","ETHF0:USTF0",1725335835938,0.7281,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725335836336,0.3815,2515.5,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725335836537,2.06398715,2515.6,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725335836538,2.06398715,2515.6,2515.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725335836735,6.29744234,2515.7,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725335836736,6.14510715,2515.7,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725335836937,6.14510715,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725335837131,3.71622,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725335837645,3.71622,2515.7,2515.6,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725335838343,0.3587,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725335838543,0.3587,2515.9,2515.7,3.91488]
["bitfinex-derivatives","ETHF0:USTF0",1725335838942,2.42268715,2515.9,2515.7,3.91488]
["bitfinex-derivatives","ETHF0:USTF0",1725335839139,0.3587,2515.9,2515.7,3.91488]
["bitfinex-derivatives","ETHF0:USTF0",1725335839437,2.42268715,2515.9,2515.7,3.91488]
["bitfinex-derivatives","ETHF0:USTF0",1725335839831,2.42268715,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335840036,2.06398715,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335840246,3.9744,2515.9,2515.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1725335840442,2.42888715,2516.0,2515.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1725335840639,2.06398715,2515.9,2515.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1725335840936,2.06398715,2515.9,2515.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725335841136,6.03838715,2515.9,2515.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725335841642,2.06398715,2515.9,2515.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1725335841836,2.06398715,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335842037,2.06398715,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335842237,2.06994793,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335842839,2.06994793,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335843042,2.06994793,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335843350,2.06994793,2516.2,2516.1,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1725335843549,0.00596078,2516.2,2516.1,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1725335848160,0.00596078,2516.2,2516.1,12.18753]
["bitfinex-derivatives","ETHF0:USTF0",1725335848849,2.06398715,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335849148,6.77704234,2516.9,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335849149,2.45158715,2516.9,2516.6,4.5449537]
["bitfinex-derivatives","ETHF0:USTF0",1725335849342,2.45158715,2516.9,2516.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1725335849545,2.45158715,2516.9,2516.7,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725335850145,0.3876,2516.9,2516.7,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725335850947,2.45158715,2516.9,2516.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725335851148,2.45158715,2516.9,2516.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725335851655,2.06398715,2516.8,2516.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725335851851,2.45158715,2516.9,2516.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725335852552,2.45158715,2516.9,2516.6,3.7228237]
["bitfinex-derivatives","ETHF0:USTF0",1725335853145,2.45158715,2516.9,2516.6,3.4049537]
["bitfinex-derivatives","ETHF0:USTF0",1725335853354,2.45158715,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335854854,2.45158715,2516.9,2516.6,3.4049537]
["bitfinex-derivatives","ETHF0:USTF0",1725335854855,2.45158715,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335855270,2.45158715,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335856357,2.45158715,2516.9,2516.6,3.4049537]
["bitfinex-derivatives","ETHF0:USTF0",1725335856358,2.45158715,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335856655,3.90942715,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335856857,3.90942715,2516.9,2516.5,0.20743893]
["bitfinex-derivatives","ETHF0:USTF0",1725335856858,6.35315287,2516.8,2516.5,0.20743893]
["bitfinex-derivatives","ETHF0:USTF0",1725335857053,0.7199,2516.7,2516.5,0.32384078]
["bitfinex-derivatives","ETHF0:USTF0",1725335857255,2.78160287,2516.7,2516.5,0.32384078]
["bitfinex-derivatives","ETHF0:USTF0",1725335857658,2.78160287,2516.7,2516.5,0.51854405]
["bitfinex-derivatives","ETHF0:USTF0",1725335857872,2.78160287,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335857873,0.7199,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335858159,0.7199,2516.7,2516.5,0.51853405]
["bitfinex-derivatives","ETHF0:USTF0",1725335860760,0.7199,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335862460,0.7199,2516.7,2516.5,0.20066405]
["bitfinex-derivatives","ETHF0:USTF0",1725335862461,0.7199,2516.7,2516.5,0.51853405]
["bitfinex-derivatives","ETHF0:USTF0",1725335862769,0.7199,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335875959,2.44930287,2516.9,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335876160,2.80250287,2516.9,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335876566,0.7408,2516.9,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335876765,2.42560287,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335877163,0.3639,2517.0,2516.9,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1725335877563,2.06766365,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335878767,0.00596078,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725335880670,0.00596078,2517.1,2517.0,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725335880976,3.71622,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725335881169,3.55510287,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335881475,2.06170287,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335881968,2.06170287,2517.5,2516.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725335881969,3.972,2517.4,2516.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725335882163,10.3478,2517.5,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335882164,2.38024419,2517.2,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335882362,2.38024419,2517.2,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335882363,2.06244419,2517.2,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335882671,2.06244419,2517.2,2516.9,8.43351065]
["bitfinex-derivatives","ETHF0:USTF0",1725335882672,0.3534,2517.1,2516.9,8.43351065]
["bitfinex-derivatives","ETHF0:USTF0",1725335883064,2.41584419,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335884369,2.06244419,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725335885473,2.06244419,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335885672,0.7339,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335886065,2.79634419,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725335886672,0.7339,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335886970,0.7339,2516.9,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335886971,2.79634419,2516.9,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335887177,2.06244419,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335887377,2.06244419,2516.8,2516.5,0.20066405]
["bitfinex-derivatives","ETHF0:USTF0",1725335887378,2.06244419,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335888574,2.06244419,2516.8,2516.5,4.54846405]
["bitfinex-derivatives","ETHF0:USTF0",1725335888575,2.06244419,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335889163,5.1136,2516.7,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335889576,3.9736,2516.7,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335890384,6.31221205,2516.8,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335890676,6.31221205,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335890873,6.31221205,2516.8,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335891172,6.31221205,2516.8,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335891574,6.31221205,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335891775,6.31221205,2516.8,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335892079,6.31221205,2516.8,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335892778,6.31221205,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335893075,3.10441205,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335893279,3.83831205,2516.9,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335893670,3.10441205,2516.8,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335893872,2.58151101,2516.6,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335894683,4.24441205,2516.8,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335895883,4.56226205,2516.8,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335896275,4.24441205,2516.8,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335896478,4.24441205,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335896684,4.24441205,2516.8,2516.5,0.32384078]
["bitfinex-derivatives","ETHF0:USTF0",1725335897379,4.24441205,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725335897687,3.10441205,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335897984,3.83831205,2516.9,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335898170,3.83831205,2516.9,2516.6,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1725335898171,7.81191205,2516.9,2516.6,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1725335898377,3.83831205,2516.9,2516.6,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1725335898687,4.15614205,2516.9,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335898885,3.10441205,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335899089,3.83831205,2516.9,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335899385,3.10441205,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335900295,3.10441205,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335900587,3.83831205,2516.9,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335900883,0.7339,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335901889,0.3526,2516.8,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725335903480,0.3526,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335904687,2.5810269,2516.7,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335905087,2.58093659,2516.7,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335905387,0.3526,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725335906181,0.3526,2516.8,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335906493,0.31786,2516.7,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335906690,8.12266205,2516.8,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335907183,3.9736,2516.7,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335907383,3.9736,2516.6,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335908684,4.29147,2516.6,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335911886,3.9736,2516.6,2516.5,0.32384078]
["bitfinex-derivatives","ETHF0:USTF0",1725335912188,3.9736,2516.6,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335912391,0.31786,2516.7,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335912691,4.29146,2516.7,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335912903,3.9736,2516.6,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335913498,8.12266205,2516.8,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335913699,0.31786,2516.7,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335914080,3.9736,2516.7,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335914285,2.57885777,2516.6,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335914790,3.9736,2516.6,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335914989,8.12266205,2516.8,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335915297,2.57872753,2516.6,2516.5,0.32383078]
["bitfinex-derivatives","ETHF0:USTF0",1725335917500,2.89659753,2516.6,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335917795,2.57872753,2516.6,2516.5,0.32384078]
["bitfinex-derivatives","ETHF0:USTF0",1725335924892,0.31792,2516.2,2515.8,4.65166]
["bitfinex-derivatives","ETHF0:USTF0",1725335925089,2.44454477,2516.1,2515.8,4.65166]
["bitfinex-derivatives","ETHF0:USTF0",1725335925290,2.06284477,2516.0,2515.8,4.65166]
["bitfinex-derivatives","ETHF0:USTF0",1725335926897,2.06284477,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335927899,6.55295597,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335928202,3.26741597,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335928505,4.66326,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335928688,7.24070883,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335929997,3.26630883,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335930595,2.94834883,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335930904,2.57744883,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725335931102,2.57744883,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335932190,2.57744883,2515.9,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335932191,6.55184883,2515.9,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335932390,3.26031883,2515.8,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335932596,0.3534,2515.7,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335932795,0.7176,2515.7,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335933600,2.777774,2515.7,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335933806,2.777774,2515.7,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335935208,2.777774,2515.7,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335935606,2.777774,2515.7,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335936105,0.7176,2515.7,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335936304,0.3642,2515.7,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335936605,2.060174,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725335936806,2.060174,2515.8,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335936999,2.060174,2515.9,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335937202,2.060174,2515.8,2515.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725335937601,2.060174,2515.9,2515.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725335937902,2.060174,2515.8,2515.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725335938117,2.060174,2515.9,2515.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725335939512,2.378134,2515.9,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335939708,2.060174,2515.8,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335940103,0.3795,2515.7,2515.6,0.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1725335941007,0.3795,2515.7,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335941517,0.7436,2515.7,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335941698,15.38458,2515.7,2515.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725335941902,0.31802,2515.4,2514.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725335942095,2.05799899,2515.4,2514.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725335942300,0.31802,2515.4,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725335942507,0.3522,2515.3,2515.0,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1725335942808,0.3522,2515.3,2515.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725335943011,0.3522,2515.3,2515.0,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1725335943211,0.3522,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725335943606,0.3522,2515.3,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725335943802,0.3522,2515.5,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725335944209,0.3522,2515.5,2515.1,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1725335944406,0.3522,2515.5,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725335944713,5.77421899,2515.6,2515.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725335944714,3.71622,2515.6,2515.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725335944910,3.71622,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725335945098,0.3593,2515.7,2515.4,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725335945808,8.12406874,2516.0,2515.4,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725335945809,7.29161899,2516.0,2515.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1725335946011,7.65091899,2516.0,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725335948115,7.65091899,2516.0,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725335948613,7.65091899,2516.0,2515.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725335950224,7.65091899,2516.0,2515.7,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1725335951216,7.65091899,2516.0,2515.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725335951418,3.93469899,2516.0,2515.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725335952108,2.79469899,2516.0,2515.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725335952624,2.79469899,2516.0,2515.8,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1725335953323,2.79469899,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335954813,2.41729899,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335955311,0.3593,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335955516,3.55729899,2516.0,2515.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725335956617,3.55729899,2516.0,2515.8,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1725335956821,3.55729899,2516.0,2515.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725335957024,3.91779899,2516.0,2515.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725335957424,4.23574899,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335957624,4.23574899,2516.0,2515.6,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725335958517,4.23574899,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335958717,4.23574899,2516.0,2515.6,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725335958919,4.23574899,2516.0,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725335960728,4.23574899,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335960927,3.91779899,2516.0,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335961227,2.05799899,2515.9,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335961923,2.41729899,2516.0,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725335962132,2.41729899,2516.0,2515.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725335962335,0.3593,2516.0,2515.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725335963131,0.67725,2516.0,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335963434,2.05984149,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335964631,0.3555,2515.8,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335965731,2.41534149,2515.8,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335966221,2.05984149,2515.8,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335968541,2.57249874,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725335969537,2.57249874,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725335969738,2.0635876,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725335970243,2.4240375,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725335970635,0.3604,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725335972431,2.93289874,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725335972637,2.06517964,2515.6,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725335974136,2.06543877,2515.6,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725335974334,3.28549874,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725335974837,2.06544968,2515.6,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725335975443,2.06549624,2515.6,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725335977842,2.06549624,2515.6,2515.5,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725335978035,2.06549624,2515.6,2515.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1725335978250,6.83557484,2516.2,2515.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1725335978251,2.05898535,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725335978541,0.00596078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335978542,1.86068535,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335978732,0.00596078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725335978733,0.00596078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725335978933,0.00596078,2516.2,2516.1,7.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725335983143,0.00596078,2516.2,2516.1,3.52573]
["bitfinex-derivatives","ETHF0:USTF0",1725335983734,0.00596078,2516.2,2516.1,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725335983947,0.00596078,2516.2,2516.1,8.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725335984647,0.00596078,2516.2,2516.1,14.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725335984945,0.00596078,2516.2,2516.1,8.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725335985941,0.00596078,2516.2,2516.1,14.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725335986338,0.00596078,2516.2,2516.1,8.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725335987546,0.00596078,2516.2,2516.1,14.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725335987736,0.00596078,2516.2,2516.1,8.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725335989041,0.00596078,2516.2,2516.1,5.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725335989239,0.00596078,2516.2,2516.1,8.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725335989840,0.00596078,2516.2,2516.1,9.03773]
["bitfinex-derivatives","ETHF0:USTF0",1725335990244,0.00596078,2516.2,2516.1,15.03773]
["bitfinex-derivatives","ETHF0:USTF0",1725335990440,0.00596078,2516.2,2516.1,15.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725335990848,0.00596078,2516.2,2516.1,12.22083]
["bitfinex-derivatives","ETHF0:USTF0",1725335991051,0.00596078,2516.2,2516.1,15.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725335992454,0.00596078,2516.2,2516.1,16.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725335992657,0.00596078,2516.2,2516.1,10.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725335993048,0.00596078,2516.2,2516.1,16.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725335993753,0.00596078,2516.2,2516.1,10.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725335993951,0.00596078,2516.2,2516.1,16.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725335994352,0.00596078,2516.2,2516.1,10.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725335994552,0.00596078,2516.2,2516.1,16.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725335996660,0.00596078,2516.2,2516.1,24.49331287]
["bitfinex-derivatives","ETHF0:USTF0",1725335997558,0.00596078,2516.2,2516.1,13.32647287]
["bitfinex-derivatives","ETHF0:USTF0",1725335997851,0.00596078,2516.2,2516.1,17.30087287]
["bitfinex-derivatives","ETHF0:USTF0",1725335998059,0.00596078,2516.2,2516.1,13.32647287]
["bitfinex-derivatives","ETHF0:USTF0",1725335998955,0.00596078,2516.2,2516.1,11.79557287]
["bitfinex-derivatives","ETHF0:USTF0",1725336001351,0.00596078,2516.2,2516.1,11.47764287]
["bitfinex-derivatives","ETHF0:USTF0",1725336002754,0.00596078,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336004162,0.00596078,2516.2,2516.1,3.52573]
["bitfinex-derivatives","ETHF0:USTF0",1725336005348,0.00596078,2516.2,2516.1,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725336007356,0.00596078,2516.2,2516.1,14.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725336007557,0.00596078,2516.2,2516.1,15.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725336007755,0.00596078,2516.2,2516.1,14.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725336007959,0.00596078,2516.2,2516.1,8.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725336009149,0.00596078,2516.2,2516.1,14.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725336009759,0.00596078,2516.2,2516.1,15.03773]
["bitfinex-derivatives","ETHF0:USTF0",1725336009952,0.00596078,2516.2,2516.1,14.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725336010158,0.00596078,2516.2,2516.1,15.03773]
["bitfinex-derivatives","ETHF0:USTF0",1725336012656,0.00596078,2516.2,2516.1,9.03773]
["bitfinex-derivatives","ETHF0:USTF0",1725336013265,0.00596078,2516.2,2516.1,15.03773]
["bitfinex-derivatives","ETHF0:USTF0",1725336014771,0.00596078,2516.2,2516.1,24.3373729]
["bitfinex-derivatives","ETHF0:USTF0",1725336015474,2.15274603,2516.9,2516.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725336015475,0.092,2516.9,2516.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725336015662,0.7502,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336015976,0.7502,2517.1,2516.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1725336016965,0.7502,2517.1,2516.9,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1725336018568,0.7502,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725336020165,0.7502,2517.1,2517.0,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1725336020872,0.7502,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725336021081,0.7502,2517.1,2517.0,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725336022365,0.374,2517.1,2517.0,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725336024159,0.374,2517.1,2517.0,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1725336026063,4.3468,2517.1,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336026369,0.374,2517.1,2516.8,8.45747214]
["bitfinex-derivatives","ETHF0:USTF0",1725336026573,0.31783,2516.9,2516.8,8.45747214]
["bitfinex-derivatives","ETHF0:USTF0",1725336026779,2.3796891,2516.9,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336026978,2.8376591,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336027978,0.7758,2516.8,2516.7,1.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336028468,0.389,2516.8,2516.7,1.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336030076,0.389,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336033671,0.7552,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725336033672,0.374,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725336033868,0.374,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336034065,0.374,2517.1,2517.0,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1725336034469,0.374,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336036379,0.374,2517.1,2517.0,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1725336038281,0.374,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336038487,0.374,2517.1,2516.7,3.12226078]
["bitfinex-derivatives","ETHF0:USTF0",1725336038488,0.374,2517.1,2516.7,6.33006078]
["bitfinex-derivatives","ETHF0:USTF0",1725336038677,0.374,2517.1,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725336038874,0.374,2517.1,2516.8,8.37432299]
["bitfinex-derivatives","ETHF0:USTF0",1725336039085,0.374,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725336039879,0.374,2517.1,2516.8,8.37432299]
["bitfinex-derivatives","ETHF0:USTF0",1725336039880,0.374,2517.1,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725336040280,0.374,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725336041395,3.9728,2517.0,2516.7,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725336041683,0.68804,2516.9,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336041988,6.7234991,2516.9,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336042189,6.0354591,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336042391,3.9736,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336042594,4.29144,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336042776,12.54609874,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336044882,10.29144,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336045193,12.86393874,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336045487,12.54609874,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336045892,9.9736,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336046087,12.54609874,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336046390,9.9736,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336047192,12.03639323,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336047388,9.9736,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336047692,12.54609874,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336048391,12.86393874,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336048695,12.54609874,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336053192,12.86393874,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336053397,0.31789,2516.5,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725336053586,11.90822,2516.8,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336053587,2.80738518,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336053896,4.717,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336054400,6.40162897,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336054591,6.40162897,2516.4,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336054592,6.40162897,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336054786,2.42723401,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336056786,0.3628,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336056993,0.3628,2516.4,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336056994,2.06373706,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336057997,2.06373706,2516.5,2516.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725336058790,2.06373706,2516.5,2516.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725336058998,2.06373706,2516.5,2516.3,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1725336061616,2.06373706,2516.5,2516.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725336062608,2.06373706,2516.5,2516.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1725336062802,2.06373706,2516.4,2516.3,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725336063114,2.06373706,2516.5,2516.3,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725336063408,2.06373706,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336067012,2.06373706,2516.5,2516.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725336067314,2.38161706,2516.5,2516.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1725336068303,2.38163706,2516.4,2516.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725336068509,0.3562,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725336069207,0.3562,2516.3,2516.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725336069407,0.3566,2516.2,2516.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725336070608,2.06373706,2516.4,2516.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725336070808,2.06373706,2516.4,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336071199,2.06373706,2516.4,2516.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1725336074107,2.06373706,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336076209,2.06373706,2516.4,2516.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1725336076620,2.06373706,2516.4,2516.2,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1725336079017,2.42033706,2516.5,2516.2,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1725336080116,2.42033706,2516.5,2516.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336080414,2.42033706,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336081213,0.3566,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336082516,0.3566,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725336082814,2.06326562,2516.4,2516.2,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1725336083017,2.06326562,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336083217,2.38120562,2516.1,2515.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725336083407,2.06326562,2515.9,2515.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1725336083610,2.06326562,2515.9,2515.5,3.72656234]
["bitfinex-derivatives","ETHF0:USTF0",1725336083812,2.06326562,2515.9,2515.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725336084016,2.06326562,2515.9,2515.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1725336084017,2.44336562,2515.9,2515.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1725336084209,2.44336562,2515.9,2515.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336084210,2.06326562,2515.9,2515.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336084522,4.142,2516.3,2515.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336084523,2.06326562,2516.2,2515.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336084708,2.06326562,2516.2,2515.7,8.65453067]
["bitfinex-derivatives","ETHF0:USTF0",1725336084709,6.20526562,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336085115,6.20526562,2516.3,2516.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725336085323,2.06326562,2516.2,2516.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725336085526,2.06326562,2516.2,2516.1,4.25503]
["bitfinex-derivatives","ETHF0:USTF0",1725336085709,6.20671379,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725336086318,4.142,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725336086517,4.142,2516.3,2516.1,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725336086714,2.06535889,2516.2,2516.1,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725336086921,2.06535889,2516.2,2515.6,2.35902374]
["bitfinex-derivatives","ETHF0:USTF0",1725336086922,2.45345889,2516.2,2515.9,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336087220,2.06535889,2516.1,2515.9,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1725336087619,0.3591,2516.0,2515.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725336087820,0.3591,2516.0,2515.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725336088623,2.06535889,2516.1,2515.9,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1725336088926,2.06535889,2516.1,2516.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725336089813,2.06535889,2516.1,2516.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725336090121,2.42445889,2516.2,2516.0,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1725336090323,2.06535889,2516.2,2516.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336091016,2.06535889,2516.2,2516.1,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725336098227,2.06535889,2516.2,2516.1,11.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725336098419,2.06535889,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725336098625,2.06535889,2516.4,2516.3,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1725336098833,2.06535889,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336099136,2.06535889,2516.5,2516.4,1.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725336100622,2.06535889,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336101120,2.58098148,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336101318,2.06796525,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336101920,2.58098148,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725336102322,2.58098148,2516.6,2516.5,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1725336102717,3.34518148,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725336102922,2.58098148,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725336103126,3.10441205,2517.1,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725336103127,2.06815234,2517.0,2516.7,10.76825]
["bitfinex-derivatives","ETHF0:USTF0",1725336103333,0.00596078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725336103334,2.07411312,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725336103522,0.00596078,2517.2,2517.1,1.27436785]
["bitfinex-derivatives","ETHF0:USTF0",1725336103721,0.00596078,2517.2,2517.1,5.24716785]
["bitfinex-derivatives","ETHF0:USTF0",1725336103925,0.00596078,2517.2,2517.1,7.99716785]
["bitfinex-derivatives","ETHF0:USTF0",1725336107020,0.3546,2517.6,2517.1,13.67935785]
["bitfinex-derivatives","ETHF0:USTF0",1725336107227,0.3872,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336107432,0.7565,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336111131,1.07423,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336111335,1.07424,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336111530,0.7565,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336111728,0.7565,2517.7,2517.5,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1725336112728,0.7565,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336113238,0.7565,2517.7,2517.5,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1725336113634,1.07423,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336114032,0.7565,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336114232,0.7565,2517.7,2517.5,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1725336114726,0.7565,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336117131,1.07423,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336117630,4.14796078,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336117631,0.31772,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336117829,1.07292,2517.8,2517.5,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1725336118740,1.07292,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336119827,0.7552,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725336120037,4.7272,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725336120433,0.7552,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725336123046,0.3783,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725336124038,0.3783,2517.8,2517.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1725336124240,0.3691,2517.7,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336124546,0.3691,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336125727,0.3691,2517.7,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336125928,0.3818,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336126844,0.3818,2517.6,2517.3,1.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336127043,0.3691,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336129048,0.3691,2517.7,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725336129640,0.3691,2517.7,2517.6,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1725336129938,0.3691,2517.7,2517.6,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1725336131636,0.3783,2517.8,2517.6,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1725336132943,0.3783,2517.8,2517.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725336133345,0.00596078,2517.9,2517.7,4.66553]
["bitfinex-derivatives","ETHF0:USTF0",1725336134645,0.32367078,2517.9,2517.5,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1725336134845,0.32367078,2517.9,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336135044,0.00596078,2517.9,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336135951,0.32367078,2517.9,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336136152,0.31772,2517.8,2517.5,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1725336136343,0.3683,2517.7,2517.5,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1725336136852,4.67505,2517.6,2517.3,3.53154078]
["bitfinex-derivatives","ETHF0:USTF0",1725336137055,1.09125,2517.6,2517.3,3.53154078]
["bitfinex-derivatives","ETHF0:USTF0",1725336138146,1.09125,2517.6,2517.3,4.67154078]
["bitfinex-derivatives","ETHF0:USTF0",1725336139146,1.09125,2517.6,2517.3,1.46374078]
["bitfinex-derivatives","ETHF0:USTF0",1725336139656,3.972,2517.5,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336139952,0.31777,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336140247,6.35792234,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336140446,4.28977,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336140652,10.28977,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336140847,4.28977,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336141350,6.87075148,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336142054,4.28977,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336142254,6.87075148,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336143356,4.28977,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336143656,6.86863873,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336144255,4.28977,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336144459,7.49757,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336145447,7.1798,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336146758,3.972,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336147355,9.972,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336147558,0.31784,2516.9,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725336147761,2.06524438,2516.7,2516.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725336147951,2.06524438,2516.5,2516.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725336148145,2.06524438,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725336148354,2.06524438,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725336148657,2.06524438,2516.7,2516.6,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1725336149545,2.06524438,2516.8,2516.6,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1725336149751,2.58155548,2516.9,2516.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725336150251,2.58155548,2516.9,2516.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1725336150455,2.06359509,2517.1,2516.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725336150761,2.06359509,2517.2,2517.0,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1725336150946,2.06359509,2517.2,2517.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725336157661,2.06359509,2517.2,2517.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725336157851,0.68449,2517.2,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336158061,2.06256521,2517.1,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336158369,2.06256521,2517.1,2516.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725336158370,0.31783,2517.0,2516.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725336158561,2.38037521,2517.1,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336158751,2.06256521,2517.0,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336161861,2.38038521,2517.0,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336162169,2.44516521,2517.0,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336162357,0.3826,2517.0,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336165473,0.3826,2517.0,2516.9,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1725336165658,0.3826,2517.0,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336165863,2.06256521,2517.1,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725336168666,2.06256521,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725336168874,2.06256521,2517.1,2516.9,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1725336169260,2.06256521,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725336170567,2.06256521,2517.1,2516.9,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1725336172272,2.06256521,2517.2,2517.0,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1725336172475,2.06256521,2517.2,2517.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725336174667,2.06256521,2517.2,2517.1,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1725336174874,2.06256521,2517.2,2517.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725336176071,2.58155548,2517.3,2517.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725336176379,2.06483982,2517.2,2517.1,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1725336176567,2.06483982,2517.2,2517.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725336176767,2.06483982,2517.2,2517.1,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1725336177874,2.06483982,2517.2,2517.1,1.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725336180283,2.58155548,2517.3,2517.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725336180574,0.3875,2517.2,2517.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725336180981,0.3875,2517.2,2517.0,4.66561]
["bitfinex-derivatives","ETHF0:USTF0",1725336181281,2.06662677,2517.1,2517.0,4.66561]
["bitfinex-derivatives","ETHF0:USTF0",1725336182374,2.96905548,2517.2,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725336182577,2.42470242,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725336184182,2.42537593,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725336184580,0.3572,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725336184777,2.42541558,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725336185182,0.3572,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725336185876,0.3572,2517.0,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725336186184,2.06835797,2516.9,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725336187782,2.06835797,2516.9,2516.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336187985,2.06835797,2516.9,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725336188786,2.06835797,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336188986,2.06835797,2516.8,2516.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725336189203,2.06835797,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336189204,3.27642548,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336189494,2.06797574,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336191392,2.06797574,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336194800,2.06797574,2516.5,2516.3,3.52571]
["bitfinex-derivatives","ETHF0:USTF0",1725336195486,2.06797574,2516.5,2516.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336196890,2.06797574,2516.5,2516.4,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1725336197083,2.07393652,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725336197286,0.00596078,2516.6,2516.5,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725336197490,0.00596078,2516.6,2516.5,5.01858]
["bitfinex-derivatives","ETHF0:USTF0",1725336197781,0.00596078,2516.6,2516.5,11.01858]
["bitfinex-derivatives","ETHF0:USTF0",1725336200096,2.15997574,2517.2,2516.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1725336200285,2.58155548,2517.3,2517.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336200286,2.06797574,2517.3,2517.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336200485,2.06797574,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725336200686,2.06797574,2517.4,2517.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1725336201989,2.06797574,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725336202594,2.06797574,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336202893,0.00596078,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336203093,0.00596078,2517.6,2517.5,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725336206187,0.00596078,2517.6,2517.5,7.49755]
["bitfinex-derivatives","ETHF0:USTF0",1725336209198,0.00596078,2517.6,2517.5,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1725336209399,0.00596078,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336210102,0.00596078,2517.6,2517.4,3.26473878]
["bitfinex-derivatives","ETHF0:USTF0",1725336210295,0.00596078,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336210494,0.00596078,2517.6,2517.5,8.55840006]
["bitfinex-derivatives","ETHF0:USTF0",1725336211301,0.00596078,2517.6,2517.5,11.76620006]
["bitfinex-derivatives","ETHF0:USTF0",1725336212299,0.00596078,2517.6,2517.5,15.73820006]
["bitfinex-derivatives","ETHF0:USTF0",1725336213598,0.00596078,2517.6,2517.5,11.76620006]
["bitfinex-derivatives","ETHF0:USTF0",1725336215896,0.00596078,2517.6,2517.5,15.73820006]
["bitfinex-derivatives","ETHF0:USTF0",1725336217401,0.00596078,2517.6,2517.5,11.76620006]
["bitfinex-derivatives","ETHF0:USTF0",1725336218094,0.00596078,2517.6,2517.5,11.44845006]
["bitfinex-derivatives","ETHF0:USTF0",1725336218296,0.00596078,2517.6,2517.5,11.76620006]
["bitfinex-derivatives","ETHF0:USTF0",1725336220420,0.00596078,2517.6,2517.5,15.73820006]
["bitfinex-derivatives","ETHF0:USTF0",1725336220706,0.00596078,2517.6,2517.5,11.76620006]
["bitfinex-derivatives","ETHF0:USTF0",1725336225111,0.00596078,2517.6,2517.5,8.55840006]
["bitfinex-derivatives","ETHF0:USTF0",1725336225502,0.00596078,2517.6,2517.5,11.76620006]
["bitfinex-derivatives","ETHF0:USTF0",1725336225910,0.00596078,2517.6,2517.5,12.90620006]
["bitfinex-derivatives","ETHF0:USTF0",1725336226314,0.00596078,2517.6,2517.5,9.69840006]
["bitfinex-derivatives","ETHF0:USTF0",1725336226909,0.00596078,2517.6,2517.5,23.67259006]
["bitfinex-derivatives","ETHF0:USTF0",1725336227115,0.00596078,2517.6,2517.5,16.87820006]
["bitfinex-derivatives","ETHF0:USTF0",1725336227418,0.00596078,2517.6,2517.5,22.87820006]
["bitfinex-derivatives","ETHF0:USTF0",1725336228805,0.00596078,2517.6,2517.5,23.09686851]
["bitfinex-derivatives","ETHF0:USTF0",1725336229718,0.00596078,2517.6,2517.5,23.49446851]
["bitfinex-derivatives","ETHF0:USTF0",1725336230009,0.00596078,2517.6,2517.5,21.92685851]
["bitfinex-derivatives","ETHF0:USTF0",1725336230220,0.00596078,2517.6,2517.5,25.89885851]
["bitfinex-derivatives","ETHF0:USTF0",1725336232620,0.00596078,2517.6,2517.5,19.10446851]
["bitfinex-derivatives","ETHF0:USTF0",1725336233825,0.00596078,2517.6,2517.5,19.89885851]
["bitfinex-derivatives","ETHF0:USTF0",1725336234012,0.00596078,2517.6,2517.5,19.10446851]
["bitfinex-derivatives","ETHF0:USTF0",1725336234415,0.00596078,2517.6,2517.5,19.89885851]
["bitfinex-derivatives","ETHF0:USTF0",1725336235317,0.00596078,2517.6,2517.5,16.69105851]
["bitfinex-derivatives","ETHF0:USTF0",1725336235924,0.00596078,2517.6,2517.5,25.16513305]
["bitfinex-derivatives","ETHF0:USTF0",1725336236114,0.00596078,2517.6,2517.5,31.16513305]
["bitfinex-derivatives","ETHF0:USTF0",1725336236310,0.3622,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725336236518,0.3622,2518.1,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725336237616,0.3622,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336238026,0.3622,2518.1,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725336240921,0.3622,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336242223,0.3622,2518.1,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725336242425,2.43017574,2518.1,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725336242728,2.43017574,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725336242921,2.43017574,2518.1,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725336243128,0.3622,2518.1,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725336243719,0.3622,2518.1,2518.0,11.81744663]
["bitfinex-derivatives","ETHF0:USTF0",1725336244325,0.3655,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725336244626,2.43493652,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725336244827,2.43493652,2518.3,2518.2,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1725336245832,2.43493652,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725336248425,0.36696078,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725336249925,0.00596078,2518.3,2518.2,5.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725336250133,2.58155548,2518.6,2518.2,13.6560661]
["bitfinex-derivatives","ETHF0:USTF0",1725336250134,2.44437574,2518.6,2518.2,13.6560661]
["bitfinex-derivatives","ETHF0:USTF0",1725336250439,0.3764,2518.6,2518.5,4.66543]
["bitfinex-derivatives","ETHF0:USTF0",1725336251817,0.3764,2518.6,2518.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1725336252024,0.3764,2518.6,2518.5,4.66543]
["bitfinex-derivatives","ETHF0:USTF0",1725336253223,0.3764,2518.6,2518.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1725336253835,0.3764,2518.6,2518.5,4.66543]
["bitfinex-derivatives","ETHF0:USTF0",1725336258940,0.39386078,2518.8,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725336259141,0.3874,2518.7,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725336261535,0.3874,2518.7,2518.6,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1725336263747,0.3874,2518.7,2518.6,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1725336266638,0.39386078,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725336266639,0.00596078,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725336266950,0.00596078,2518.8,2518.7,0.51213499]
["bitfinex-derivatives","ETHF0:USTF0",1725336271140,0.74066078,2518.8,2518.7,0.51213499]
["bitfinex-derivatives","ETHF0:USTF0",1725336271748,0.37966078,2518.8,2518.7,0.51213499]
["bitfinex-derivatives","ETHF0:USTF0",1725336272651,0.00596078,2518.8,2518.7,0.51213499]
["bitfinex-derivatives","ETHF0:USTF0",1725336275846,0.00596078,2518.8,2518.7,3.71993499]
["bitfinex-derivatives","ETHF0:USTF0",1725336276147,0.00596078,2518.8,2518.7,7.69033499]
["bitfinex-derivatives","ETHF0:USTF0",1725336276352,0.39146078,2518.8,2518.7,3.71993499]
["bitfinex-derivatives","ETHF0:USTF0",1725336276740,0.39146078,2518.8,2518.7,7.69033499]
["bitfinex-derivatives","ETHF0:USTF0",1725336277137,0.00596078,2518.8,2518.7,7.69033499]
["bitfinex-derivatives","ETHF0:USTF0",1725336279652,2.06797574,2519.3,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725336279850,2.79697574,2519.3,2519.2,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1725336280043,6.76657574,2519.3,2519.2,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1725336280742,4.6986,2519.3,2519.2,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1725336281453,6.76657574,2519.3,2519.2,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1725336281746,2.79697574,2519.3,2519.2,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1725336281947,2.44297574,2519.3,2519.2,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1725336283451,6.41257574,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336283653,6.03757574,2519.2,2519.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336283849,6.03757574,2519.2,2518.7,3.40233499]
["bitfinex-derivatives","ETHF0:USTF0",1725336284051,2.38553574,2519.1,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336284355,0.7292,2519.0,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336284555,3.15777574,2519.0,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336284750,7.12737574,2519.0,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336286258,7.12737574,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336286459,7.12737574,2519.0,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336288161,7.12737574,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336288963,2.79207574,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336289147,1.0994,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336289547,3.16737574,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336290158,7.13697574,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336290546,5.069,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336292060,6.75788404,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336292360,5.0803,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336293555,7.66185548,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336294161,5.0803,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336294462,7.66185548,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336294667,7.27525548,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336294855,3.30565548,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336300572,2.94215548,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336301961,0.3606,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336303871,2.94215548,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725336304262,2.94215548,2519.0,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336305669,2.94215548,2519.0,2518.9,1.33439469]
["bitfinex-derivatives","ETHF0:USTF0",1725336305866,2.94215548,2519.0,2518.9,1.65197469]
["bitfinex-derivatives","ETHF0:USTF0",1725336306066,2.58155548,2519.0,2518.9,2.01277469]
["bitfinex-derivatives","ETHF0:USTF0",1725336306371,2.58155548,2519.1,2518.9,1.69519469]
["bitfinex-derivatives","ETHF0:USTF0",1725336306569,2.58155548,2519.1,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336308074,0.3838,2519.2,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336308281,2.58321851,2519.1,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336308771,0.3838,2519.2,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336309278,0.3838,2519.2,2519.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1725336310583,0.3838,2519.2,2519.0,1.81766]
["bitfinex-derivatives","ETHF0:USTF0",1725336310888,0.3838,2519.2,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336311090,0.3778,2519.1,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336311281,4.3474,2519.1,2518.9,0.19439469]
["bitfinex-derivatives","ETHF0:USTF0",1725336311488,0.70097,2519.0,2518.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336311689,3.48126657,2519.0,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336311879,3.48126657,2519.0,2518.9,1.33748543]
["bitfinex-derivatives","ETHF0:USTF0",1725336312079,7.45086657,2519.0,2518.9,1.33748543]
["bitfinex-derivatives","ETHF0:USTF0",1725336313377,0.3834,2519.0,2518.9,1.33748543]
["bitfinex-derivatives","ETHF0:USTF0",1725336313594,2.58435084,2519.0,2518.9,1.65506543]
["bitfinex-derivatives","ETHF0:USTF0",1725336313892,0.93771057,2519.2,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725336314079,2.58454926,2519.3,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725336314080,0.37656078,2519.5,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725336314278,0.37656078,2519.5,2519.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725336314494,0.37656078,2519.5,2519.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336317994,0.37656078,2519.5,2519.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725336318892,0.00596078,2519.5,2519.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725336325402,0.00596078,2519.5,2519.4,3.05752]
["bitfinex-derivatives","ETHF0:USTF0",1725336325697,0.00596078,2519.5,2519.4,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725336325895,0.00596078,2519.5,2519.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725336327904,0.00596078,2519.5,2519.4,3.05752]
["bitfinex-derivatives","ETHF0:USTF0",1725336328396,0.00596078,2519.5,2519.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725336328795,0.00596078,2519.5,2519.4,3.05752]
["bitfinex-derivatives","ETHF0:USTF0",1725336330104,0.32347078,2519.5,2519.2,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725336330302,0.7483,2519.4,2519.2,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725336330500,0.3578,2519.3,2519.2,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725336331204,4.3274,2519.3,2519.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725336331500,4.64493,2519.3,2519.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725336332200,4.3274,2519.3,2519.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725336333298,4.3274,2519.3,2518.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725336333593,0.79392,2519.0,2518.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336333795,0.3658,2518.9,2518.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336334097,0.31761,2518.7,2518.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336334597,3.9704,2518.7,2518.4,0.32360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336336595,4.28801,2518.7,2518.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336337708,4.28801,2518.7,2518.4,0.32360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336337902,3.9704,2518.7,2518.4,0.32360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336339909,3.9704,2518.7,2518.4,1.46360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336340301,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336340703,3.9704,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336340903,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336341307,3.9704,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336341509,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336341904,3.9704,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336342105,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336342417,3.9704,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336342611,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336343031,3.9704,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336343213,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336343720,3.9704,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336344019,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336344515,3.9704,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336344712,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336345206,3.9704,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336345513,3.9704,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336345709,4.28801,2518.7,2518.4,1.46359078]
["bitfinex-derivatives","ETHF0:USTF0",1725336345911,0.31761,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336346213,0.3695,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336346413,4.3399,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336347819,0.3695,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336348007,0.3695,2518.6,2518.5,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1725336349212,0.3695,2518.6,2518.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725336349408,0.3695,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336350616,4.3399,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336351016,4.3399,2518.6,2518.4,1.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336351210,0.3695,2518.6,2518.4,1.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336351408,0.3695,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336351613,4.3399,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725336352210,4.3399,2518.6,2518.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336352411,0.68712,2518.6,2518.4,0.32360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336352620,0.3695,2518.6,2518.4,0.32360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336353608,0.68712,2518.6,2518.4,0.32360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336353816,0.3697,2518.5,2518.4,0.32360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336354518,0.3695,2518.6,2518.4,0.32360078]
["bitfinex-derivatives","ETHF0:USTF0",1725336354713,0.3695,2518.6,2518.4,0.69330078]
["bitfinex-derivatives","ETHF0:USTF0",1725336357017,0.68712,2518.6,2518.4,0.69330078]
["bitfinex-derivatives","ETHF0:USTF0",1725336357214,0.3695,2518.6,2518.4,0.37566078]
["bitfinex-derivatives","ETHF0:USTF0",1725336357520,0.3695,2518.6,2518.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336357823,0.3686,2518.5,2518.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336359117,0.3686,2518.5,2518.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725336359118,0.31768,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725336359316,0.31768,2518.1,2517.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1725336359515,1.15501,2518.4,2517.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1725336359516,0.3681,2518.0,2517.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1725336359727,0.3681,2518.0,2517.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725336360024,0.3681,2518.0,2517.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1725336362519,0.00596078,2518.2,2517.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725336362719,0.00596078,2518.2,2518.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336363028,0.32363078,2518.2,2518.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336363516,0.00596078,2518.2,2518.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336364627,0.00596078,2518.2,2518.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725336365924,0.32363078,2518.2,2518.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725336366127,0.32363078,2518.2,2518.0,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1725336366430,0.32363078,2518.2,2517.7,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725336366431,3.9712,2518.1,2517.7,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725336366623,0.31772,2517.8,2517.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336369015,0.31777,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336370019,0.31776,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336370225,0.3671,2517.5,2517.3,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1725336370416,0.3671,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336370821,0.3671,2517.5,2517.3,5.03957]
["bitfinex-derivatives","ETHF0:USTF0",1725336371634,0.68486,2517.5,2517.3,5.03957]
["bitfinex-derivatives","ETHF0:USTF0",1725336372231,0.3671,2517.5,2517.3,5.03957]
["bitfinex-derivatives","ETHF0:USTF0",1725336373435,0.3671,2517.5,2517.3,3.89957]
["bitfinex-derivatives","ETHF0:USTF0",1725336373634,0.68486,2517.5,2517.3,3.89957]
["bitfinex-derivatives","ETHF0:USTF0",1725336373831,0.3671,2517.5,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725336374032,0.68486,2517.5,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725336374233,4.65686,2517.5,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725336374528,4.65686,2517.5,2517.2,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1725336374529,0.31777,2517.4,2517.2,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1725336377128,0.68486,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336377738,4.65686,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336378534,4.3391,2517.5,2517.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725336378731,0.68486,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336378933,0.31777,2517.4,2517.2,1.81468]
["bitfinex-derivatives","ETHF0:USTF0",1725336379129,0.31777,2517.4,2517.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725336379539,0.31777,2517.4,2517.2,1.81468]
["bitfinex-derivatives","ETHF0:USTF0",1725336380341,0.31777,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725336380840,4.29057,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725336381043,0.31777,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725336381438,0.31778,2517.3,2517.2,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1725336381633,0.31778,2517.3,2517.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725336381942,0.31779,2517.2,2517.1,0.38686078]
["bitfinex-derivatives","ETHF0:USTF0",1725336384441,0.31779,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336386150,5.50931,2517.5,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336386444,5.50931,2517.5,2517.4,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1725336386445,3.2078,2517.5,2517.4,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1725336386635,0.3648,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336386839,0.3827,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336387040,0.70043,2517.7,2517.5,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1725336387239,4.45972,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336387442,4.84242,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336391751,0.70042,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336395942,0.3827,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725336396141,0.3827,2517.8,2517.7,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1725336402053,5.26638121,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725336402248,5.62758121,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725336403155,5.94526121,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725336404156,5.94526121,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725336405149,5.62758121,2518.1,2517.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725336405357,5.94526121,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725336411651,0.31769,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725336411849,0.31769,2518.0,2517.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725336411850,5.62758121,2518.1,2517.6,0.19819404]
["bitfinex-derivatives","ETHF0:USTF0",1725336412054,0.31774,2517.6,2517.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725336412254,1.14,2517.8,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336412456,0.3687,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336412662,0.68645,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336412861,0.3828,2517.4,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336413254,0.70057,2517.4,2517.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725336413455,1.45778,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336413663,1.82408,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336413856,0.3663,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336414058,3.09786657,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336414059,40.8,2517.6,2517.2,8.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725336414259,41.1828,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336414556,41.1828,2517.6,2517.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725336414557,0.3828,2517.6,2517.5,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1725336414961,0.3828,2517.6,2517.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725336416758,0.3828,2517.6,2517.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725336416759,0.70054,2517.6,2517.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725336416967,0.31776,2517.5,2517.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725336417158,0.70055,2517.6,2517.3,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1725336417355,1.5228,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336417563,4.3478,2517.4,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336417762,1.45779,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336418166,5.79739,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336425971,4.65739,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336426168,3.9728,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336426367,0.3808,2517.3,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725336426564,0.3808,2517.3,2517.1,0.32376078]
["bitfinex-derivatives","ETHF0:USTF0",1725336427561,0.69858,2517.3,2517.1,0.70476078]
["bitfinex-derivatives","ETHF0:USTF0",1725336428771,0.3808,2517.3,2517.1,0.70476078]
["bitfinex-derivatives","ETHF0:USTF0",1725336429275,0.69858,2517.3,2517.1,0.70476078]
["bitfinex-derivatives","ETHF0:USTF0",1725336430582,0.31779,2517.2,2517.1,0.38696078]
["bitfinex-derivatives","ETHF0:USTF0",1725336430874,0.31779,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336438978,0.69858,2517.3,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336439171,0.69858,2517.3,2517.1,0.32376078]
["bitfinex-derivatives","ETHF0:USTF0",1725336439372,0.3808,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725336439575,0.69858,2517.3,2517.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725336439778,4.67138,2517.3,2517.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725336441779,4.67138,2517.3,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336441780,0.31779,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336441992,11.04288,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336442186,17.04288,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336442386,57.84288,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336442695,57.84288,2517.2,2516.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336442696,57.52509,2517.2,2516.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336442981,3.2078,2516.7,2516.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725336443181,3.2078,2516.7,2516.2,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1725336443182,1.04957,2516.6,2516.2,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1725336443383,1.04957,2516.6,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336443384,0.7317,2516.6,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336443876,0.31788,2516.5,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336444273,0.31789,2516.4,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336446176,0.31791,2516.3,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336446985,0.31788,2516.5,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336447178,0.3179,2516.4,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336447582,0.31791,2516.3,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336448490,0.3179,2516.4,2516.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725336448780,0.7317,2516.6,2516.1,0.39716078]
["bitfinex-derivatives","ETHF0:USTF0",1725336448781,0.31791,2516.3,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336449196,0.3869,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336450089,5.5013,2516.2,2515.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725336450289,1.14,2515.9,2515.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725336451182,1.14,2515.9,2515.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725336451383,0.3566,2515.8,2515.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725336452494,0.67457,2515.8,2515.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725336453395,0.3566,2515.8,2515.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725336455294,0.3566,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725336456193,0.67457,2515.8,2515.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725336456799,0.31801,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336456999,0.31802,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336457200,0.67782,2515.4,2515.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1725336457501,0.31805,2515.2,2515.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725336458294,0.36576078,2515.4,2515.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725336458295,0.31803,2515.3,2515.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725336459399,0.31803,2515.3,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725336459603,0.3788,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725336460194,0.36576078,2515.4,2514.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1725336460396,0.36576078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336460602,0.36576078,2515.4,2515.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725336460603,0.68378078,2515.4,2515.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725336460797,0.36576078,2515.4,2515.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725336461395,0.36576078,2515.4,2515.3,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1725336461595,0.36576078,2515.4,2515.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725336462007,0.68378078,2515.4,2515.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725336464301,0.36576078,2515.4,2515.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725336464496,0.68378078,2515.4,2515.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725336464800,0.36576078,2515.4,2515.3,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1725336465008,0.00596078,2515.4,2515.3,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1725336465308,0.32398078,2515.4,2515.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725336466801,0.31803,2515.3,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725336467005,0.31805,2515.2,2515.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725336467411,0.31804,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725336468299,0.00596078,2515.4,2515.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1725336468505,1.06895,2515.2,2515.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1725336469714,0.7509,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725336469901,0.7509,2515.2,2515.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725336469902,0.31805,2515.2,2515.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725336471912,2.75596078,2515.4,2515.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725336471913,0.00596078,2515.4,2515.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725336472105,0.32399078,2515.4,2515.2,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336472507,0.32399078,2515.4,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725336472508,1.46803,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725336472714,1.46803,2515.3,2515.1,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725336473100,1.15,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725336473302,1.15,2515.3,2515.1,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725336473617,1.15,2515.2,2515.1,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725336474112,1.46804,2515.3,2515.1,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725336474311,1.15,2515.3,2515.1,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725336474617,1.15,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725336474813,0.00596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336475014,1.15596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336475217,1.15596078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336475218,1.47398078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336477511,0.31803,2515.3,2515.1,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725336477707,1.47399078,2515.4,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725336478127,1.46804,2515.3,2515.1,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725336478627,0.3648,2515.2,2515.1,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725336481720,0.00596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336482525,1.15596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336482835,1.47398078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336483029,0.3569,2515.3,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336484138,1.15596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336485020,0.00596078,2515.4,2515.3,5.44323]
["bitfinex-derivatives","ETHF0:USTF0",1725336485226,0.00596078,2515.4,2515.3,11.44323]
["bitfinex-derivatives","ETHF0:USTF0",1725336485424,0.00596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336485628,0.37916078,2515.4,2515.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725336485823,0.37916078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336486137,0.37916078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336486937,0.69718078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336487129,1.15,2515.3,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336488034,0.37916078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336489030,0.37916078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336489334,0.37916078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336489335,0.00596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336490938,0.32398078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336491238,0.00596078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336491443,0.31804,2515.3,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725336491634,0.31804,2515.3,2515.1,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1725336491937,0.3673,2515.2,2515.1,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1725336492131,0.3673,2515.2,2515.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725336492534,0.3673,2515.2,2515.1,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1725336494233,0.3673,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725336495833,0.3673,2515.2,2514.7,3.4040098]
["bitfinex-derivatives","ETHF0:USTF0",1725336495834,0.31809,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336496036,1.46807,2515.0,2514.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1725336496233,0.7432,2514.9,2514.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1725336496433,0.7432,2514.9,2514.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725336496638,0.3819,2514.9,2514.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725336496839,0.3819,2514.9,2514.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725336497036,0.3819,2514.9,2514.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725336498446,0.3819,2514.9,2514.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1725336498736,0.3909,2514.8,2514.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1725336500635,1.5409,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336501531,1.5409,2514.8,2514.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1725336501938,1.5409,2514.8,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725336502536,5.5177,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336502743,0.31813,2514.6,2514.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725336503040,0.31817,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336503240,0.3611,2514.5,2514.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725336503241,0.3602,2514.1,2514.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725336503442,0.3611,2514.5,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336503443,0.31815,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336503640,0.67835,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336504039,0.67835,2514.4,2514.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725336504838,0.31816,2514.3,2514.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725336505047,1.15,2514.1,2514.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725336506152,1.15,2514.1,2513.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725336506546,0.7613,2514.0,2513.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725336506741,1.15,2514.1,2514.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725336506946,0.31815,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336506947,1.15,2514.2,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336511151,1.15,2514.4,2513.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725336511347,1.15,2514.2,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336511749,1.15,2514.2,2514.1,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1725336511946,0.3822,2514.5,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725336512147,1.15,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336514048,2.75,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336514250,3.5029,2514.8,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725336514552,3.5029,2514.8,2514.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725336515050,2.75,2514.6,2514.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725336515554,2.75,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336518557,3.5029,2514.8,2514.6,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725336518948,3.821,2514.8,2514.6,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725336520864,0.31811,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336521051,3.821,2514.8,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336521752,0.31811,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336522060,3.821,2514.8,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725336522651,3.5029,2514.8,2514.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725336522857,3.121,2514.8,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725336523860,0.31811,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336524053,0.3852,2514.7,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725336524652,0.70331,2514.7,2514.5,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725336524857,0.70331,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336525253,0.31812,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336526458,0.3757,2514.5,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336529253,0.70332,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336529454,1.09322,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336529967,0.7751,2514.7,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725336530859,0.3899,2514.7,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725336531066,7.33782735,2515.4,2514.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1725336531257,4.92086078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336531963,2.75,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725336533455,2.75,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725336534669,0.39586078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336535158,0.00596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336542160,0.00596078,2515.4,2515.3,4.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725336544067,0.00596078,2515.4,2515.3,5.08832]
["bitfinex-derivatives","ETHF0:USTF0",1725336544665,0.00596078,2515.4,2515.3,10.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725336544870,0.00596078,2515.4,2515.3,4.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725336553781,0.00596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336554976,0.00596078,2515.4,2515.2,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725336555183,1.15,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336555379,1.15,2515.3,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725336555586,0.3584,2515.3,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725336558584,0.3584,2515.3,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725336566284,0.3584,2515.3,2515.2,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1725336568491,13.5422,2515.3,2514.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725336568697,13.5422,2515.3,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336568698,1.46814,2514.5,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336568995,1.15,2514.2,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336569294,1.15,2514.2,2514.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725336569594,2.2547,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336569996,1.1047,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336570701,1.1047,2514.4,2514.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725336571194,1.1047,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336571401,1.42285,2514.4,2514.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725336571599,0.31818,2514.2,2513.8,0.52133531]
["bitfinex-derivatives","ETHF0:USTF0",1725336571914,0.31818,2514.2,2513.8,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725336572094,0.31818,2514.2,2513.8,0.51419365]
["bitfinex-derivatives","ETHF0:USTF0",1725336572283,3.8547,2514.4,2513.8,0.51419365]
["bitfinex-derivatives","ETHF0:USTF0",1725336572284,0.31817,2514.3,2513.8,0.51419365]
["bitfinex-derivatives","ETHF0:USTF0",1725336572483,0.31817,2514.2,2513.8,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725336572687,0.31817,2514.3,2513.8,0.51477048]
["bitfinex-derivatives","ETHF0:USTF0",1725336573396,0.31817,2514.2,2513.8,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725336573598,0.31819,2514.1,2513.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725336574097,0.31818,2514.2,2513.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725336575496,0.31818,2514.2,2513.8,0.51887798]
["bitfinex-derivatives","ETHF0:USTF0",1725336575699,0.31818,2514.2,2513.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725336575898,3.8547,2514.4,2513.8,0.20065798]
["bitfinex-derivatives","ETHF0:USTF0",1725336576101,1.1047,2514.4,2514.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725336576298,1.42285,2514.4,2514.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725336576697,1.42285,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336577102,1.1047,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336577295,1.42285,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336577598,1.1047,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336577801,1.42285,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336578002,1.1047,2514.4,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336578499,1.1047,2514.4,2513.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725336578500,0.7203,2514.4,2513.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725336578803,0.7203,2514.4,2514.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725336583005,0.3689,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336583196,1.141,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336583402,1.45911,2514.7,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336584602,2.75,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336588905,3.06812,2514.6,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336589719,3.06812,2514.6,2514.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336590112,3.06812,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336590303,3.06812,2514.6,2514.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336590514,3.06812,2514.6,2514.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725336590703,3.06812,2514.6,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336591115,2.75,2514.6,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336591415,3.06812,2514.6,2514.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725336591716,3.06812,2514.6,2514.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336591913,0.31812,2514.6,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336592108,1.15,2514.5,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336593819,3.2078,2515.1,2514.4,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1725336594024,5.1309,2515.1,2514.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1725336594223,0.31807,2515.0,2514.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1725336594408,0.31807,2515.0,2514.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725336594609,0.31807,2515.0,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336594818,0.31807,2515.0,2514.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1725336595010,5.44897,2515.1,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336595322,0.31807,2515.0,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336595519,3.9809,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336595722,4.29896,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336595925,4.29896,2515.1,2515.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725336596424,3.9809,2515.1,2515.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725336596609,4.29896,2515.1,2515.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725336597020,3.9809,2515.1,2515.0,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1725336597720,0.7731,2515.1,2515.0,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1725336598414,0.7731,2515.1,2515.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725336598617,0.7731,2515.1,2515.0,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1725336600526,1.09116,2515.1,2515.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725336600825,0.7731,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336601719,3.9809,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336602023,4.29896,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336603922,4.29896,2515.1,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336603923,4.29897,2515.1,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336604121,4.29897,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336605727,8.27497,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336606628,8.27497,2515.1,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336606824,4.29897,2515.1,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336607426,0.31809,2514.9,2514.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725336607732,3.9809,2515.1,2514.1,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1725336607733,0.31811,2514.7,2514.1,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1725336607920,0.7141,2514.6,2514.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725336608123,0.7141,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336608718,0.3527,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336609025,0.3527,2514.6,2514.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725336609229,0.3778,2514.5,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336609818,4.142,2515.0,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336610028,0.3592,2514.9,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725336610523,3.2078,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725336611826,0.31808,2515.0,2514.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725336612030,0.3528,2514.9,2514.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725336612329,0.3537,2514.8,2514.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725336613235,0.3537,2514.8,2514.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725336613434,0.6718,2514.8,2514.5,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1725336613923,0.31811,2514.7,2514.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725336614123,0.3537,2514.8,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336614124,0.6718,2514.8,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336614325,0.31811,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336614531,0.6718,2514.8,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336616225,3.1037,2514.8,2514.3,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1725336616536,0.31813,2514.6,2514.3,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1725336616937,0.68023,2514.5,2514.3,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1725336617734,0.3621,2514.5,2514.3,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1725336619337,0.68024,2514.5,2514.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336619539,0.3621,2514.5,2514.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336619738,0.3621,2514.5,2514.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725336621323,0.3621,2514.5,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336626740,0.3621,2514.5,2514.3,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1725336626946,0.3621,2514.5,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336627141,0.748,2514.5,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336628149,0.3621,2514.5,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725336630343,3.09014181,2514.9,2514.4,9.12995]
["bitfinex-derivatives","ETHF0:USTF0",1725336630532,12.10496545,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336630533,3.09014181,2515.0,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336631231,11.19614181,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725336631549,11.19614181,2515.1,2515.0,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1725336631550,3.09014181,2515.1,2515.0,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1725336631732,3.09610259,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336632058,0.00596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336632536,0.00596078,2515.4,2515.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725336632733,1.47399078,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336632938,0.369,2515.3,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725336633429,0.3778,2515.2,2514.9,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725336637249,0.3778,2515.2,2514.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725336637547,0.3778,2515.2,2514.9,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725336637749,0.3778,2515.2,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725336638740,0.3778,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725336638937,0.3778,2515.2,2515.0,0.51655759]
["bitfinex-derivatives","ETHF0:USTF0",1725336639458,3.21376078,2515.4,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725336639945,3.21376078,2515.4,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725336640947,0.31804,2515.3,2514.9,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725336641138,1.15,2515.2,2514.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725336641339,0.3873,2515.1,2514.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725336641649,41.88566,2515.1,2514.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725336642046,1.08566,2515.1,2514.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725336642841,0.7676,2515.1,2514.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725336643354,1.08566,2515.1,2514.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725336643547,1.08566,2515.1,2514.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725336643548,4.3578,2515.0,2514.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1725336643848,0.31812,2514.7,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336644050,0.387,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336644243,0.7679,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725336647551,0.7679,2514.6,2514.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725336647746,0.7679,2514.6,2514.3,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725336648450,0.7679,2514.6,2514.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725336648649,0.31814,2514.5,2514.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725336648853,1.08603,2514.6,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725336650250,0.31814,2514.5,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725336651351,0.31815,2514.4,2514.1,4.65918]
["bitfinex-derivatives","ETHF0:USTF0",1725336651655,0.31814,2514.5,2514.1,4.65918]
["bitfinex-derivatives","ETHF0:USTF0",1725336654464,0.31815,2514.4,2514.1,4.65918]
["bitfinex-derivatives","ETHF0:USTF0",1725336654966,0.31814,2514.5,2514.1,4.65918]
["bitfinex-derivatives","ETHF0:USTF0",1725336656159,0.31816,2514.4,2514.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1725336656555,0.68736,2514.4,2514.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1725336657254,0.68735,2514.4,2514.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1725336657847,0.31816,2514.3,2514.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1725336658057,0.31816,2514.3,2514.1,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1725336658256,0.3641,2514.2,2514.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725336658656,0.7517,2514.2,2514.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725336660058,1.06987,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336660459,1.06987,2514.2,2513.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1725336660660,0.7517,2514.2,2513.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1725336662652,0.3641,2514.2,2513.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1725336663867,0.68227,2514.2,2513.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1725336664563,0.3641,2514.2,2513.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1725336664956,0.3641,2514.2,2514.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725336668759,0.3641,2514.2,2514.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725336669269,0.31814,2514.5,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725336669563,0.69654,2514.5,2514.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725336670266,0.31815,2514.4,2514.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725336671364,0.31815,2514.4,2514.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725336671762,0.31815,2514.4,2514.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1725336672165,0.69654,2514.5,2514.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725336672468,0.69654,2514.5,2514.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725336672664,0.69654,2514.5,2514.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725336672665,0.69654,2514.5,2514.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725336674363,3.2078,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725336674563,3.2078,2514.6,2514.5,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1725336674763,3.2078,2514.9,2514.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725336675873,3.52589,2514.9,2514.6,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1725336678772,3.2078,2514.9,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725336678971,3.2078,2514.9,2514.6,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1725336678972,3.52589,2514.9,2514.6,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1725336679576,3.2078,2514.9,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725336679774,0.31807,2515.0,2514.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725336680074,1.8992,2515.1,2514.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725336680075,1.06726,2515.1,2514.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725336680669,0.3671,2515.1,2514.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725336680967,3.2078,2515.2,2515.0,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1725336681165,3.09610259,2515.4,2515.0,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1725336681166,0.00596078,2515.4,2515.1,1.34912094]
["bitfinex-derivatives","ETHF0:USTF0",1725336681367,0.00596078,2515.4,2515.3,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1725336681568,0.00596078,2515.4,2515.3,5.44323]
["bitfinex-derivatives","ETHF0:USTF0",1725336681961,0.00596078,2515.4,2515.3,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1725336682571,0.00596078,2515.4,2515.3,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1725336682961,0.00596078,2515.4,2515.3,5.83153]
["bitfinex-derivatives","ETHF0:USTF0",1725336683363,6.61588181,2516.1,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725336683678,6.61588181,2516.1,2515.9,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1725336683679,3.2078,2516.1,2515.9,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1725336683972,3.2078,2516.1,2515.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725336685566,3.2078,2516.1,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725336685769,3.2078,2516.1,2515.9,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725336686368,0.00596078,2516.2,2515.9,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725336687571,0.00596078,2516.2,2515.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725336689072,0.31794,2516.1,2515.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725336689378,0.31794,2516.0,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725336689574,3.52574,2516.1,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725336689773,0.3915,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725336690262,0.3915,2515.9,2515.6,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1725336690467,0.3915,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725336690663,0.3915,2515.9,2515.6,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1725336690879,0.3915,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725336691785,3.2078,2516.1,2515.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725336691993,3.2078,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725336692380,0.68328078,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725336692683,0.68328078,2516.2,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725336692684,0.31793,2516.1,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725336693482,0.36536078,2516.2,2515.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725336693483,0.00596078,2516.2,2515.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725336693674,0.00596078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336693874,0.00596078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336694379,0.00596078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336699185,0.00596078,2516.2,2516.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725336699578,0.00596078,2516.2,2516.1,10.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725336699779,0.00596078,2516.2,2516.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725336700689,0.00596078,2516.2,2516.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1725336701684,0.00596078,2516.2,2516.1,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1725336702885,0.00596078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336708082,0.00596078,2516.2,2516.1,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1725336709988,0.00596078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336710690,0.36236078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336710891,0.72956078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336716900,0.36236078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336722120,0.36236078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336722918,0.68028078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336723915,0.36236078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336724513,0.36236078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336725221,0.36236078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336726112,0.36236078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336727522,0.36236078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336730321,3.45250259,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336730617,0.36236078,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336731419,3.45250259,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336732028,3.45250259,2516.2,2516.0,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1725336733630,0.31794,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336733925,0.31796,2515.9,2515.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1725336734128,0.3608,2515.8,2515.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1725336734431,0.3608,2515.8,2515.3,1.74584144]
["bitfinex-derivatives","ETHF0:USTF0",1725336734630,0.318,2515.6,2515.3,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1725336734823,0.3695,2515.5,2515.3,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725336735019,0.3608,2515.4,2515.3,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725336736930,0.7228,2515.5,2515.3,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725336736931,0.3533,2515.5,2515.3,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725336737129,0.3692,2515.7,2515.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1725336737428,0.7338,2515.7,2515.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336740128,1.05179,2515.7,2515.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1725336740328,1.05179,2515.7,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336741335,1.05179,2515.7,2515.4,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1725336743030,0.318,2515.6,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336743235,0.3687,2515.5,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336744639,0.3687,2515.5,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725336744841,0.3687,2515.5,2515.4,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1725336745137,1.05179,2515.7,2515.4,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1725336745338,1.41039,2515.7,2515.4,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1725336745930,0.318,2515.6,2515.4,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1725336748440,1.41039,2515.7,2515.4,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1725336752239,1.41039,2515.7,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725336753343,1.05179,2515.7,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725336753738,1.05179,2515.7,2515.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725336754248,0.7338,2515.7,2515.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725336758636,3.52576,2515.9,2515.6,1.84799]
["bitfinex-derivatives","ETHF0:USTF0",1725336758953,3.52576,2515.9,2515.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725336759349,0.31797,2515.8,2515.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725336761052,3.2078,2515.9,2515.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725336761346,3.2078,2515.9,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725336765753,0.31793,2516.1,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725336765754,3.52573,2516.1,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725336765943,3.52573,2516.1,2515.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336766444,0.31793,2516.1,2516.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725336767153,0.31793,2516.1,2515.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336767154,7.1822,2516.1,2515.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725336767353,0.31796,2515.9,2515.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725336767847,0.3651,2515.8,2515.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725336768557,0.3651,2515.8,2515.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1725336770649,1.07545,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725336770947,1.46095,2516.0,2515.8,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1725336771656,1.46095,2516.0,2515.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336773156,1.46095,2516.0,2515.8,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1725336773352,1.46095,2516.0,2515.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336773544,0.764,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725336775750,6.30390259,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336775956,6.67040259,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336776352,3.58026078,2516.2,2516.1,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1725336776549,3.58026078,2516.2,2516.1,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1725336778655,3.58026078,2516.2,2516.0,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1725336779259,3.58026078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336779866,0.37246078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336785060,0.37246078,2516.2,2516.1,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1725336787663,0.37246078,2516.2,2516.0,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1725336790360,0.37246078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336790561,0.37246078,2516.2,2516.0,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1725336794268,0.31793,2516.1,2516.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336795570,0.31793,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725336800571,3.40807181,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725336800969,0.31793,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725336801977,3.46260259,2516.2,2515.9,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1725336801978,3.78053259,2516.2,2515.9,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1725336802478,3.78053259,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725336802776,3.78053259,2516.2,2516.0,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725336803369,3.46260259,2516.2,2516.0,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725336803969,3.78052259,2516.2,2516.0,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725336806380,3.09014181,2516.1,2516.0,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725336807083,0.69038078,2516.2,2516.0,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725336807084,3.46260259,2516.2,2516.0,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725336807280,3.09014181,2516.1,2516.0,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725336810688,3.46260259,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336810986,3.4866434,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336811197,0.37246078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336813079,0.37246078,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336813283,3.48627212,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336813485,0.37246078,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336814687,3.48691578,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336814883,0.37246078,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336820190,3.97762623,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336820500,0.37246078,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336822698,3.4934324,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336822896,3.1269324,2516.2,2516.1,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1725336823590,0.00596078,2516.2,2516.1,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1725336823791,3.1269324,2516.2,2516.1,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1725336824286,3.1269324,2516.2,2516.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725336826496,0.00596078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336826891,0.39106078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336827092,3.51140159,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336828403,0.39106078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336829502,3.51142694,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336831211,3.12632694,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336835014,0.31795,2516.0,2515.8,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1725336835218,0.31796,2515.9,2515.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725336835416,3.43830744,2516.0,2515.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725336835813,3.43830744,2516.0,2515.8,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1725336836118,3.43830744,2516.0,2515.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725336837638,3.43830744,2516.0,2515.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336839323,3.81110744,2516.0,2515.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336840021,3.49315744,2516.0,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725336840213,3.49315744,2516.0,2515.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336840214,3.43832744,2515.9,2515.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336841015,0.3576,2515.8,2515.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336842822,0.3576,2515.8,2515.7,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1725336844522,0.3576,2515.8,2515.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336846423,0.67557,2515.8,2515.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336847518,0.31799,2515.6,2515.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725336847716,3.81374744,2515.7,2515.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725336847913,0.3804,2515.5,2515.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725336848718,0.3804,2515.5,2515.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725336848920,0.69841,2515.5,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336850432,0.3804,2515.5,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336854230,0.3804,2515.5,2515.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1725336854528,0.3804,2515.5,2515.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725336854723,0.3804,2515.5,2515.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725336854925,0.3804,2515.5,2515.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725336856166,0.3804,2515.5,2515.4,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1725336858636,0.3804,2515.5,2515.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725336860133,0.3804,2515.5,2515.4,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1725336860838,0.3804,2515.5,2515.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725336862233,0.3804,2515.5,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336863434,0.69841,2515.5,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336867038,0.3804,2515.5,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336868341,0.69841,2515.5,2515.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336877135,0.69841,2515.5,2515.2,0.39626078]
["bitfinex-derivatives","ETHF0:USTF0",1725336877136,0.31803,2515.3,2515.2,0.39626078]
["bitfinex-derivatives","ETHF0:USTF0",1725336877337,0.3804,2515.5,2515.2,1.53626078]
["bitfinex-derivatives","ETHF0:USTF0",1725336877338,0.31802,2515.4,2515.2,1.53626078]
["bitfinex-derivatives","ETHF0:USTF0",1725336879352,0.31802,2515.4,2515.2,1.85430078]
["bitfinex-derivatives","ETHF0:USTF0",1725336880949,7.02657744,2515.5,2515.2,1.85430078]
["bitfinex-derivatives","ETHF0:USTF0",1725336881453,0.31802,2515.4,2515.2,1.85430078]
["bitfinex-derivatives","ETHF0:USTF0",1725336882542,0.31802,2515.4,2515.2,1.53626078]
["bitfinex-derivatives","ETHF0:USTF0",1725336882543,0.31803,2515.4,2515.2,1.53626078]
["bitfinex-derivatives","ETHF0:USTF0",1725336882946,0.31803,2515.4,2515.2,1.85430078]
["bitfinex-derivatives","ETHF0:USTF0",1725336883744,0.31803,2515.4,2515.2,1.53626078]
["bitfinex-derivatives","ETHF0:USTF0",1725336883940,0.31803,2515.4,2515.2,0.71430078]
["bitfinex-derivatives","ETHF0:USTF0",1725336884638,7.02657744,2515.5,2515.2,0.71430078]
["bitfinex-derivatives","ETHF0:USTF0",1725336885045,6.64617744,2515.5,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725336885351,6.64617744,2515.5,2515.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725336887444,6.64273137,2515.5,2515.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725336887646,6.32471137,2515.5,2515.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725336887852,6.64272137,2515.5,2515.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725336888252,3.52581,2515.5,2515.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725336888853,3.2078,2515.5,2515.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725336889456,6.32652128,2515.5,2515.4,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1725336889759,3.2078,2515.5,2515.4,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1725336892761,3.2078,2515.5,2515.4,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1725336893055,3.5725,2515.5,2515.4,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1725336893461,3.5725,2515.5,2515.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725336893462,6.69122128,2515.5,2515.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725336893661,6.69122128,2515.5,2515.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1725336895353,3.80143128,2515.5,2515.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725336895663,3.11872128,2515.5,2515.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1725336895854,6.32652128,2515.6,2515.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1725336897454,3.11872128,2515.6,2515.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1725336897651,6.32652128,2515.6,2515.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1725336898055,6.32652128,2515.6,2515.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725336898864,6.64451128,2515.6,2515.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725336899264,3.43671128,2515.6,2515.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725336899662,6.64451128,2515.6,2515.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725336899961,6.32652128,2515.6,2515.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725336900157,6.32652128,2515.6,2515.5,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725336901559,3.11872128,2515.6,2515.5,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725336901761,6.32652128,2515.6,2515.5,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725336902076,6.32652128,2515.6,2515.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725336902452,6.32652128,2515.6,2515.5,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725336903359,6.32652128,2515.6,2515.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725336903954,3.11872128,2515.6,2515.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725336904353,6.32652128,2515.6,2515.5,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725336905460,0.31803,2515.4,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336905664,0.31802,2515.4,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336905961,0.7607,2515.3,2515.2,0.32401078]
["bitfinex-derivatives","ETHF0:USTF0",1725336906564,0.7607,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336907976,0.7607,2515.3,2515.2,1.46401078]
["bitfinex-derivatives","ETHF0:USTF0",1725336908257,0.7607,2515.3,2515.2,1.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336910459,4.19745128,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336913164,3.87942128,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336913560,4.19745128,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336913981,4.68389545,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336917768,1.07873,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336917966,4.68389545,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725336918562,3.11600134,2515.6,2515.2,11.64250602]
["bitfinex-derivatives","ETHF0:USTF0",1725336918759,8.75023088,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725336918760,3.11600134,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725336918964,3.58728311,2516.0,2515.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336918965,3.11600134,2516.0,2515.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725336919163,3.11600134,2516.0,2515.8,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1725336919367,3.49200134,2516.1,2515.8,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1725336919576,3.49200134,2516.1,2516.0,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1725336919774,0.00596078,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725336919970,0.00596078,2516.2,2516.1,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1725336920469,0.00596078,2516.2,2516.1,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725336923669,0.00596078,2516.2,2516.1,10.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725336926783,0.00596078,2516.2,2516.1,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725336927276,0.00596078,2516.2,2516.1,10.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725336928376,0.00596078,2516.2,2516.1,11.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725336931286,0.00596078,2516.2,2516.1,13.85833]
["bitfinex-derivatives","ETHF0:USTF0",1725336931491,0.00596078,2516.2,2516.1,14.99833]
["bitfinex-derivatives","ETHF0:USTF0",1725336932782,0.00596078,2516.2,2516.1,8.99833]
["bitfinex-derivatives","ETHF0:USTF0",1725336933284,0.092,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725336933584,0.31782,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725336933787,0.31782,2517.0,2516.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336934381,4.29392,2517.1,2516.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336934887,3.9761,2517.1,2516.9,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725336935484,4.46576078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725336935485,0.00596078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725336935688,0.092,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336935689,0.3734,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336935876,0.3734,2517.6,2517.5,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1725336937177,0.3734,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336937788,0.3734,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336937978,0.3734,2517.6,2517.3,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1725336937979,0.69114,2517.6,2517.3,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1725336938289,0.31775,2517.5,2517.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336938592,0.69115,2517.6,2517.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1725336939598,0.69115,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336939599,0.3734,2517.6,2517.4,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1725336939978,0.3734,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336941087,0.69115,2517.6,2517.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725336941284,0.69115,2517.6,2517.3,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1725336941684,0.3734,2517.6,2517.3,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1725336942587,0.3734,2517.6,2517.3,6.27558]
["bitfinex-derivatives","ETHF0:USTF0",1725336943281,0.3734,2517.6,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336943787,0.3734,2517.6,2517.3,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1725336944187,0.3734,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336944392,0.3734,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336945784,0.3734,2517.6,2517.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725336945990,0.3734,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336950889,0.69114,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336951195,0.3734,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336951995,0.3734,2517.6,2517.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725336951996,0.69115,2517.6,2517.3,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1725336952199,0.31777,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336952386,0.31776,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336953795,0.31776,2517.5,2517.3,3.52558]
["bitfinex-derivatives","ETHF0:USTF0",1725336953998,0.31776,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725336954197,0.3734,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336954797,1.05534,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336954999,1.1273,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336955298,1.44503,2517.7,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336955891,1.1273,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336957792,1.1273,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336957988,1.1273,2517.7,2517.3,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725336958501,1.1273,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336960518,1.44503,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725336960696,0.31774,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725336960897,0.31774,2517.6,2517.3,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725336961396,1.1273,2517.7,2517.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725336961397,0.31776,2517.5,2517.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725336961603,0.31776,2517.5,2517.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725336961798,0.31775,2517.6,2517.3,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1725336961996,0.31775,2517.6,2517.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336962801,1.44504,2517.7,2517.4,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1725336963100,1.1273,2517.7,2517.5,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1725336970709,0.31775,2517.6,2517.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336971213,1.44504,2517.7,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336972209,1.44504,2517.7,2517.4,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1725336973508,1.44504,2517.7,2517.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336976417,4.56104134,2517.7,2517.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336976716,0.31774,2517.6,2517.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336976915,4.56104134,2517.7,2517.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336977342,1.44504,2517.7,2517.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336977520,4.56104134,2517.7,2517.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336977815,0.31774,2517.6,2517.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336978019,0.31774,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725336978020,0.31775,2517.5,2517.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725336978215,0.31775,2517.6,2517.3,4.66558]
["bitfinex-derivatives","ETHF0:USTF0",1725336978405,3.43375134,2517.6,2517.3,4.66558]
["bitfinex-derivatives","ETHF0:USTF0",1725336978817,3.43375134,2517.6,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336981715,0.31776,2517.5,2517.3,4.66558]
["bitfinex-derivatives","ETHF0:USTF0",1725336982215,0.31775,2517.6,2517.3,4.66558]
["bitfinex-derivatives","ETHF0:USTF0",1725336982415,0.31775,2517.6,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336982614,0.31775,2517.6,2517.3,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1725336985411,0.31775,2517.6,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336985614,4.7475621,2517.7,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336985815,3.11899688,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725336986017,3.11899688,2517.5,2517.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1725336986819,3.11899688,2517.5,2517.4,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725336991128,3.11899688,2517.7,2517.5,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725336991333,3.11899688,2517.7,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336992023,3.94394288,2517.8,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725336992329,3.94394288,2517.8,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725336992628,3.11937979,2517.7,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725336993013,3.94394288,2517.8,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725336993214,3.11931184,2517.7,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725336996526,3.11900567,2517.7,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725336997035,3.94394288,2517.8,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725336997220,3.11900927,2517.7,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725336998530,0.00596078,2517.8,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725336998531,3.12497005,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725336998925,0.00596078,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725336999745,3.12540186,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337000242,3.12542463,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337000446,0.00596078,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337000750,3.12531636,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337002447,3.12531636,2517.8,2517.7,3.52553]
["bitfinex-derivatives","ETHF0:USTF0",1725337006455,3.12531636,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337007445,3.12531636,2517.8,2517.7,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1725337011756,0.00596078,2517.8,2517.7,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1725337012848,0.00596078,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337012849,0.38916078,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337013951,0.70688078,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337014154,0.70688078,2517.8,2517.6,4.66553]
["bitfinex-derivatives","ETHF0:USTF0",1725337014345,0.38916078,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725337015055,0.70688078,2517.8,2517.6,4.66553]
["bitfinex-derivatives","ETHF0:USTF0",1725337016052,0.70688078,2517.8,2517.6,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1725337016451,0.70688078,2517.8,2517.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337020158,3.82623636,2517.8,2517.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337024962,0.70688078,2517.8,2517.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337025556,0.00596078,2517.8,2517.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337025759,0.00596078,2517.8,2517.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1725337026659,0.00596078,2517.8,2517.7,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1725337028165,0.00596078,2517.8,2517.7,7.89873]
["bitfinex-derivatives","ETHF0:USTF0",1725337032169,4.55165,2518.4,2517.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1725337032170,3.63363584,2518.4,2517.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1725337032369,0.3711,2518.2,2518.1,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1725337034361,0.3711,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725337034559,0.3711,2518.2,2518.1,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1725337037777,0.3711,2518.2,2518.1,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1725337038171,1.1247,2518.2,2518.1,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1725337038472,1.44237,2518.2,2518.1,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1725337038774,1.1247,2518.2,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337038969,1.11193,2518.0,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337039475,5.08313,2518.0,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337039975,1.11193,2518.0,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337040185,5.08313,2518.0,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337044479,11.08313,2518.0,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337044879,5.08313,2518.0,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337057287,12.39926176,2518.3,2517.9,1.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337057486,9.50912176,2518.3,2518.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725337057792,9.50912176,2518.3,2518.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725337059092,9.19146176,2518.3,2518.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725337059986,9.19146176,2518.3,2518.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725337060897,0.3703,2518.3,2518.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725337061786,0.32361078,2518.4,2518.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725337067488,0.32361078,2518.4,2518.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725337068384,0.31765,2518.3,2518.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725337069205,0.31765,2518.3,2518.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725337070391,0.31765,2518.3,2518.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725337070893,0.31765,2518.3,2518.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337074699,8.29079,2518.3,2518.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337075096,5.08299,2518.3,2518.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337077500,11.08299,2518.3,2518.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337081705,15.23570382,2518.3,2518.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337082503,11.08299,2518.3,2518.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337083707,4.1586746,2518.4,2518.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337083708,0.00596078,2518.4,2518.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337084021,0.00596078,2518.4,2518.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1725337084211,0.00596078,2518.4,2518.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725337084212,0.32360078,2518.4,2518.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725337084620,0.00596078,2518.4,2518.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725337086909,0.38186078,2518.4,2518.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725337089012,0.00596078,2518.4,2518.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725337091713,0.32360078,2518.4,2518.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725337092714,0.00596078,2518.4,2518.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725337095910,0.32360078,2518.4,2518.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725337101109,0.31765,2518.3,2518.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337102422,0.00596078,2518.4,2518.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337103019,0.31767,2518.2,2518.1,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1725337103219,0.31769,2518.0,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337104321,0.3571,2518.1,2517.9,1.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337104520,0.67478,2518.1,2518.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725337108012,0.31767,2518.2,2518.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725337108225,0.31767,2518.2,2518.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725337108429,0.31767,2518.2,2518.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725337110219,5.2593746,2518.4,2518.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725337110220,0.31766,2518.3,2518.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725337110429,0.31767,2518.2,2518.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725337112330,5.2196246,2518.4,2518.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725337113429,1.06691078,2518.4,2518.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725337113641,1.06691078,2518.4,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337114228,0.74926078,2518.4,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337114629,1.06690078,2518.4,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337114933,0.74926078,2518.4,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337115639,1.06690078,2518.4,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337116976,0.74926078,2518.4,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337117439,0.74926078,2518.4,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337117640,1.06690078,2518.4,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337122541,0.74926078,2518.4,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337122936,1.06690078,2518.4,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337126543,0.74926078,2518.4,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337127447,0.71300078,2518.4,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337127641,1.07490078,2518.4,2518.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337133553,0.31765,2518.3,2518.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725337133740,0.31765,2518.3,2518.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725337133942,0.31765,2518.3,2518.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725337138963,0.31767,2518.2,2518.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725337139157,0.31766,2518.3,2518.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725337141150,0.31766,2518.3,2518.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1725337144351,0.31766,2518.3,2518.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725337145856,1.43301078,2518.4,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337146157,1.07491078,2518.4,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337148051,0.31765,2518.3,2518.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725337149259,0.75726078,2518.4,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725337149459,0.39536078,2518.4,2518.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725337149654,0.71300078,2518.4,2518.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725337149960,0.39536078,2518.4,2518.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725337151051,0.71300078,2518.4,2518.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725337151959,0.71300078,2518.4,2518.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725337152558,0.71300078,2518.4,2518.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725337153056,0.39536078,2518.4,2518.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725337154268,0.39536078,2518.4,2518.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725337154562,0.39536078,2518.4,2518.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725337155264,0.71300078,2518.4,2518.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725337155759,4.8657146,2518.4,2518.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725337155961,4.8657146,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337157861,0.31766,2518.3,2518.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725337158066,0.31766,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337158669,4.8657246,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337160464,4.5480746,2518.4,2518.2,3.52546]
["bitfinex-derivatives","ETHF0:USTF0",1725337160658,4.5480746,2518.4,2518.3,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1725337160659,0.00596078,2518.4,2518.3,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1725337160854,0.00596078,2518.4,2518.2,3.52546]
["bitfinex-derivatives","ETHF0:USTF0",1725337161060,0.00596078,2518.4,2518.2,4.66546]
["bitfinex-derivatives","ETHF0:USTF0",1725337161258,0.00596078,2518.4,2518.3,0.19665866]
["bitfinex-derivatives","ETHF0:USTF0",1725337161456,0.00596078,2518.4,2518.3,0.51430866]
["bitfinex-derivatives","ETHF0:USTF0",1725337162766,0.32360078,2518.4,2518.2,4.66546]
["bitfinex-derivatives","ETHF0:USTF0",1725337162968,0.32360078,2518.4,2518.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725337163154,0.69200078,2518.4,2518.2,4.54884783]
["bitfinex-derivatives","ETHF0:USTF0",1725337163555,0.69200078,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337163556,0.37436078,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337163860,0.31765,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337164061,0.31765,2518.3,2518.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725337167167,0.31767,2518.2,2518.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725337167557,0.31767,2518.2,2518.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725337168372,0.31766,2518.3,2518.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725337168965,0.31767,2518.2,2518.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725337169365,0.31766,2518.3,2518.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725337172160,0.31766,2518.3,2518.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337174369,0.31766,2518.3,2518.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337177364,0.00596078,2518.4,2518.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337177664,0.00596078,2518.4,2518.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725337178266,0.36966078,2518.4,2518.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725337179176,0.36966078,2518.4,2518.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725337181477,0.36966078,2518.4,2518.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725337181676,0.36966078,2518.4,2518.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725337185266,0.36966078,2518.4,2518.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725337189482,0.36966078,2518.4,2518.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725337195177,0.36966078,2518.4,2518.3,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725337196782,0.36966078,2518.4,2518.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725337202575,0.36966078,2518.4,2518.3,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725337203984,0.36966078,2518.4,2518.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725337208091,0.36966078,2518.4,2518.3,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725337208493,0.36966078,2518.4,2518.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725337209189,0.00596078,2518.4,2518.3,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725337210891,0.00596078,2518.4,2518.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725337211097,0.00596078,2518.4,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337211098,0.31769,2518.0,2517.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337211392,0.31776,2517.5,2517.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725337211585,4.15086565,2517.7,2517.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337211785,4.15086565,2517.8,2517.4,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1725337211986,4.46858565,2517.8,2517.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1725337212386,10.21482359,2517.9,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337212584,4.85886565,2517.9,2517.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337212896,9.13698359,2518.2,2517.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725337213095,0.3526,2518.1,2517.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725337214491,1.06666,2518.3,2517.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725337214693,0.31767,2518.2,2518.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337215598,1.1397,2518.3,2517.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1725337215599,1.45736,2518.3,2518.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337217486,1.1397,2518.3,2518.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337217688,0.31767,2518.2,2518.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337220098,1.45736,2518.3,2518.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337220601,0.31767,2518.2,2518.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337227212,0.31768,2518.1,2518.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337227411,0.31767,2518.2,2518.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337230704,0.31768,2518.1,2518.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725337232003,0.31768,2518.1,2518.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1725337233308,0.31768,2518.1,2518.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337241617,1.11188,2518.1,2518.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337241814,5.08308,2518.1,2518.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337242216,9.23394565,2518.1,2518.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337242523,45.88308,2518.1,2518.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337242721,50.03394565,2518.1,2518.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337244119,45.88308,2518.1,2518.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337246022,50.03394565,2518.1,2518.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725337247320,1.11197,2517.9,2517.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725337247515,0.31774,2517.6,2517.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725337247739,0.31774,2517.6,2517.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725337248922,0.31774,2517.7,2517.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725337249122,0.31774,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337249532,0.31774,2517.7,2517.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725337250722,0.31774,2517.6,2517.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725337250924,0.70064,2517.6,2517.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725337252719,0.31782,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337252926,0.31782,2517.0,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337253627,0.3831,2517.3,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337253628,0.31781,2517.1,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337254029,0.31782,2517.0,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337254226,0.70092,2517.0,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337254535,0.3831,2517.0,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337254719,0.70092,2517.0,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337255724,0.70092,2517.0,2516.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1725337263042,0.70092,2517.0,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337263234,0.70092,2517.0,2516.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1725337264038,0.3831,2517.0,2516.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1725337264536,0.3831,2517.0,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337264537,0.70092,2517.0,2516.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725337268845,1.11241,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337269050,0.31789,2516.4,2516.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725337269344,1.45789,2516.4,2516.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725337269746,1.45789,2516.4,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337271337,0.7486,2516.6,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337271549,0.31789,2516.5,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337271741,0.31789,2516.5,2516.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725337272043,0.3876,2516.6,2516.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725337272743,0.70547,2516.6,2516.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725337274643,0.31788,2516.5,2516.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725337274837,0.31788,2516.5,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337275551,0.70547,2516.6,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337276745,0.31788,2516.5,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337277245,0.70548,2516.6,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337280256,0.31788,2516.5,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337280953,0.3876,2516.6,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337280954,0.31789,2516.4,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337281350,0.31789,2516.5,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337289461,0.70548,2516.6,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337290556,0.31788,2516.5,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337291861,0.70548,2516.6,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337292065,0.31788,2516.5,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337292374,0.70548,2516.6,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337294464,0.31789,2516.5,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337295456,0.31789,2516.4,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337295660,0.68729,2516.4,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337295861,0.3694,2516.4,2516.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725337297274,0.68729,2516.4,2516.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725337297462,0.3723,2516.3,2516.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725337299467,0.69021,2516.3,2516.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725337300170,0.69021,2516.3,2516.1,0.38166078]
["bitfinex-derivatives","ETHF0:USTF0",1725337302282,0.31792,2516.2,2516.1,0.38166078]
["bitfinex-derivatives","ETHF0:USTF0",1725337302573,0.31792,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337302574,2.25272,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337302764,6.22712,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337303075,2.25272,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337306259,1.45792,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337306976,1.67981887,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337307765,5.65421887,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337308394,46.45421887,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337308869,5.65421887,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337309979,5.43232,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337315071,4.29232,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337315277,5.43232,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337318480,40.8,2516.3,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337318683,16.48697359,2516.7,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725337318879,8.80766,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337319276,8.80766,2516.7,2516.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725337319481,8.80766,2516.7,2516.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725337319783,4.66566,2516.7,2516.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725337320681,0.31787,2516.6,2516.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725337321078,4.66566,2516.7,2516.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725337321486,0.31787,2516.6,2516.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725337323285,0.31787,2516.6,2516.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725337323584,0.31787,2516.6,2516.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725337323585,3.2078,2516.6,2516.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725337323785,1.45791,2516.3,2516.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725337324288,0.31792,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337324980,41.11792,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337327481,45.09232,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337328192,45.30643719,2516.2,2516.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337328786,0.31796,2515.9,2515.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725337329081,1.45796,2515.9,2515.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725337329281,1.45796,2515.9,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337331290,1.45796,2515.9,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337331686,0.31796,2515.9,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337334685,1.45795,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337335584,1.14,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337335895,0.31796,2515.9,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337336195,1.45795,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337337503,0.31796,2515.9,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337338501,1.45795,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337339497,0.31796,2515.9,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337342604,1.45795,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337342804,0.31795,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337342998,5.30368,2516.3,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337342999,8.29286565,2516.3,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725337343204,4.142,2516.3,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725337343698,1.84179,2516.4,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725337345397,1.14,2516.2,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725337345598,1.14,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337345797,1.45794,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337346296,1.45794,2516.0,2515.9,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725337346606,1.45794,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337346806,1.45794,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337348998,1.14,2515.9,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337349503,1.14,2515.9,2515.8,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725337352596,1.45794,2516.0,2515.8,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725337352802,1.45794,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337353307,1.45794,2516.0,2515.8,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1725337353308,1.14,2516.0,2515.8,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1725337354305,0.31793,2516.2,2515.8,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1725337354306,0.31791,2516.3,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725337354606,1.14,2516.2,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337354809,1.14,2516.2,2515.8,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1725337354810,1.14,2516.0,2515.8,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1725337354993,1.14,2516.1,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725337355199,1.14,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725337355601,1.14,2516.1,2516.0,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725337355900,1.14,2516.1,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725337357417,1.45793,2516.1,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725337357704,1.45793,2516.1,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337357705,0.31794,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337357908,1.14,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337358302,1.45795,2516.0,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337358499,0.31796,2515.9,2515.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725337358807,0.31796,2515.9,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337362605,1.45795,2516.0,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337362910,1.14,2516.0,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337363109,1.45794,2516.0,2515.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725337365019,0.3823,2516.1,2515.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725337365314,1.14,2516.0,2515.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725337365811,1.45794,2516.0,2515.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725337366403,1.14,2516.0,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337368018,1.45795,2516.0,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337368404,1.14,2516.0,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337371211,1.45795,2516.0,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337375304,0.31796,2515.9,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337375510,0.31796,2515.9,2515.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725337379222,1.45795,2516.0,2515.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725337380520,0.31796,2515.9,2515.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725337381023,0.67076,2515.9,2515.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725337381417,0.67076,2515.9,2515.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725337381418,1.03566,2515.9,2515.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725337381612,0.3771,2515.8,2515.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725337381921,0.3771,2515.8,2515.6,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1725337382120,0.69507,2515.8,2515.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725337382313,0.3771,2515.8,2515.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725337383329,0.3771,2515.8,2515.6,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1725337383625,0.3771,2515.8,2515.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725337384621,0.31796,2515.9,2515.6,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1725337386720,0.31796,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725337387033,0.31796,2515.9,2515.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725337389025,1.5167,2516.0,2515.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725337389026,1.83465,2516.0,2515.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725337389427,1.83465,2516.0,2515.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725337389733,4.15086565,2516.1,2515.9,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1725337390030,5.29086565,2516.1,2516.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725337391616,4.15086565,2516.1,2516.0,3.90234]
["bitfinex-derivatives","ETHF0:USTF0",1725337391836,5.50995812,2516.4,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725337391837,10.32471359,2516.4,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725337392024,0.67511,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725337392327,0.67511,2516.3,2516.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725337392328,1.14,2516.2,2516.0,3.90234]
["bitfinex-derivatives","ETHF0:USTF0",1725337392633,1.14,2516.2,2516.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725337392634,1.45792,2516.2,2516.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725337392824,0.31793,2516.1,2516.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725337393026,0.31796,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337393231,1.14,2515.8,2515.7,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725337393531,1.14,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337396831,1.14,2515.8,2515.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725337396832,5.1152,2515.8,2514.9,3.40313004]
["bitfinex-derivatives","ETHF0:USTF0",1725337397036,1.45805,2515.2,2515.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725337397232,0.3566,2515.1,2515.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725337397628,0.3566,2515.1,2515.0,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725337399127,0.3566,2515.1,2515.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725337399824,0.31807,2515.0,2514.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725337400138,0.31811,2514.7,2514.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725337400332,1.5011,2514.6,2514.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725337402926,0.3611,2514.6,2514.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725337403135,1.4581,2514.8,2514.5,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1725337403438,1.8216,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337403634,0.3635,2514.8,2514.6,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1725337404331,0.6816,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337404737,0.3635,2514.8,2514.6,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1725337405137,1.16875,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337405138,0.31808,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337405343,1.83968,2515.0,2514.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725337406035,0.69968,2515.0,2514.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725337406939,0.69968,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337406940,0.3816,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337407439,3.06806,2515.1,2514.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725337408027,0.31807,2515.0,2514.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725337409638,3.06806,2515.1,2514.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725337409938,3.06806,2515.1,2514.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725337409939,0.31807,2515.0,2514.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725337410938,3.06807,2515.1,2514.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725337411729,3.06807,2515.1,2514.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725337411730,0.31807,2515.0,2514.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725337411935,0.3708,2514.9,2514.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725337417539,0.3708,2514.9,2514.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725337418243,0.3708,2514.9,2514.8,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725337418540,0.31808,2515.0,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725337418944,0.31808,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337420147,0.31809,2514.9,2514.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725337420344,0.69879,2514.9,2514.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725337420545,0.69879,2514.9,2514.6,3.7230424]
["bitfinex-derivatives","ETHF0:USTF0",1725337421042,0.69879,2514.9,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725337421349,0.3807,2514.9,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725337421740,0.31808,2515.0,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725337421941,0.31808,2515.0,2514.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725337422850,0.31808,2515.0,2514.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725337423050,0.31808,2515.0,2514.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725337423250,0.3763,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337423452,3.53176078,2515.6,2515.3,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725337423656,3.53176078,2515.6,2515.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725337424163,0.31801,2515.5,2515.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725337424360,3.06801,2515.5,2515.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725337424667,0.31802,2515.4,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337424857,0.31802,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337425348,3.06802,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337425748,3.06802,2515.5,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725337425749,3.44702,2515.5,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725337425959,1.15,2515.3,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725337426261,1.46803,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337428660,1.15,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337429367,1.5379,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337430256,1.85593,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337431563,1.15,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337433962,1.15,2515.3,2515.1,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1725337434273,1.15,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337436058,1.15,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337440468,1.15,2515.3,2515.2,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1725337441972,1.15,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337442167,1.15,2515.3,2515.2,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1725337442668,1.15,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337443082,1.46803,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337443264,2.19783,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337444573,1.8798,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337445267,1.5207,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337445466,1.15,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337446485,1.15,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337446977,1.15,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337450279,1.15,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337450773,1.15,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337450979,1.15,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337452683,0.31803,2515.4,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337452886,1.46803,2515.4,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337453184,0.31803,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337455381,0.31805,2515.2,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725337455575,1.15,2515.0,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725337456285,1.15,2515.0,2514.9,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1725337456885,0.3551,2515.1,2514.9,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1725337457074,0.3551,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725337458284,0.67316,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725337458689,0.67316,2515.1,2514.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725337459084,0.67316,2515.1,2514.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725337461382,0.3551,2515.1,2514.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725337461584,0.3551,2515.1,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725337461786,0.3551,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725337463088,0.67316,2515.1,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725337463285,0.3551,2515.1,2514.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1725337463587,0.67316,2515.1,2514.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1725337463890,0.3551,2515.1,2514.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1725337465086,0.67316,2515.1,2514.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1725337468492,0.67316,2515.1,2514.9,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1725337469589,0.3551,2515.1,2514.9,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1725337469789,2.18285,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337469790,0.3525,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337469985,4.80600315,2515.5,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725337470186,1.5311,2515.4,2515.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725337470987,1.84912,2515.4,2515.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725337472583,1.84912,2515.4,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337472896,1.15,2515.2,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337473091,1.15,2515.2,2515.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725337473396,0.3701,2515.1,2515.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725337477796,0.68816,2515.1,2515.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725337478194,0.68816,2515.1,2515.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725337478195,0.3701,2515.1,2515.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725337478896,0.3701,2515.1,2515.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725337481096,4.48799315,2515.5,2515.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725337481291,4.48799315,2515.5,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725337481292,1.82973,2515.4,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725337481800,1.82973,2515.4,2515.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725337483493,1.5117,2515.4,2515.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725337483898,1.82972,2515.4,2515.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725337484903,1.82972,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337485896,1.82972,2515.4,2515.1,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1725337486300,1.15,2515.2,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337486505,1.15,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337487204,1.15,2515.2,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337489701,0.31806,2515.1,2514.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725337489895,0.31806,2515.1,2514.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725337489896,1.46807,2515.0,2514.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725337490101,1.15,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337490606,1.15,2514.8,2514.5,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725337490801,0.7461,2514.7,2514.5,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725337491000,0.7461,2514.7,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725337491201,1.15,2514.8,2514.6,3.72707331]
["bitfinex-derivatives","ETHF0:USTF0",1725337491404,1.15,2514.8,2514.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725337491605,1.15,2514.8,2514.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725337492208,1.15,2514.8,2514.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725337492909,1.15,2514.8,2514.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725337493404,1.15,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337493617,1.4681,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337493819,1.03441,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337495210,1.03441,2514.7,2514.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725337495406,1.15,2514.5,2514.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725337496112,1.15,2514.5,2514.4,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1725337497002,1.15,2514.5,2514.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725337498718,1.15,2514.5,2514.4,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1725337499517,1.15,2514.5,2514.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725337499707,1.15,2514.5,2514.4,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1725337501109,1.15,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337501110,0.31815,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337501315,1.46815,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337502510,1.15,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337502807,1.46815,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337505915,1.46815,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337506517,0.3723,2514.6,2514.2,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725337506723,1.15,2514.5,2514.2,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725337507417,1.46813,2514.5,2514.2,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725337507606,1.46813,2514.5,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725337507806,1.46813,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337508722,0.3723,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337508907,1.84042,2514.6,2514.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725337510015,0.31813,2514.5,2514.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725337510317,0.31813,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337510511,1.15,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337511022,1.15,2514.4,2514.3,3.52596]
["bitfinex-derivatives","ETHF0:USTF0",1725337511519,0.3723,2514.6,2514.3,3.52596]
["bitfinex-derivatives","ETHF0:USTF0",1725337511520,0.3723,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725337511819,1.5223,2514.6,2514.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725337512011,1.5223,2514.6,2514.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725337512215,5.4991,2514.6,2514.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725337513414,5.81722,2514.6,2514.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725337513912,4.142,2515.0,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725337514115,1.15,2514.8,2514.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725337514508,0.3678,2514.9,2514.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725337514712,1.15,2514.9,2514.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1725337514923,1.5178,2515.1,2514.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725337515520,1.5178,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337516221,1.15,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337516418,1.15,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337516929,1.5178,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337518626,1.5178,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337518927,1.5178,2515.3,2515.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725337519221,1.5178,2515.3,2515.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1725337519525,1.83583,2515.3,2515.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725337520126,1.5178,2515.3,2515.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725337524432,1.5178,2515.3,2515.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725337532942,1.5178,2515.3,2515.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1725337534337,1.5178,2515.3,2515.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725337535143,1.83583,2515.3,2515.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725337536131,1.5178,2515.3,2515.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725337541850,1.5178,2515.3,2515.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1725337545344,0.00596078,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725337545650,0.00596078,2515.6,2515.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725337545651,1.85305078,2515.6,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725337546148,1.85305078,2515.6,2515.3,3.52582]
["bitfinex-derivatives","ETHF0:USTF0",1725337546346,1.46802,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337546549,1.46802,2515.4,2515.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725337546844,2.20644,2515.3,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337547047,0.3862,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337547456,0.3862,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337550354,0.70425,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337550958,0.3862,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337553054,0.3862,2515.2,2514.9,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1725337554858,0.3862,2515.2,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337555453,0.70425,2515.2,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337556354,0.70425,2515.2,2514.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725337556355,0.70425,2515.2,2514.9,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1725337556854,0.70425,2515.2,2514.9,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1725337557263,0.70425,2515.2,2514.9,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1725337557952,0.70425,2515.2,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337558157,0.70425,2515.2,2514.9,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1725337559061,0.70425,2515.2,2514.9,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1725337559249,0.70425,2515.2,2514.9,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1725337560464,0.31806,2515.1,2514.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725337560661,0.31807,2515.0,2514.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725337560858,0.3181,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337561165,1.15,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337561361,1.15,2514.8,2514.6,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1725337561868,1.15,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337562364,1.15,2514.8,2514.6,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1725337562662,1.4681,2514.8,2514.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725337563166,1.15,2514.8,2514.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725337563569,1.4681,2514.8,2514.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725337563866,1.15,2514.8,2514.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725337564058,0.67429,2514.9,2514.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725337565464,1.4681,2514.8,2514.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725337566357,1.15,2514.8,2514.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725337567559,1.15,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337567766,0.3789,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337568357,4.13159315,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337568570,5.66049315,2515.1,2514.6,3.52591]
["bitfinex-derivatives","ETHF0:USTF0",1725337568769,1.5289,2515.1,2514.6,3.52591]
["bitfinex-derivatives","ETHF0:USTF0",1725337568967,0.31808,2515.0,2514.6,3.52591]
["bitfinex-derivatives","ETHF0:USTF0",1725337569558,0.31808,2515.0,2514.6,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725337570268,1.5289,2515.1,2514.6,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725337570269,0.3181,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337570662,0.3877,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337572869,0.3877,2514.7,2514.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725337573060,0.3877,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337577271,0.3877,2514.7,2514.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725337577569,0.3877,2514.7,2514.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725337577969,0.3877,2514.7,2514.5,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1725337578171,0.3877,2514.7,2514.5,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725337578474,0.3877,2514.7,2514.5,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1725337579175,0.3877,2514.7,2514.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725337580466,0.3877,2514.7,2514.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725337580661,0.3877,2514.7,2514.5,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1725337580977,0.3877,2514.7,2514.5,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725337581165,0.70581,2514.7,2514.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725337582072,0.3877,2514.7,2514.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725337582468,0.3877,2514.7,2514.5,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725337585276,0.70581,2514.7,2514.5,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725337585973,0.70581,2514.7,2514.5,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1725337586576,0.3877,2514.7,2514.5,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725337586874,0.70581,2514.7,2514.5,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725337587070,0.70581,2514.7,2514.5,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1725337587472,0.70581,2514.7,2514.5,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725337587775,0.31812,2514.6,2514.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725337588280,0.31812,2514.6,2513.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1725337588281,11.1268,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337588475,1.46817,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337588786,1.46817,2514.2,2513.8,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1725337588984,1.15,2514.0,2513.8,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1725337589281,1.5251,2514.1,2513.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725337589867,0.00596078,2514.3,2513.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1725337590175,0.00596078,2514.3,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725337590379,0.00596078,2514.3,2514.2,4.29577]
["bitfinex-derivatives","ETHF0:USTF0",1725337590570,0.00596078,2514.3,2514.2,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725337601380,0.00596078,2514.3,2514.2,8.64267]
["bitfinex-derivatives","ETHF0:USTF0",1725337603091,0.00596078,2514.3,2514.2,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725337603284,0.00596078,2514.3,2514.2,8.64267]
["bitfinex-derivatives","ETHF0:USTF0",1725337605185,0.00596078,2514.3,2514.2,4.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725337605381,0.00596078,2514.3,2514.2,8.64267]
["bitfinex-derivatives","ETHF0:USTF0",1725337606491,0.00596078,2514.3,2514.2,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725337606702,0.00596078,2514.3,2514.2,8.64267]
["bitfinex-derivatives","ETHF0:USTF0",1725337609293,0.00596078,2514.3,2514.2,4.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725337611187,0.00596078,2514.3,2514.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725337611393,0.32412078,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337611790,1.82652078,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337614090,5.80412078,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337625819,5.48596078,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337626716,5.80412078,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337628809,5.48596078,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337630122,0.35836078,2514.3,2514.2,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725337630429,5.48596078,2514.3,2514.2,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725337633024,5.48596078,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337634430,5.80412078,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337635523,0.31817,2514.2,2514.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725337635726,1.15,2514.1,2514.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725337636431,1.15,2514.1,2514.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725337640936,1.15,2514.1,2514.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725337640937,1.46818,2514.1,2514.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725337642032,1.85858,2514.1,2514.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725337642635,1.85858,2514.1,2514.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725337644628,1.85858,2514.1,2514.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725337645028,1.85858,2514.1,2514.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725337645233,0.3182,2514.0,2513.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725337645529,1.15,2514.0,2513.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725337649456,1.15,2514.0,2513.9,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1725337650743,0.00596078,2514.3,2513.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725337650947,0.00596078,2514.3,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725337651337,0.00596078,2514.3,2514.2,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1725337654256,0.00596078,2514.3,2514.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725337657856,0.00596078,2514.3,2514.2,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1725337658248,0.00596078,2514.3,2514.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725337660664,0.00596078,2514.3,2514.2,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1725337661457,0.37186078,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337661760,0.37186078,2514.3,2514.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1725337661761,1.15,2514.2,2514.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1725337661958,0.00596078,2514.3,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725337664560,0.00596078,2514.3,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337664561,0.31817,2514.2,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337664963,1.04367,2514.2,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337666572,0.7255,2514.2,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337668964,1.04367,2514.2,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337669165,0.7255,2514.2,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337670269,0.7255,2514.2,2514.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725337670772,0.7255,2514.2,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337671569,0.7255,2514.2,2514.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725337671765,0.7255,2514.2,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337674363,1.04367,2514.2,2514.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725337675476,1.04367,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337676372,0.7255,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337677070,0.7255,2514.2,2514.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725337677975,1.8755,2514.2,2514.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725337678376,0.00596078,2514.3,2514.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725337678581,0.00596078,2514.3,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725337683571,4.13159315,2514.8,2514.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1725337683769,5.28159315,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337683976,1.15,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337684277,5.18493315,2515.3,2514.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725337684278,0.7353,2515.3,2514.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725337684486,1.15,2515.2,2515.0,3.52586]
["bitfinex-derivatives","ETHF0:USTF0",1725337684671,0.3799,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337684872,1.15,2515.2,2515.1,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1725337685587,1.15,2515.2,2515.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725337686384,1.15,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337686571,1.5082,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337686883,1.5082,2515.2,2515.0,3.91057]
["bitfinex-derivatives","ETHF0:USTF0",1725337687979,1.5082,2515.2,2515.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725337688680,1.82625,2515.2,2515.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725337688881,1.82625,2515.2,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725337689074,1.15,2515.0,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725337689475,1.5286,2515.0,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725337690384,1.5286,2515.0,2514.9,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725337690385,0.3786,2515.0,2514.9,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725337690877,1.15,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337691283,1.15,2515.1,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725337692289,1.15,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337693286,1.15,2515.1,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337694889,1.5294,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337695285,0.3794,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337695484,0.37276078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337695485,0.39186078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337695682,1.54186078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725337695992,1.54186078,2515.4,2515.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725337696179,1.54186078,2515.4,2515.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725337697384,1.54186078,2515.4,2515.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725337697575,1.85988078,2515.4,2515.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725337697779,1.54186078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337697980,1.46805,2515.2,2514.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725337698182,1.15,2515.0,2514.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725337701085,1.15,2515.0,2514.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725337705897,1.15,2515.0,2514.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1725337706293,1.5317,2515.1,2514.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1725337711204,1.5317,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337713097,1.5317,2515.1,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337714209,1.15,2515.1,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337715200,1.15,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725337715406,1.15,2515.1,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337715703,1.03403,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337715897,1.15,2515.2,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337717603,1.15,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337717904,1.15,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337723599,1.15,2515.2,2515.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1725337728706,0.3547,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337728910,1.5047,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337729814,1.5047,2515.3,2515.1,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1725337730314,1.5047,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337730808,1.5047,2515.3,2515.1,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1725337731012,1.5047,2515.3,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337731320,0.3826,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337731714,2.21345,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337732516,6.34504315,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337733116,2.21345,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337733613,2.21345,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337734810,1.8954,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337735320,0.7454,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337735618,0.3826,2515.2,2515.0,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725337737119,0.3826,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337737316,0.67274,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337737317,0.3547,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725337738521,0.3547,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337738822,0.3547,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337739518,0.3547,2515.3,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337741316,0.3547,2515.3,2515.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725337743015,0.3547,2515.3,2515.2,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1725337744717,1.15596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725337744917,1.53116078,2515.4,2515.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1725337745718,0.00596078,2515.4,2515.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1725337746022,0.00596078,2515.4,2515.3,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1725337752527,0.00596078,2515.4,2515.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725337754033,0.00596078,2515.4,2515.3,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1725337757428,0.00596078,2515.4,2515.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725337758920,0.00596078,2515.4,2515.3,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1725337759819,0.00596078,2515.4,2515.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725337760017,0.00596078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725337761022,0.32398078,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725337761323,0.32398078,2515.4,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337761526,0.3843,2515.3,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337763133,0.3639,2515.2,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337764731,0.3843,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337765123,0.3843,2515.3,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337765822,0.3843,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337766022,0.3843,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337766531,0.3843,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337766732,0.3843,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337769129,0.3843,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337769431,0.3843,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337770336,0.3843,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337770733,0.3843,2515.3,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337771229,0.3843,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337771531,0.3843,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337774237,0.3843,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337776123,0.3843,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337776528,0.3843,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337777140,0.3843,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337777439,0.3843,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337777736,0.3843,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337777930,0.3843,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337778837,0.00596078,2515.4,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337779036,0.3613,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337781038,0.3613,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337787739,0.3613,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725337788141,0.3613,2515.3,2515.1,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725337789244,0.00596078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725337789550,0.00596078,2515.4,2515.3,6.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725337789855,4.44956315,2515.9,2515.3,11.8669]
["bitfinex-derivatives","ETHF0:USTF0",1725337790147,0.31797,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337790344,0.31797,2515.9,2515.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725337790548,0.31797,2515.9,2515.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337790745,5.28159315,2516.0,2515.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337790938,4.13159315,2516.0,2515.8,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725337791140,4.13159315,2516.0,2515.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337792241,5.97149393,2516.1,2515.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337794453,0.31794,2516.0,2515.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337794851,5.97149393,2516.1,2515.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337795448,5.97149393,2516.1,2515.8,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725337796758,4.82149393,2516.1,2515.8,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725337796955,5.97149393,2516.1,2515.8,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725337800875,0.31795,2516.0,2515.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337801059,5.97149393,2516.1,2515.8,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1725337801353,1.83990078,2516.1,2515.8,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1725337801552,0.31797,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337801967,1.06667,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337802252,0.31801,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337802456,1.46801,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337802649,0.31804,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337802960,0.70103,2515.4,2515.1,3.52586]
["bitfinex-derivatives","ETHF0:USTF0",1725337803657,0.383,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337803849,0.31805,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337806365,0.68774,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337807255,0.31805,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337807659,0.68774,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337807957,0.31805,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337808661,0.31807,2515.1,2514.8,0.32406078]
["bitfinex-derivatives","ETHF0:USTF0",1725337808858,0.31807,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337809061,0.3891,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337810152,0.3697,2515.3,2514.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337810362,4.88304908,2515.7,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725337810363,0.3617,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725337810761,0.3617,2515.4,2515.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725337811263,0.3617,2515.4,2515.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725337811655,0.3617,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337811963,0.3617,2515.4,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725337812158,0.3617,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337817158,0.3617,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337818270,0.3617,2515.4,2515.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725337818468,0.3617,2515.4,2515.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725337818668,0.3617,2515.4,2515.3,3.89573]
["bitfinex-derivatives","ETHF0:USTF0",1725337818968,0.3617,2515.4,2515.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725337819368,0.3617,2515.4,2515.3,3.89573]
["bitfinex-derivatives","ETHF0:USTF0",1725337819971,0.3617,2515.4,2515.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725337823167,0.67972,2515.4,2515.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725337823367,0.67972,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337823971,0.3617,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337825372,0.67972,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337825871,0.3617,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337826175,0.3551,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337826176,0.31794,2516.0,2515.3,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1725337826473,0.3551,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337826872,0.3551,2515.9,2515.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725337827372,0.67306,2515.9,2515.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725337829580,0.67306,2515.9,2515.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725337829773,0.67306,2515.9,2515.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725337829966,0.3551,2515.9,2515.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725337830670,0.3551,2515.9,2515.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725337833070,0.31797,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337833276,1.82087,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337835467,1.15,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337835673,1.15,2515.9,2515.7,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725337835968,0.69665,2516.0,2515.7,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725337835969,0.69665,2516.0,2515.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725337837468,0.69665,2516.0,2515.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337837873,4.67105,2516.0,2515.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337841079,0.69665,2516.0,2515.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337841282,1.84860078,2516.1,2515.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1725337842377,1.84860078,2516.1,2515.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725337843081,1.84860078,2516.1,2516.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725337843887,1.15596078,2516.1,2516.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725337844078,1.15596078,2516.1,2516.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725337845392,1.15596078,2516.1,2516.0,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1725337845590,0.00596078,2516.1,2516.0,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1725337847786,0.00596078,2516.1,2516.0,4.08495862]
["bitfinex-derivatives","ETHF0:USTF0",1725337852082,0.41086,2516.7,2516.0,9.68628862]
["bitfinex-derivatives","ETHF0:USTF0",1725337852379,0.3663,2516.6,2516.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1725337852584,0.3663,2516.6,2516.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725337854188,0.3663,2516.6,2516.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725337854579,0.3663,2516.6,2516.5,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1725337856083,0.32381078,2516.8,2516.5,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1725337856402,0.68191078,2516.8,2516.5,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1725337856581,0.00596078,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725337856897,0.3581,2516.7,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725337857290,0.3581,2516.7,2516.5,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1725337857895,0.3581,2516.7,2516.5,3.88518]
["bitfinex-derivatives","ETHF0:USTF0",1725337858092,0.3581,2516.7,2516.5,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1725337858284,0.3581,2516.7,2516.5,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1725337858501,1.5081,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337858892,1.82596,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337859285,1.82596,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725337859286,1.5081,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725337860087,0.3581,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725337860302,0.67596,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725337861993,0.67596,2516.7,2516.5,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1725337862503,0.3581,2516.7,2516.5,3.88628]
["bitfinex-derivatives","ETHF0:USTF0",1725337862796,0.3581,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725337865699,0.00596078,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725337866305,0.00596078,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725337866821,0.32380078,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725337868001,0.32380078,2516.8,2516.5,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1725337868002,0.00596078,2516.8,2516.5,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1725337868505,0.32381078,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725337869407,0.00596078,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725337869608,0.32380078,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725337869909,0.00596078,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725337870204,0.00596078,2516.8,2516.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725337870707,0.00596078,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725337871693,0.00596078,2516.8,2516.7,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1725337878212,0.00596078,2516.8,2516.7,4.65996]
["bitfinex-derivatives","ETHF0:USTF0",1725337879508,0.00596078,2516.8,2516.7,7.86776]
["bitfinex-derivatives","ETHF0:USTF0",1725337881096,0.00596078,2516.8,2516.7,3.89416]
["bitfinex-derivatives","ETHF0:USTF0",1725337883106,0.00596078,2516.8,2516.7,7.86776]
["bitfinex-derivatives","ETHF0:USTF0",1725337883306,0.3739,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725337883513,0.3739,2517.3,2517.2,3.52559]
["bitfinex-derivatives","ETHF0:USTF0",1725337884009,0.3739,2517.3,2517.2,3.89029]
["bitfinex-derivatives","ETHF0:USTF0",1725337886912,0.37846078,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725337887116,0.75046078,2517.5,2517.3,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725337887421,0.75046078,2517.5,2517.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725337887613,0.37796078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725337887916,0.37796078,2517.5,2517.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725337887917,0.37796078,2517.5,2517.3,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725337888309,0.00596078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725337888709,0.00596078,2517.5,2517.4,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725337888905,0.00596078,2517.5,2517.4,4.49206135]
["bitfinex-derivatives","ETHF0:USTF0",1725337889805,0.00596078,2517.5,2517.4,0.52006135]
["bitfinex-derivatives","ETHF0:USTF0",1725337890217,0.00596078,2517.5,2517.4,4.49206135]
["bitfinex-derivatives","ETHF0:USTF0",1725337892116,0.00596078,2517.5,2517.4,0.52006135]
["bitfinex-derivatives","ETHF0:USTF0",1725337892414,0.00596078,2517.5,2517.4,4.49206135]
["bitfinex-derivatives","ETHF0:USTF0",1725337897118,0.00596078,2517.5,2517.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725337897119,0.32372078,2517.5,2517.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725337897326,0.32372078,2517.5,2517.3,1.27615827]
["bitfinex-derivatives","ETHF0:USTF0",1725337897327,0.3544,2517.4,2517.3,1.27615827]
["bitfinex-derivatives","ETHF0:USTF0",1725337897826,0.3544,2517.4,2517.3,5.24895827]
["bitfinex-derivatives","ETHF0:USTF0",1725337899321,0.3544,2517.4,2517.3,8.45675827]
["bitfinex-derivatives","ETHF0:USTF0",1725337899525,0.3544,2517.4,2517.3,9.60675827]
["bitfinex-derivatives","ETHF0:USTF0",1725337900418,0.00596078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725337900814,0.00596078,2517.5,2517.4,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725337902319,0.00596078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725337902526,0.00596078,2517.5,2517.4,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725337903036,0.00596078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725337903947,0.00596078,2517.5,2517.4,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725337907629,0.3678,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725337907823,45.72560315,2518.8,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725337907824,0.363,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725337908125,0.363,2518.1,2518.0,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1725337908927,0.363,2518.1,2518.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337910733,0.363,2518.1,2518.0,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1725337914225,0.74946078,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725337914226,0.37376078,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725337914427,0.37376078,2518.3,2518.2,4.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725337915837,0.00596078,2518.3,2518.2,4.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725337916046,0.00596078,2518.3,2518.2,5.04477]
["bitfinex-derivatives","ETHF0:USTF0",1725337917937,0.3829,2518.7,2518.2,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725337918138,0.391,2518.5,2518.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337918342,0.391,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337918639,0.70864,2518.5,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725337918948,0.391,2518.5,2518.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337919141,0.391,2518.5,2518.4,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1725337919330,0.391,2518.5,2518.4,4.67544]
["bitfinex-derivatives","ETHF0:USTF0",1725337920131,0.00394571,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725337920330,0.00394571,2518.6,2518.5,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1725337922429,0.00394571,2518.6,2518.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337922629,0.00394571,2518.6,2518.4,4.67544]
["bitfinex-derivatives","ETHF0:USTF0",1725337922837,0.00394571,2518.6,2518.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337923035,0.37044571,2518.6,2518.4,4.67544]
["bitfinex-derivatives","ETHF0:USTF0",1725337923441,0.68806571,2518.6,2518.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337923833,0.37044571,2518.6,2518.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337924340,0.31763,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337924636,0.31763,2518.5,2518.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337924835,0.31763,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337925235,0.68753,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337927744,0.31766,2518.3,2518.1,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725337928053,0.355,2518.2,2518.1,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725337929344,0.355,2518.2,2518.1,3.88208]
["bitfinex-derivatives","ETHF0:USTF0",1725337929545,0.355,2518.2,2518.1,5.03208]
["bitfinex-derivatives","ETHF0:USTF0",1725337932041,0.355,2518.2,2518.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725337933145,0.355,2518.2,2518.1,5.03208]
["bitfinex-derivatives","ETHF0:USTF0",1725337933449,0.355,2518.2,2518.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725337935148,0.355,2518.2,2518.1,5.03208]
["bitfinex-derivatives","ETHF0:USTF0",1725337935351,0.355,2518.2,2518.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725337935644,0.7425,2518.2,2518.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725337935844,1.06017,2518.2,2518.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337936047,5.03137,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337937045,5.03137,2518.2,2518.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337937046,1.06017,2518.2,2518.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337937944,0.67267,2518.2,2518.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337938146,1.06157,2518.2,2518.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337938350,0.67267,2518.2,2518.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337940957,0.67267,2518.2,2518.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337941151,0.67267,2518.2,2518.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337943165,0.355,2518.2,2518.1,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1725337943459,0.3889,2518.4,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725337943654,0.3889,2518.4,2518.3,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1725337945255,0.7283,2518.5,2518.3,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1725337945459,0.7283,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337946256,0.3691,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337947155,0.00394571,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725337947357,0.00394571,2518.6,2518.5,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1725337949178,0.00394571,2518.6,2518.5,5.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725337950357,0.8515,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725337950549,0.7585,2519.2,2519.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725337951152,0.7585,2519.2,2519.1,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1725337951354,0.3811,2519.2,2519.1,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1725337951753,0.3811,2519.2,2519.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725337951958,0.3811,2519.2,2518.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725337951959,0.69865,2519.2,2518.9,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1725337952159,0.3566,2519.1,2518.9,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1725337952662,0.3811,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725337952863,8.27359315,2519.6,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725337952864,0.67961,2519.5,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725337953069,0.67961,2519.5,2519.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337954460,0.3621,2519.5,2519.3,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1725337954659,0.3621,2519.5,2519.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337954870,0.67961,2519.5,2519.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337956068,0.67961,2519.5,2519.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337956069,0.31752,2519.4,2519.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337956562,0.31753,2519.3,2519.1,4.34486078]
["bitfinex-derivatives","ETHF0:USTF0",1725337956757,0.31754,2519.2,2519.1,5.49486078]
["bitfinex-derivatives","ETHF0:USTF0",1725337956958,0.31754,2519.2,2519.1,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725337957159,0.31753,2519.3,2519.1,4.36376078]
["bitfinex-derivatives","ETHF0:USTF0",1725337957367,0.31752,2519.4,2519.1,4.68131078]
["bitfinex-derivatives","ETHF0:USTF0",1725337957656,0.31752,2519.4,2519.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725337957855,0.31752,2519.4,2519.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1725337959269,0.31754,2519.2,2519.1,4.36376078]
["bitfinex-derivatives","ETHF0:USTF0",1725337959673,0.31754,2519.3,2519.1,4.36376078]
["bitfinex-derivatives","ETHF0:USTF0",1725337960169,0.3676,2519.2,2519.1,4.68131078]
["bitfinex-derivatives","ETHF0:USTF0",1725337961156,0.3676,2519.2,2519.1,4.36376078]
["bitfinex-derivatives","ETHF0:USTF0",1725337961369,0.3676,2519.2,2519.1,1.15596078]
["bitfinex-derivatives","ETHF0:USTF0",1725337961571,0.3676,2519.2,2519.1,4.36376078]
["bitfinex-derivatives","ETHF0:USTF0",1725337961974,0.3676,2519.2,2519.1,4.68131078]
["bitfinex-derivatives","ETHF0:USTF0",1725337962163,0.3676,2519.2,2519.1,1.47351078]
["bitfinex-derivatives","ETHF0:USTF0",1725337962367,0.3676,2519.2,2519.1,4.68131078]
["bitfinex-derivatives","ETHF0:USTF0",1725337965280,0.7113,2519.6,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725337965484,0.31749,2519.7,2519.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337965683,0.68849,2519.7,2519.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337966085,0.371,2519.7,2519.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337966281,0.371,2519.7,2519.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725337968481,0.371,2519.7,2519.6,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1725337972380,0.67915,2519.9,2519.6,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1725337972381,0.31745,2519.9,2519.6,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1725337972582,0.379,2520.0,2519.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337972583,0.69645,2520.0,2519.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337972791,0.31745,2519.9,2519.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337973690,0.31745,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337973691,10.28625,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337973896,11.07989,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337974191,11.07989,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337974192,0.31754,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337974496,0.31753,2519.3,2519.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337974686,0.31751,2519.5,2519.2,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1725337974888,0.3175,2519.5,2519.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337975494,0.31749,2519.6,2519.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337975691,0.3175,2519.5,2519.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337976098,0.3175,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337976388,1.11126,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337977490,1.48116,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337980589,1.48116,2519.5,2519.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337980590,0.31753,2519.3,2519.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337980794,0.31753,2519.3,2519.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725337982097,0.3699,2519.5,2519.2,4.67533]
["bitfinex-derivatives","ETHF0:USTF0",1725337982287,0.68741,2519.5,2519.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337982898,0.3175,2519.6,2519.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337983101,0.3175,2519.5,2519.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337983299,0.3538,2519.5,2519.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337983492,0.6821,2519.6,2519.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337984295,0.3538,2519.5,2519.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337985398,0.68209,2519.6,2519.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337985605,0.70069,2519.7,2519.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1725337985903,0.31749,2519.6,2519.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725337990601,0.3832,2519.7,2519.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725337991110,0.31749,2519.6,2519.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725337991909,0.70068,2519.7,2519.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725337994208,0.70068,2519.7,2519.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725337994408,0.70068,2519.7,2519.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725337995408,0.7257,2519.8,2519.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725337995409,1.04317,2519.8,2519.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725337996202,0.31749,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725337996702,0.31749,2519.6,2519.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725337996897,4.44904315,2519.9,2519.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725337997208,4.44904315,2519.9,2519.6,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1725337997209,0.31745,2519.9,2519.6,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1725337997396,0.31745,2519.9,2519.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725337997805,0.31745,2519.9,2519.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725337999608,4.13159315,2520.1,2519.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725337999910,0.365,2520.1,2519.8,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1725338000298,0.31744,2520.0,2519.8,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1725338001908,0.31743,2520.1,2519.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725338002114,0.31743,2520.1,2519.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725338003005,0.31744,2520.0,2519.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725338009209,0.79364,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338009520,0.79364,2519.9,2519.0,1.55680798]
["bitfinex-derivatives","ETHF0:USTF0",1725338009521,0.31754,2519.2,2519.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338010019,5.081,2519.2,2519.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338012113,4.28714,2519.2,2519.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338012740,0.31759,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338014224,0.31761,2518.7,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338015024,0.31762,2518.6,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338015238,1.43412,2518.6,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338015524,5.40452,2518.6,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338020326,5.01852,2518.6,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338022123,1.04812,2518.6,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338022736,0.3883,2518.9,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338022934,1.0367,2518.8,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338023233,0.3176,2518.7,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338023826,0.7191,2518.8,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338023827,1.0367,2518.8,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338024026,0.3176,2518.7,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338024227,0.31758,2518.9,2518.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338024437,0.31759,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338024632,0.31759,2518.8,2518.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725338025032,0.31758,2518.9,2518.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725338025428,4.46553078,2519.0,2518.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725338025735,4.46553078,2519.0,2518.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725338025736,0.31758,2518.9,2518.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725338027935,0.31759,2518.8,2518.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725338029438,0.31759,2518.8,2518.5,1.12826078]
["bitfinex-derivatives","ETHF0:USTF0",1725338030131,0.3176,2518.7,2518.5,1.12826078]
["bitfinex-derivatives","ETHF0:USTF0",1725338031528,0.31762,2518.6,2518.5,1.12826078]
["bitfinex-derivatives","ETHF0:USTF0",1725338031930,0.31762,2518.6,2518.5,0.77446078]
["bitfinex-derivatives","ETHF0:USTF0",1725338036741,4.14796078,2519.0,2518.5,5.88486078]
["bitfinex-derivatives","ETHF0:USTF0",1725338037041,4.14796078,2519.0,2518.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725338037349,4.14796078,2519.0,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338037545,4.14796078,2519.0,2518.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725338037938,4.14796078,2519.0,2518.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725338038439,4.46553078,2519.0,2518.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725338039342,0.31758,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338039550,0.31758,2518.9,2518.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725338039551,1.06888,2518.9,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338039845,0.32353078,2519.0,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338040438,0.32353078,2519.0,2518.6,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1725338040645,0.31758,2518.9,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338040844,0.00596078,2519.0,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338041033,0.32353078,2519.0,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338041433,0.31758,2518.9,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338042353,0.31759,2518.8,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338045144,0.68418,2518.9,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338045344,0.31758,2518.9,2518.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725338046046,0.00596078,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338046752,0.00596078,2519.0,2518.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725338046953,0.32353078,2519.0,2518.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725338047357,0.00596078,2519.0,2518.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725338047744,0.32353078,2519.0,2518.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725338049453,0.32353078,2519.0,2518.9,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1725338049454,0.00596078,2519.0,2518.9,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1725338049659,0.00596078,2519.0,2518.9,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1725338053456,0.00596078,2519.0,2518.9,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1725338054958,0.00596078,2519.0,2518.9,10.66198]
["bitfinex-derivatives","ETHF0:USTF0",1725338055151,0.00596078,2519.0,2518.9,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1725338055355,0.00596078,2519.0,2518.9,10.66198]
["bitfinex-derivatives","ETHF0:USTF0",1725338059065,0.00596078,2519.0,2518.9,5.45593]
["bitfinex-derivatives","ETHF0:USTF0",1725338059364,0.00596078,2519.0,2518.9,11.45593]
["bitfinex-derivatives","ETHF0:USTF0",1725338059755,0.00596078,2519.0,2518.9,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1725338059957,0.00596078,2519.0,2518.9,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1725338064972,0.00596078,2519.0,2518.9,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1725338067280,0.00596078,2519.0,2518.9,7.86978]
["bitfinex-derivatives","ETHF0:USTF0",1725338068583,0.00596078,2519.0,2518.9,3.90018]
["bitfinex-derivatives","ETHF0:USTF0",1725338069070,0.32353078,2519.0,2518.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725338069275,0.36936078,2519.0,2518.9,3.90018]
["bitfinex-derivatives","ETHF0:USTF0",1725338069674,0.36936078,2519.0,2518.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725338069976,0.36936078,2519.0,2518.9,3.90018]
["bitfinex-derivatives","ETHF0:USTF0",1725338070273,0.00596078,2519.0,2518.9,3.90018]
["bitfinex-derivatives","ETHF0:USTF0",1725338072577,0.00596078,2519.0,2518.9,7.86978]
["bitfinex-derivatives","ETHF0:USTF0",1725338074076,0.3742,2519.3,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725338074264,0.3813,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725338074468,0.3612,2519.5,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725338074469,0.3612,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725338076479,1.05848,2519.7,2519.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725338076675,0.3883,2519.6,2519.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725338076875,0.7058,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338077081,0.7058,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725338079083,0.7058,2519.6,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725338079379,0.3883,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725338079584,0.70579,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725338080085,0.3883,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725338080291,0.70579,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725338080482,8.80004109,2520.0,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725338080781,0.7553,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338081281,0.7553,2519.9,2519.8,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725338081474,0.3668,2519.9,2519.8,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725338082382,0.3668,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338082975,1.82425,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338085680,11.79305,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338085882,11.79305,2519.9,2519.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725338085883,0.31753,2519.3,2519.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725338086184,0.3601,2519.2,2519.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725338086489,0.3601,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338086685,0.3175,2519.6,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725338086884,1.1362,2519.5,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725338087183,1.4537,2519.5,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725338088284,0.31752,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338088483,1.1362,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338088484,2.2762,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338088686,0.31752,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338089586,0.31752,2519.4,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725338090192,0.31752,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338092886,0.31752,2519.4,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725338093185,2.59371,2519.5,2519.1,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1725338093885,1.1362,2519.5,2519.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725338094194,1.1362,2519.5,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725338094384,1.1362,2519.5,2519.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725338094584,1.1362,2519.5,2519.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725338094787,5.4225,2519.5,2519.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725338095495,5.4225,2519.5,2519.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725338095684,5.105,2519.5,2519.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725338096091,4.13159315,2519.8,2519.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725338096393,0.3624,2519.5,2519.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725338096784,4.64871,2519.5,2519.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725338097096,0.67991,2519.5,2519.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725338099187,0.67991,2519.5,2519.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725338099393,0.67991,2519.5,2519.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725338101493,0.31752,2519.4,2519.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725338101689,0.68752,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338101995,4.3396,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338103195,0.37,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338104494,0.68752,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338105893,0.37,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338107603,0.67991,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338107804,0.31751,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338108005,8.80004109,2519.9,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725338108296,0.31746,2519.8,2519.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725338109701,5.27159315,2520.0,2519.4,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1725338110003,0.7484,2519.7,2519.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725338110201,0.7484,2519.7,2519.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725338110400,0.7484,2519.7,2519.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725338110998,0.31747,2519.8,2519.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725338111301,0.7448,2519.9,2519.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725338111804,0.7448,2519.9,2519.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1725338112103,0.31747,2519.8,2519.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1725338112299,1.06226,2519.9,2519.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1725338112512,0.7448,2519.9,2519.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725338112707,0.31748,2519.7,2519.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725338113004,5.62849315,2520.0,2519.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725338113005,0.31747,2519.8,2519.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725338113400,4.87219315,2520.0,2519.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725338113609,0.67434,2520.0,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725338113904,4.80593315,2520.0,2519.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725338114096,4.80593315,2520.0,2519.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338114298,4.48849315,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338114499,0.31747,2519.8,2519.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338115803,0.31746,2519.9,2519.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338116504,5.64369315,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338116704,0.68034,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338118716,1.14,2519.9,2519.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338118908,0.31748,2519.7,2519.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338119112,1.04637,2519.8,2519.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338119310,0.67137,2519.8,2519.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338120606,1.14,2519.9,2519.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338120807,1.82506,2519.9,2519.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725338124315,1.82506,2519.9,2519.6,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1725338124618,0.68506,2519.9,2519.6,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1725338124806,0.68506,2519.9,2519.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725338125209,0.31747,2519.8,2519.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725338127226,0.31746,2519.9,2519.6,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1725338127425,0.31747,2519.8,2519.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725338128124,1.5031,2520.0,2519.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725338128125,0.31746,2519.9,2519.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725338128325,1.82055,2520.0,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725338128627,1.82055,2520.0,2519.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725338129123,1.82055,2520.0,2519.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725338133218,4.87829315,2520.1,2519.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725338133219,4.13159315,2520.1,2519.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725338133419,8.35235812,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725338133420,4.66844794,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725338133719,0.3673,2520.5,2520.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725338133923,0.3673,2520.5,2520.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725338135325,0.3816,2520.6,2520.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725338135724,0.69897,2520.6,2520.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725338136029,1.45738,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338136333,1.05309,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338137336,5.02109,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338142437,4.3362,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338143640,1.45738,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338145036,1.45738,2520.5,2520.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725338145634,0.31739,2520.4,2520.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725338146736,1.14,2520.5,2520.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725338146940,0.31741,2520.2,2520.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725338147861,0.31741,2520.3,2520.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725338148827,1.14,2520.5,2520.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725338149036,0.31741,2520.3,2520.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725338152036,5.27159315,2520.5,2520.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725338152037,0.31741,2520.2,2520.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725338152341,0.68201,2520.2,2520.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725338153742,0.31741,2520.2,2520.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725338153960,0.31741,2520.2,2520.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725338154545,0.31741,2520.3,2520.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725338156846,0.31741,2520.3,2520.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725338157751,4.44897315,2520.5,2520.1,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1725338159142,0.31738,2520.5,2520.1,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1725338159343,4.13159315,2520.6,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725338159541,9.50780794,2520.7,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338159542,14.39760109,2520.7,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338159742,9.72915315,2520.7,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338159945,5.59756,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338160144,9.41179315,2520.7,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338160346,0.31737,2520.6,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338161139,4.44896315,2520.6,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338161643,0.31737,2520.6,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338163652,0.31738,2520.5,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338165951,0.31737,2520.6,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338166450,0.31737,2520.6,2520.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338167038,5.26979315,2520.7,2520.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338167039,5.58715315,2520.7,2520.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338167253,0.31736,2520.7,2520.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725338170143,4.44895315,2520.7,2520.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725338170356,0.31735,2520.7,2520.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725338172247,0.31736,2520.6,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338172450,5.58895315,2520.7,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338173050,4.13159315,2520.7,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338173354,0.68045,2520.8,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338173355,4.49469315,2520.8,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338173659,0.31736,2520.7,2520.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725338174041,4.13159315,2520.8,2520.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725338174458,4.13159315,2520.8,2520.4,1.82988]
["bitfinex-derivatives","ETHF0:USTF0",1725338174651,4.44893315,2520.8,2520.4,1.82988]
["bitfinex-derivatives","ETHF0:USTF0",1725338176555,4.44893315,2520.8,2520.4,5.03768]
["bitfinex-derivatives","ETHF0:USTF0",1725338177048,4.44893315,2520.8,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725338177049,4.13159315,2520.8,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725338177253,4.13159315,2520.8,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725338177451,6.48626794,2521.0,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725338177452,4.13159315,2520.9,2520.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725338177648,4.80941315,2521.0,2520.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725338178456,0.31733,2520.9,2520.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725338179550,0.31732,2521.0,2520.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1725338179855,0.31732,2521.0,2520.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725338182558,9.82514315,2521.2,2520.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725338182559,5.20718315,2521.2,2520.8,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1725338182766,0.3173,2521.1,2520.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725338183652,5.20719315,2521.2,2520.8,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1725338183971,0.7052,2521.2,2520.8,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1725338184457,0.7052,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338185157,1.8582,2521.3,2520.9,3.52512]
["bitfinex-derivatives","ETHF0:USTF0",1725338185158,2.17548,2521.3,2520.9,3.52512]
["bitfinex-derivatives","ETHF0:USTF0",1725338185368,0.31729,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338186558,0.3173,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338186953,0.31731,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338187153,5.66465317,2521.0,2520.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725338187363,0.31742,2520.2,2520.0,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725338187765,2.57233,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338190064,1.43233,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338190463,0.755,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338190764,0.3825,2520.1,2520.0,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725338191357,0.3825,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338192666,0.69993,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338196869,0.3825,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338198866,0.69993,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338204075,0.3825,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338204369,0.69993,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338205877,0.3825,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338206677,0.69993,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338207085,0.3825,2520.1,2520.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725338207275,0.3825,2520.1,2520.0,0.36206078]
["bitfinex-derivatives","ETHF0:USTF0",1725338207485,0.3825,2520.1,2520.0,0.73086078]
["bitfinex-derivatives","ETHF0:USTF0",1725338207780,1.5381,2520.4,2520.0,4.69886078]
["bitfinex-derivatives","ETHF0:USTF0",1725338207781,0.7446,2520.4,2520.0,4.69886078]
["bitfinex-derivatives","ETHF0:USTF0",1725338207987,0.3542,2520.6,2520.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725338208184,4.22459315,2520.9,2520.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725338208185,0.7248,2520.9,2520.4,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1725338208384,0.31735,2520.8,2520.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338209793,2.18213,2520.9,2520.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338210786,1.04213,2520.9,2520.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338211393,0.7248,2520.9,2520.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338211591,1.04213,2520.9,2520.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338212599,1.04213,2520.9,2520.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1725338212600,0.7248,2520.9,2520.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1725338212895,0.3633,2521.1,2520.5,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1725338213084,0.31732,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338213399,1.44171,2521.1,2520.6,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1725338213894,0.31731,2521.0,2520.6,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1725338214992,1.07841,2521.1,2520.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725338215291,1.44941,2521.1,2520.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725338215596,1.44941,2521.1,2520.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338215787,1.44941,2521.1,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338215991,1.1321,2521.1,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338220497,0.7611,2521.1,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338220696,0.7611,2521.1,2520.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725338221503,0.31729,2521.2,2520.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725338221795,1.5065,2521.4,2520.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725338221796,2.2535,2521.4,2520.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725338221997,0.31729,2521.3,2520.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1725338222498,0.31729,2521.2,2520.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1725338224193,0.31731,2521.1,2520.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725338224990,0.31729,2521.2,2520.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725338226497,0.31731,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338226693,0.31731,2521.1,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338226889,0.7463,2521.0,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338227094,1.06361,2521.0,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338228000,0.7463,2521.0,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338228895,0.7463,2521.0,2520.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725338229404,1.06361,2521.0,2520.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725338230705,0.31733,2520.9,2520.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725338230899,0.31733,2520.9,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338231100,0.7463,2521.0,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338231101,1.06362,2521.0,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338231302,0.31733,2520.9,2520.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725338231699,0.31733,2520.9,2520.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338232190,0.7463,2521.0,2520.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338232191,1.06362,2521.0,2520.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338232404,0.31732,2521.0,2520.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338233802,0.31733,2520.9,2520.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338234616,0.31733,2520.9,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338234793,1.0948,2520.8,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338236802,0.733,2520.8,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338238004,0.3618,2521.2,2520.7,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725338238214,0.67001,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338238602,0.67001,2521.1,2521.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725338239211,0.7271,2521.2,2521.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725338239418,0.7271,2521.2,2521.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725338239809,1.04439,2521.2,2521.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725338240210,0.7271,2521.2,2521.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725338244413,0.3531,2521.4,2521.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725338244612,1.02518,2521.3,2521.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725338246406,0.31729,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338246700,0.31731,2521.1,2520.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725338246903,0.3173,2521.2,2520.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725338247301,0.31729,2521.2,2520.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725338247516,8.49144078,2521.6,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338247718,0.31726,2521.5,2521.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338247917,4.142,2521.6,2521.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725338248210,0.31726,2521.5,2521.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725338250017,0.31726,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338250819,0.31726,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338251424,4.86459315,2521.7,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725338251614,1.05023,2521.7,2521.2,3.52508]
["bitfinex-derivatives","ETHF0:USTF0",1725338252820,1.05023,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338252821,0.31726,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338253320,0.31727,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338253519,0.3715,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338253720,0.68277,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338253911,0.3655,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338254111,1.06286,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338257324,0.31727,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338257817,0.3528,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338260512,0.31727,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338260933,0.7456,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338261113,0.31728,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338261713,0.31727,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338262223,4.13159315,2521.6,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725338262414,0.3855,2521.6,2521.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725338262723,4.80182315,2521.7,2521.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725338263115,4.80182315,2521.7,2521.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725338263423,0.67023,2521.7,2521.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725338263610,0.353,2521.7,2521.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725338264014,0.67023,2521.7,2521.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725338264210,1.05342,2521.8,2521.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725338265225,0.67062,2521.8,2521.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725338266828,0.31723,2521.7,2521.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725338268119,0.31725,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338272838,0.79309,2521.7,2521.3,0.76274884]
["bitfinex-derivatives","ETHF0:USTF0",1725338273023,0.31726,2521.4,2521.3,0.76274884]
["bitfinex-derivatives","ETHF0:USTF0",1725338274236,1.71599993,2521.8,2521.3,0.76274884]
["bitfinex-derivatives","ETHF0:USTF0",1725338274925,5.84759308,2521.8,2521.3,0.76274884]
["bitfinex-derivatives","ETHF0:USTF0",1725338275227,0.31725,2521.6,2521.3,0.76274884]
["bitfinex-derivatives","ETHF0:USTF0",1725338276427,5.84759308,2521.8,2521.3,0.76274884]
["bitfinex-derivatives","ETHF0:USTF0",1725338276428,0.31725,2521.5,2521.3,0.76274884]
["bitfinex-derivatives","ETHF0:USTF0",1725338278128,0.31725,2521.6,2521.3,0.76274884]
["bitfinex-derivatives","ETHF0:USTF0",1725338280542,0.31726,2521.4,2521.3,0.37734884]
["bitfinex-derivatives","ETHF0:USTF0",1725338280932,0.68226,2521.5,2521.3,0.37734884]
["bitfinex-derivatives","ETHF0:USTF0",1725338281425,0.67265,2521.6,2521.3,0.37734884]
["bitfinex-derivatives","ETHF0:USTF0",1725338281631,0.31725,2521.5,2521.3,0.37734884]
["bitfinex-derivatives","ETHF0:USTF0",1725338282244,0.31725,2521.5,2521.3,3.58514884]
["bitfinex-derivatives","ETHF0:USTF0",1725338282437,0.68693,2521.7,2521.3,3.58514884]
["bitfinex-derivatives","ETHF0:USTF0",1725338282837,0.68693,2521.7,2521.3,3.90242884]
["bitfinex-derivatives","ETHF0:USTF0",1725338283132,0.68693,2521.7,2521.3,3.90241884]
["bitfinex-derivatives","ETHF0:USTF0",1725338284133,0.31723,2521.7,2521.3,3.58514884]
["bitfinex-derivatives","ETHF0:USTF0",1725338284439,0.31723,2521.7,2521.3,3.90241884]
["bitfinex-derivatives","ETHF0:USTF0",1725338285336,4.44881315,2521.8,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725338285641,0.31722,2521.8,2521.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725338285839,4.84479315,2521.9,2521.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725338285840,0.31723,2521.7,2521.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725338286047,0.31723,2521.7,2521.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725338286048,0.31724,2521.6,2521.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725338286241,0.31725,2521.5,2521.3,3.95094884]
["bitfinex-derivatives","ETHF0:USTF0",1725338286541,0.68185,2521.5,2521.3,3.95094884]
["bitfinex-derivatives","ETHF0:USTF0",1725338286942,1.45726,2521.4,2521.3,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338287140,0.31733,2520.9,2520.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725338287338,1.14,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338287649,0.31734,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338287941,0.31736,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338288348,0.31736,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338288739,0.31736,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338289139,0.31737,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338289546,0.31736,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338290043,0.31736,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338292051,0.31736,2520.6,2520.2,0.20183666]
["bitfinex-derivatives","ETHF0:USTF0",1725338292052,1.14,2520.7,2520.2,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338292355,1.06279,2520.5,2520.2,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338295539,0.31739,2520.4,2520.2,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338296145,0.3174,2520.3,2520.2,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338297953,0.31748,2519.7,2519.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725338298146,0.31748,2519.7,2519.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725338298147,1.45748,2519.7,2519.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725338298349,4.3478,2520.1,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338298543,0.31745,2519.9,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338298749,0.31747,2519.8,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338298948,0.31746,2519.9,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338299451,0.31747,2519.8,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338299953,0.31748,2519.7,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338300955,0.31748,2519.7,2519.4,0.75054884]
["bitfinex-derivatives","ETHF0:USTF0",1725338304758,0.31747,2519.8,2519.4,1.06805884]
["bitfinex-derivatives","ETHF0:USTF0",1725338305051,4.37928,2520.1,2519.4,1.06805884]
["bitfinex-derivatives","ETHF0:USTF0",1725338305052,4.7257,2520.1,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338305255,0.31745,2520.0,2519.6,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1725338306257,0.31745,2520.0,2519.6,5.04058]
["bitfinex-derivatives","ETHF0:USTF0",1725338306854,1.1165,2520.1,2519.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725338306855,0.31745,2519.9,2519.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725338307651,2.2565,2520.1,2519.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725338307849,0.31744,2520.0,2519.6,3.90058]
["bitfinex-derivatives","ETHF0:USTF0",1725338308251,2.57393,2520.1,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725338308449,2.57393,2520.1,2519.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725338308658,2.57393,2520.1,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338308850,1.83533,2520.1,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338309962,0.31744,2520.0,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338310155,1.83533,2520.1,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338310356,0.31744,2520.0,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338311355,1.83533,2520.1,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338315262,1.5179,2520.1,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338316760,1.83533,2520.1,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338318366,1.9073,2520.3,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338318566,2.22471,2520.3,2520.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725338321767,2.2247,2520.3,2520.0,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1725338321971,2.2247,2520.3,2520.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725338322769,0.31742,2520.2,2519.9,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725338323070,0.31742,2520.2,2519.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338323372,0.31744,2520.0,2519.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725338323965,0.3698,2519.9,2519.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725338326576,0.3698,2519.9,2519.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725338328967,0.3698,2519.9,2519.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1725338329165,0.31745,2520.0,2519.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1725338331075,0.69575,2520.0,2519.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1725338334474,0.69575,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725338334884,0.69575,2520.0,2519.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1725338335480,0.31745,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725338335676,0.31745,2520.0,2519.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338341087,1.14,2520.1,2519.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338341594,0.31743,2520.1,2519.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338341993,4.86189315,2520.2,2519.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338342187,0.3732,2520.2,2519.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338342400,0.3732,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725338342786,0.3732,2520.2,2520.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725338343195,0.3732,2520.2,2520.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1725338343391,4.13159315,2520.3,2520.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725338343690,0.3738,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725338344289,0.3738,2520.4,2520.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725338345788,0.3738,2520.4,2520.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725338345986,0.3738,2520.4,2520.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725338347196,0.31738,2520.5,2520.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725338347695,1.06117,2520.6,2520.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725338348701,0.3546,2520.6,2520.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725338348901,0.67196,2520.6,2520.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725338349600,0.31736,2520.6,2520.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725338351295,6.35885315,2520.7,2520.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725338351497,6.35885315,2520.7,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725338351697,2.22726,2520.7,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725338351897,2.22726,2520.7,2520.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338352497,0.7699,2520.7,2520.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338352696,0.00590905,2520.8,2520.5,3.91498]
["bitfinex-derivatives","ETHF0:USTF0",1725338353001,0.00590905,2520.8,2520.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725338353196,1.46324905,2520.8,2520.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725338358805,0.31735,2520.7,2520.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725338359006,0.31735,2520.7,2520.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725338360101,0.31735,2520.7,2520.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725338360296,1.46325905,2520.8,2520.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725338361500,0.31735,2520.7,2520.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725338362603,1.14590905,2520.8,2520.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725338362797,0.31735,2520.7,2520.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725338363405,1.46325905,2520.8,2520.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725338363595,1.46325905,2520.8,2520.5,4.64897]
["bitfinex-derivatives","ETHF0:USTF0",1725338363905,0.3722,2520.7,2520.5,4.64897]
["bitfinex-derivatives","ETHF0:USTF0",1725338364601,0.68956,2520.7,2520.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725338365406,0.3722,2520.7,2520.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725338365803,0.31736,2520.6,2520.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338366002,0.68346,2520.6,2520.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338368004,0.31738,2520.5,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725338368199,0.31738,2520.5,2520.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1725338368504,0.3879,2520.4,2520.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1725338368703,0.3879,2520.4,2520.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725338369707,0.3879,2520.4,2520.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1725338370095,0.31738,2520.5,2520.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1725338370597,0.31738,2520.5,2520.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725338373202,0.31736,2520.7,2520.4,3.52519]
["bitfinex-derivatives","ETHF0:USTF0",1725338373522,0.31736,2520.7,2520.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725338373907,0.31736,2520.6,2520.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725338374207,0.69706,2520.6,2520.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725338376118,0.3797,2520.6,2520.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725338376312,0.31735,2520.7,2520.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725338378010,1.14590905,2520.8,2520.5,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725338378319,1.46324905,2520.8,2520.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725338379217,1.46324905,2520.8,2520.5,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725338380908,1.46324905,2520.8,2520.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725338381208,0.31735,2520.7,2520.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725338381416,0.31736,2520.6,2520.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725338381616,0.69916,2520.6,2520.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725338381919,0.69916,2520.6,2520.2,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1725338382217,0.7431,2520.5,2520.2,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725338382414,1.06048,2520.5,2520.2,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725338384626,1.06048,2520.5,2520.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725338384831,0.31739,2520.4,2520.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725338386110,1.8831,2520.5,2520.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725338386111,0.3174,2520.3,2520.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725338386317,0.3174,2520.3,2520.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725338387223,0.31741,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338387425,0.31741,2520.2,2520.1,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725338388924,4.13159315,2520.5,2520.1,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725338389221,0.31739,2520.4,2520.1,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725338389927,0.3174,2520.3,2520.1,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725338391218,0.3174,2520.4,2520.1,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725338394130,0.3174,2520.4,2520.1,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1725338394523,0.31738,2520.5,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725338396625,8.59096315,2520.6,2520.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725338396835,4.45937,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338397125,4.45937,2520.6,2520.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725338398225,4.45936,2520.6,2520.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725338398424,4.142,2520.6,2520.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725338399724,0.31736,2520.6,2520.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725338401128,5.64079315,2520.7,2520.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725338401129,4.81814315,2520.7,2520.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725338401334,0.3854,2520.6,2520.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725338407128,0.70277,2520.6,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725338408431,4.83436315,2520.6,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725338408630,0.70277,2520.6,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725338408826,0.31739,2520.5,2520.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725338410241,0.31739,2520.5,2520.2,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1725338412237,5.97436315,2520.6,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725338412737,0.31738,2520.5,2520.2,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1725338414338,0.31739,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338414537,1.93348,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338414740,1.45743,2520.1,2519.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725338414943,1.45743,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338415133,0.31746,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338416428,1.14,2519.9,2519.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725338416429,0.31748,2519.7,2519.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725338416636,0.31749,2519.6,2519.4,3.57044884]
["bitfinex-derivatives","ETHF0:USTF0",1725338417652,0.3175,2519.5,2519.4,3.57044884]
["bitfinex-derivatives","ETHF0:USTF0",1725338418234,0.3175,2519.5,2519.4,3.21374884]
["bitfinex-derivatives","ETHF0:USTF0",1725338418235,1.4575,2519.5,2519.4,3.21374884]
["bitfinex-derivatives","ETHF0:USTF0",1725338420541,1.4575,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338422038,1.4575,2519.5,2518.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725338422039,0.31756,2519.1,2518.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725338422245,0.3757,2519.0,2518.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725338425137,1.5075,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338425339,0.3675,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338426742,0.68505,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338427346,0.3675,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338427842,1.46349884,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338428152,0.31755,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338429754,1.14594884,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338430054,0.31755,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338432644,1.46349884,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338432852,1.46349884,2519.2,2518.9,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1725338433248,1.14594884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338433449,0.31756,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338434357,1.46349884,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338434555,1.14594884,2519.2,2518.9,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1725338435063,1.46348884,2519.2,2518.9,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1725338436154,0.70305,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338438060,1.06035,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338438263,1.45055,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338439174,1.45757,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338441476,0.31759,2518.8,2518.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725338441667,1.45759,2518.8,2518.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725338443768,1.45759,2518.8,2518.6,3.57984884]
["bitfinex-derivatives","ETHF0:USTF0",1725338443976,0.3624,2518.7,2518.6,3.57984884]
["bitfinex-derivatives","ETHF0:USTF0",1725338445471,4.6504,2518.7,2518.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338445782,5.4101,2518.7,2518.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338447579,1.0499,2518.7,2518.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338453888,0.31767,2518.2,2517.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725338454190,1.45767,2518.2,2517.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725338454391,1.45767,2518.2,2518.0,0.2012971]
["bitfinex-derivatives","ETHF0:USTF0",1725338454590,1.45767,2518.2,2517.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725338454996,1.45767,2518.2,2517.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725338455491,1.45767,2518.2,2517.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725338457290,1.45767,2518.2,2517.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725338457598,1.45767,2518.2,2517.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725338457991,1.45767,2518.2,2517.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725338459291,1.45767,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338459790,0.31768,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338460305,1.45767,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338460688,1.14,2518.2,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725338461003,0.31766,2518.3,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725338461004,1.45766,2518.3,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725338461505,0.31767,2518.2,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725338462197,1.14,2518.3,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725338462403,0.31767,2518.2,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725338463798,1.14,2518.3,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725338463990,0.79408,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338464295,0.31766,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725338464497,0.31766,2518.3,2518.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725338464698,0.31766,2518.3,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338465600,1.14,2518.4,2518.2,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725338465601,1.45765,2518.4,2518.2,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725338465801,1.45765,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338466499,0.31765,2518.3,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338468603,1.45765,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338474297,0.31765,2518.3,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338474505,1.45765,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338474708,0.31765,2518.3,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338475312,1.14,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338475313,1.45765,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338476205,0.31765,2518.3,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338478513,1.45765,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338480319,1.14,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338480508,1.45764,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338487029,0.31765,2518.3,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338487229,1.45765,2518.4,2518.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725338487728,1.45765,2518.4,2518.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725338488132,1.45765,2518.4,2518.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725338491735,1.14,2518.4,2518.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725338491935,1.45764,2518.4,2518.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725338492833,1.14,2518.4,2518.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725338493025,1.45764,2518.4,2518.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725338493632,4.13159315,2518.6,2518.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725338493838,4.142,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725338494039,9.94004109,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338494040,5.58916315,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338494542,0.31758,2518.9,2518.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725338494727,1.14,2518.9,2518.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725338496137,1.45758,2518.9,2518.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725338497328,1.14,2518.9,2518.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725338499433,1.14,2519.0,2518.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725338500038,1.45757,2519.0,2518.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725338502346,0.00594884,2519.2,2518.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725338502543,0.00594884,2519.2,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725338503037,0.00594884,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338503229,0.00594884,2519.2,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725338503230,1.46348884,2519.2,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725338503433,1.46348884,2519.2,2519.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725338504248,1.14594884,2519.2,2519.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725338504446,1.46348884,2519.2,2519.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725338504844,1.14594884,2519.2,2519.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725338508847,1.46348884,2519.2,2519.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725338518953,1.46348884,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338519156,0.7417,2519.1,2518.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725338520850,0.7417,2519.1,2518.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725338522559,0.3677,2519.1,2518.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725338523161,0.3677,2519.1,2518.9,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725338523959,0.3677,2519.1,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338524456,0.68525,2519.1,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338524855,0.3677,2519.1,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338525052,1.46349884,2519.2,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338525258,1.14594884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338525566,1.14594884,2519.2,2518.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725338525567,0.00594884,2519.2,2519.1,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1725338530672,0.00594884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338530856,0.32348884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338533960,0.00594884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338534567,0.32348884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338535366,0.00594884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338535780,0.32348884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338536067,1.83258884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338536465,1.51504884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338541975,1.83258884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338543868,0.69258884,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338547373,4.82418199,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338547575,4.50664199,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338549589,4.82418199,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725338552885,0.31755,2519.1,2518.9,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1725338553078,0.69805,2519.1,2518.9,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1725338553279,0.69805,2519.1,2518.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1725338554184,4.82419199,2519.2,2518.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1725338556179,0.31755,2519.1,2518.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1725338559587,0.31757,2519.0,2518.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725338560095,0.67946,2519.1,2518.9,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725338561195,0.67946,2519.1,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338563198,0.67946,2519.1,2518.9,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725338563397,0.67946,2519.1,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338564097,0.67946,2519.1,2518.9,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725338564295,0.67946,2519.1,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338565796,0.67946,2519.1,2518.9,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725338566299,0.67946,2519.1,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338566505,4.50664199,2519.2,2518.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725338566801,0.37504884,2519.2,2518.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725338567003,0.31755,2519.1,2518.9,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1725338567601,0.31757,2519.0,2518.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725338567799,0.31756,2519.1,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338569495,4.82419199,2519.2,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338569902,4.82419199,2519.2,2518.9,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725338570305,4.82419199,2519.2,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338571497,0.69259884,2519.2,2518.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1725338571894,0.69259884,2519.2,2518.9,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725338572095,0.69259884,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338573700,0.69259884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338576509,0.69259884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338576697,0.69259884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338580705,0.69259884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338581402,0.69259884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338582915,0.31755,2519.1,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338583113,0.69259884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338584314,0.69259884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338584514,0.69259884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338586727,0.69259884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338587010,0.69259884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338587808,0.37504884,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725338588222,0.37504884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338588713,0.37504884,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725338589120,0.37504884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338589308,0.37504884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338589514,0.69258884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338591017,0.69258884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338591423,0.69258884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338592019,0.37504884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338592219,0.37504884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338592624,0.37504884,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725338593123,0.37504884,2519.2,2519.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725338594723,0.37504884,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725338596336,0.00594884,2519.2,2519.1,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725338596531,7.4428,2520.0,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725338596532,4.66844794,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725338596718,4.13159315,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725338597034,1.05085,2519.9,2519.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1725338597225,9.11747109,2520.1,2519.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1725338597426,5.58902315,2520.1,2519.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1725338597633,0.31744,2520.0,2519.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1725338597926,5.58902315,2520.1,2519.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1725338598329,1.45743,2520.1,2519.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1725338599825,0.3904,2520.0,2519.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1725338600231,1.5304,2520.0,2519.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725338600734,0.3747,2519.9,2519.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725338603121,1.5304,2520.0,2519.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1725338603626,0.093,2520.7,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1725338603829,0.7456,2521.0,2520.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338604127,0.7456,2521.0,2520.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725338604431,0.7456,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338605323,0.7456,2521.0,2520.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725338606025,0.7456,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338608832,0.7456,2521.0,2520.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725338609138,0.7456,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338609630,0.7456,2521.0,2520.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725338609832,0.7456,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338612430,0.7456,2521.0,2520.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725338614132,0.7456,2521.0,2520.7,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1725338614533,0.7456,2521.0,2520.7,4.65235]
["bitfinex-derivatives","ETHF0:USTF0",1725338614725,0.7456,2521.0,2520.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1725338616334,0.7456,2521.0,2520.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725338616538,0.7456,2521.0,2520.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1725338617629,0.7456,2521.0,2520.7,4.65235]
["bitfinex-derivatives","ETHF0:USTF0",1725338618541,0.7456,2521.0,2520.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1725338618542,1.06291,2521.0,2520.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1725338619036,0.31731,2521.1,2520.7,4.65235]
["bitfinex-derivatives","ETHF0:USTF0",1725338621144,0.31731,2521.1,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725338622145,2.56424884,2521.2,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725338623940,0.3173,2521.1,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725338624130,1.42424884,2521.2,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725338626730,1.42424884,2521.2,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725338627037,1.42424884,2521.2,2520.8,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725338629038,0.3173,2521.1,2520.8,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725338629241,1.42424884,2521.2,2520.8,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725338629740,0.3173,2521.1,2520.8,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725338629933,0.3173,2521.1,2520.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338630237,0.3173,2521.1,2520.8,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1725338630943,0.3173,2521.1,2520.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338631345,0.3173,2521.1,2520.7,4.65234]
["bitfinex-derivatives","ETHF0:USTF0",1725338631346,0.00594884,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725338631544,0.00594884,2521.2,2521.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725338635655,0.00594884,2521.2,2521.1,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725338636150,0.00594884,2521.2,2521.1,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725338638246,0.00594884,2521.2,2521.1,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725338640361,0.32323884,2521.2,2521.1,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725338640951,0.00594884,2521.2,2521.1,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725338641550,0.00594884,2521.2,2521.1,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725338641964,0.00594884,2521.2,2521.1,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725338643858,0.00594884,2521.2,2521.1,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725338644462,0.00594884,2521.2,2521.1,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725338645665,0.38924884,2521.2,2521.1,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725338645870,0.38924884,2521.2,2521.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725338646063,0.77224884,2521.2,2521.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725338646263,0.00594884,2521.2,2521.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725338646760,0.00594884,2521.2,2521.1,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1725338647755,0.00594884,2521.2,2521.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725338648153,0.00594884,2521.2,2521.1,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1725338648366,0.00594884,2521.2,2521.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1725338648559,0.00594884,2521.2,2521.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725338649755,0.00594884,2521.2,2521.1,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1725338650272,0.32323884,2521.2,2521.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725338650579,0.67773884,2521.2,2521.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725338650772,0.36044884,2521.2,2521.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725338652167,5.46684884,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338652371,1.05111,2521.1,2520.8,3.52513]
["bitfinex-derivatives","ETHF0:USTF0",1725338652667,1.05111,2521.1,2520.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725338654474,0.31733,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338654666,0.31734,2520.9,2520.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725338654874,0.355,2520.9,2520.6,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725338655657,0.67233,2520.9,2520.6,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725338655863,0.3523,2521.1,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338656065,0.3523,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338656274,0.66961,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338657667,0.31731,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338658157,4.63621,2521.0,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338658362,0.66981,2521.0,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338658868,0.3525,2521.0,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338659374,0.66982,2521.0,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338659579,0.3525,2521.0,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338659774,0.66981,2521.0,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338660179,0.66961,2521.1,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338661067,0.66961,2521.1,2520.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1725338661883,0.66961,2521.1,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338662882,0.31731,2521.0,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338669182,0.66961,2521.1,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338669979,0.66961,2521.1,2520.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1725338670397,0.66961,2521.1,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338671276,0.66961,2521.1,2520.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1725338671486,0.31731,2521.0,2520.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1725338672069,0.31731,2521.0,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338672584,0.31733,2520.9,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338672780,0.66961,2521.1,2520.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725338672976,0.66961,2521.1,2520.8,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1725338673581,0.66961,2521.1,2520.8,3.87873]
["bitfinex-derivatives","ETHF0:USTF0",1725338674670,0.67993884,2521.2,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725338674883,0.32323884,2521.2,2521.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725338675283,0.32323884,2521.2,2521.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725338678080,0.00594884,2521.2,2521.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725338678281,0.32323884,2521.2,2521.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725338678583,0.00594884,2521.2,2521.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725338678792,0.00594884,2521.2,2521.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725338679391,0.00594884,2521.2,2521.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725338700992,0.00594884,2521.2,2521.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725338701195,0.00594884,2521.2,2521.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725338703124,0.00594884,2521.2,2521.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725338710704,0.00594884,2521.2,2521.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725338710908,0.00594884,2521.2,2521.1,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1725338711408,8.89304109,2521.8,2521.1,11.4817]
["bitfinex-derivatives","ETHF0:USTF0",1725338711608,0.31722,2521.8,2521.6,3.52503]
["bitfinex-derivatives","ETHF0:USTF0",1725338711807,0.31722,2521.8,2521.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725338712307,4.13159315,2522.1,2521.7,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725338712608,0.00590905,2522.2,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725338712813,0.00590905,2522.2,2522.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725338712996,0.00590905,2522.2,2522.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725338713199,0.00590905,2522.2,2522.1,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1725338713411,0.00590905,2522.2,2522.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725338713905,0.31718,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338714204,0.68128,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338717804,0.68128,2522.1,2521.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725338718812,0.3641,2522.1,2521.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725338719010,0.68128,2522.1,2521.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725338719903,0.3641,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338720205,0.00590905,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338720410,0.00590905,2522.2,2522.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725338720612,0.00590905,2522.2,2522.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725338723314,0.00590905,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338723509,0.32307905,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338723708,0.00590905,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338723906,0.3763,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338726210,0.69348,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338727222,0.3763,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338727417,0.00590905,2522.2,2522.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338727919,0.00590905,2522.2,2522.0,4.66499]
["bitfinex-derivatives","ETHF0:USTF0",1725338728516,0.00590905,2522.2,2522.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338729117,0.37460905,2522.2,2522.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338731119,0.00590905,2522.2,2522.0,4.66499]
["bitfinex-derivatives","ETHF0:USTF0",1725338731523,0.00590905,2522.2,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725338734333,4.45426122,2522.8,2522.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1725338734334,0.093,2522.8,2522.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1725338734524,0.3171,2522.7,2522.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725338735220,0.3171,2522.7,2522.5,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1725338735531,0.3171,2522.7,2522.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725338735828,0.3171,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338736032,0.3171,2522.7,2522.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725338736218,0.3734,2522.9,2522.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725338736219,0.3171,2522.8,2522.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725338736622,0.31711,2522.6,2522.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725338740622,0.31712,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338740829,0.69292,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338741438,0.3758,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338742628,0.69312,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338742820,0.31712,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338744626,0.31712,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338744829,0.31712,2522.5,2522.3,2.10645362]
["bitfinex-derivatives","ETHF0:USTF0",1725338745223,0.31712,2522.5,2522.3,1.72365362]
["bitfinex-derivatives","ETHF0:USTF0",1725338745424,0.31714,2522.4,2522.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725338745627,0.69375,2522.4,2522.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725338745823,0.69375,2522.4,2522.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725338747929,0.69375,2522.4,2522.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725338747930,0.31715,2522.3,2522.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725338748238,0.31715,2522.3,2522.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725338748442,0.31715,2522.3,2522.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725338748738,0.31715,2522.3,2522.1,4.14436668]
["bitfinex-derivatives","ETHF0:USTF0",1725338748929,0.3766,2522.4,2522.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725338749131,0.31716,2522.3,2522.1,3.77858808]
["bitfinex-derivatives","ETHF0:USTF0",1725338749331,0.31716,2522.3,2522.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725338751742,0.31716,2522.2,2522.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725338751943,0.3172,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338752241,0.3172,2522.0,2521.9,0.19582959]
["bitfinex-derivatives","ETHF0:USTF0",1725338752242,0.31719,2522.0,2521.9,0.19582959]
["bitfinex-derivatives","ETHF0:USTF0",1725338752843,0.3172,2521.9,2521.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725338753345,0.3172,2521.9,2521.8,3.77762419]
["bitfinex-derivatives","ETHF0:USTF0",1725338755242,0.3172,2522.0,2521.8,3.77762419]
["bitfinex-derivatives","ETHF0:USTF0",1725338756842,0.3172,2522.0,2521.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725338757330,0.3172,2522.0,2521.8,3.77287208]
["bitfinex-derivatives","ETHF0:USTF0",1725338757537,0.3172,2522.0,2521.8,0.56507208]
["bitfinex-derivatives","ETHF0:USTF0",1725338758735,0.3172,2521.9,2521.8,0.19837208]
["bitfinex-derivatives","ETHF0:USTF0",1725338759039,0.7505,2522.1,2521.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338759040,0.31721,2521.8,2521.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338759246,4.13159315,2522.2,2521.7,4.54900824]
["bitfinex-derivatives","ETHF0:USTF0",1725338759455,1.04956,2522.3,2521.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725338759637,1.04956,2522.3,2522.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338760038,0.31716,2522.2,2522.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338760641,4.28196,2522.2,2522.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338760835,3.9648,2522.2,2522.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338761039,4.28197,2522.2,2522.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338761440,3.9648,2522.2,2522.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338761757,3.9648,2522.2,2522.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725338761758,4.28196,2522.2,2522.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725338762446,3.9648,2522.2,2522.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725338762647,4.28196,2522.2,2522.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725338762840,3.9648,2522.2,2522.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725338763149,4.28196,2522.2,2522.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725338764745,0.31718,2522.1,2522.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338764941,0.3172,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338765139,0.7047,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338765833,0.3172,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338766444,0.7047,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338766634,0.7047,2522.0,2521.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725338770745,0.31714,2522.4,2521.9,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1725338770936,0.31714,2522.4,2522.0,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1725338771141,0.31714,2522.4,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725338771337,3.2078,2522.5,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725338771338,3.52493,2522.5,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725338771544,3.52493,2522.5,2522.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725338771545,0.31713,2522.5,2522.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725338771951,0.31713,2522.5,2522.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1725338772334,0.3588,2522.6,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725338772335,0.67592,2522.6,2522.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725338772546,0.31713,2522.5,2522.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338772743,0.31713,2522.5,2522.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725338773438,0.79282,2522.5,2522.0,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1725338773750,0.31714,2522.4,2522.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725338774643,0.31716,2522.2,2522.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725338774839,0.31716,2522.2,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338775038,1.05236,2522.3,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338775939,0.31716,2522.2,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338776142,1.05236,2522.3,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338776338,0.31716,2522.3,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338779239,0.31716,2522.2,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338779467,0.70526,2522.2,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338782047,0.3881,2522.2,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338782259,0.31713,2522.5,2522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725338782639,0.67512,2522.6,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725338782852,0.31712,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338783158,0.31712,2522.6,2522.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725338783456,0.31712,2522.6,2522.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725338788753,0.31716,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338789060,0.31715,2522.3,2522.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725338790354,1.05313,2522.5,2522.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725338790553,4.13159315,2522.6,2522.3,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1725338790554,0.31712,2522.6,2522.3,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1725338790746,0.7246,2522.7,2522.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725338790955,0.31712,2522.6,2522.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725338791149,4.44868315,2522.8,2522.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725338791347,0.31709,2522.8,2522.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725338791750,4.48519315,2522.9,2522.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725338791751,1.14632,2522.9,2522.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725338791959,0.31711,2522.6,2522.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725338792157,0.31711,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338792158,4.3478,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338792355,0.31717,2522.2,2522.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725338793158,1.89232,2522.5,2522.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725338793159,0.31714,2522.4,2522.1,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725338793361,1.41663,2522.5,2522.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725338793558,1.0995,2522.5,2522.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725338793748,0.31714,2522.4,2522.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725338797060,1.03983,2522.5,2522.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725338797262,0.31714,2522.4,2522.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725338799456,0.31715,2522.3,2522.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725338799647,0.7227,2522.5,2522.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725338799648,0.31716,2522.2,2522.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725338799859,0.70666,2522.2,2522.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725338802356,0.31716,2522.2,2522.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725338804566,0.31716,2522.3,2522.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725338804953,0.31716,2522.3,2522.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725338805166,0.31716,2522.3,2522.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725338808360,0.3172,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338808566,0.31718,2522.1,2521.8,0.19879749]
["bitfinex-derivatives","ETHF0:USTF0",1725338808961,0.31719,2522.0,2521.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725338811368,0.31721,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338811666,0.67821,2521.9,2521.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725338812460,0.31721,2521.8,2521.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725338812873,0.31723,2521.7,2521.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338813166,0.67903,2521.7,2521.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338813669,0.67903,2521.7,2521.6,3.21374884]
["bitfinex-derivatives","ETHF0:USTF0",1725338816666,0.67903,2521.7,2521.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338816868,0.67903,2521.7,2521.6,3.21374884]
["bitfinex-derivatives","ETHF0:USTF0",1725338821269,0.31718,2522.1,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725338821474,0.31719,2522.0,2521.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725338821675,0.31718,2522.1,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338822671,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338825971,0.31718,2522.1,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338826879,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338827274,0.7393,2522.2,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338827275,0.31718,2522.1,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338827481,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338827672,0.31718,2522.1,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338828079,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338828988,0.31718,2522.1,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338829172,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338829795,0.31719,2522.0,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338829977,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338830178,0.7393,2522.2,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338830383,0.31718,2522.1,2521.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725338831684,0.31719,2522.0,2521.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725338832284,0.31718,2522.1,2521.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725338833085,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338833790,0.31719,2522.0,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338834585,0.31718,2522.1,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338834786,0.7393,2522.2,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338834787,0.31719,2522.0,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338835091,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338835788,0.31719,2522.0,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338836283,0.31718,2522.1,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338836983,0.7393,2522.2,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338837190,0.31719,2522.0,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338837989,0.7393,2522.2,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338837990,0.31718,2522.1,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338838189,0.31719,2522.0,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338838386,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338839790,0.31719,2522.0,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338840993,0.31718,2522.1,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338844092,0.31719,2522.0,2521.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725338845596,0.31719,2522.0,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338847097,1.14,2522.1,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338847398,0.3881,2521.9,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338849202,0.7053,2521.9,2521.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725338849508,0.7053,2521.9,2521.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725338849697,0.7053,2521.9,2521.6,3.53097884]
["bitfinex-derivatives","ETHF0:USTF0",1725338849899,0.3779,2521.8,2521.6,3.53097884]
["bitfinex-derivatives","ETHF0:USTF0",1725338851398,0.3881,2521.9,2521.6,3.53097884]
["bitfinex-derivatives","ETHF0:USTF0",1725338851599,0.3172,2522.0,2521.6,3.53097884]
["bitfinex-derivatives","ETHF0:USTF0",1725338852099,4.44878315,2522.1,2521.6,3.21374884]
["bitfinex-derivatives","ETHF0:USTF0",1725338852296,6.96805794,2522.3,2521.6,3.21374884]
["bitfinex-derivatives","ETHF0:USTF0",1725338852297,4.66844794,2522.3,2521.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338852496,4.66844794,2522.3,2522.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725338852497,0.31715,2522.3,2522.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725338852687,0.31715,2522.3,2522.0,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1725338852999,0.31716,2522.3,2522.0,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1725338853906,0.31716,2522.2,2522.0,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1725338868101,0.31718,2522.1,2522.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725338868306,0.69988,2522.1,2522.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725338868509,0.31719,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338870713,11.1048,2522.0,2521.6,3.21374884]
["bitfinex-derivatives","ETHF0:USTF0",1725338871008,1.45723,2521.7,2521.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338871412,5.42283,2521.7,2521.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338871915,11.42283,2521.7,2521.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338872607,11.77843,2521.7,2521.6,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338873007,0.31728,2521.3,2521.2,1.03787199]
["bitfinex-derivatives","ETHF0:USTF0",1725338873213,1.14,2521.3,2521.0,2.83214398]
["bitfinex-derivatives","ETHF0:USTF0",1725338873410,1.1007,2521.2,2521.0,2.83214398]
["bitfinex-derivatives","ETHF0:USTF0",1725338873608,1.1007,2521.2,2521.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725338878316,1.41799,2521.2,2521.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725338879214,3.9664,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338879412,0.31731,2521.0,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338879620,0.31733,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338879817,1.45733,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338880120,5.42453,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338881120,4.28453,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725338883920,7.87624794,2521.7,2520.8,14.32094884]
["bitfinex-derivatives","ETHF0:USTF0",1725338884110,7.87624794,2521.7,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725338884111,0.31723,2521.7,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725338884310,0.31723,2521.7,2521.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725338884516,0.31723,2521.7,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725338884916,0.31724,2521.6,2521.1,4.66509]
["bitfinex-derivatives","ETHF0:USTF0",1725338886322,0.31723,2521.7,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725338887115,0.31723,2521.7,2521.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725338887517,0.31724,2521.6,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725338888820,1.514,2521.8,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725338888821,0.31723,2521.7,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725338890121,0.31724,2521.6,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725338891220,0.31723,2521.7,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725338891419,0.31723,2521.7,2521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725338893825,0.3561,2521.6,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725338894132,0.31725,2521.5,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725338894326,4.28285,2521.5,2521.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725338894537,1.4979,2521.4,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338895924,1.4979,2521.4,2521.1,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725338896132,1.14,2521.4,2521.1,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725338896328,2.17365,2521.6,2521.1,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725338898628,0.31725,2521.5,2521.1,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725338898927,0.31725,2521.5,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338900625,0.31727,2521.4,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338901239,1.45727,2521.4,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338902532,0.3793,2521.3,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338902742,1.14,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338903040,1.83089,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338903222,2.19199,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338903626,1.8747,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338905231,2.19199,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338905626,6.15839,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338906436,5.1064,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338906634,1.14,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338906823,5.1064,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338908024,3.9664,2521.2,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338910031,0.69658,2521.3,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338910338,4.66298,2521.3,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338911133,0.3793,2521.3,2521.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725338914037,0.3793,2521.3,2521.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725338916845,4.13159315,2521.5,2521.2,8.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725338917030,8.27954199,2521.9,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725338917234,4.13754199,2521.9,2521.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725338917443,0.00594884,2521.9,2521.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725338925444,0.32314884,2521.9,2521.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725338925846,1.0913,2521.8,2521.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725338926251,1.40851,2521.8,2521.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725338926755,6.51411,2521.8,2521.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725338927048,1.45725,2521.6,2521.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725338929448,1.45724,2521.6,2521.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725338932346,0.31725,2521.5,2521.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725338933054,0.31727,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338933250,1.43977,2521.4,2521.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725338935952,0.31728,2521.3,2521.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725338936145,1.45728,2521.3,2521.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725338936346,0.31729,2521.2,2521.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725338936548,0.31729,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338936749,0.31729,2521.2,2521.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725338936947,1.14,2521.1,2521.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725338941150,0.31727,2521.4,2521.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725338941459,1.14,2521.4,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338941655,1.45727,2521.4,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338943344,0.31728,2521.3,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338943551,1.14,2521.4,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338943743,0.31728,2521.3,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338944155,1.45727,2521.4,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338946260,0.31728,2521.3,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338949566,0.70318,2521.3,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338950959,0.31729,2521.2,2521.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725338951151,0.31729,2521.2,2521.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725338951364,0.3804,2521.1,2521.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725338952156,0.6977,2521.1,2521.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725338952767,0.3173,2521.1,2521.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725338957273,4.13159315,2521.5,2521.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725338957568,4.45923,2521.7,2521.3,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1725338957766,4.45923,2521.7,2521.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725338958869,0.31724,2521.6,2521.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725338960061,1.45723,2521.7,2521.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725338960463,1.45723,2521.7,2521.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725338961168,0.31724,2521.6,2521.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725338961469,0.69444,2521.6,2521.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725338966268,1.07734,2521.6,2521.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725338969275,1.07734,2521.6,2521.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725338969476,1.45725,2521.5,2521.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725338970164,1.45725,2521.5,2521.0,4.24591]
["bitfinex-derivatives","ETHF0:USTF0",1725338970374,1.45728,2521.3,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338971469,1.14,2521.3,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338971670,0.68377,2521.4,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338974684,0.31728,2521.3,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338976287,0.68377,2521.4,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338981287,4.13159315,2521.5,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725338981682,4.13159315,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338981683,4.44884315,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338981886,4.13159315,2521.5,2521.1,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1725338982086,0.3549,2521.4,2521.1,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1725338983077,0.3549,2521.4,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338983282,1.4949,2521.4,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338983482,5.94376315,2521.4,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338983679,1.81217,2521.4,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338985994,0.31728,2521.3,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338986198,1.84189,2521.2,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338986395,2.21299,2521.2,2521.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725338988096,2.21299,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338988396,0.3552,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338988799,1.4952,2521.1,2520.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725338990089,0.3552,2521.1,2520.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725338994112,0.67251,2521.1,2520.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725338995317,1.14,2521.0,2520.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725338996008,0.67251,2521.1,2520.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725338996211,4.88729315,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338996212,1.073,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725338996413,1.073,2521.2,2521.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725338998113,1.073,2521.2,2521.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725338999222,5.20459315,2521.2,2521.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725338999709,0.3173,2521.1,2521.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725338999919,0.3173,2521.1,2520.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725339000110,0.3712,2521.0,2520.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725339002017,1.82851,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339002317,1.82851,2521.0,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339002318,1.5112,2521.0,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339002621,1.82852,2521.0,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339003814,0.31733,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339004013,1.45733,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339004215,4.66513,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339004719,5.58892315,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339005213,5.42453,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339013215,1.45733,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339021121,5.42453,2520.9,2520.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339022134,0.31737,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339022331,0.3841,2520.5,2520.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339022536,1.14,2520.3,2520.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339024325,1.4574,2520.3,2520.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339026233,1.4574,2520.3,2520.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725339026234,0.31741,2520.2,2520.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725339026436,1.82501,2520.2,2520.0,3.21374884]
["bitfinex-derivatives","ETHF0:USTF0",1725339027035,0.31743,2520.1,2520.0,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339027842,1.82502,2520.2,2520.0,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339029232,1.5076,2520.2,2520.0,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339029440,1.82502,2520.2,2520.0,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339030734,3.968,2520.1,2520.0,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339031241,0.31749,2519.6,2519.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725339031438,0.31749,2519.6,2519.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725339031834,41.1781,2519.9,2519.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725339032240,0.31749,2519.6,2519.4,0.37044884]
["bitfinex-derivatives","ETHF0:USTF0",1725339033547,1.14,2519.5,2519.4,0.37044884]
["bitfinex-derivatives","ETHF0:USTF0",1725339034140,1.4575,2519.5,2519.4,0.37044884]
["bitfinex-derivatives","ETHF0:USTF0",1725339037551,5.4263,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339040652,3.9688,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339040859,3.42051988,2519.7,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339041057,4.3478,2519.7,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339041349,4.3478,2519.7,2519.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725339041350,4.66528,2519.7,2519.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725339041650,3.2078,2519.7,2519.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725339041838,4.3478,2519.7,2519.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725339042043,1.14,2519.7,2519.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725339042241,1.45748,2519.7,2519.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725339044140,1.45748,2519.7,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339044141,0.31749,2519.6,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339044456,1.14,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339044752,1.4575,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339052047,1.8309,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339054855,1.14,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339055751,1.05148,2519.7,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339055959,0.372,2519.7,2519.4,0.67675884]
["bitfinex-derivatives","ETHF0:USTF0",1725339056153,1.512,2519.7,2519.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725339056562,1.82948,2519.7,2519.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725339061853,0.3684,2519.8,2519.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725339061854,1.14,2519.6,2519.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725339062262,1.14,2519.6,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725339063564,1.45749,2519.6,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725339064765,1.45749,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725339065063,1.45749,2519.6,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339065064,0.3175,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339065367,1.4575,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339065663,1.4575,2519.5,2519.4,4.32804884]
["bitfinex-derivatives","ETHF0:USTF0",1725339065863,1.4575,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339066557,1.14,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339066759,1.14,2519.5,2519.4,0.74284884]
["bitfinex-derivatives","ETHF0:USTF0",1725339067468,1.4575,2519.5,2519.4,0.35924884]
["bitfinex-derivatives","ETHF0:USTF0",1725339068563,1.4575,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339073066,5.27159315,2519.7,2519.4,3.97474884]
["bitfinex-derivatives","ETHF0:USTF0",1725339073272,1.14,2519.7,2519.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725339073761,4.44906315,2519.8,2519.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725339073977,1.14,2519.7,2519.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725339074361,1.14,2519.7,2519.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725339074885,1.14,2519.9,2519.5,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725339075067,1.14,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725339075263,1.14,2519.8,2519.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725339075462,1.14,2519.8,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725339075675,1.14,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725339076074,1.14,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725339076673,1.45746,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725339077371,1.14,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725339078270,1.45746,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725339080181,1.14,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725339084673,1.45746,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725339085076,1.14,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725339086167,1.14,2519.8,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725339086364,1.14,2519.8,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339086573,1.45747,2519.8,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339087376,1.45747,2519.8,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725339087568,1.45747,2519.8,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339088575,1.45747,2519.8,2519.6,4.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725339088767,1.45747,2519.8,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339088972,1.45747,2519.8,2519.6,4.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725339089175,1.45747,2519.8,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339089378,1.45747,2519.8,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725339089583,1.45747,2519.8,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339090781,1.45747,2519.8,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725339091581,1.45747,2519.8,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339091779,1.45747,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725339092085,1.45747,2519.8,2519.7,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725339092487,1.45747,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725339092699,1.45747,2519.8,2519.7,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725339092985,1.45747,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725339093885,1.45747,2519.8,2519.7,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725339094187,1.45747,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725339094788,0.7365,2520.1,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725339094988,1.14,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725339095286,1.45745,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725339096091,1.45745,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725339100894,0.31746,2519.8,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725339101085,1.14,2519.9,2519.6,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1725339101281,0.383,2519.7,2519.6,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1725339101593,0.70048,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339101791,0.70048,2519.7,2519.6,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725339102787,0.383,2519.7,2519.6,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725339103093,0.70048,2519.7,2519.6,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725339103488,0.70048,2519.7,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339103489,0.383,2519.7,2519.6,7.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725339103991,1.523,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339104196,1.84048,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339105587,1.84048,2519.7,2519.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725339107192,1.84048,2519.7,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339107193,0.31749,2519.6,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339107387,1.45749,2519.6,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339107595,0.6738,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339123306,0.3563,2519.5,2519.4,0.32346884]
["bitfinex-derivatives","ETHF0:USTF0",1725339123607,1.14,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725339124010,1.14,2519.6,2519.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725339124700,1.14,2519.6,2519.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1725339124904,1.45749,2519.6,2519.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725339125298,1.14,2519.6,2519.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1725339127200,4.13159315,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725339127401,3.2078,2519.9,2519.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725339127402,4.66525,2519.9,2519.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725339127599,4.66525,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725339128010,4.66525,2519.9,2519.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725339129008,0.3175,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339129207,1.4575,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339134611,5.58909315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339136404,1.4575,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339136914,5.58909315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339137114,6.38285315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339138303,2.25126,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339139217,6.22006,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339140019,1.4575,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339144236,5.58909315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339144934,1.4575,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339145633,1.4575,2519.5,2519.4,0.36834884]
["bitfinex-derivatives","ETHF0:USTF0",1725339147334,5.58909315,2519.5,2519.4,0.36834884]
["bitfinex-derivatives","ETHF0:USTF0",1725339151335,5.58909315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339153534,5.27159315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339154139,5.58909315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339163347,4.44909315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339163552,5.96539315,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339166856,1.8338,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339168154,5.99770307,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339168661,1.8338,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339172456,6.50224794,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339173663,1.8338,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339173860,6.50224794,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339176763,6.18474794,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339176964,4.66844794,2519.6,2519.4,0.32346884]
["bitfinex-derivatives","ETHF0:USTF0",1725339177166,4.66844794,2519.6,2519.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339177663,5.80844794,2519.6,2519.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339178062,5.80844794,2519.6,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339178268,13.50538725,2519.5,2519.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339178570,13.50538725,2519.5,2519.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339178571,0.31755,2519.1,2519.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339178764,5.62467146,2519.1,2519.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339178967,1.45755,2519.1,2519.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339179165,1.82205,2519.1,2519.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339180468,5.98830147,2519.1,2519.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339180777,1.82205,2519.1,2519.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339180962,0.31757,2519.0,2518.8,0.38864884]
["bitfinex-derivatives","ETHF0:USTF0",1725339181271,1.14,2518.9,2518.8,0.38864884]
["bitfinex-derivatives","ETHF0:USTF0",1725339182873,4.53081832,2519.1,2518.8,4.35904884]
["bitfinex-derivatives","ETHF0:USTF0",1725339183172,0.00594884,2519.2,2518.8,0.38864884]
["bitfinex-derivatives","ETHF0:USTF0",1725339183173,5.69226716,2519.2,2518.8,0.38864884]
["bitfinex-derivatives","ETHF0:USTF0",1725339183370,6.00980716,2519.2,2518.8,0.38864884]
["bitfinex-derivatives","ETHF0:USTF0",1725339186378,0.31755,2519.1,2518.8,0.38864884]
["bitfinex-derivatives","ETHF0:USTF0",1725339186785,0.31757,2519.0,2518.8,0.38864884]
["bitfinex-derivatives","ETHF0:USTF0",1725339187072,0.31758,2518.9,2518.8,0.38864884]
["bitfinex-derivatives","ETHF0:USTF0",1725339189466,0.31758,2518.9,2518.8,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1725339200384,0.31762,2518.6,2518.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725339200596,2.18523,2518.5,2518.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725339200986,0.31764,2518.4,2518.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725339201285,1.14,2518.3,2518.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725339202083,1.14,2518.5,2518.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725339202887,1.45763,2518.5,2518.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725339203288,0.3527,2518.4,2518.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725339204787,0.7338,2518.4,2518.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725339205087,1.8738,2518.4,2518.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725339205694,2.19145,2518.4,2518.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725339206084,2.19145,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339206391,1.14,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339206790,1.14,2518.2,2518.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1725339206991,1.45767,2518.2,2518.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1725339208888,1.45767,2518.2,2518.1,7.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725339209497,1.14,2518.2,2518.1,7.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725339209889,1.14,2518.2,2518.1,7.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725339210099,1.14,2518.2,2518.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725339210393,1.45767,2518.2,2518.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725339211898,1.45767,2518.2,2518.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725339212094,1.45767,2518.2,2518.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725339214094,1.45767,2518.2,2518.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725339214301,1.45767,2518.2,2518.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725339215198,1.45767,2518.2,2518.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725339217001,0.31768,2518.1,2518.0,0.38134884]
["bitfinex-derivatives","ETHF0:USTF0",1725339217216,0.69618,2518.1,2518.0,0.38134884]
["bitfinex-derivatives","ETHF0:USTF0",1725339219117,4.3497,2518.1,2517.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725339219297,0.3684,2518.0,2517.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725339219506,0.3785,2517.9,2517.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725339219699,1.14,2517.8,2517.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725339221513,1.526,2517.8,2517.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725339221909,1.84372,2517.8,2517.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725339222214,0.31773,2517.7,2517.5,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1725339222529,1.5214,2517.6,2517.5,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1725339222708,0.31772,2517.8,2517.5,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1725339223014,0.31772,2517.8,2517.5,0.36166589]
["bitfinex-derivatives","ETHF0:USTF0",1725339223015,1.14,2517.6,2517.5,0.36166589]
["bitfinex-derivatives","ETHF0:USTF0",1725339224106,1.14,2517.6,2517.5,0.67941589]
["bitfinex-derivatives","ETHF0:USTF0",1725339229205,0.00594884,2517.9,2517.5,0.36166589]
["bitfinex-derivatives","ETHF0:USTF0",1725339229406,0.00594884,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725339229914,0.00594884,2517.9,2517.8,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725339230107,0.00594884,2517.9,2517.8,4.66092]
["bitfinex-derivatives","ETHF0:USTF0",1725339230805,0.00594884,2517.9,2517.8,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1725339232230,0.00594884,2517.9,2517.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725339233110,0.32365884,2517.9,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725339233314,0.00594884,2517.9,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725339233519,0.00594884,2517.9,2517.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1725339236716,0.32365884,2517.9,2517.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725339237224,0.32365884,2517.9,2517.6,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1725339238423,1.14,2517.8,2517.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725339238623,1.14,2517.8,2517.6,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1725339239523,1.45772,2517.8,2517.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725339240021,1.14,2517.8,2517.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725339240227,1.45772,2517.8,2517.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725339241121,0.70503,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339245726,0.3873,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339246619,4.67703,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339248418,0.31774,2517.6,2517.5,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1725339248626,2.19324,2517.6,2517.5,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1725339252136,6.16524,2517.6,2517.5,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1725339252434,0.31779,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339252628,1.8865,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339254125,2.20429,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339254530,2.20429,2517.2,2516.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725339254731,1.14,2516.9,2516.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725339256138,1.14,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339256333,1.14,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339259735,1.45783,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339260933,1.14,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339261133,1.45783,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339261328,1.83333,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339261524,1.5155,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339262129,1.83333,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339263236,1.5155,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339264539,1.14,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339265631,1.14,2516.9,2516.8,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1725339266338,0.3585,2517.2,2516.8,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1725339266643,1.45781,2517.1,2516.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725339267139,1.45781,2517.1,2517.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725339268843,1.45781,2517.1,2516.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725339268844,0.31782,2517.0,2516.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725339269035,0.70542,2517.0,2516.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725339269236,0.70542,2517.0,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339269437,1.14,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339272533,1.45783,2516.9,2516.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725339276439,0.31785,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339276753,1.14,2516.7,2516.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725339277450,1.45786,2516.7,2516.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725339277838,1.14,2516.7,2516.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725339279744,1.45786,2516.7,2516.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725339283649,1.14,2516.7,2516.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725339284147,1.45786,2516.7,2516.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725339284353,1.81346,2516.7,2516.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725339284552,1.81346,2516.7,2516.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725339285446,0.31787,2516.6,2516.4,0.97385263]
["bitfinex-derivatives","ETHF0:USTF0",1725339285747,1.14,2516.5,2516.4,1.67054263]
["bitfinex-derivatives","ETHF0:USTF0",1725339292562,1.14,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339292857,0.3909,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339292858,2.18739,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339293052,1.8695,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339293256,0.7295,2516.4,2516.3,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725339293450,1.8695,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339294556,1.5107,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339295454,0.3707,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339295664,1.5107,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339296966,1.10174078,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339296967,0.78386078,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339297265,1.14,2516.4,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725339297650,1.14,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339299266,1.45789,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339302370,1.14,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339302563,1.45789,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339303266,5.30297782,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339303473,1.14,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339304175,5.43229,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339307569,5.43229,2516.4,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339307774,1.14,2516.1,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339309968,1.14,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339311570,1.14,2516.1,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339311977,1.14,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339313171,8.62334782,2516.6,2516.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725339313477,1.14,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725339314173,4.50916078,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725339314174,4.14796078,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725339314472,5.28796078,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725339314784,5.60584078,2516.6,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725339315072,4.14796078,2516.6,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339315374,4.46583078,2516.6,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339315577,1.14,2516.5,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339315768,1.14,2516.5,2516.4,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1725339318176,1.14,2516.5,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339318373,1.81918,2516.5,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339318567,1.5013,2516.5,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339318973,1.81918,2516.5,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339319578,1.5013,2516.5,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339320772,0.00596078,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725339321077,1.46383078,2516.6,2516.4,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1725339321571,1.46383078,2516.6,2516.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725339321770,0.31789,2516.4,2516.1,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1725339321967,1.14,2516.3,2516.2,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1725339322170,1.14,2516.3,2516.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725339322470,1.14,2516.3,2516.2,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339322973,1.14,2516.3,2516.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725339325682,1.45791,2516.3,2516.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725339326084,1.45791,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725339326377,0.3835,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725339326576,1.45791,2516.3,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339326788,1.14,2516.1,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339330384,1.14,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339330897,1.14,2516.1,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339331189,1.14,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339332186,1.14,2516.1,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339333290,1.45793,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339337486,1.14,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339337689,1.14,2516.1,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339343288,0.3889,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339343589,1.5289,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339344193,1.5289,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339344384,1.14,2516.3,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339347000,0.3889,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339347294,1.14,2516.3,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725339347684,1.14,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725339349799,1.14,2516.3,2516.1,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1725339350000,1.14,2516.2,2516.1,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1725339351498,1.14,2516.2,2516.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1725339352294,1.14,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339352487,1.83403,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339352687,1.5161,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339353082,1.83402,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339353700,1.5161,2516.2,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339354198,1.5161,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339354588,1.83402,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339355000,0.3787,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339355388,0.3787,2516.1,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339355595,0.3787,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339356093,0.3787,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725339356300,1.14,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725339356494,1.14,2516.2,2516.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725339357095,1.14,2516.2,2516.1,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1725339358805,1.14,2516.2,2516.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725339359392,1.14,2516.2,2516.1,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1725339359596,1.14,2516.2,2516.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725339360698,1.14,2516.2,2516.1,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1725339362204,4.15751704,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339362410,1.14596078,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725339362710,1.14596078,2516.6,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725339362909,1.14,2516.4,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725339363395,1.14,2516.4,2516.3,3.52571]
["bitfinex-derivatives","ETHF0:USTF0",1725339363911,1.14,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339364105,1.14,2516.4,2516.3,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725339364308,1.14,2516.4,2516.3,7.87881]
["bitfinex-derivatives","ETHF0:USTF0",1725339365109,1.14,2516.4,2516.3,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1725339366109,1.14,2516.4,2516.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1725339367409,1.14,2516.4,2516.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725339367608,1.14,2516.4,2516.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725339367904,1.8951,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339368111,1.8951,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725339368499,1.5098,2516.3,2516.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725339368709,1.5098,2516.3,2516.2,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1725339368910,1.14,2516.3,2516.2,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1725339369505,0.7507,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725339369506,1.14,2516.4,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725339369706,1.14,2516.4,2516.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1725339370916,1.14,2516.4,2516.2,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1725339371213,1.8755,2516.4,2516.2,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1725339371705,1.8755,2516.4,2516.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725339372306,1.5147,2516.4,2516.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725339372508,1.5147,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339372710,1.14,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339372908,1.14,2516.4,2516.2,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1725339373215,1.14,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725339374008,1.14,2516.4,2516.3,3.52571]
["bitfinex-derivatives","ETHF0:USTF0",1725339374213,1.14,2516.4,2516.3,3.88801]
["bitfinex-derivatives","ETHF0:USTF0",1725339375713,0.00596078,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725339376101,0.00596078,2516.6,2516.5,10.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339376716,1.14596078,2516.6,2516.5,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339376920,1.14596078,2516.6,2516.5,10.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339377112,1.14596078,2516.6,2516.5,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339377314,1.14596078,2516.6,2516.5,10.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339377503,1.14596078,2516.6,2516.5,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339377913,1.14596078,2516.6,2516.5,10.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339379113,1.14596078,2516.6,2516.5,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339379324,1.14596078,2516.6,2516.5,10.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339379519,0.00596078,2516.6,2516.5,10.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725339380714,4.56828704,2517.4,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725339380915,1.14,2517.2,2517.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725339381233,1.14,2517.2,2517.1,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1725339382712,1.14,2517.2,2517.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725339382917,1.14,2517.2,2517.1,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1725339383113,1.13666078,2517.4,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725339383325,1.14,2517.3,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725339384518,1.14,2517.3,2517.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725339384819,1.45779,2517.3,2516.9,3.53159078]
["bitfinex-derivatives","ETHF0:USTF0",1725339385027,1.14,2517.0,2516.9,3.53159078]
["bitfinex-derivatives","ETHF0:USTF0",1725339388617,1.14,2517.0,2516.9,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339389535,1.8551,2517.0,2516.9,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339396433,2.17292,2517.0,2516.9,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339397031,2.17292,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339397032,0.31786,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339397215,0.31786,2516.7,2516.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725339397216,0.31787,2516.6,2516.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725339397419,1.14,2516.3,2516.2,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1725339397624,1.14,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725339397829,1.14,2516.5,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725339398325,1.524,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725339398922,1.524,2516.6,2516.5,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1725339399329,1.14,2516.6,2516.5,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1725339400922,1.14,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725339401122,0.748,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725339401318,1.888,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725339402930,1.888,2516.8,2516.5,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1725339404230,0.3614,2516.7,2516.5,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1725339410138,0.3614,2516.7,2516.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725339410339,0.67926,2516.7,2516.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725339410544,0.3614,2516.7,2516.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725339413146,1.14,2516.6,2516.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725339414946,1.45787,2516.6,2516.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725339415145,1.14,2516.6,2516.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725339417449,1.14,2516.6,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725339417650,1.14,2516.6,2516.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725339418647,1.14,2516.6,2516.3,3.52571]
["bitfinex-derivatives","ETHF0:USTF0",1725339419241,1.14,2516.4,2516.3,3.52571]
["bitfinex-derivatives","ETHF0:USTF0",1725339419457,1.14,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339420856,0.3614,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339421164,1.888,2516.8,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725339421361,1.888,2516.8,2516.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725339423064,1.14,2516.7,2516.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725339423249,1.5236,2516.7,2516.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725339423967,5.4972,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725339424156,1.5236,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725339424462,1.5236,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339424857,5.4972,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339425366,5.81506,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339425666,5.4972,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725339425851,1.5236,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725339426254,1.84146,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725339426454,1.5236,2516.7,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725339426658,1.84146,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725339427057,1.84146,2516.7,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725339429470,1.84146,2516.7,2516.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1725339430075,1.84146,2516.7,2516.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1725339430274,0.31788,2516.5,2516.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725339430469,0.31788,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339430662,1.1594,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339434064,1.1594,2516.4,2516.2,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1725339434266,1.1594,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339434470,1.1594,2516.4,2515.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725339434674,0.31794,2516.1,2515.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725339434861,0.31794,2516.1,2515.7,8.01027]
["bitfinex-derivatives","ETHF0:USTF0",1725339434862,1.1222,2516.0,2515.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725339435172,1.45796,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339435676,1.14,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339435880,0.31797,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339436868,1.45796,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339437566,0.31797,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339438181,0.31797,2515.8,2515.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725339438182,0.31801,2515.5,2515.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725339438479,1.14,2515.5,2515.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725339439071,1.45801,2515.5,2515.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725339439570,1.14,2515.5,2515.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725339439963,1.45801,2515.5,2515.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725339440775,0.31802,2515.4,2515.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725339441068,1.14,2515.3,2515.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725339441860,1.45803,2515.3,2515.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725339442065,1.14,2515.3,2515.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725339443464,1.14,2515.3,2515.1,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1725339444073,1.14,2515.3,2515.1,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1725339444675,1.14,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725339445071,0.7402,2515.6,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725339445273,1.8802,2515.6,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725339445465,1.8802,2515.6,2515.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725339445660,1.14,2515.5,2515.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725339445864,1.45801,2515.5,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725339446066,1.14,2515.3,2515.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1725339448572,1.14,2515.3,2515.1,3.89425]
["bitfinex-derivatives","ETHF0:USTF0",1725339448875,1.14,2515.4,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725339449274,1.14,2515.4,2515.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725339449872,0.7402,2515.6,2515.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725339450074,1.8802,2515.6,2515.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725339450677,2.1982,2515.6,2515.3,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1725339451378,1.14,2515.5,2515.3,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1725339451570,1.5021,2515.5,2515.3,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1725339455778,1.5021,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339455987,1.5021,2515.5,2515.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725339456174,0.31802,2515.4,2515.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725339456570,1.82011,2515.5,2515.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725339456775,0.31802,2515.4,2515.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725339457776,1.14,2515.4,2515.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725339457983,1.45802,2515.4,2515.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725339458186,1.14,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339458384,0.31807,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339458581,0.3621,2515.5,2514.9,3.52588]
["bitfinex-derivatives","ETHF0:USTF0",1725339458774,0.3621,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339458775,1.14,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339458978,1.14,2515.2,2514.9,3.52588]
["bitfinex-derivatives","ETHF0:USTF0",1725339459173,0.7111,2515.2,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725339459472,1.14,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339459671,1.8511,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339460177,1.8511,2515.4,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725339460378,1.8511,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339460684,1.8511,2515.4,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725339460889,1.8511,2515.4,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725339461392,1.8511,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339461978,1.8511,2515.4,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725339462490,0.3519,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725339462677,1.5074,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339462881,1.5074,2515.6,2515.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725339463082,1.5074,2515.6,2515.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725339463083,1.14,2515.4,2515.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725339463784,1.14,2515.5,2515.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725339464481,0.3791,2515.4,2515.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725339465787,0.3791,2515.4,2515.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725339469475,0.3791,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339471981,1.5191,2515.4,2515.3,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1725339472190,1.5191,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339472581,1.5191,2515.4,2515.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725339475399,1.5191,2515.4,2515.3,3.89273]
["bitfinex-derivatives","ETHF0:USTF0",1725339475992,1.5191,2515.4,2515.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725339476790,1.83712,2515.4,2515.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725339476989,1.5191,2515.4,2515.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725339477190,1.5191,2515.4,2515.3,3.89273]
["bitfinex-derivatives","ETHF0:USTF0",1725339478195,1.5191,2515.4,2515.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725339480183,1.14,2515.4,2515.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725339480382,1.45802,2515.4,2515.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725339480585,1.45802,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725339480785,0.7252,2515.3,2515.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339480991,1.14,2515.2,2515.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339481185,1.5222,2515.2,2515.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339481388,1.5222,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339481588,0.3564,2515.3,2514.7,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725339481789,4.15751704,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339481985,4.68805142,2515.7,2515.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1725339481986,8.84556846,2515.7,2515.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1725339482199,4.15751704,2516.0,2515.4,5.14283]
["bitfinex-derivatives","ETHF0:USTF0",1725339482396,4.16347782,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725339482695,0.00596078,2516.1,2516.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339483089,4.16347782,2516.1,2516.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339483295,0.32389078,2516.1,2516.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339483491,0.00596078,2516.1,2516.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339484898,0.00596078,2516.1,2516.0,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725339485100,1.14596078,2516.1,2516.0,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725339485301,1.14596078,2516.1,2516.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339486800,1.14596078,2516.1,2516.0,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725339487499,1.14596078,2516.1,2516.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339490791,1.14596078,2516.1,2516.0,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725339491503,1.14596078,2516.1,2516.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339495191,1.46389078,2516.1,2516.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725339495400,0.31795,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339495602,1.14,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339495791,1.45796,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339496690,1.14,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339497798,1.14,2515.9,2515.7,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1725339499305,1.14,2515.9,2515.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725339499905,1.14,2515.9,2515.7,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1725339501395,1.14,2515.9,2515.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725339502910,1.14,2515.9,2515.7,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1725339504002,1.14,2515.9,2515.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725339504406,1.14,2515.9,2515.6,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1725339504407,1.14,2515.9,2515.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725339504605,1.45798,2515.7,2515.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725339505504,0.31799,2515.6,2515.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725339505802,1.08999,2515.6,2515.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725339506003,1.08999,2515.6,2515.5,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725339506399,1.08999,2515.6,2515.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725339507511,4.16347782,2516.1,2515.5,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1725339507512,0.00596078,2516.1,2515.5,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1725339507704,0.00596078,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725339508104,0.00596078,2516.1,2516.0,5.39114]
["bitfinex-derivatives","ETHF0:USTF0",1725339515509,0.00596078,2516.1,2516.0,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725339515917,0.00596078,2516.1,2516.0,5.39114]
["bitfinex-derivatives","ETHF0:USTF0",1725339517013,0.00596078,2516.1,2516.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725339517210,0.77336078,2516.1,2516.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725339517410,0.77336078,2516.1,2516.0,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1725339518005,2.23129078,2516.1,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725339518205,1.91336078,2516.1,2516.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725339518406,0.77336078,2516.1,2516.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725339521021,0.77336078,2516.1,2516.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725339522019,0.77336078,2516.1,2516.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725339522218,0.77336078,2516.1,2516.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725339528117,0.00596078,2516.1,2516.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725339529015,0.00596078,2516.1,2516.0,4.65884]
["bitfinex-derivatives","ETHF0:USTF0",1725339530018,0.00596078,2516.1,2516.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725339530226,0.00596078,2516.1,2516.0,4.65884]
["bitfinex-derivatives","ETHF0:USTF0",1725339530724,0.00596078,2516.1,2516.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725339536327,4.15751704,2516.8,2516.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725339536514,0.7385,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725339536917,0.7385,2516.8,2516.6,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725339537519,0.7385,2516.8,2516.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725339537717,0.7385,2516.8,2516.6,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725339539827,0.7385,2516.8,2516.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725339540031,0.7385,2516.8,2516.6,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725339541042,0.7385,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725339543725,0.7385,2516.8,2516.7,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1725339544635,0.7385,2516.8,2516.7,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1725339544832,0.00596078,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725339547736,0.093,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725339547938,1.0845,2517.8,2517.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725339548128,1.0845,2517.8,2517.7,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1725339548328,1.0845,2517.8,2517.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725339548727,1.0845,2517.8,2517.5,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725339549434,1.40222,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339549632,0.31773,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339549834,1.40222,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339550726,1.40222,2517.8,2517.4,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725339550727,1.0845,2517.8,2517.4,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725339552931,1.0845,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339553131,1.0845,2517.8,2517.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725339553633,1.0845,2517.8,2517.5,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1725339554339,1.0845,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725339554836,1.0845,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725339555045,1.0845,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725339555335,0.00596078,2518.0,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725339555336,0.00596078,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725339555540,0.00596078,2518.0,2517.9,8.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725339557039,0.3902,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725339557241,0.7304,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339557437,0.093,2519.0,2518.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725339557738,0.31757,2519.0,2518.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725339558036,0.38,2518.9,2518.6,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1725339558240,0.38,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339558438,0.38,2518.9,2518.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725339559435,0.38,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339561029,0.37866078,2519.1,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339563043,0.37866078,2519.1,2518.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725339563448,0.37866078,2519.1,2518.9,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1725339564332,0.37866078,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339564540,0.37866078,2519.1,2518.9,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1725339564944,0.37866078,2519.1,2518.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725339565147,0.37866078,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725339565541,0.37866078,2519.1,2518.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725339565845,0.69622078,2519.1,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339566248,0.31758,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725339566447,0.31757,2519.0,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725339566651,0.31758,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725339566850,0.67838,2518.9,2518.6,6.63791]
["bitfinex-derivatives","ETHF0:USTF0",1725339567246,0.67838,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725339567446,0.67838,2518.9,2518.6,6.63791]
["bitfinex-derivatives","ETHF0:USTF0",1725339568345,0.67838,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725339568541,0.67838,2518.9,2518.6,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725339568542,0.67838,2518.9,2518.6,6.63791]
["bitfinex-derivatives","ETHF0:USTF0",1725339568852,0.67838,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725339569050,0.3608,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725339569552,0.3608,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339570149,0.69622078,2519.1,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339570451,0.37866078,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725339570647,0.69621078,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725339571053,0.37866078,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725339571445,0.37866078,2519.1,2519.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725339571945,0.69621078,2519.1,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725339572148,0.31757,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725339572553,0.69622078,2519.1,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725339572745,0.31757,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725339574751,0.37866078,2519.1,2518.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1725339574752,0.31758,2518.9,2518.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1725339576352,0.31757,2519.0,2518.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1725339576542,0.37866078,2519.1,2518.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1725339576543,0.31758,2518.9,2518.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1725339576752,0.31757,2519.0,2518.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1725339577954,0.31757,2519.0,2518.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1725339579250,0.37866078,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725339579450,0.69622078,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725339579959,0.69622078,2519.1,2518.9,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1725339580456,0.69621078,2519.1,2518.9,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1725339580653,0.69621078,2519.1,2519.0,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1725339580654,0.37866078,2519.1,2519.0,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1725339581363,0.00596078,2519.1,2519.0,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1725339587251,0.3564,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725339587456,0.3564,2519.6,2519.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725339587857,0.3564,2519.6,2519.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725339588058,1.08657,2519.8,2519.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725339588974,0.31748,2519.7,2519.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725339589275,1.08657,2519.8,2519.5,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1725339589471,0.7691,2519.8,2519.4,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339589788,0.3175,2519.5,2519.4,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339592268,0.7691,2519.8,2519.4,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339592560,0.3175,2519.6,2519.4,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339592762,0.3175,2519.5,2519.4,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339592960,0.6773,2519.5,2519.4,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339593368,4.6461,2519.5,2519.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339596963,5.43986,2519.5,2519.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339598763,5.43986,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339598764,0.31757,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339600575,0.31754,2519.3,2518.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725339600776,0.7446,2519.4,2518.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725339600777,1.06212,2519.4,2519.1,3.05755]
["bitfinex-derivatives","ETHF0:USTF0",1725339601076,1.06212,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725339601077,0.7446,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725339601271,0.7446,2519.4,2519.2,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1725339601472,0.7446,2519.4,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725339601971,0.7446,2519.4,2519.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725339602180,1.06212,2519.4,2519.1,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725339602677,0.7446,2519.4,2519.1,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725339603073,1.06212,2519.4,2519.1,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725339603265,1.06212,2519.4,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725339603266,0.7446,2519.4,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725339603465,0.3598,2519.5,2519.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725339603769,0.31752,2519.4,2519.1,3.05755]
["bitfinex-derivatives","ETHF0:USTF0",1725339603975,0.69872,2519.4,2519.1,3.05755]
["bitfinex-derivatives","ETHF0:USTF0",1725339604178,0.31753,2519.3,2519.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725339604373,0.3658,2519.2,2519.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725339605479,0.3658,2519.2,2519.1,3.05755]
["bitfinex-derivatives","ETHF0:USTF0",1725339606594,0.3658,2519.2,2519.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725339606881,0.31755,2519.1,2519.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725339607080,0.31755,2519.1,2519.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725339608183,0.31757,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339608478,0.69617,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339609176,0.363,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339609382,0.68055,2519.2,2518.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725339609782,0.68055,2519.2,2518.9,6.26537]
["bitfinex-derivatives","ETHF0:USTF0",1725339609979,0.363,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725339610377,0.363,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339611980,4.3326,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339612174,0.363,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339612387,4.65014,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339612583,4.3326,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339613083,0.68054,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339613273,0.363,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339613479,0.68054,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339613683,0.363,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339615087,0.31752,2519.4,2519.1,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1725339615283,0.31752,2519.4,2519.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725339615885,0.31753,2519.3,2519.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725339617085,0.31754,2519.2,2519.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725339617286,0.31754,2519.2,2518.9,5.03607]
["bitfinex-derivatives","ETHF0:USTF0",1725339617489,1.0946,2519.1,2518.9,5.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725339617880,1.41216,2519.1,2518.9,5.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725339618797,1.41216,2519.1,2518.9,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725339618998,0.31757,2519.0,2518.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725339620290,0.31759,2518.8,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339624093,0.31759,2518.9,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339624289,1.0946,2519.1,2518.7,0.38316078]
["bitfinex-derivatives","ETHF0:USTF0",1725339624491,1.03016,2519.1,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339624697,0.67746,2519.1,2518.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725339624894,0.67746,2519.1,2518.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725339625289,0.3599,2519.1,2518.9,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1725339625590,0.67746,2519.1,2518.9,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1725339626199,0.31756,2519.1,2518.9,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1725339627088,0.31755,2519.2,2518.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725339627294,3.87983,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725339627497,0.67203,2519.3,2519.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725339628001,0.67203,2519.3,2519.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725339631304,0.3545,2519.3,2519.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725339631493,4.52011704,2519.6,2519.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725339631692,0.31751,2519.5,2519.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725339631904,0.31751,2519.5,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725339632101,0.31751,2519.5,2519.3,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1725339632892,0.31751,2519.5,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725339639508,4.47502704,2519.5,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725339640394,0.31752,2519.4,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725339641906,0.31751,2519.5,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725339642512,4.47502704,2519.5,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725339642809,0.31752,2519.4,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725339643007,0.31754,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339643204,0.7938,2519.4,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725339643205,0.3814,2519.3,2518.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725339643406,0.31758,2518.9,2518.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725339643906,0.31758,2518.9,2518.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1725339644596,0.31759,2518.8,2518.7,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339644997,0.31759,2518.8,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339647607,5.08197,2518.8,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339649208,9.23948704,2518.8,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339649407,5.08197,2518.8,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339650412,0.79402,2518.7,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725339650711,0.31766,2518.3,2518.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725339652119,0.31766,2518.3,2518.0,4.35376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339652120,3.9712,2518.3,2518.0,4.35376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339652305,0.31768,2518.1,2518.0,4.35376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339654811,0.31768,2518.1,2518.0,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339655514,5.08308,2518.1,2518.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339655815,0.31773,2517.7,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725339656115,0.31773,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339656617,0.31773,2517.8,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339657912,0.31773,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339658111,0.67533,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339658917,0.3576,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339659121,0.67533,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339659320,0.3576,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339661318,0.67533,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339662422,0.3576,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339662613,0.67533,2517.7,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339663229,0.31774,2517.6,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339663733,1.03254,2517.6,2517.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725339666821,0.31775,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339667417,0.31775,2517.5,2517.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725339668922,0.31775,2517.5,2517.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725339672333,0.31777,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339672830,4.29057,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339673639,5.085,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339675337,14.2928,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339676031,15.4328,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339677726,15.65575644,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339678847,9.65575644,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339679335,0.31781,2517.1,2517.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339693845,4.29061,2517.1,2517.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339696142,5.08513,2517.1,2517.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339698047,1.11233,2517.1,2517.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339698855,0.31781,2517.1,2517.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339701349,0.70431,2517.1,2517.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725339702456,0.67839,2517.3,2517.0,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1725339702646,7.36531704,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725339702647,3.2078,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725339702847,3.2078,2517.4,2517.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725339703047,0.70693,2517.7,2517.3,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1725339703249,4.142,2517.9,2517.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725339703550,49.30974602,2518.3,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725339703551,3.52546,2518.3,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725339703855,3.52546,2518.3,2517.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725339703856,1.14,2517.9,2517.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725339704046,0.31772,2517.8,2517.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725339704551,1.45771,2517.9,2517.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725339705059,0.31772,2517.8,2517.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725339706357,0.31773,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339706553,1.83723,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339707451,1.5195,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339707766,1.45772,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339708258,1.45772,2517.8,2517.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725339708566,1.84823,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339708772,0.31776,2517.5,2517.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725339708954,1.45776,2517.5,2517.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1725339709356,0.31777,2517.4,2517.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1725339709558,0.70827,2517.4,2517.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1725339710253,1.45778,2517.3,2517.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725339710454,1.45778,2517.3,2517.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725339713169,0.31776,2517.5,2517.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725339713561,0.31776,2517.5,2517.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725339713963,1.8758,2517.6,2517.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725339714161,0.31776,2517.5,2517.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725339716565,1.83985,2517.6,2517.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725339716767,0.31775,2517.5,2517.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725339718860,0.31775,2517.5,2517.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725339719164,0.31775,2517.5,2517.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339721061,0.31778,2517.3,2517.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339721267,1.45777,2517.4,2517.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339726373,0.31778,2517.3,2517.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339726871,1.14,2517.4,2517.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339726872,1.45777,2517.4,2517.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339727577,0.31778,2517.3,2517.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339727963,1.04888,2517.3,2517.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339728167,1.40778,2517.3,2517.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725339728373,0.31779,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339728672,1.40779,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339729067,0.31779,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339730182,1.03629,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339730378,0.67739,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339730969,0.67739,2517.3,2517.0,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1725339731181,0.67739,2517.3,2517.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725339731371,0.31779,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339732083,0.31779,2517.2,2517.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725339732377,0.31779,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339733173,0.31779,2517.2,2517.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725339733570,0.67739,2517.3,2517.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725339733783,0.31779,2517.2,2517.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725339734377,0.70629,2517.2,2517.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725339735179,0.3885,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339735385,0.3885,2517.2,2516.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725339735386,0.68892,2517.1,2516.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725339735781,1.5111,2517.1,2516.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725339735972,1.45783,2516.9,2516.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725339740178,1.45783,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339740378,0.7509,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339741385,0.7509,2516.8,2516.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725339741781,0.7509,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339741991,2.20874,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339743791,0.3782,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339744786,1.14,2516.9,2516.7,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725339744986,0.31783,2517.0,2516.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725339745196,0.31783,2517.0,2516.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725339752795,1.52896078,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725339752999,1.88656078,2517.2,2517.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725339753297,2.20435078,2517.2,2517.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725339754402,1.88656078,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339754598,1.45782,2517.0,2516.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725339758495,0.31781,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725339758698,1.88656078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725339758699,0.38896078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725339759000,0.38896078,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725339759001,0.70675078,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725339759502,1.84675078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339760005,0.38896078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339760400,0.70675078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339760607,1.84675078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339760901,2.21805078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339761316,1.90026078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339761507,2.21805078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339762205,1.90026078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339762607,2.21805078,2517.2,2517.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725339765494,0.31782,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339765697,1.45782,2517.0,2516.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725339765904,0.31783,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339766104,2.17033,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339769203,0.31784,2516.8,2516.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725339772305,2.17034,2516.9,2516.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725339775913,2.17034,2516.9,2516.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725339776114,2.17034,2516.9,2516.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725339776303,2.17034,2516.9,2516.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725339776499,2.17034,2516.9,2516.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725339778311,1.8525,2516.9,2516.7,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1725339780009,2.17033,2516.9,2516.7,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1725339780809,2.17033,2516.9,2516.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725339781615,0.31784,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339781918,0.68774,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339785118,0.3699,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339785519,0.68774,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339787913,0.68774,2516.8,2516.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725339788226,1.14,2516.7,2516.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725339790923,1.45786,2516.7,2516.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725339791724,0.31787,2516.6,2516.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725339791923,0.31788,2516.5,2516.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725339792118,2.20058,2516.5,2516.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725339792418,2.20059,2516.5,2516.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725339792624,0.3899,2516.4,2516.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725339793318,0.3899,2516.4,2516.0,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1725339793529,0.3899,2516.4,2516.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725339793530,1.14,2516.2,2516.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725339796432,1.14,2516.2,2516.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725339796821,1.14,2516.2,2516.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725339797022,1.14,2516.2,2516.1,3.89423]
["bitfinex-derivatives","ETHF0:USTF0",1725339798528,1.14,2516.2,2516.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725339799126,1.14,2516.2,2516.1,3.89423]
["bitfinex-derivatives","ETHF0:USTF0",1725339799627,1.14,2516.2,2516.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725339802134,1.45792,2516.2,2516.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725339802638,1.14,2516.2,2516.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725339803529,1.14,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339806535,1.14,2516.2,2516.0,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725339806737,1.14,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339807632,1.14,2516.2,2516.0,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725339807831,1.14,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339808033,1.14,2516.2,2516.0,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725339808337,1.14,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339809224,1.14,2516.2,2516.0,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725339809839,1.14,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339810638,1.45792,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339810831,1.83792,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339811332,0.31793,2516.1,2516.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725339811539,1.45793,2516.1,2516.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725339812235,1.14,2516.1,2516.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725339812426,1.14,2516.1,2516.0,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1725339813133,1.14,2516.1,2516.0,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1725339825939,1.5229,2516.1,2516.0,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1725339843145,1.84083,2516.1,2516.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725339843345,1.84083,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339843558,1.5229,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339843747,1.84083,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339843948,1.5229,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339849357,1.5229,2516.1,2515.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725339850568,0.3544,2516.0,2515.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725339855663,0.67234,2516.0,2515.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725339856157,0.3544,2516.0,2515.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725339861659,0.67234,2516.0,2515.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725339861869,0.31796,2515.9,2515.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725339862166,0.68866,2515.9,2515.6,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1725339863262,0.3707,2515.9,2515.6,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1725339863462,1.14,2515.7,2515.6,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1725339869869,0.00596078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725339869870,1.14596078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725339872077,1.14596078,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725339872879,1.14596078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725339873080,1.14596078,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725339873277,1.14596078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725339875171,1.14596078,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725339875369,1.14,2515.8,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725339876786,1.14596078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725339877084,1.14596078,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725339878691,1.14596078,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339879789,5.12036078,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339879980,1.14,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339880288,1.1124,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339880289,0.7235,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339880585,0.3584,2515.8,2515.6,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1725339880979,0.3584,2515.8,2515.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725339881688,0.00596078,2515.9,2515.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725339881894,0.00596078,2515.9,2515.8,3.90417]
["bitfinex-derivatives","ETHF0:USTF0",1725339882486,0.00596078,2515.9,2515.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725339885388,0.00596078,2515.9,2515.8,7.87857]
["bitfinex-derivatives","ETHF0:USTF0",1725339886293,0.00596078,2515.9,2515.8,3.90417]
["bitfinex-derivatives","ETHF0:USTF0",1725339886799,1.14596078,2515.9,2515.8,3.90417]
["bitfinex-derivatives","ETHF0:USTF0",1725339890504,0.00596078,2515.9,2515.8,3.90417]
["bitfinex-derivatives","ETHF0:USTF0",1725339892201,0.00596078,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339892403,1.53156078,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339893102,0.39156078,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339893308,0.39156078,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725339893495,0.39156078,2515.9,2515.8,3.90967]
["bitfinex-derivatives","ETHF0:USTF0",1725339893700,0.39156078,2515.9,2515.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725339897109,0.39156078,2515.9,2515.8,3.90967]
["bitfinex-derivatives","ETHF0:USTF0",1725339899508,0.00596078,2515.9,2515.8,3.90967]
["bitfinex-derivatives","ETHF0:USTF0",1725339900513,0.00596078,2515.9,2515.8,7.88407]
["bitfinex-derivatives","ETHF0:USTF0",1725339901895,0.00596078,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725339902094,0.73786078,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725339902301,0.73786078,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339903206,4.16263286,2516.7,2515.8,12.8417149]
["bitfinex-derivatives","ETHF0:USTF0",1725339903411,2.93668286,2517.3,2516.6,5.81310638]
["bitfinex-derivatives","ETHF0:USTF0",1725339903620,1.14,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339903920,1.14,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339904110,1.14,2517.9,2517.6,1.35964708]
["bitfinex-derivatives","ETHF0:USTF0",1725339904402,1.14,2517.9,2517.7,0.55029478]
["bitfinex-derivatives","ETHF0:USTF0",1725339904709,1.14,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339904910,1.14,2517.8,2517.6,0.55026216]
["bitfinex-derivatives","ETHF0:USTF0",1725339905211,1.14,2517.8,2517.7,0.55026216]
["bitfinex-derivatives","ETHF0:USTF0",1725339905506,1.14,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339905811,1.14,2517.8,2517.6,0.55024823]
["bitfinex-derivatives","ETHF0:USTF0",1725339906020,2.75596078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339906205,2.75596078,2518.0,2517.6,0.55024143]
["bitfinex-derivatives","ETHF0:USTF0",1725339906400,2.75596078,2518.0,2517.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725339906807,2.75,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339907204,2.75,2517.7,2517.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339908707,2.75,2517.7,2517.4,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725339912909,2.75,2517.7,2517.4,3.53152078]
["bitfinex-derivatives","ETHF0:USTF0",1725339914620,2.75,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725339915821,40.8,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725339916022,2.75,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725339916211,2.75,2517.7,2517.4,3.53152078]
["bitfinex-derivatives","ETHF0:USTF0",1725339916411,43.55,2517.7,2517.4,3.53152078]
["bitfinex-derivatives","ETHF0:USTF0",1725339916622,43.55,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725339916921,43.55,2517.7,2517.4,3.53152078]
["bitfinex-derivatives","ETHF0:USTF0",1725339917119,2.75,2517.7,2517.4,3.53152078]
["bitfinex-derivatives","ETHF0:USTF0",1725339917417,2.75,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725339918614,2.75,2517.7,2517.4,3.53152078]
["bitfinex-derivatives","ETHF0:USTF0",1725339919025,2.75,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725339920022,3.06773,2517.7,2517.4,3.53152078]
["bitfinex-derivatives","ETHF0:USTF0",1725339921215,0.00596078,2518.0,2517.4,3.53152078]
["bitfinex-derivatives","ETHF0:USTF0",1725339921216,0.00596078,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725339921417,0.761,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339921614,43.55,2519.0,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725339921820,43.55,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339921821,2.75,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339922015,2.75,2519.0,2518.4,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1725339922225,2.75,2519.0,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725339922418,2.75,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339922419,2.75596078,2519.0,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725339922624,2.75596078,2519.0,2518.5,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1725339922824,0.00596078,2519.0,2518.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725339923017,0.00596078,2519.0,2518.7,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1725339923223,0.00596078,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339923522,0.00596078,2519.0,2518.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725339923728,3.07353078,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339923920,2.75596078,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339924523,0.00596078,2519.0,2518.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725339924825,0.00596078,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339927312,0.00596078,2519.0,2518.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725339927514,0.00596078,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339927720,0.00596078,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339927917,0.00596078,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725339928120,0.00596078,2519.0,2518.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725339928927,0.00596078,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339929525,0.00596078,2519.0,2518.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725339930227,0.00596078,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725339930638,0.00596078,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725339935931,0.00596078,2519.0,2518.9,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725339937630,0.00596078,2519.0,2518.9,13.03718]
["bitfinex-derivatives","ETHF0:USTF0",1725339937828,0.093,2519.8,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725339938024,0.69156,2519.9,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725339938227,0.69156,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339939123,0.3741,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339939638,0.3741,2519.9,2519.6,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1725339941034,0.3741,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339941035,0.31747,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339941232,3.06748,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339941455,2.75,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339942135,0.69156,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339942737,0.31746,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339944242,3.07340078,2520.0,2519.6,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1725339944543,0.70980078,2520.0,2519.6,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1725339944742,0.70980078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339944743,0.31745,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339945133,0.39236078,2520.0,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725339945134,0.70981078,2520.0,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725339945330,0.70981078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339945331,0.31745,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339945533,0.31747,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339945940,0.31748,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339946140,0.70138,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339947238,0.70138,2519.7,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725339947440,0.70138,2519.7,2519.2,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1725339947441,0.31749,2519.6,2519.2,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1725339947835,0.3839,2519.7,2519.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725339948041,0.7105,2519.5,2519.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725339948643,0.31752,2519.4,2519.0,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1725339948842,0.31752,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339949240,1.02801,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339949445,0.00596078,2520.0,2519.3,9.15057414]
["bitfinex-derivatives","ETHF0:USTF0",1725339949649,0.00596078,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725339949943,0.00596078,2520.0,2519.9,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1725339950337,0.00596078,2520.0,2519.9,4.65185]
["bitfinex-derivatives","ETHF0:USTF0",1725339951237,0.00596078,2520.0,2519.9,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1725339951439,0.00596078,2520.0,2519.9,4.65185]
["bitfinex-derivatives","ETHF0:USTF0",1725339952737,0.00596078,2520.0,2519.9,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1725339952940,0.00596078,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725339953140,0.00596078,2520.0,2519.8,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1725339953342,0.00596078,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725339955549,0.00596078,2520.0,2519.9,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725339955745,0.00596078,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725339956748,0.00596078,2520.0,2519.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725339957451,0.00596078,2520.0,2519.8,3.87836]
["bitfinex-derivatives","ETHF0:USTF0",1725339957646,0.00596078,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725339958050,0.00596078,2520.0,2519.8,3.87836]
["bitfinex-derivatives","ETHF0:USTF0",1725339958451,0.32341078,2520.0,2519.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725339958748,0.00596078,2520.0,2519.8,3.87836]
["bitfinex-derivatives","ETHF0:USTF0",1725339959258,0.00596078,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725339961452,0.00596078,2520.0,2519.8,3.87836]
["bitfinex-derivatives","ETHF0:USTF0",1725339961756,0.00596078,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339961757,0.31745,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339961951,0.68615,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339962144,0.68615,2519.9,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725339962339,0.68615,2519.9,2519.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725339962340,0.70457,2519.8,2519.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725339962542,0.31748,2519.7,2519.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725339962746,0.3871,2519.8,2519.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1725339963048,0.31749,2519.6,2519.4,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1725339964054,0.31749,2519.6,2519.3,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1725339964353,0.3871,2519.8,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725339964868,0.31748,2519.7,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725339965858,0.31748,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339967848,0.31748,2519.7,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725339968048,0.31748,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339971748,0.31748,2519.7,2519.3,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725339971749,0.31749,2519.6,2519.3,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725339971945,0.31749,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339974351,0.31749,2519.6,2519.5,3.7563186]
["bitfinex-derivatives","ETHF0:USTF0",1725339974551,4.28629,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339974757,0.31753,2519.4,2519.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725339974959,0.31753,2519.3,2519.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725339975147,0.31753,2519.3,2519.2,0.9169764]
["bitfinex-derivatives","ETHF0:USTF0",1725339975347,0.31752,2519.4,2519.2,0.9169764]
["bitfinex-derivatives","ETHF0:USTF0",1725339975564,0.31752,2519.4,2519.3,0.54864636]
["bitfinex-derivatives","ETHF0:USTF0",1725339975766,0.79373,2519.6,2519.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725339975767,0.31753,2519.3,2519.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725339975971,0.31753,2519.3,2519.2,0.91698363]
["bitfinex-derivatives","ETHF0:USTF0",1725339976655,0.31753,2519.3,2519.2,4.12478363]
["bitfinex-derivatives","ETHF0:USTF0",1725339978260,0.31753,2519.3,2519.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725339978456,0.31753,2519.3,2519.2,4.67340606]
["bitfinex-derivatives","ETHF0:USTF0",1725339979169,0.31753,2519.3,2519.2,0.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1725339979170,7.83096,2519.3,2519.2,0.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1725339979359,0.31759,2518.8,2518.7,0.62483553]
["bitfinex-derivatives","ETHF0:USTF0",1725339979758,0.31759,2518.8,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339980266,4.28799,2518.8,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339980570,1.11157,2518.8,2518.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339980761,0.31751,2519.5,2518.7,9.93416078]
["bitfinex-derivatives","ETHF0:USTF0",1725339980959,0.378,2519.6,2519.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725339981153,0.378,2519.6,2519.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339981364,0.69549,2519.6,2519.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339981960,0.378,2519.6,2519.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339982155,0.31752,2519.4,2519.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725339982661,0.31753,2519.3,2518.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725339982870,0.31752,2519.4,2518.9,0.90643444]
["bitfinex-derivatives","ETHF0:USTF0",1725339983066,0.31752,2519.4,2518.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725339983566,0.3808,2519.3,2518.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725339983773,0.3808,2519.3,2519.0,0.54872112]
["bitfinex-derivatives","ETHF0:USTF0",1725339983961,0.31751,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339984164,0.69831,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339984873,41.59366,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339984874,4.142,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339985059,3.21376078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339986558,3.53120078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339986763,3.21376078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339987661,3.53120078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339989170,3.21376078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339989372,3.53120078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339991167,0.32340078,2520.0,2519.4,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1725339991471,0.31745,2519.9,2519.5,3.7561593]
["bitfinex-derivatives","ETHF0:USTF0",1725339991663,0.31745,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339992067,0.31745,2519.9,2519.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725339992370,0.31745,2519.9,2519.5,3.7561979]
["bitfinex-derivatives","ETHF0:USTF0",1725339992667,0.31745,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725339993180,5.29049,2520.4,2519.4,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1725339993181,0.093,2520.8,2519.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725339993475,0.31741,2520.3,2519.9,0.54817884]
["bitfinex-derivatives","ETHF0:USTF0",1725339993779,0.3668,2520.5,2519.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725339994068,0.31741,2520.3,2519.9,0.54817815]
["bitfinex-derivatives","ETHF0:USTF0",1725339994274,0.32336078,2520.4,2519.9,0.32341078]
["bitfinex-derivatives","ETHF0:USTF0",1725339994475,0.32336078,2520.4,2520.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725339994669,0.3174,2520.3,2520.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725339995470,0.6754,2520.3,2520.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725339996366,0.6754,2520.3,2520.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725339996974,0.358,2520.3,2520.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725339997178,0.31741,2520.2,2520.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725339997478,0.358,2520.3,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339997984,0.31744,2520.1,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725339999265,0.31742,2520.2,2519.9,0.32341078]
["bitfinex-derivatives","ETHF0:USTF0",1725340000181,0.31742,2520.2,2519.9,3.53121078]
["bitfinex-derivatives","ETHF0:USTF0",1725340000571,0.31743,2520.1,2519.9,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725340000774,0.31744,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340000976,0.358,2520.3,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340000977,0.31743,2520.1,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340002180,0.31744,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340002378,0.68524,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340003170,0.31742,2520.2,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340003375,0.31741,2520.2,2519.9,0.37126078]
["bitfinex-derivatives","ETHF0:USTF0",1725340003577,0.31743,2520.1,2519.9,0.75516078]
["bitfinex-derivatives","ETHF0:USTF0",1725340003876,0.31744,2520.0,2519.9,0.75516078]
["bitfinex-derivatives","ETHF0:USTF0",1725340004075,0.31744,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340005381,5.07905,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340006079,11.07905,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340006679,4.28544,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340006983,0.31744,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340013996,0.31744,2520.0,2519.9,0.36646078]
["bitfinex-derivatives","ETHF0:USTF0",1725340014887,0.31743,2520.1,2519.9,0.36646078]
["bitfinex-derivatives","ETHF0:USTF0",1725340016508,0.31744,2520.0,2519.9,0.36646078]
["bitfinex-derivatives","ETHF0:USTF0",1725340018090,0.31743,2520.1,2519.9,0.36646078]
["bitfinex-derivatives","ETHF0:USTF0",1725340019893,0.31744,2520.0,2519.9,0.36646078]
["bitfinex-derivatives","ETHF0:USTF0",1725340021404,0.31743,2520.1,2519.9,0.36646078]
["bitfinex-derivatives","ETHF0:USTF0",1725340022303,0.31744,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340023305,0.31743,2520.1,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340023500,0.31743,2520.1,2519.9,0.37156078]
["bitfinex-derivatives","ETHF0:USTF0",1725340024698,1.04321,2520.3,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725340024905,0.67541,2520.3,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725340027704,0.00596078,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725340028003,0.00596078,2520.4,2520.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725340029498,0.00596078,2520.4,2520.3,0.90879332]
["bitfinex-derivatives","ETHF0:USTF0",1725340032307,0.32335078,2520.4,2520.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725340032717,0.32335078,2520.4,2520.3,0.90883635]
["bitfinex-derivatives","ETHF0:USTF0",1725340033105,0.32335078,2520.4,2520.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725340033806,0.3174,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340034104,0.6697,2520.3,2520.2,0.54788543]
["bitfinex-derivatives","ETHF0:USTF0",1725340034805,0.3523,2520.3,2520.2,0.54788543]
["bitfinex-derivatives","ETHF0:USTF0",1725340035003,0.32336078,2520.4,2520.2,0.54788543]
["bitfinex-derivatives","ETHF0:USTF0",1725340035206,0.32336078,2520.4,2520.1,3.91353]
["bitfinex-derivatives","ETHF0:USTF0",1725340035403,0.32336078,2520.4,2520.2,0.5478418]
["bitfinex-derivatives","ETHF0:USTF0",1725340035599,0.32336078,2520.4,2520.1,3.91353]
["bitfinex-derivatives","ETHF0:USTF0",1725340035901,0.32336078,2520.4,2520.3,0.54782372]
["bitfinex-derivatives","ETHF0:USTF0",1725340036097,0.32336078,2520.4,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340036098,0.3174,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340036802,0.32335078,2520.4,2520.2,1.68782985]
["bitfinex-derivatives","ETHF0:USTF0",1725340037008,0.32335078,2520.4,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340038714,0.3174,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340039039,0.3174,2520.3,2520.2,1.68788037]
["bitfinex-derivatives","ETHF0:USTF0",1725340039314,0.3174,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340039315,0.6983,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340039520,0.6983,2520.3,2520.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340039521,0.31743,2520.1,2520.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340039720,0.31743,2520.1,2520.0,1.68797003]
["bitfinex-derivatives","ETHF0:USTF0",1725340041309,0.31744,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340041511,1.05614,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340044113,5.02414,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340044717,5.81775,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340049518,1.05614,2520.0,2519.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725340049922,1.05614,2520.0,2519.9,0.37536078]
["bitfinex-derivatives","ETHF0:USTF0",1725340050623,1.05614,2520.0,2519.9,0.92340316]
["bitfinex-derivatives","ETHF0:USTF0",1725340050624,0.7387,2520.0,2519.9,0.92340316]
["bitfinex-derivatives","ETHF0:USTF0",1725340050810,0.3809,2520.0,2519.9,1.27940316]
["bitfinex-derivatives","ETHF0:USTF0",1725340051913,0.3809,2520.0,2519.9,0.73136078]
["bitfinex-derivatives","ETHF0:USTF0",1725340052823,0.3809,2520.0,2519.9,1.27945609]
["bitfinex-derivatives","ETHF0:USTF0",1725340053023,0.3809,2520.0,2519.9,0.73136078]
["bitfinex-derivatives","ETHF0:USTF0",1725340053523,0.3809,2520.0,2519.9,1.27946163]
["bitfinex-derivatives","ETHF0:USTF0",1725340054121,0.69834,2520.0,2519.9,1.27946163]
["bitfinex-derivatives","ETHF0:USTF0",1725340054315,0.3809,2520.0,2519.9,1.27946163]
["bitfinex-derivatives","ETHF0:USTF0",1725340054611,0.3809,2520.0,2519.9,0.73136078]
["bitfinex-derivatives","ETHF0:USTF0",1725340054818,0.31743,2520.1,2519.9,1.27950862]
["bitfinex-derivatives","ETHF0:USTF0",1725340055018,0.31743,2520.1,2519.9,0.73136078]
["bitfinex-derivatives","ETHF0:USTF0",1725340056025,0.31743,2520.1,2517.2,23.84413805]
["bitfinex-derivatives","ETHF0:USTF0",1725340056026,0.31751,2519.5,2519.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725340056225,4.00148,2519.8,2519.4,0.54844372]
["bitfinex-derivatives","ETHF0:USTF0",1725340056428,0.3175,2519.6,2519.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725340056730,0.7696,2519.7,2519.4,0.54843901]
["bitfinex-derivatives","ETHF0:USTF0",1725340056731,0.3175,2519.5,2519.4,0.54843901]
["bitfinex-derivatives","ETHF0:USTF0",1725340058321,0.3175,2519.5,2519.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725340059630,0.3175,2519.5,2519.4,0.54832406]
["bitfinex-derivatives","ETHF0:USTF0",1725340060621,0.3175,2519.6,2519.4,0.54832406]
["bitfinex-derivatives","ETHF0:USTF0",1725340060929,0.3175,2519.6,2519.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725340061229,0.3175,2519.6,2519.4,0.54830137]
["bitfinex-derivatives","ETHF0:USTF0",1725340061419,0.3175,2519.6,2519.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725340061619,0.3175,2519.6,2519.4,0.54829965]
["bitfinex-derivatives","ETHF0:USTF0",1725340061814,0.31747,2519.8,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725340062016,3.89276,2519.9,2519.5,0.93335655]
["bitfinex-derivatives","ETHF0:USTF0",1725340062221,3.89276,2519.9,2519.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725340062222,0.31747,2519.8,2519.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725340062829,3.89276,2519.9,2519.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725340063029,3.89276,2519.9,2519.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725340063627,0.68496,2519.9,2519.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725340063929,0.68496,2519.9,2519.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340064230,0.68496,2519.9,2519.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725340064529,0.68496,2519.9,2519.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725340067535,0.31746,2519.9,2519.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725340068823,0.31746,2519.8,2519.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725340069120,0.31746,2519.9,2519.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725340071333,0.3668,2520.0,2519.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725340071334,0.31746,2519.8,2519.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725340071537,0.3668,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340071538,0.31748,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340071837,0.3593,2519.6,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340072031,0.3593,2519.6,2519.4,0.5483191]
["bitfinex-derivatives","ETHF0:USTF0",1725340072231,0.3593,2519.6,2519.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725340072536,0.6768,2519.6,2519.4,0.54831596]
["bitfinex-derivatives","ETHF0:USTF0",1725340072736,1.056,2519.6,2519.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725340073035,0.6967,2519.6,2519.4,0.54832058]
["bitfinex-derivatives","ETHF0:USTF0",1725340073235,0.6967,2519.6,2519.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725340073432,0.3593,2519.8,2519.4,0.54829469]
["bitfinex-derivatives","ETHF0:USTF0",1725340073638,0.31748,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340073834,0.31748,2519.7,2519.4,0.54827438]
["bitfinex-derivatives","ETHF0:USTF0",1725340074135,0.31748,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340074323,0.31748,2519.7,2519.4,0.54828883]
["bitfinex-derivatives","ETHF0:USTF0",1725340074634,0.31748,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340074836,0.31748,2519.7,2519.4,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1725340075038,0.31748,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340075227,0.31748,2519.7,2519.4,0.54830626]
["bitfinex-derivatives","ETHF0:USTF0",1725340075428,0.31748,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340075739,0.31748,2519.7,2519.4,0.54830044]
["bitfinex-derivatives","ETHF0:USTF0",1725340075931,0.31748,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340076133,0.31748,2519.7,2519.4,0.54828805]
["bitfinex-derivatives","ETHF0:USTF0",1725340076333,0.31748,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340076636,0.31749,2519.6,2519.4,0.54827411]
["bitfinex-derivatives","ETHF0:USTF0",1725340076837,0.31749,2519.6,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340077040,0.31749,2519.6,2519.4,0.54827616]
["bitfinex-derivatives","ETHF0:USTF0",1725340077235,0.31749,2519.6,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340077436,0.31749,2519.6,2519.4,0.5482889]
["bitfinex-derivatives","ETHF0:USTF0",1725340077638,0.31749,2519.6,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340077836,0.31749,2519.6,2519.4,0.54827634]
["bitfinex-derivatives","ETHF0:USTF0",1725340078134,0.31749,2519.6,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340078341,0.31749,2519.6,2519.4,0.54828043]
["bitfinex-derivatives","ETHF0:USTF0",1725340078641,0.31749,2519.6,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340078843,0.31749,2519.6,2519.4,0.54828551]
["bitfinex-derivatives","ETHF0:USTF0",1725340079137,0.31749,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340079328,0.31749,2519.7,2519.5,0.54828037]
["bitfinex-derivatives","ETHF0:USTF0",1725340079534,0.31749,2519.7,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725340079846,0.31749,2519.7,2519.5,0.54828536]
["bitfinex-derivatives","ETHF0:USTF0",1725340080042,0.31749,2519.7,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725340080343,0.31749,2519.7,2519.5,0.54828237]
["bitfinex-derivatives","ETHF0:USTF0",1725340080641,0.31749,2519.7,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725340080838,0.31749,2519.7,2519.5,0.54823872]
["bitfinex-derivatives","ETHF0:USTF0",1725340081141,0.31749,2519.7,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725340081336,0.31749,2519.7,2519.5,0.54822749]
["bitfinex-derivatives","ETHF0:USTF0",1725340081540,0.31749,2519.7,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725340081743,0.31749,2519.7,2519.5,0.54822981]
["bitfinex-derivatives","ETHF0:USTF0",1725340081947,0.31749,2519.7,2519.3,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725340082343,0.31749,2519.7,2519.4,1.67201689]
["bitfinex-derivatives","ETHF0:USTF0",1725340082640,0.31749,2519.7,2519.5,0.54821744]
["bitfinex-derivatives","ETHF0:USTF0",1725340082836,0.31749,2519.7,2519.6,0.54821744]
["bitfinex-derivatives","ETHF0:USTF0",1725340084836,0.7385,2519.8,2519.6,0.54821744]
["bitfinex-derivatives","ETHF0:USTF0",1725340085036,0.7385,2519.8,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725340085243,0.7385,2519.8,2519.6,0.54823783]
["bitfinex-derivatives","ETHF0:USTF0",1725340085538,0.31746,2519.9,2519.7,0.54823783]
["bitfinex-derivatives","ETHF0:USTF0",1725340085840,0.68706,2519.9,2519.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725340086049,0.31746,2519.9,2519.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725340086751,0.31746,2519.9,2519.8,0.93901661]
["bitfinex-derivatives","ETHF0:USTF0",1725340087040,0.31746,2519.9,2519.8,0.93901762]
["bitfinex-derivatives","ETHF0:USTF0",1725340088342,0.31746,2519.9,2519.8,0.54821762]
["bitfinex-derivatives","ETHF0:USTF0",1725340089044,4.28626,2519.9,2519.8,0.54821762]
["bitfinex-derivatives","ETHF0:USTF0",1725340089240,0.31751,2519.5,2519.2,4.72496078]
["bitfinex-derivatives","ETHF0:USTF0",1725340089437,1.12,2519.4,2519.3,1.35479512]
["bitfinex-derivatives","ETHF0:USTF0",1725340091339,0.7516,2519.4,2519.3,1.35479512]
["bitfinex-derivatives","ETHF0:USTF0",1725340091742,0.7516,2519.4,2519.3,0.80649259]
["bitfinex-derivatives","ETHF0:USTF0",1725340092044,0.7516,2519.4,2519.3,1.3548469]
["bitfinex-derivatives","ETHF0:USTF0",1725340092648,1.06912,2519.4,2519.3,1.3548469]
["bitfinex-derivatives","ETHF0:USTF0",1725340093234,0.7516,2519.4,2519.3,1.3548469]
["bitfinex-derivatives","ETHF0:USTF0",1725340093447,1.06912,2519.4,2519.3,1.3548469]
["bitfinex-derivatives","ETHF0:USTF0",1725340093650,0.7516,2519.4,2519.3,1.3548469]
["bitfinex-derivatives","ETHF0:USTF0",1725340094050,1.06912,2519.4,2519.3,1.3548469]
["bitfinex-derivatives","ETHF0:USTF0",1725340095050,1.06912,2519.4,2519.3,1.35488425]
["bitfinex-derivatives","ETHF0:USTF0",1725340095443,0.7516,2519.4,2519.3,4.56268425]
["bitfinex-derivatives","ETHF0:USTF0",1725340097151,1.06912,2519.4,2519.3,4.56268425]
["bitfinex-derivatives","ETHF0:USTF0",1725340098256,1.06912,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340098452,1.06912,2519.4,2519.3,4.56201316]
["bitfinex-derivatives","ETHF0:USTF0",1725340100145,1.06912,2519.4,2519.3,1.35421316]
["bitfinex-derivatives","ETHF0:USTF0",1725340101363,0.31753,2519.3,2519.2,4.35376078]
["bitfinex-derivatives","ETHF0:USTF0",1725340101658,0.31753,2519.3,2519.2,5.70746798]
["bitfinex-derivatives","ETHF0:USTF0",1725340102255,0.31753,2519.3,2519.2,2.49966798]
["bitfinex-derivatives","ETHF0:USTF0",1725340102657,0.31753,2519.3,2519.2,5.70746798]
["bitfinex-derivatives","ETHF0:USTF0",1725340103446,0.31753,2519.3,2519.2,2.49966798]
["bitfinex-derivatives","ETHF0:USTF0",1725340103849,1.06912,2519.4,2519.2,5.70746798]
["bitfinex-derivatives","ETHF0:USTF0",1725340104054,1.06912,2519.4,2519.3,1.3537072]
["bitfinex-derivatives","ETHF0:USTF0",1725340104265,0.70062,2519.4,2519.3,1.3537072]
["bitfinex-derivatives","ETHF0:USTF0",1725340104464,0.70062,2519.4,2519.3,0.80576434]
["bitfinex-derivatives","ETHF0:USTF0",1725340104654,0.70062,2519.4,2519.3,1.35362407]
["bitfinex-derivatives","ETHF0:USTF0",1725340105055,0.70062,2519.4,2519.2,4.35376078]
["bitfinex-derivatives","ETHF0:USTF0",1725340105358,0.70062,2519.4,2519.3,1.3536069]
["bitfinex-derivatives","ETHF0:USTF0",1725340108371,0.70062,2519.4,2519.2,4.35376078]
["bitfinex-derivatives","ETHF0:USTF0",1725340108563,0.70062,2519.4,2519.3,1.35385931]
["bitfinex-derivatives","ETHF0:USTF0",1725340108869,0.3549,2519.8,2519.3,1.35385931]
["bitfinex-derivatives","ETHF0:USTF0",1725340109060,0.31746,2519.9,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725340109259,0.31746,2519.9,2519.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340109260,0.31746,2519.9,2519.8,0.9047544]
["bitfinex-derivatives","ETHF0:USTF0",1725340109954,0.67355,2520.0,2519.8,0.9047544]
["bitfinex-derivatives","ETHF0:USTF0",1725340110168,0.31745,2519.9,2519.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725340110464,0.31745,2519.9,2519.8,0.9046025]
["bitfinex-derivatives","ETHF0:USTF0",1725340110866,0.3561,2520.0,2519.8,0.9046025]
["bitfinex-derivatives","ETHF0:USTF0",1725340110867,0.67355,2520.0,2519.8,0.9046025]
["bitfinex-derivatives","ETHF0:USTF0",1725340111061,0.67355,2520.0,2519.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725340113759,0.67355,2520.0,2519.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725340114081,0.3561,2520.0,2519.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725340114668,0.67354,2520.0,2519.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725340116076,0.67354,2520.0,2519.9,0.54776878]
["bitfinex-derivatives","ETHF0:USTF0",1725340116570,0.3561,2520.0,2519.9,0.54776878]
["bitfinex-derivatives","ETHF0:USTF0",1725340117477,3.2078,2520.3,2519.9,2.49322703]
["bitfinex-derivatives","ETHF0:USTF0",1725340117674,0.00596078,2520.4,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340117972,0.32335078,2520.4,2520.2,1.28426878]
["bitfinex-derivatives","ETHF0:USTF0",1725340118165,0.3174,2520.3,2520.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725340118370,0.3174,2520.3,2520.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725340118576,0.3174,2520.3,2520.2,0.90977787]
["bitfinex-derivatives","ETHF0:USTF0",1725340119172,0.3174,2520.3,2520.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725340120072,0.3174,2520.3,2520.2,0.90975704]
["bitfinex-derivatives","ETHF0:USTF0",1725340120276,0.3174,2520.3,2520.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725340124078,0.31742,2520.2,2520.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340124270,1.43482,2520.2,2520.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725340127384,1.43482,2520.2,2520.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725340128586,1.43482,2520.2,2520.0,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725340128887,1.07762,2520.2,2520.0,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725340129389,0.00596078,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725340130980,0.00596078,2520.4,2520.1,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725340131184,0.00596078,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725340132382,0.00596078,2520.4,2520.1,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725340133782,0.00596078,2520.4,2520.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1725340136383,0.00596078,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340137985,0.00596078,2520.4,2520.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1725340138492,0.00596078,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340138493,0.3174,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340138684,0.6933,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340138885,1.0509,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340139396,1.0509,2520.3,2520.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1725340139397,0.31743,2520.1,2520.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725340139895,0.31743,2520.1,2520.0,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725340140093,0.7335,2520.3,2520.0,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725340140293,0.67501,2520.3,2520.0,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1725340140589,0.3576,2520.3,2520.0,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1725340140997,0.675,2520.3,2520.0,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1725340142391,0.675,2520.3,2520.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725340142692,0.3576,2520.3,2520.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725340143000,0.675,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340144193,0.31742,2520.2,2520.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725340144597,0.67501,2520.3,2520.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725340146103,0.31742,2520.2,2520.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725340147206,0.3576,2520.3,2520.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725340147207,0.67501,2520.3,2520.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725340147706,0.31742,2520.2,2520.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725340148006,0.67501,2520.3,2520.0,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1725340148602,0.3576,2520.3,2520.0,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1725340148801,0.67501,2520.3,2520.0,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1725340149397,0.31741,2520.3,2520.0,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1725340149798,0.31741,2520.2,2520.0,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1725340151010,0.31741,2520.2,2520.0,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725340151212,0.31741,2520.2,2520.1,0.54767191]
["bitfinex-derivatives","ETHF0:USTF0",1725340151397,0.31741,2520.2,2520.0,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725340151612,0.31741,2520.2,2520.1,0.5476434]
["bitfinex-derivatives","ETHF0:USTF0",1725340151996,0.32335078,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725340152205,0.32335078,2520.4,2520.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725340152909,0.00596078,2520.4,2520.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725340153410,0.00596078,2520.4,2520.3,4.45986056]
["bitfinex-derivatives","ETHF0:USTF0",1725340153606,0.00596078,2520.4,2520.3,4.45985645]
["bitfinex-derivatives","ETHF0:USTF0",1725340153809,0.00596078,2520.4,2520.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725340154307,0.00596078,2520.4,2520.3,4.45976282]
["bitfinex-derivatives","ETHF0:USTF0",1725340154511,0.093,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340154711,0.093,2522.2,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340154915,0.7222,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340155305,0.7222,2522.4,2522.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340156214,0.7222,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340156418,0.7222,2522.4,2522.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340157314,0.7222,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340158420,0.7222,2522.4,2522.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340161220,0.7222,2522.4,2522.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340162419,0.00594825,2522.5,2522.3,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725340162618,4.95737433,2540.5,2522.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725340162619,0.3548,2522.9,2522.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725340162818,0.3637,2522.7,2522.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340163008,0.3637,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340164322,0.3637,2522.7,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340165112,0.3637,2522.7,2522.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340165318,0.00594825,2522.8,2522.6,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1725340165526,0.00594825,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340166315,0.00594825,2522.8,2522.7,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725340166526,0.00594825,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340167715,4.28703825,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340167913,4.28703825,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340168119,0.69061,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340168318,0.3526,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340169132,0.66971,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340169313,0.66971,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340169314,0.31714,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340169822,0.31714,2522.4,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340170024,0.31714,2522.4,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340170427,0.3526,2522.6,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340170619,0.31716,2522.3,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340170814,0.69067,2522.2,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340171228,4.65547,2522.2,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340171722,4.3383,2522.2,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340171919,0.3735,2522.2,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340172325,0.3735,2522.2,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340176124,0.31718,2522.1,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340183025,0.69067,2522.2,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340183226,0.31715,2522.3,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340183432,0.31715,2522.3,2522.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725340183823,0.31714,2522.4,2522.1,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725340184029,0.3549,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340184328,0.31714,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340186027,0.31718,2522.1,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340186223,0.31718,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340192639,4.28198,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340192848,0.31724,2521.6,2521.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725340193038,13.68940716,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340193039,0.31726,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340193237,0.3173,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340193435,0.3173,2521.2,2520.8,0.87546712]
["bitfinex-derivatives","ETHF0:USTF0",1725340193733,0.3173,2521.1,2520.8,0.87546712]
["bitfinex-derivatives","ETHF0:USTF0",1725340194138,0.00594825,2521.3,2520.8,0.87546712]
["bitfinex-derivatives","ETHF0:USTF0",1725340194343,0.31731,2521.1,2520.8,0.87546712]
["bitfinex-derivatives","ETHF0:USTF0",1725340195330,0.3173,2521.2,2520.8,0.87546712]
["bitfinex-derivatives","ETHF0:USTF0",1725340195934,0.3173,2521.1,2520.8,0.87546712]
["bitfinex-derivatives","ETHF0:USTF0",1725340196131,0.3173,2521.1,2520.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725340196333,0.3173,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340196529,0.31729,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340196735,0.3173,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340197438,0.3173,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340198040,0.3173,2521.2,2520.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725340198237,0.3173,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340198745,0.32322825,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340199338,0.31729,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340199541,0.32322825,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340200234,0.32322825,2521.3,2520.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1725340200437,0.31729,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340201044,0.32322825,2521.3,2520.9,3.52512]
["bitfinex-derivatives","ETHF0:USTF0",1725340201251,0.00594825,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340201544,0.00594825,2521.3,2521.2,3.52509]
["bitfinex-derivatives","ETHF0:USTF0",1725340202243,0.00594825,2521.3,2521.2,7.49149]
["bitfinex-derivatives","ETHF0:USTF0",1725340203135,0.00594825,2521.3,2521.2,7.87559]
["bitfinex-derivatives","ETHF0:USTF0",1725340204155,0.00594825,2521.3,2521.2,10.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725340204341,0.00594825,2521.3,2521.2,11.16198924]
["bitfinex-derivatives","ETHF0:USTF0",1725340204752,0.67931,2521.9,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725340204954,0.67931,2521.9,2521.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725340206850,0.00594825,2522.1,2521.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725340206851,0.31719,2522.0,2521.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725340207147,0.00594825,2522.1,2521.7,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1725340207354,0.31719,2522.0,2521.7,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1725340207538,0.00594825,2522.1,2521.7,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1725340207744,0.32312825,2522.1,2521.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725340207943,0.32312825,2522.1,2521.7,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1725340207944,0.31719,2522.0,2521.7,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1725340208142,0.3172,2521.9,2521.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725340208444,0.00594825,2522.1,2521.5,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1725340208445,0.31721,2521.8,2521.5,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1725340208645,0.3626,2521.8,2521.5,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1725340210053,0.00594825,2522.1,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725340210054,0.31719,2522.0,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725340210549,0.31719,2522.0,2521.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725340210847,0.3172,2521.9,2521.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725340211038,0.36854825,2522.1,2521.7,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725340211039,0.3172,2522.0,2521.7,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725340211446,0.3172,2521.9,2521.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725340211953,0.32312825,2522.1,2521.8,3.52501]
["bitfinex-derivatives","ETHF0:USTF0",1725340213851,0.00594825,2522.1,2521.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725340214151,0.00594825,2522.1,2521.9,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1725340214849,0.00594825,2522.1,2521.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725340215250,0.00594825,2522.1,2521.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725340215950,0.00594825,2522.1,2522.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1725340216157,0.00594825,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725340216356,0.00594825,2522.1,2522.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1725340217350,0.31713,2522.5,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725340217559,0.31713,2522.5,2522.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725340217853,0.3811,2522.7,2522.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725340217854,0.31714,2522.4,2522.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725340219249,0.31713,2522.5,2522.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725340219448,0.31714,2522.4,2522.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725340219647,0.31714,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340219648,0.3602,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340219849,0.67734,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340220146,0.3602,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340220346,0.67734,2522.4,2522.1,0.38564825]
["bitfinex-derivatives","ETHF0:USTF0",1725340220550,0.3602,2522.4,2522.1,0.70281825]
["bitfinex-derivatives","ETHF0:USTF0",1725340220752,0.3602,2522.4,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725340222043,0.3602,2522.4,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725340222254,0.32103734,2522.6,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725340222451,0.68963734,2522.6,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725340223056,0.68963734,2522.6,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725340223454,0.31714,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340224745,0.37251734,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340224947,0.67415,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340225453,0.357,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340226755,0.357,2522.3,2522.2,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1725340228156,0.70743,2522.5,2522.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1725340228359,1.07273,2522.5,2522.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1725340229049,0.31714,2522.4,2522.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1725340229254,1.07273,2522.5,2522.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1725340229458,0.31714,2522.4,2522.2,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1725340229751,1.07273,2522.5,2522.2,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1725340230162,1.07273,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340230457,0.3653,2522.5,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725340231355,0.68963734,2522.6,2522.4,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1725340231356,0.00391734,2522.6,2522.4,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1725340231555,0.093,2523.3,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725340231556,0.31704,2523.2,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725340231755,0.31704,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340232153,0.7275,2523.5,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340232357,0.31702,2523.4,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340233155,0.31702,2523.4,2522.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1725340233361,0.31702,2523.4,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340234662,1.04451,2523.5,2522.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1725340234864,0.7275,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340235163,0.7275,2523.5,2523.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725340235656,0.7275,2523.5,2523.1,6.26485]
["bitfinex-derivatives","ETHF0:USTF0",1725340236162,0.7275,2523.5,2523.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725340237158,0.3577,2523.5,2523.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725340237466,0.3577,2523.5,2523.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725340237654,0.3577,2523.5,2523.1,6.26484]
["bitfinex-derivatives","ETHF0:USTF0",1725340237857,3.2078,2523.6,2523.1,6.26484]
["bitfinex-derivatives","ETHF0:USTF0",1725340238159,3.52479,2523.6,2523.1,6.46545373]
["bitfinex-derivatives","ETHF0:USTF0",1725340238660,3.52479,2523.6,2523.1,6.26484]
["bitfinex-derivatives","ETHF0:USTF0",1725340240664,3.2078,2523.6,2523.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725340240961,0.317,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340241167,0.3566,2523.4,2523.1,3.52485]
["bitfinex-derivatives","ETHF0:USTF0",1725340241566,0.3566,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340242771,0.31703,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340243364,0.68993,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340244558,0.3729,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340245961,0.68993,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340248159,0.31704,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340248358,0.68993,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340249161,0.31704,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340253065,0.3729,2523.3,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340253066,0.31706,2523.0,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340253469,0.31706,2523.1,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340253671,0.31706,2523.0,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340253969,0.3729,2523.3,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340254169,0.31704,2523.2,2522.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1725340256470,0.68993,2523.3,2523.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1725340256772,0.68993,2523.3,2522.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1725340257461,0.31704,2523.2,2522.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1725340258171,0.3729,2523.3,2522.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725340258377,0.31704,2523.2,2522.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1725340258673,0.67362,2523.4,2523.1,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725340258870,0.3776,2523.3,2523.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725340259079,0.3566,2523.4,2523.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725340259266,0.67361,2523.4,2523.1,3.52484]
["bitfinex-derivatives","ETHF0:USTF0",1725340259776,0.67361,2523.4,2523.1,3.90404]
["bitfinex-derivatives","ETHF0:USTF0",1725340260778,0.67361,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340260779,0.31704,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340262481,4.28024,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340262676,4.28024,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340262677,0.31708,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340262873,0.31707,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340264373,0.66986,2523.1,2522.8,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1725340264569,0.3528,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340264884,0.66986,2523.1,2522.8,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1725340265383,0.3528,2523.1,2522.8,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1725340265681,0.66985,2523.1,2522.8,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1725340265874,0.31706,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340266079,0.66986,2523.1,2522.8,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1725340266781,0.66986,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340267576,0.31707,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340267881,0.66986,2523.1,2522.8,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1725340268682,0.66986,2523.1,2522.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725340268881,0.31704,2523.2,2522.9,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1725340269184,0.31705,2523.1,2523.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340269390,0.31704,2523.2,2523.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340269775,0.31705,2523.1,2523.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340269970,1.51086,2523.4,2523.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340269971,0.31704,2523.2,2523.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340271776,1.51086,2523.4,2523.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340271777,0.31705,2523.1,2523.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340272187,0.31705,2523.2,2523.0,0.93580358]
["bitfinex-derivatives","ETHF0:USTF0",1725340272384,0.31705,2523.2,2523.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340272588,0.31703,2523.3,2523.0,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1725340273693,0.31703,2523.3,2523.1,0.86273427]
["bitfinex-derivatives","ETHF0:USTF0",1725340273886,0.31703,2523.3,2523.0,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1725340274290,0.3624,2523.5,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725340274291,0.31701,2523.5,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725340274789,0.31701,2523.5,2523.3,1.04110156]
["bitfinex-derivatives","ETHF0:USTF0",1725340274983,0.31701,2523.5,2523.3,0.4955322]
["bitfinex-derivatives","ETHF0:USTF0",1725340275190,0.31701,2523.5,2523.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725340275490,0.31701,2523.5,2523.4,0.9339786]
["bitfinex-derivatives","ETHF0:USTF0",1725340275986,0.31701,2523.5,2523.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725340276389,0.31701,2523.5,2523.4,0.93398748]
["bitfinex-derivatives","ETHF0:USTF0",1725340276685,0.31701,2523.5,2523.4,1.42951553]
["bitfinex-derivatives","ETHF0:USTF0",1725340277194,0.317,2523.5,2523.4,1.42951553]
["bitfinex-derivatives","ETHF0:USTF0",1725340277582,0.317,2523.5,2523.4,1.04111553]
["bitfinex-derivatives","ETHF0:USTF0",1725340278091,0.317,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340278288,5.10584,2523.8,2523.4,0.5455747]
["bitfinex-derivatives","ETHF0:USTF0",1725340278289,3.9571,2523.8,2523.4,0.5455747]
["bitfinex-derivatives","ETHF0:USTF0",1725340278590,0.67868,2523.7,2523.5,0.5455747]
["bitfinex-derivatives","ETHF0:USTF0",1725340278884,0.67868,2523.7,2523.6,0.54551268]
["bitfinex-derivatives","ETHF0:USTF0",1725340279080,0.67868,2523.7,2523.6,1.04100361]
["bitfinex-derivatives","ETHF0:USTF0",1725340279589,0.31699,2523.6,2523.3,0.32296825]
["bitfinex-derivatives","ETHF0:USTF0",1725340279790,0.31699,2523.6,2523.4,2.20011493]
["bitfinex-derivatives","ETHF0:USTF0",1725340279980,0.31699,2523.6,2523.5,0.54549936]
["bitfinex-derivatives","ETHF0:USTF0",1725340281290,0.31699,2523.6,2523.5,1.04099479]
["bitfinex-derivatives","ETHF0:USTF0",1725340283188,12.21186,2523.6,2523.5,0.49549543]
["bitfinex-derivatives","ETHF0:USTF0",1725340283388,12.21186,2523.6,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340283389,1.10955,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340283592,2.24955,2523.4,2523.3,0.55159896]
["bitfinex-derivatives","ETHF0:USTF0",1725340283892,2.24955,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340283893,13.00529,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340284089,53.80529,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340284280,54.00291062,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340284991,12.41037062,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340285187,6.21275,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340286095,0.31701,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340286394,0.67431,2523.4,2523.3,0.55157307]
["bitfinex-derivatives","ETHF0:USTF0",1725340287587,0.67431,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340287786,0.67431,2523.4,2523.3,0.55159488]
["bitfinex-derivatives","ETHF0:USTF0",1725340287991,0.67431,2523.4,2523.3,1.09723944]
["bitfinex-derivatives","ETHF0:USTF0",1725340289702,3.9571,2523.8,2523.3,1.09723944]
["bitfinex-derivatives","ETHF0:USTF0",1725340289902,3.9571,2523.8,2523.4,0.54564456]
["bitfinex-derivatives","ETHF0:USTF0",1725340289903,0.317,2523.5,2523.4,0.54564456]
["bitfinex-derivatives","ETHF0:USTF0",1725340290702,0.31701,2523.4,2523.3,0.55159488]
["bitfinex-derivatives","ETHF0:USTF0",1725340290899,0.31701,2523.4,2523.3,1.09713687]
["bitfinex-derivatives","ETHF0:USTF0",1725340292103,0.31701,2523.4,2523.3,0.55149024]
["bitfinex-derivatives","ETHF0:USTF0",1725340292903,0.31701,2523.5,2523.3,1.353721]
["bitfinex-derivatives","ETHF0:USTF0",1725340293099,0.31701,2523.5,2523.4,0.54554199]
["bitfinex-derivatives","ETHF0:USTF0",1725340293295,0.68148,2523.7,2523.4,0.54554199]
["bitfinex-derivatives","ETHF0:USTF0",1725340293500,0.68148,2523.7,2523.3,0.32296825]
["bitfinex-derivatives","ETHF0:USTF0",1725340293501,0.68148,2523.7,2523.5,0.54554199]
["bitfinex-derivatives","ETHF0:USTF0",1725340293708,0.68148,2523.7,2523.3,0.32296825]
["bitfinex-derivatives","ETHF0:USTF0",1725340293910,0.68148,2523.7,2523.4,0.5454616]
["bitfinex-derivatives","ETHF0:USTF0",1725340294115,0.68148,2523.7,2523.5,0.54547033]
["bitfinex-derivatives","ETHF0:USTF0",1725340294319,0.68148,2523.7,2523.3,0.32296825]
["bitfinex-derivatives","ETHF0:USTF0",1725340294519,0.31699,2523.6,2523.4,0.54546415]
["bitfinex-derivatives","ETHF0:USTF0",1725340294818,0.68148,2523.7,2523.5,0.54546415]
["bitfinex-derivatives","ETHF0:USTF0",1725340295013,0.68148,2523.7,2523.3,0.32296825]
["bitfinex-derivatives","ETHF0:USTF0",1725340295211,3.5809,2523.8,2523.4,1.66452887]
["bitfinex-derivatives","ETHF0:USTF0",1725340295411,3.5809,2523.8,2523.5,0.9174462]
["bitfinex-derivatives","ETHF0:USTF0",1725340295412,3.89787,2523.8,2523.5,0.9174462]
["bitfinex-derivatives","ETHF0:USTF0",1725340295621,0.69006,2523.8,2523.6,0.5454462]
["bitfinex-derivatives","ETHF0:USTF0",1725340295823,0.69006,2523.8,2523.7,0.5454462]
["bitfinex-derivatives","ETHF0:USTF0",1725340297316,0.3731,2523.8,2523.7,0.5454462]
["bitfinex-derivatives","ETHF0:USTF0",1725340297910,0.69006,2523.8,2523.7,0.5454462]
["bitfinex-derivatives","ETHF0:USTF0",1725340298114,0.3731,2523.8,2523.7,0.5454462]
["bitfinex-derivatives","ETHF0:USTF0",1725340298512,0.3731,2523.8,2523.7,0.54535281]
["bitfinex-derivatives","ETHF0:USTF0",1725340298718,0.3731,2523.8,2523.7,0.54535296]
["bitfinex-derivatives","ETHF0:USTF0",1725340300026,4.45895,2523.9,2523.7,0.54531949]
["bitfinex-derivatives","ETHF0:USTF0",1725340300322,4.142,2523.9,2523.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725340300518,4.142,2523.9,2523.7,0.54531721]
["bitfinex-derivatives","ETHF0:USTF0",1725340300715,4.142,2523.9,2523.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725340300913,0.31695,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340301114,0.31695,2523.9,2523.7,0.54531741]
["bitfinex-derivatives","ETHF0:USTF0",1725340301316,0.31695,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340301516,0.31695,2523.9,2523.7,0.54530391]
["bitfinex-derivatives","ETHF0:USTF0",1725340301721,0.31695,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340301926,0.31695,2523.9,2523.7,0.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1725340302114,0.31695,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340302513,0.31695,2523.9,2523.7,0.54532511]
["bitfinex-derivatives","ETHF0:USTF0",1725340302825,0.31695,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340303124,0.31695,2523.9,2523.7,0.54533095]
["bitfinex-derivatives","ETHF0:USTF0",1725340303319,0.31695,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340304224,0.31696,2523.8,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340304426,0.31696,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340305623,0.31696,2523.8,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340306838,0.31695,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340311225,0.67884,2524.0,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340311624,0.31696,2523.9,2523.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725340312722,1.5019,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340313330,0.31697,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340313531,0.31696,2523.9,2523.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340313732,0.31696,2523.9,2523.6,0.54523577]
["bitfinex-derivatives","ETHF0:USTF0",1725340313931,0.31696,2523.9,2523.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340313932,0.31696,2523.8,2523.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340314123,0.31696,2523.8,2523.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725340314323,0.31696,2523.8,2523.5,0.54522262]
["bitfinex-derivatives","ETHF0:USTF0",1725340314529,0.31696,2523.8,2523.6,0.54522262]
["bitfinex-derivatives","ETHF0:USTF0",1725340314723,0.31696,2523.9,2523.4,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1725340314931,0.67884,2524.0,2523.5,0.86216759]
["bitfinex-derivatives","ETHF0:USTF0",1725340315121,0.67884,2524.0,2523.6,0.90777759]
["bitfinex-derivatives","ETHF0:USTF0",1725340315326,0.67884,2524.0,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340315933,0.31695,2523.9,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340316837,0.67884,2524.0,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340317430,0.31695,2523.9,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340318036,0.67884,2524.0,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340320239,0.31695,2523.9,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340320639,0.31695,2523.9,2523.7,0.54518429]
["bitfinex-derivatives","ETHF0:USTF0",1725340320837,0.31695,2523.9,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340321333,0.31695,2523.9,2523.7,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1725340321528,0.31695,2523.9,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340321729,0.31695,2523.9,2523.7,0.5451788]
["bitfinex-derivatives","ETHF0:USTF0",1725340321930,0.31695,2523.9,2523.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725340322130,0.31696,2523.8,2523.7,0.54518192]
["bitfinex-derivatives","ETHF0:USTF0",1725340322433,0.31696,2523.8,2523.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725340322633,0.31696,2523.8,2523.5,1.34694918]
["bitfinex-derivatives","ETHF0:USTF0",1725340322634,0.3642,2523.7,2523.5,1.34694918]
["bitfinex-derivatives","ETHF0:USTF0",1725340322840,0.3642,2523.7,2523.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725340323039,0.3642,2523.7,2523.6,0.5451763]
["bitfinex-derivatives","ETHF0:USTF0",1725340323236,0.31695,2523.9,2523.5,0.8621763]
["bitfinex-derivatives","ETHF0:USTF0",1725340323438,0.3624,2524.1,2523.6,0.5451763]
["bitfinex-derivatives","ETHF0:USTF0",1725340323439,0.3642,2524.0,2523.6,0.5451763]
["bitfinex-derivatives","ETHF0:USTF0",1725340323641,0.3642,2524.0,2523.7,0.5451763]
["bitfinex-derivatives","ETHF0:USTF0",1725340323642,0.31696,2523.8,2523.7,0.5451763]
["bitfinex-derivatives","ETHF0:USTF0",1725340324437,0.31698,2523.7,2523.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725340324642,0.67219,2523.6,2523.5,0.54519041]
["bitfinex-derivatives","ETHF0:USTF0",1725340325441,0.3552,2523.6,2523.5,0.54519041]
["bitfinex-derivatives","ETHF0:USTF0",1725340325640,0.67219,2523.6,2523.5,0.54519041]
["bitfinex-derivatives","ETHF0:USTF0",1725340326143,0.67219,2523.6,2523.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725340326446,0.67219,2523.6,2523.5,1.04070908]
["bitfinex-derivatives","ETHF0:USTF0",1725340326643,0.67219,2523.6,2523.5,1.53618605]
["bitfinex-derivatives","ETHF0:USTF0",1725340327054,0.3552,2523.6,2523.5,1.53618605]
["bitfinex-derivatives","ETHF0:USTF0",1725340327931,1.5042,2524.0,2523.5,1.53618605]
["bitfinex-derivatives","ETHF0:USTF0",1725340328243,1.5042,2524.0,2523.6,0.54522987]
["bitfinex-derivatives","ETHF0:USTF0",1725340328244,0.3642,2524.0,2523.6,0.54522987]
["bitfinex-derivatives","ETHF0:USTF0",1725340328432,0.3642,2524.0,2523.7,0.54522987]
["bitfinex-derivatives","ETHF0:USTF0",1725340328433,0.31695,2523.9,2523.7,0.54522987]
["bitfinex-derivatives","ETHF0:USTF0",1725340328633,0.31695,2523.9,2523.5,0.99095618]
["bitfinex-derivatives","ETHF0:USTF0",1725340328835,0.68114,2524.0,2523.6,0.54517363]
["bitfinex-derivatives","ETHF0:USTF0",1725340329038,0.68114,2524.0,2523.5,1.30795618]
["bitfinex-derivatives","ETHF0:USTF0",1725340329635,0.68114,2524.0,2523.6,1.0406463]
["bitfinex-derivatives","ETHF0:USTF0",1725340330033,0.3625,2524.1,2523.7,1.68520379]
["bitfinex-derivatives","ETHF0:USTF0",1725340330034,0.67943,2524.1,2523.7,1.68520379]
["bitfinex-derivatives","ETHF0:USTF0",1725340330237,0.67943,2524.1,2523.8,0.54520379]
["bitfinex-derivatives","ETHF0:USTF0",1725340330440,0.3625,2524.1,2523.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725340330641,12.51567476,2524.3,2524.0,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725340330642,4.142,2524.3,2524.0,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725340330847,4.142,2524.3,2524.1,0.54494504]
["bitfinex-derivatives","ETHF0:USTF0",1725340331047,4.142,2524.3,2524.0,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1725340331345,0.31684,2524.8,2524.3,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1725340331535,0.31684,2524.8,2524.4,0.9150428]
["bitfinex-derivatives","ETHF0:USTF0",1725340331845,4.3478,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340332046,0.31689,2524.4,2524.3,0.54478588]
["bitfinex-derivatives","ETHF0:USTF0",1725340332445,0.31689,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340332647,0.31689,2524.4,2524.3,0.54483453]
["bitfinex-derivatives","ETHF0:USTF0",1725340332942,0.31689,2524.4,2524.3,0.54483315]
["bitfinex-derivatives","ETHF0:USTF0",1725340333147,0.3169,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340333348,0.31688,2524.5,2524.2,3.75263901]
["bitfinex-derivatives","ETHF0:USTF0",1725340333539,0.3698,2524.6,2524.3,0.54483901]
["bitfinex-derivatives","ETHF0:USTF0",1725340333842,0.3698,2524.6,2524.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340334044,0.3698,2524.6,2524.3,0.54476433]
["bitfinex-derivatives","ETHF0:USTF0",1725340334249,0.3698,2524.6,2524.4,0.54476433]
["bitfinex-derivatives","ETHF0:USTF0",1725340334552,0.3698,2524.6,2524.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725340335249,0.68667,2524.6,2524.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725340336043,0.31687,2524.5,2524.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725340337450,0.3698,2524.6,2524.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340337652,0.3169,2524.3,2524.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340338054,0.3169,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340338555,0.3169,2524.3,2524.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725340338751,0.31691,2524.2,2524.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725340338944,0.70481,2524.2,2524.1,0.90240618]
["bitfinex-derivatives","ETHF0:USTF0",1725340339453,0.70481,2524.2,2524.1,0.85293842]
["bitfinex-derivatives","ETHF0:USTF0",1725340339955,0.70481,2524.2,2524.1,0.9024078]
["bitfinex-derivatives","ETHF0:USTF0",1725340340657,0.70481,2524.2,2524.1,1.39774541]
["bitfinex-derivatives","ETHF0:USTF0",1725340340953,0.70481,2524.2,2524.1,0.9024078]
["bitfinex-derivatives","ETHF0:USTF0",1725340340954,0.31691,2524.2,2524.1,0.9024078]
["bitfinex-derivatives","ETHF0:USTF0",1725340342255,0.31691,2524.3,2524.1,0.9024078]
["bitfinex-derivatives","ETHF0:USTF0",1725340342457,0.31691,2524.3,2524.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725340343855,0.3169,2524.3,2524.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725340344254,1.06889,2524.4,2524.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725340344756,0.3169,2524.3,2524.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725340348065,0.31688,2524.5,2524.2,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1725340348262,0.31689,2524.4,2524.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725340348455,0.31689,2524.4,2524.2,1.68466706]
["bitfinex-derivatives","ETHF0:USTF0",1725340348660,0.31689,2524.4,2524.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340349359,0.369,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340349360,3.9616,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340349662,0.31694,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340349860,0.31698,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340350057,0.7223,2523.6,2523.5,0.54509776]
["bitfinex-derivatives","ETHF0:USTF0",1725340350666,1.03929,2523.6,2523.5,0.54509776]
["bitfinex-derivatives","ETHF0:USTF0",1725340350864,1.03929,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340351065,0.7223,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340351364,1.03929,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340351963,0.317,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340352267,1.03929,2523.6,2523.4,3.75306541]
["bitfinex-derivatives","ETHF0:USTF0",1725340352456,1.03929,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340353454,0.7223,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340353856,1.03929,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340358166,0.7223,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340358367,1.03929,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340358763,0.7223,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340358969,0.7223,2523.6,2523.4,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1725340358970,0.3664,2523.6,2523.4,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1725340359171,0.69967,2523.8,2523.4,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1725340359968,0.31697,2523.8,2523.4,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1725340360863,0.31697,2523.7,2523.4,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1725340361573,0.31697,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340361765,0.31697,2523.8,2523.4,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1725340363272,0.31697,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340363860,0.3703,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340363861,0.31697,2523.8,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725340365062,0.3703,2523.9,2523.3,6.32974825]
["bitfinex-derivatives","ETHF0:USTF0",1725340365063,0.68726,2523.9,2523.3,6.32974825]
["bitfinex-derivatives","ETHF0:USTF0",1725340365269,0.31696,2523.8,2523.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725340365470,0.68726,2523.9,2523.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1725340365864,0.3647,2524.0,2523.7,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1725340366169,0.68164,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340366374,0.3647,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340366565,0.68164,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340367461,0.3647,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340367664,0.68164,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340370258,0.3647,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340370673,0.68164,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340373268,0.31695,2523.9,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340373967,0.3647,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340373968,0.68164,2524.0,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340376274,0.31695,2523.9,2523.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725340376572,0.31697,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340376760,0.31697,2523.7,2523.6,3.75292234]
["bitfinex-derivatives","ETHF0:USTF0",1725340376969,0.31697,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340377167,0.68377,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340377675,0.3668,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340377972,0.3668,2523.7,2523.6,3.75291753]
["bitfinex-derivatives","ETHF0:USTF0",1725340378373,0.3668,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340378574,0.3668,2523.7,2523.6,4.10834293]
["bitfinex-derivatives","ETHF0:USTF0",1725340378773,0.68377,2523.7,2523.6,4.10834293]
["bitfinex-derivatives","ETHF0:USTF0",1725340379264,0.31701,2523.5,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340379462,0.317,2523.5,2523.4,0.54525342]
["bitfinex-derivatives","ETHF0:USTF0",1725340379667,0.31701,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340379867,0.31701,2523.4,2523.3,0.55128372]
["bitfinex-derivatives","ETHF0:USTF0",1725340381172,0.31701,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340381376,0.31701,2523.4,2523.3,0.55131014]
["bitfinex-derivatives","ETHF0:USTF0",1725340382078,0.31701,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340384369,4.28021,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340386979,5.42021,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340390279,6.21275,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340391874,12.21275,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340394275,13.00529,2523.4,2523.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340394465,0.31706,2523.0,2522.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725340394672,0.31706,2523.0,2522.9,0.91305943]
["bitfinex-derivatives","ETHF0:USTF0",1725340397269,0.31706,2523.0,2522.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725340403284,1.45706,2523.0,2522.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725340403476,1.45706,2523.0,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340403477,0.31709,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340403684,1.45709,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340403981,2.24982,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340404177,2.63332,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340410477,6.59732,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340413085,2.63332,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340418996,6.59732,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340420185,4.00047,2523.0,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340420186,3.2078,2523.0,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340420793,5.282,2523.2,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340420993,5.282,2523.2,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340421191,0.31706,2523.1,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340421699,0.31706,2523.1,2522.7,3.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1725340422700,4.45904,2523.2,2522.7,3.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1725340422903,0.31705,2523.1,2522.7,3.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1725340423101,4.45904,2523.2,2522.7,3.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1725340423802,0.31705,2523.1,2522.7,3.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1725340424297,0.31705,2523.1,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340426105,1.8966,2523.3,2522.7,3.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1725340426305,0.31704,2523.2,2522.7,3.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1725340426705,0.31705,2523.1,2522.7,3.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1725340427401,0.31705,2523.1,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340427402,0.31706,2523.0,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340427803,0.31706,2523.1,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340428508,0.31706,2523.1,2522.8,0.54607777]
["bitfinex-derivatives","ETHF0:USTF0",1725340428712,0.31706,2523.1,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340429005,0.31707,2523.0,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340429208,0.31707,2523.0,2522.8,0.54610766]
["bitfinex-derivatives","ETHF0:USTF0",1725340429410,0.31707,2523.0,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340429901,0.31707,2523.0,2522.8,0.54610196]
["bitfinex-derivatives","ETHF0:USTF0",1725340430102,0.3586,2522.9,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340430306,0.3586,2522.9,2522.8,0.54611235]
["bitfinex-derivatives","ETHF0:USTF0",1725340430704,0.3586,2522.9,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340431410,1.5133,2523.2,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340431608,0.31707,2523.0,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340432204,0.31707,2522.9,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340432511,0.31709,2522.8,2522.7,0.72924825]
["bitfinex-derivatives","ETHF0:USTF0",1725340432813,1.45709,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340433515,1.81819,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340444230,1.81819,2522.8,2522.7,0.55223836]
["bitfinex-derivatives","ETHF0:USTF0",1725340444430,1.81819,2522.8,2522.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340444938,1.5011,2522.8,2522.7,0.55223929]
["bitfinex-derivatives","ETHF0:USTF0",1725340445124,7.67276825,2523.4,2522.8,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1725340445328,7.67276825,2523.4,2522.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725340445329,1.45703,2523.3,2522.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725340445529,1.45703,2523.3,2522.9,1.25678089]
["bitfinex-derivatives","ETHF0:USTF0",1725340445732,1.45703,2523.3,2523.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725340445932,0.00594825,2523.4,2523.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725340446124,0.00594825,2523.4,2523.1,1.34887801]
["bitfinex-derivatives","ETHF0:USTF0",1725340446321,0.00594825,2523.4,2523.2,0.5459674]
["bitfinex-derivatives","ETHF0:USTF0",1725340446526,0.00594825,2523.4,2523.3,0.54600314]
["bitfinex-derivatives","ETHF0:USTF0",1725340447233,0.00594825,2523.4,2523.3,1.0415492]
["bitfinex-derivatives","ETHF0:USTF0",1725340447428,0.00594825,2523.4,2523.3,0.54600314]
["bitfinex-derivatives","ETHF0:USTF0",1725340448038,0.00594825,2523.4,2523.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725340448223,0.00594825,2523.4,2523.1,1.84453818]
["bitfinex-derivatives","ETHF0:USTF0",1725340448432,0.00594825,2523.4,2523.2,0.54599705]
["bitfinex-derivatives","ETHF0:USTF0",1725340448634,0.00594825,2523.4,2523.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725340448839,0.00594825,2523.4,2523.2,0.49554899]
["bitfinex-derivatives","ETHF0:USTF0",1725340449021,0.00594825,2523.4,2523.3,0.54599307]
["bitfinex-derivatives","ETHF0:USTF0",1725340449334,0.00594825,2523.4,2523.3,0.90079307]
["bitfinex-derivatives","ETHF0:USTF0",1725340449536,0.00594825,2523.4,2523.3,1.71336206]
["bitfinex-derivatives","ETHF0:USTF0",1725340450139,0.00594825,2523.4,2523.3,5.35954206]
["bitfinex-derivatives","ETHF0:USTF0",1725340450326,0.00594825,2523.4,2523.3,12.47930112]
["bitfinex-derivatives","ETHF0:USTF0",1725340453045,0.00594825,2523.4,2523.3,12.16228112]
["bitfinex-derivatives","ETHF0:USTF0",1725340453227,0.00594825,2523.4,2523.3,11.35954206]
["bitfinex-derivatives","ETHF0:USTF0",1725340453528,0.00594825,2523.4,2523.3,11.67656206]
["bitfinex-derivatives","ETHF0:USTF0",1725340453932,0.00594825,2523.4,2523.3,12.4791446]
["bitfinex-derivatives","ETHF0:USTF0",1725340454134,0.00594825,2523.4,2523.3,11.67656206]
["bitfinex-derivatives","ETHF0:USTF0",1725340454837,0.00594825,2523.4,2523.3,10.63502]
["bitfinex-derivatives","ETHF0:USTF0",1725340455033,0.00594825,2523.4,2523.3,11.18081245]
["bitfinex-derivatives","ETHF0:USTF0",1725340455534,0.00594825,2523.4,2523.3,11.6762864]
["bitfinex-derivatives","ETHF0:USTF0",1725340455844,0.00594825,2523.4,2523.3,5.6762864]
["bitfinex-derivatives","ETHF0:USTF0",1725340456333,0.00594825,2523.4,2523.3,5.18081245]
["bitfinex-derivatives","ETHF0:USTF0",1725340456836,0.00594825,2523.4,2523.3,5.67628849]
["bitfinex-derivatives","ETHF0:USTF0",1725340457829,0.00594825,2523.4,2523.3,8.56706849]
["bitfinex-derivatives","ETHF0:USTF0",1725340458137,0.00594825,2523.4,2523.3,8.07159245]
["bitfinex-derivatives","ETHF0:USTF0",1725340458641,0.00594825,2523.4,2523.3,8.38861245]
["bitfinex-derivatives","ETHF0:USTF0",1725340458843,0.00594825,2523.4,2523.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725340459030,0.00594825,2523.4,2523.3,8.07155208]
["bitfinex-derivatives","ETHF0:USTF0",1725340459229,0.00594825,2523.4,2523.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725340461942,0.00594825,2523.4,2523.3,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725340462547,0.00594825,2523.4,2523.3,8.21122]
["bitfinex-derivatives","ETHF0:USTF0",1725340463847,0.00594825,2523.4,2523.3,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725340464140,0.00594825,2523.4,2523.3,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725340464342,0.00594825,2523.4,2523.3,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725340465847,0.00594825,2523.4,2523.3,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725340466145,0.00594825,2523.4,2523.3,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725340466834,0.00594825,2523.4,2523.3,8.21122]
["bitfinex-derivatives","ETHF0:USTF0",1725340472233,0.79238,2524.0,2523.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1725340472234,0.31696,2523.9,2523.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1725340472440,0.31696,2523.8,2523.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725340473834,1.45606,2523.9,2523.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725340474635,0.31696,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340474836,1.45606,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340475138,1.45606,2523.9,2523.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725340476749,1.45606,2523.9,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725340476944,1.45606,2523.9,2523.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725340477939,1.45606,2523.9,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725340478143,1.45606,2523.9,2523.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725340478647,1.1391,2523.9,2523.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725340479051,1.45606,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340480646,1.45606,2523.9,2523.4,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1725340481238,1.45606,2523.9,2523.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1725340481761,1.45606,2523.9,2523.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725340482645,1.45606,2523.9,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725340482948,1.45606,2523.9,2523.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725340484049,1.1391,2523.9,2523.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725340484247,1.45605,2523.9,2523.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725340484753,1.1391,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340485048,0.79216,2524.6,2523.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340485360,3.3008,2524.8,2523.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725340485361,0.7446,2524.2,2524.0,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1725340486552,0.7446,2524.2,2524.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725340487555,0.7446,2524.2,2523.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725340488253,0.7446,2524.2,2523.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725340488445,0.7446,2524.2,2523.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725340489260,0.7446,2524.2,2524.0,0.54545793]
["bitfinex-derivatives","ETHF0:USTF0",1725340489443,0.7446,2524.2,2523.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725340490152,0.7446,2524.2,2524.0,0.49537037]
["bitfinex-derivatives","ETHF0:USTF0",1725340490346,0.7446,2524.2,2523.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725340490547,0.7446,2524.2,2524.0,1.04096447]
["bitfinex-derivatives","ETHF0:USTF0",1725340490751,0.7446,2524.2,2523.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725340490752,0.7446,2524.2,2523.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725340490954,0.7446,2524.2,2524.0,1.04096178]
["bitfinex-derivatives","ETHF0:USTF0",1725340491167,0.7446,2524.2,2523.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725340491455,0.7446,2524.2,2524.0,0.54562594]
["bitfinex-derivatives","ETHF0:USTF0",1725340491762,0.7446,2524.2,2523.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725340491956,0.7446,2524.2,2524.0,0.49537397]
["bitfinex-derivatives","ETHF0:USTF0",1725340492158,0.7446,2524.2,2524.1,0.5456222]
["bitfinex-derivatives","ETHF0:USTF0",1725340493452,1.06151,2524.2,2524.1,0.5456222]
["bitfinex-derivatives","ETHF0:USTF0",1725340494352,0.7446,2524.2,2524.1,0.5456222]
["bitfinex-derivatives","ETHF0:USTF0",1725340494554,1.06151,2524.2,2524.1,0.5456222]
["bitfinex-derivatives","ETHF0:USTF0",1725340494756,1.06151,2524.2,2523.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725340494953,1.06151,2524.2,2524.0,0.54565342]
["bitfinex-derivatives","ETHF0:USTF0",1725340495262,1.06151,2524.2,2523.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725340495562,1.06151,2524.2,2524.0,1.04103981]
["bitfinex-derivatives","ETHF0:USTF0",1725340495755,1.06151,2524.2,2524.1,0.54564016]
["bitfinex-derivatives","ETHF0:USTF0",1725340496457,1.06151,2524.2,2524.1,0.54564193]
["bitfinex-derivatives","ETHF0:USTF0",1725340496861,1.06151,2524.2,2523.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725340496862,0.31693,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340497051,0.31693,2524.1,2523.9,1.04107956]
["bitfinex-derivatives","ETHF0:USTF0",1725340497252,1.06152,2524.2,2524.0,1.04107956]
["bitfinex-derivatives","ETHF0:USTF0",1725340497477,1.06152,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340497658,1.06152,2524.2,2523.9,1.84350884]
["bitfinex-derivatives","ETHF0:USTF0",1725340497857,1.06152,2524.2,2524.0,1.04106054]
["bitfinex-derivatives","ETHF0:USTF0",1725340498162,0.7446,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340498365,0.7446,2524.2,2523.9,1.34809228]
["bitfinex-derivatives","ETHF0:USTF0",1725340498566,0.7446,2524.2,2524.0,0.54565511]
["bitfinex-derivatives","ETHF0:USTF0",1725340498754,0.7446,2524.2,2524.0,0.49538984]
["bitfinex-derivatives","ETHF0:USTF0",1725340498959,0.7446,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340499160,0.7446,2524.2,2523.9,1.84344589]
["bitfinex-derivatives","ETHF0:USTF0",1725340499355,0.7446,2524.2,2524.0,1.04102624]
["bitfinex-derivatives","ETHF0:USTF0",1725340499660,0.7446,2524.2,2523.8,4.27606]
["bitfinex-derivatives","ETHF0:USTF0",1725340499967,0.7446,2524.2,2523.9,1.84348281]
["bitfinex-derivatives","ETHF0:USTF0",1725340500159,0.7446,2524.2,2524.0,1.04104677]
["bitfinex-derivatives","ETHF0:USTF0",1725340500365,1.06152,2524.2,2523.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725340500653,1.06152,2524.2,2523.9,1.04106296]
["bitfinex-derivatives","ETHF0:USTF0",1725340500862,1.06152,2524.2,2524.0,0.5456651]
["bitfinex-derivatives","ETHF0:USTF0",1725340501055,1.06152,2524.2,2523.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725340501252,1.06152,2524.2,2523.9,0.54564793]
["bitfinex-derivatives","ETHF0:USTF0",1725340501450,1.06152,2524.2,2523.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725340501451,1.06152,2524.2,2524.0,0.54564793]
["bitfinex-derivatives","ETHF0:USTF0",1725340501661,0.7446,2524.2,2523.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725340501864,1.06151,2524.2,2523.9,0.5456613]
["bitfinex-derivatives","ETHF0:USTF0",1725340502067,0.7446,2524.2,2524.0,0.5456613]
["bitfinex-derivatives","ETHF0:USTF0",1725340502364,0.7446,2524.2,2524.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725340504758,1.06151,2524.2,2524.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725340504964,0.7446,2524.2,2524.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725340505371,3.40441385,2524.8,2524.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725340505372,4.45882,2524.9,2524.3,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1725340505559,0.7731,2524.7,2524.4,0.92587313]
["bitfinex-derivatives","ETHF0:USTF0",1725340505757,0.7731,2524.7,2524.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725340505966,0.3833,2524.6,2524.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725340507656,1.14,2524.5,2524.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340508160,3.9616,2524.4,2524.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340511474,1.45688,2524.5,2524.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340514469,0.31689,2524.4,2524.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340515171,4.27849,2524.4,2524.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340516466,0.79225,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340516781,1.14,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340516981,1.45693,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340517177,0.358,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340517777,0.358,2524.0,2523.9,0.5455755]
["bitfinex-derivatives","ETHF0:USTF0",1725340518878,0.67494,2524.0,2523.9,0.5455755]
["bitfinex-derivatives","ETHF0:USTF0",1725340519776,0.358,2524.0,2523.9,0.5455755]
["bitfinex-derivatives","ETHF0:USTF0",1725340520370,0.358,2524.0,2523.9,1.0409847]
["bitfinex-derivatives","ETHF0:USTF0",1725340520567,0.358,2524.0,2523.9,0.5455755]
["bitfinex-derivatives","ETHF0:USTF0",1725340520763,0.358,2524.0,2523.9,0.9163755]
["bitfinex-derivatives","ETHF0:USTF0",1725340521369,0.358,2524.0,2523.9,1.41178255]
["bitfinex-derivatives","ETHF0:USTF0",1725340523982,0.358,2524.0,2523.9,1.41177557]
["bitfinex-derivatives","ETHF0:USTF0",1725340525067,0.00594825,2524.2,2523.9,6.51417557]
["bitfinex-derivatives","ETHF0:USTF0",1725340525264,0.00594825,2524.2,2524.1,3.52472]
["bitfinex-derivatives","ETHF0:USTF0",1725340525573,0.00594825,2524.2,2524.1,5.36787059]
["bitfinex-derivatives","ETHF0:USTF0",1725340525788,0.00594825,2524.2,2524.1,4.40652705]
["bitfinex-derivatives","ETHF0:USTF0",1725340526079,0.00594825,2524.2,2524.1,6.20778815]
["bitfinex-derivatives","ETHF0:USTF0",1725340526374,0.00594825,2524.2,2524.1,5.89086815]
["bitfinex-derivatives","ETHF0:USTF0",1725340526581,0.00594825,2524.2,2524.1,5.0503254]
["bitfinex-derivatives","ETHF0:USTF0",1725340526974,0.00594825,2524.2,2524.1,3.70311477]
["bitfinex-derivatives","ETHF0:USTF0",1725340527167,0.00594825,2524.2,2524.1,5.05084219]
["bitfinex-derivatives","ETHF0:USTF0",1725340527374,0.00594825,2524.2,2524.1,1.34772742]
["bitfinex-derivatives","ETHF0:USTF0",1725340527572,0.00594825,2524.2,2524.1,1.8430702]
["bitfinex-derivatives","ETHF0:USTF0",1725340530274,0.00594825,2524.2,2524.1,1.84321726]
["bitfinex-derivatives","ETHF0:USTF0",1725340533279,0.00594825,2524.2,2524.1,1.84318163]
["bitfinex-derivatives","ETHF0:USTF0",1725340535571,0.32285825,2524.2,2524.1,1.84318163]
["bitfinex-derivatives","ETHF0:USTF0",1725340536376,0.32285825,2524.2,2524.1,0.49534278]
["bitfinex-derivatives","ETHF0:USTF0",1725340536377,5.42445825,2524.2,2524.1,0.49534278]
["bitfinex-derivatives","ETHF0:USTF0",1725340536564,12.21674825,2524.2,2524.1,1.0410134]
["bitfinex-derivatives","ETHF0:USTF0",1725340536770,12.21674825,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340536771,0.31696,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340536970,0.7671,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340537276,1.1495,2523.8,2523.7,3.75362837]
["bitfinex-derivatives","ETHF0:USTF0",1725340537473,1.1495,2523.8,2523.7,4.55633087]
["bitfinex-derivatives","ETHF0:USTF0",1725340538171,1.46646,2523.8,2523.7,4.55633087]
["bitfinex-derivatives","ETHF0:USTF0",1725340538371,1.46646,2523.8,2523.7,5.05177799]
["bitfinex-derivatives","ETHF0:USTF0",1725340539876,1.46646,2523.8,2523.7,1.84398382]
["bitfinex-derivatives","ETHF0:USTF0",1725340540275,1.46646,2523.8,2523.7,1.04128132]
["bitfinex-derivatives","ETHF0:USTF0",1725340540871,5.42886,2523.8,2523.7,1.04128132]
["bitfinex-derivatives","ETHF0:USTF0",1725340541276,5.42886,2523.8,2523.7,0.54582837]
["bitfinex-derivatives","ETHF0:USTF0",1725340542688,5.42886,2523.8,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340542878,1.46646,2523.8,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340544083,1.46646,2523.8,2523.7,0.54591769]
["bitfinex-derivatives","ETHF0:USTF0",1725340544581,5.42886,2523.8,2523.7,0.54595334]
["bitfinex-derivatives","ETHF0:USTF0",1725340545386,0.31697,2523.7,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340545585,0.31697,2523.7,2523.6,0.55193822]
["bitfinex-derivatives","ETHF0:USTF0",1725340545586,1.45697,2523.7,2523.6,0.55193822]
["bitfinex-derivatives","ETHF0:USTF0",1725340545787,5.41937,2523.7,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340549386,6.21181,2523.7,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340549875,4.27937,2523.7,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340550082,0.31697,2523.7,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340550786,0.31697,2523.7,2523.6,0.37244825]
["bitfinex-derivatives","ETHF0:USTF0",1725340550990,1.1495,2523.8,2523.6,0.37244825]
["bitfinex-derivatives","ETHF0:USTF0",1725340550991,2.2895,2523.8,2523.6,0.37244825]
["bitfinex-derivatives","ETHF0:USTF0",1725340552492,2.2895,2523.8,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340554190,6.2519,2523.8,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340554693,6.76540748,2523.8,2523.6,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340554889,0.31699,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340555191,1.14,2523.5,2523.1,1.4049466]
["bitfinex-derivatives","ETHF0:USTF0",1725340555399,0.7527,2523.4,2523.2,0.54641872]
["bitfinex-derivatives","ETHF0:USTF0",1725340555690,0.7527,2523.4,2523.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725340555878,0.7527,2523.4,2523.2,0.54642948]
["bitfinex-derivatives","ETHF0:USTF0",1725340556081,0.7527,2523.4,2523.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725340559890,4.33854748,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340560103,0.3732,2523.7,2523.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725340561597,4.142,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340561892,0.7418,2523.9,2523.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725340562395,44.94794825,2524.2,2523.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725340562396,0.00594825,2524.2,2524.0,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725340562601,0.00594825,2524.2,2524.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725340563083,3.96754825,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340563293,3.96754825,2524.2,2524.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725340563294,0.00594825,2524.2,2524.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725340570102,0.00594825,2524.2,2524.1,1.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725340570317,3.2078,2524.6,2524.4,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1725340570493,3.2078,2524.6,2524.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725340570703,3.2078,2524.6,2524.5,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725340570997,0.3647,2525.0,2524.5,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725340571202,0.68151,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340572306,0.3647,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340575794,1.82151,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340576000,0.31682,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340576304,1.45686,2524.7,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340576605,0.69906,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340581007,4.65986,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340581912,5.45202,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340583506,11.45202,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340585807,5.45202,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340586305,5.66468673,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340587010,5.45202,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340593614,4.65986,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340596510,1.16359,2524.9,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340596511,1.82833,2524.9,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340596717,0.31684,2524.8,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340597214,2.18873,2524.9,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340597413,3.40868595,2525.3,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340597616,4.64948,2525.3,2524.6,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725340597911,5.4727,2525.3,2524.7,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1725340598103,5.4727,2525.3,2524.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725340598815,5.78948,2525.3,2524.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725340599010,1.14,2525.2,2524.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725340599513,1.45679,2525.2,2524.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725340600918,3.2078,2525.3,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725340601418,3.2078,2525.3,2525.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1725340601821,3.2078,2525.3,2525.0,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1725340602816,3.2078,2525.3,2525.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1725340603909,3.52457,2525.3,2525.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1725340604515,3.52458,2525.3,2524.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725340605117,4.66458,2525.3,2524.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725340605916,3.52458,2525.3,2524.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725340606213,3.2078,2525.3,2524.9,0.54592791]
["bitfinex-derivatives","ETHF0:USTF0",1725340606425,3.2078,2525.3,2524.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725340606615,3.2078,2525.3,2524.9,0.54590582]
["bitfinex-derivatives","ETHF0:USTF0",1725340606812,3.2078,2525.3,2524.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725340606813,3.2078,2525.3,2524.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1725340607128,0.3675,2525.4,2524.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1725340607318,0.3675,2525.4,2524.9,0.54590874]
["bitfinex-derivatives","ETHF0:USTF0",1725340608424,0.51469721,2525.5,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725340608633,0.19794721,2525.5,2525.0,4.50609214]
["bitfinex-derivatives","ETHF0:USTF0",1725340608917,0.51469721,2525.5,2525.0,4.50609214]
["bitfinex-derivatives","ETHF0:USTF0",1725340609119,0.19794721,2525.5,2525.0,4.50609214]
["bitfinex-derivatives","ETHF0:USTF0",1725340609331,5.9478,2525.8,2525.0,4.50609214]
["bitfinex-derivatives","ETHF0:USTF0",1725340609511,6.7213,2525.8,2525.2,3.52458]
["bitfinex-derivatives","ETHF0:USTF0",1725340609715,3.9813,2525.8,2525.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725340609924,3.9813,2525.8,2525.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340610122,2.74,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340610123,0.1964889,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340610314,0.7783,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340610315,1.1421,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340610506,1.1421,2526.2,2525.5,3.52454]
["bitfinex-derivatives","ETHF0:USTF0",1725340610507,1.45877,2526.2,2525.5,3.52454]
["bitfinex-derivatives","ETHF0:USTF0",1725340611225,1.1421,2526.2,2525.5,3.52454]
["bitfinex-derivatives","ETHF0:USTF0",1725340611409,1.1421,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340611617,3.2078,2526.3,2525.5,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1725340611924,0.093,2526.8,2525.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725340611925,0.7783,2526.4,2525.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725340612224,0.7783,2526.4,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340612418,0.51543613,2526.5,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340612719,0.19880613,2526.5,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340612914,0.7506,2526.6,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340613219,0.31664,2526.4,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340614323,2.74,2526.5,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340614531,0.31664,2526.4,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340614718,2.74,2526.5,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340614918,0.31664,2526.4,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340616218,0.31663,2526.5,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340616420,1.06722,2526.6,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340616727,0.31662,2526.5,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340617828,0.7506,2526.6,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340617829,0.31664,2526.4,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340618219,0.31663,2526.5,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340618633,0.31664,2526.4,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340619415,0.31665,2526.3,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340619820,0.3828,2526.2,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340620027,0.3604,2526.1,2525.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725340620735,0.3604,2526.1,2525.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725340620934,0.3167,2525.9,2525.8,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340621228,0.3167,2525.9,2525.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340625442,0.3167,2525.9,2525.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725340625443,0.31674,2525.6,2525.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725340625639,16.2237,2525.9,2525.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725340625640,1.08445,2525.5,2525.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725340626243,0.7677,2525.5,2525.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725340626529,0.31676,2525.4,2525.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340626731,0.3724,2525.4,2525.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340627240,0.68916,2525.4,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340627628,0.3724,2525.4,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340628829,0.7677,2525.5,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340629543,1.08445,2525.5,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340630131,0.31676,2525.4,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340630536,1.08445,2525.5,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340630730,0.7677,2525.5,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340632539,3.5245,2525.9,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340632743,0.3571,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340632933,0.3571,2525.7,2525.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725340634637,0.67383,2525.7,2525.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725340635147,0.3571,2525.7,2525.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725340635940,0.67382,2525.7,2525.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725340638533,0.3571,2525.7,2525.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725340638731,0.31675,2525.5,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340638937,0.31674,2525.6,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340639744,0.3571,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340639745,0.67383,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340640043,0.31676,2525.5,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340640245,0.31674,2525.6,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340642641,0.67383,2525.7,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340642947,0.31674,2525.6,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340643536,0.67383,2525.7,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340644842,0.31674,2525.6,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340645035,0.3571,2525.7,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340645036,0.31677,2525.4,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340645751,0.3691,2525.3,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340645957,0.68587,2525.3,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340649354,0.79187,2525.6,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340649355,0.31677,2525.4,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340650552,0.31677,2525.3,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340650852,0.31677,2525.4,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340656246,0.7085,2525.5,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340657047,1.02526,2525.5,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340659155,1.02526,2525.5,2525.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725340659156,0.31676,2525.4,2525.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725340660140,0.31676,2525.4,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340664356,0.31676,2525.4,2525.3,0.54647466]
["bitfinex-derivatives","ETHF0:USTF0",1725340665444,0.31676,2525.4,2525.3,1.04162742]
["bitfinex-derivatives","ETHF0:USTF0",1725340666553,0.31676,2525.4,2525.3,0.54647466]
["bitfinex-derivatives","ETHF0:USTF0",1725340666752,0.31676,2525.4,2525.3,1.04162247]
["bitfinex-derivatives","ETHF0:USTF0",1725340667352,1.02526,2525.5,2525.3,1.04162247]
["bitfinex-derivatives","ETHF0:USTF0",1725340667553,1.02526,2525.5,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340667752,1.02526,2525.5,2525.3,1.04184753]
["bitfinex-derivatives","ETHF0:USTF0",1725340667954,1.02526,2525.5,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340668162,1.02526,2525.5,2525.3,1.04183841]
["bitfinex-derivatives","ETHF0:USTF0",1725340668356,0.31676,2525.4,2525.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725340668662,0.31676,2525.4,2525.3,1.04183086]
["bitfinex-derivatives","ETHF0:USTF0",1725340670854,1.45676,2525.4,2525.3,1.04183086]
["bitfinex-derivatives","ETHF0:USTF0",1725340672962,0.31678,2525.3,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340673259,0.31678,2525.3,2525.2,1.60829424]
["bitfinex-derivatives","ETHF0:USTF0",1725340673466,0.31678,2525.3,2525.2,2.15512742]
["bitfinex-derivatives","ETHF0:USTF0",1725340673857,3.2078,2525.8,2525.2,14.7019818]
["bitfinex-derivatives","ETHF0:USTF0",1725340674064,0.3167,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340674364,0.3167,2525.9,2525.6,2.98506029]
["bitfinex-derivatives","ETHF0:USTF0",1725340674662,0.3167,2525.9,2525.7,1.84616029]
["bitfinex-derivatives","ETHF0:USTF0",1725340674857,0.3167,2525.9,2525.8,0.54683318]
["bitfinex-derivatives","ETHF0:USTF0",1725340676064,0.3167,2525.9,2525.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725340676259,0.3167,2525.9,2525.8,0.54635007]
["bitfinex-derivatives","ETHF0:USTF0",1725340677262,0.3167,2525.9,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340677468,0.3167,2525.9,2525.7,1.04138438]
["bitfinex-derivatives","ETHF0:USTF0",1725340677662,0.3167,2525.9,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340677868,0.3167,2525.9,2525.7,1.04140849]
["bitfinex-derivatives","ETHF0:USTF0",1725340678058,0.3167,2525.9,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340678363,0.3167,2525.9,2525.7,0.54633725]
["bitfinex-derivatives","ETHF0:USTF0",1725340678565,0.3167,2525.9,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340678766,0.3167,2525.9,2525.7,0.5463439]
["bitfinex-derivatives","ETHF0:USTF0",1725340678970,0.3167,2525.9,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340679164,0.3167,2525.9,2525.7,0.54634426]
["bitfinex-derivatives","ETHF0:USTF0",1725340679357,0.3167,2525.9,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340679561,0.3167,2525.9,2525.7,0.54634509]
["bitfinex-derivatives","ETHF0:USTF0",1725340679866,0.31671,2525.8,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340680065,0.31671,2525.8,2525.7,0.54634558]
["bitfinex-derivatives","ETHF0:USTF0",1725340681368,0.31671,2525.8,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340681670,0.31671,2525.8,2525.7,0.54635394]
["bitfinex-derivatives","ETHF0:USTF0",1725340682358,0.3167,2525.9,2525.7,0.54635394]
["bitfinex-derivatives","ETHF0:USTF0",1725340682566,0.3167,2525.9,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340682769,0.3167,2525.9,2525.7,0.54635532]
["bitfinex-derivatives","ETHF0:USTF0",1725340682958,0.3167,2525.9,2525.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725340683167,0.31671,2525.8,2525.7,0.54638063]
["bitfinex-derivatives","ETHF0:USTF0",1725340684274,0.31676,2525.4,2525.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340684465,0.3704,2525.3,2525.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725340684766,0.3704,2525.3,2525.2,2.22015492]
["bitfinex-derivatives","ETHF0:USTF0",1725340685963,0.31675,2525.5,2525.2,3.17168805]
["bitfinex-derivatives","ETHF0:USTF0",1725340686273,0.31675,2525.5,2525.3,1.84525492]
["bitfinex-derivatives","ETHF0:USTF0",1725340686463,0.31675,2525.5,2525.4,1.04161456]
["bitfinex-derivatives","ETHF0:USTF0",1725340687364,0.31675,2525.5,2525.4,1.84521294]
["bitfinex-derivatives","ETHF0:USTF0",1725340687769,0.31675,2525.5,2525.4,0.49512421]
["bitfinex-derivatives","ETHF0:USTF0",1725340688067,0.31674,2525.6,2525.4,0.54645713]
["bitfinex-derivatives","ETHF0:USTF0",1725340688261,0.67054,2525.6,2525.5,0.54645713]
["bitfinex-derivatives","ETHF0:USTF0",1725340688665,0.67054,2525.6,2525.5,1.04156154]
["bitfinex-derivatives","ETHF0:USTF0",1725340690465,0.67054,2525.6,2525.5,0.54645713]
["bitfinex-derivatives","ETHF0:USTF0",1725340692177,0.31675,2525.5,2525.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725340692379,0.31675,2525.5,2525.3,1.84540516]
["bitfinex-derivatives","ETHF0:USTF0",1725340692567,0.31675,2525.5,2525.4,1.04168441]
["bitfinex-derivatives","ETHF0:USTF0",1725340693576,0.69185,2525.5,2525.4,1.04168441]
["bitfinex-derivatives","ETHF0:USTF0",1725340694073,0.3751,2525.5,2525.4,1.04168441]
["bitfinex-derivatives","ETHF0:USTF0",1725340694282,0.68912,2525.7,2525.4,1.84531165]
["bitfinex-derivatives","ETHF0:USTF0",1725340694470,1.45452,2525.7,2525.5,1.04168441]
["bitfinex-derivatives","ETHF0:USTF0",1725340694673,1.45452,2525.7,2525.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725340695069,5.41372,2525.7,2525.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725340696172,1.45452,2525.7,2525.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725340701079,0.31675,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340701272,0.31675,2525.5,2525.3,2.21840144]
["bitfinex-derivatives","ETHF0:USTF0",1725340701576,0.31675,2525.5,2525.4,1.04179189]
["bitfinex-derivatives","ETHF0:USTF0",1725340702672,0.31675,2525.5,2525.4,0.54667415]
["bitfinex-derivatives","ETHF0:USTF0",1725340703480,0.31677,2525.4,2525.1,0.73954825]
["bitfinex-derivatives","ETHF0:USTF0",1725340703671,0.3538,2525.3,2525.1,0.73954825]
["bitfinex-derivatives","ETHF0:USTF0",1725340703973,0.3538,2525.3,2525.2,1.35098286]
["bitfinex-derivatives","ETHF0:USTF0",1725340704379,0.7389,2525.3,2525.2,1.84615423]
["bitfinex-derivatives","ETHF0:USTF0",1725340704880,1.42807,2525.3,2525.2,1.84615423]
["bitfinex-derivatives","ETHF0:USTF0",1725340706473,1.42807,2525.3,2525.1,0.37864825]
["bitfinex-derivatives","ETHF0:USTF0",1725340706474,0.31679,2525.2,2525.1,0.37864825]
["bitfinex-derivatives","ETHF0:USTF0",1725340706874,0.31679,2525.2,2525.1,1.72978978]
["bitfinex-derivatives","ETHF0:USTF0",1725340707071,0.31679,2525.2,2525.1,0.92554563]
["bitfinex-derivatives","ETHF0:USTF0",1725340707277,0.31679,2525.2,2525.1,0.55284563]
["bitfinex-derivatives","ETHF0:USTF0",1725340707785,0.31679,2525.2,2525.1,1.04803918]
["bitfinex-derivatives","ETHF0:USTF0",1725340708175,0.31679,2525.2,2524.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725340708176,0.31684,2524.8,2524.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725340708383,0.31684,2524.8,2524.7,1.42768884]
["bitfinex-derivatives","ETHF0:USTF0",1725340708384,1.45684,2524.8,2524.7,1.42768884]
["bitfinex-derivatives","ETHF0:USTF0",1725340709076,1.45684,2524.8,2524.7,0.93242355]
["bitfinex-derivatives","ETHF0:USTF0",1725340709782,1.45684,2524.8,2524.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725340711376,1.14,2524.8,2524.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725340711979,1.45684,2524.8,2524.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725340713387,1.45684,2524.8,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340715693,1.14,2524.8,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340715882,1.45684,2524.8,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340718088,0.31685,2524.7,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340719790,1.45684,2524.8,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340720289,0.31685,2524.7,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340720588,1.45685,2524.8,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340721278,0.31685,2524.7,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340723795,0.31686,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340726597,0.31691,2524.2,2523.6,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1725340726900,1.5044,2524.1,2523.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725340727092,1.0964,2524.1,2523.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725340733801,1.41332,2524.1,2523.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725340734805,1.0964,2524.1,2523.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725340735304,1.41332,2524.1,2523.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725340735496,1.41332,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340736303,1.41332,2524.1,2523.7,0.36374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340736995,0.31694,2524.0,2523.7,0.36374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340737190,1.45695,2523.9,2523.7,0.36374825]
["bitfinex-derivatives","ETHF0:USTF0",1725340737395,1.14,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340737600,0.381,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340739601,0.69796,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340740810,0.381,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340752717,0.95268175,2524.1,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340752718,1.04893,2524.1,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340752916,0.384,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340753827,0.384,2524.0,2523.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725340755122,0.384,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340755925,0.384,2524.0,2523.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725340756229,1.14,2523.9,2523.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725340756423,1.14,2523.9,2523.8,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725340760624,1.14,2523.9,2523.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725340760834,1.14,2523.9,2523.8,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725340761126,1.14,2523.9,2523.8,4.11576143]
["bitfinex-derivatives","ETHF0:USTF0",1725340761634,1.14,2523.9,2523.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725340761923,1.14,2523.9,2523.8,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725340762126,1.14,2523.9,2523.8,0.90797087]
["bitfinex-derivatives","ETHF0:USTF0",1725340762315,1.14,2523.9,2523.8,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725340762522,1.04893,2524.1,2523.8,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725340762826,2.18893,2524.1,2523.9,0.54719226]
["bitfinex-derivatives","ETHF0:USTF0",1725340763016,2.18893,2524.1,2523.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725340763328,2.18893,2524.1,2523.9,1.04253359]
["bitfinex-derivatives","ETHF0:USTF0",1725340763528,2.18893,2524.1,2523.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725340763730,2.18893,2524.1,2523.9,1.0425305]
["bitfinex-derivatives","ETHF0:USTF0",1725340763931,2.18893,2524.1,2523.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725340764133,2.18893,2524.1,2523.9,1.04254217]
["bitfinex-derivatives","ETHF0:USTF0",1725340764334,2.18893,2524.1,2523.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725340764631,2.18893,2524.1,2523.9,1.0425537]
["bitfinex-derivatives","ETHF0:USTF0",1725340764829,2.18893,2524.1,2523.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725340765024,2.18893,2524.1,2523.9,1.04254973]
["bitfinex-derivatives","ETHF0:USTF0",1725340765224,2.18893,2524.1,2524.0,0.54720135]
["bitfinex-derivatives","ETHF0:USTF0",1725340765517,1.872,2524.1,2524.0,3.75500135]
["bitfinex-derivatives","ETHF0:USTF0",1725340766536,1.872,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340766738,1.872,2524.1,2524.0,3.75498341]
["bitfinex-derivatives","ETHF0:USTF0",1725340767733,1.872,2524.1,2524.0,4.25033259]
["bitfinex-derivatives","ETHF0:USTF0",1725340768534,1.872,2524.1,2524.0,3.75496637]
["bitfinex-derivatives","ETHF0:USTF0",1725340769220,1.14,2524.1,2524.0,4.25032255]
["bitfinex-derivatives","ETHF0:USTF0",1725340769430,0.36814825,2524.3,2524.0,4.25032255]
["bitfinex-derivatives","ETHF0:USTF0",1725340769725,0.36814825,2524.3,2524.1,2.16392977]
["bitfinex-derivatives","ETHF0:USTF0",1725340769923,0.36814825,2524.3,2524.2,1.04252255]
["bitfinex-derivatives","ETHF0:USTF0",1725340771233,0.36814825,2524.3,2524.2,1.84702181]
["bitfinex-derivatives","ETHF0:USTF0",1725340771639,0.36814825,2524.3,2524.2,0.49535618]
["bitfinex-derivatives","ETHF0:USTF0",1725340771933,0.36814825,2524.3,2524.2,1.35157395]
["bitfinex-derivatives","ETHF0:USTF0",1725340772136,0.36814825,2524.3,2524.2,0.80453094]
["bitfinex-derivatives","ETHF0:USTF0",1725340772333,0.36814825,2524.3,2524.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725340772537,0.36814825,2524.3,2524.2,1.04240827]
["bitfinex-derivatives","ETHF0:USTF0",1725340772927,0.36814825,2524.3,2524.2,1.53773338]
["bitfinex-derivatives","ETHF0:USTF0",1725340774134,0.36814825,2524.3,2524.2,2.34231819]
["bitfinex-derivatives","ETHF0:USTF0",1725340774335,0.00594825,2524.3,2524.2,1.53773338]
["bitfinex-derivatives","ETHF0:USTF0",1725340774521,0.00594825,2524.3,2524.2,2.34225065]
["bitfinex-derivatives","ETHF0:USTF0",1725340774936,0.00594825,2524.3,2524.2,0.49532515]
["bitfinex-derivatives","ETHF0:USTF0",1725340775127,0.00594825,2524.3,2524.2,1.84688867]
["bitfinex-derivatives","ETHF0:USTF0",1725340775436,0.00594825,2524.3,2524.2,2.34220105]
["bitfinex-derivatives","ETHF0:USTF0",1725340775832,0.00594825,2524.3,2524.2,1.8468759]
["bitfinex-derivatives","ETHF0:USTF0",1725340776637,0.00594825,2524.3,2524.2,2.1637859]
["bitfinex-derivatives","ETHF0:USTF0",1725340776839,0.00594825,2524.3,2524.2,6.8964859]
["bitfinex-derivatives","ETHF0:USTF0",1725340778738,0.00594825,2524.3,2524.2,7.84887812]
["bitfinex-derivatives","ETHF0:USTF0",1725340778944,0.00594825,2524.3,2524.2,6.8964859]
["bitfinex-derivatives","ETHF0:USTF0",1725340781029,0.00594825,2524.3,2524.2,1.8468759]
["bitfinex-derivatives","ETHF0:USTF0",1725340781434,0.71794825,2524.3,2524.2,1.84747099]
["bitfinex-derivatives","ETHF0:USTF0",1725340781639,1.03484825,2524.3,2524.2,1.0426155]
["bitfinex-derivatives","ETHF0:USTF0",1725340782833,0.71794825,2524.3,2524.2,1.0426155]
["bitfinex-derivatives","ETHF0:USTF0",1725340784542,0.71794825,2524.3,2524.2,1.04266729]
["bitfinex-derivatives","ETHF0:USTF0",1725340784840,0.31693,2524.1,2523.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725340785143,1.14,2523.9,2523.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725340785334,1.14,2523.9,2523.8,4.67150238]
["bitfinex-derivatives","ETHF0:USTF0",1725340785529,1.5277,2523.9,2523.8,5.47665845]
["bitfinex-derivatives","ETHF0:USTF0",1725340785741,1.5277,2523.9,2523.8,1.35265845]
["bitfinex-derivatives","ETHF0:USTF0",1725340786139,1.5277,2523.9,2523.8,1.84807742]
["bitfinex-derivatives","ETHF0:USTF0",1725340787942,1.5277,2523.9,2523.8,1.04292135]
["bitfinex-derivatives","ETHF0:USTF0",1725340788138,1.84465,2523.9,2523.8,1.04292135]
["bitfinex-derivatives","ETHF0:USTF0",1725340788436,1.84465,2523.9,2523.8,0.54735851]
["bitfinex-derivatives","ETHF0:USTF0",1725340788637,1.84465,2523.9,2523.8,1.04279403]
["bitfinex-derivatives","ETHF0:USTF0",1725340790559,0.31695,2523.9,2523.8,1.04279403]
["bitfinex-derivatives","ETHF0:USTF0",1725340790755,1.45695,2523.9,2523.8,1.04279403]
["bitfinex-derivatives","ETHF0:USTF0",1725340791456,5.41935,2523.9,2523.8,1.04279403]
["bitfinex-derivatives","ETHF0:USTF0",1725340791659,5.41935,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340791660,0.31696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340791961,0.66986,2523.8,2523.7,0.55337677]
["bitfinex-derivatives","ETHF0:USTF0",1725340792153,0.66986,2523.8,2523.7,1.04883576]
["bitfinex-derivatives","ETHF0:USTF0",1725340792554,0.66986,2523.8,2523.7,0.55337677]
["bitfinex-derivatives","ETHF0:USTF0",1725340793555,0.66986,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340793764,1.05806,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340796455,5.02046,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340802463,0.66986,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340803763,1.14,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340803963,1.81446,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340810260,5.77686,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340811073,5.77686,2523.8,2523.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725340811074,0.79244,2523.7,2523.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725340811375,4.3478,2523.4,2522.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725340811572,1.14,2523.0,2522.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725340812965,0.31704,2523.2,2522.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725340813166,3.2078,2523.4,2522.9,4.99817]
["bitfinex-derivatives","ETHF0:USTF0",1725340813367,3.2078,2523.4,2523.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1725340813570,4.3478,2523.4,2523.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725340813774,4.3478,2523.4,2523.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725340814473,4.66481,2523.4,2523.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725340814679,4.66481,2523.4,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340814874,5.02031,2523.4,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340815873,4.7033,2523.4,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340816269,5.02031,2523.4,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340816772,1.81251,2523.4,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340818376,0.31702,2523.3,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340819083,1.81252,2523.4,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340820975,0.31702,2523.3,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340821471,1.81252,2523.4,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340825275,0.31702,2523.3,2523.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725340825786,0.31702,2523.3,2523.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725340826088,0.69372,2523.3,2523.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725340827177,0.31705,2523.1,2523.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725340827478,1.45705,2523.1,2523.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725340828781,1.14,2523.1,2523.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725340829272,1.45705,2523.1,2523.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725340832484,0.31705,2523.1,2523.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725340840086,0.53563477,2523.1,2523.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725340846283,0.31705,2523.1,2523.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725340846587,4.142,2523.6,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725340846787,3.2078,2523.9,2523.3,2.09321802]
["bitfinex-derivatives","ETHF0:USTF0",1725340846788,1.14,2523.5,2523.3,2.09321802]
["bitfinex-derivatives","ETHF0:USTF0",1725340846991,1.14,2523.5,2523.4,0.93757649]
["bitfinex-derivatives","ETHF0:USTF0",1725340847194,1.14,2523.5,2523.4,1.43306326]
["bitfinex-derivatives","ETHF0:USTF0",1725340848707,1.14,2523.5,2523.4,0.88508677]
["bitfinex-derivatives","ETHF0:USTF0",1725340848986,1.14,2523.5,2523.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725340849295,1.14,2523.5,2523.4,1.43300061]
["bitfinex-derivatives","ETHF0:USTF0",1725340855095,1.14,2523.5,2523.4,0.93748939]
["bitfinex-derivatives","ETHF0:USTF0",1725340855298,1.14,2523.5,2523.4,1.43299726]
["bitfinex-derivatives","ETHF0:USTF0",1725340855892,1.457,2523.5,2523.4,1.43299726]
["bitfinex-derivatives","ETHF0:USTF0",1725340856985,1.14,2523.5,2523.4,1.43299726]
["bitfinex-derivatives","ETHF0:USTF0",1725340857496,1.5257,2523.5,2523.4,1.43299726]
["bitfinex-derivatives","ETHF0:USTF0",1725340858189,1.5257,2523.5,2523.4,0.88510787]
["bitfinex-derivatives","ETHF0:USTF0",1725340858385,1.5257,2523.5,2523.4,0.93755804]
["bitfinex-derivatives","ETHF0:USTF0",1725340859002,1.5257,2523.5,2523.4,1.43308551]
["bitfinex-derivatives","ETHF0:USTF0",1725340859599,1.8927,2523.5,2523.4,1.43308551]
["bitfinex-derivatives","ETHF0:USTF0",1725340860201,1.8927,2523.5,2523.4,0.54795804]
["bitfinex-derivatives","ETHF0:USTF0",1725340860202,2.2097,2523.5,2523.4,0.54795804]
["bitfinex-derivatives","ETHF0:USTF0",1725340860397,2.5909,2523.5,2523.4,0.54795804]
["bitfinex-derivatives","ETHF0:USTF0",1725340860709,2.5909,2523.5,2523.4,1.04348669]
["bitfinex-derivatives","ETHF0:USTF0",1725340860887,2.5909,2523.5,2523.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725340861088,1.14,2523.4,2523.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725340861284,1.14,2523.4,2523.3,0.92460597]
["bitfinex-derivatives","ETHF0:USTF0",1725340861490,1.14,2523.4,2523.3,1.73049247]
["bitfinex-derivatives","ETHF0:USTF0",1725340861690,1.45701,2523.4,2523.3,1.42012809]
["bitfinex-derivatives","ETHF0:USTF0",1725340861988,1.45701,2523.4,2523.3,1.42012223]
["bitfinex-derivatives","ETHF0:USTF0",1725340863699,1.45701,2523.4,2523.3,1.42019416]
["bitfinex-derivatives","ETHF0:USTF0",1725340864292,1.14,2523.4,2523.3,1.42019416]
["bitfinex-derivatives","ETHF0:USTF0",1725340864492,0.7527,2523.5,2523.3,1.42019416]
["bitfinex-derivatives","ETHF0:USTF0",1725340864687,3.2078,2523.9,2523.4,1.04348168]
["bitfinex-derivatives","ETHF0:USTF0",1725340864688,1.14,2523.6,2523.4,1.04348168]
["bitfinex-derivatives","ETHF0:USTF0",1725340864892,1.14,2523.6,2523.5,0.54798463]
["bitfinex-derivatives","ETHF0:USTF0",1725340865301,1.45157,2523.8,2523.5,4.51038463]
["bitfinex-derivatives","ETHF0:USTF0",1725340865503,1.45157,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340865803,0.31697,2523.7,2523.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725340866299,1.45157,2523.8,2523.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725340867695,3.2078,2524.2,2523.7,1.36026075]
["bitfinex-derivatives","ETHF0:USTF0",1725340867891,3.2078,2524.2,2523.8,1.73793932]
["bitfinex-derivatives","ETHF0:USTF0",1725340867892,1.14,2524.0,2523.8,1.73793932]
["bitfinex-derivatives","ETHF0:USTF0",1725340868095,0.3871,2524.1,2523.9,1.0431541]
["bitfinex-derivatives","ETHF0:USTF0",1725340868308,1.14,2524.0,2523.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725340868603,1.14,2524.0,2523.9,1.78450463]
["bitfinex-derivatives","ETHF0:USTF0",1725340868789,1.14,2524.0,2523.9,5.74690537]
["bitfinex-derivatives","ETHF0:USTF0",1725340869192,1.14,2524.0,2523.9,5.25151886]
["bitfinex-derivatives","ETHF0:USTF0",1725340869604,1.14,2524.0,2523.9,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725340869898,1.14,2524.0,2523.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725340870198,1.14,2524.0,2523.9,5.25150139]
["bitfinex-derivatives","ETHF0:USTF0",1725340870404,1.14,2524.0,2523.9,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725340871004,1.14,2524.0,2523.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725340873304,0.67592,2524.2,2523.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725340873510,1.14,2524.0,2523.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725340873897,1.14,2524.0,2523.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725340874504,1.84524,2524.0,2523.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725340875302,1.5283,2524.0,2523.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725340879103,1.84524,2524.0,2523.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725340879700,1.5283,2524.0,2523.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725340880315,0.31695,2523.9,2523.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725340880612,1.14,2523.9,2523.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725340880811,1.14,2523.9,2523.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725340882000,1.14,2523.9,2523.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725340882205,1.5283,2524.0,2523.8,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725340882403,1.5283,2524.0,2523.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725340882604,1.14,2524.0,2523.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725340882902,1.14,2524.2,2524.0,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725340883102,1.14,2524.2,2524.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725340884413,1.14594825,2524.3,2524.1,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725340884611,1.14594825,2524.3,2524.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725340887920,1.14594825,2524.3,2524.2,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1725340892713,0.00594825,2524.3,2524.2,5.21035414]
["bitfinex-derivatives","ETHF0:USTF0",1725340892911,0.00594825,2524.3,2524.2,5.70564074]
["bitfinex-derivatives","ETHF0:USTF0",1725340895123,0.00594825,2524.3,2524.2,5.1582966]
["bitfinex-derivatives","ETHF0:USTF0",1725340895318,0.00594825,2524.3,2524.2,11.21026524]
["bitfinex-derivatives","ETHF0:USTF0",1725340896212,0.00594825,2524.3,2524.2,11.7055666]
["bitfinex-derivatives","ETHF0:USTF0",1725340897019,0.00594825,2524.3,2524.2,11.21026524]
["bitfinex-derivatives","ETHF0:USTF0",1725340897322,0.68355,2524.7,2524.6,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725340897323,0.3667,2524.7,2524.6,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725340897825,0.3667,2524.7,2524.5,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725340898019,0.3667,2524.7,2524.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1725340898419,1.82355,2524.7,2524.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725340899119,0.68355,2524.7,2524.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725340899518,1.82355,2524.7,2524.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725340902924,1.5067,2524.7,2524.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1725340903320,1.5067,2524.7,2524.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725340903727,1.82355,2524.7,2524.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725340905828,0.31686,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340906022,0.364,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340906225,0.7169,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725340906526,0.7169,2524.5,2524.4,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1725340906527,0.3529,2524.5,2524.4,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1725340908623,0.3529,2524.5,2524.4,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1725340910428,0.3529,2524.5,2524.4,0.86430382]
["bitfinex-derivatives","ETHF0:USTF0",1725340911325,0.3529,2524.5,2524.4,1.35959525]
["bitfinex-derivatives","ETHF0:USTF0",1725340911519,0.3529,2524.5,2524.4,0.86430382]
["bitfinex-derivatives","ETHF0:USTF0",1725340912431,0.3529,2524.5,2524.4,1.3595973]
["bitfinex-derivatives","ETHF0:USTF0",1725340912627,0.3529,2524.5,2524.4,0.86430382]
["bitfinex-derivatives","ETHF0:USTF0",1725340913424,0.3529,2524.5,2524.4,0.54741382]
["bitfinex-derivatives","ETHF0:USTF0",1725340913730,0.3529,2524.5,2524.4,1.04272654]
["bitfinex-derivatives","ETHF0:USTF0",1725340914426,0.3529,2524.5,2524.4,1.04291326]
["bitfinex-derivatives","ETHF0:USTF0",1725340915623,0.3529,2524.5,2524.4,0.54760054]
["bitfinex-derivatives","ETHF0:USTF0",1725340916229,0.66977,2524.5,2524.4,1.04292009]
["bitfinex-derivatives","ETHF0:USTF0",1725340916534,0.66977,2524.5,2524.4,0.54760054]
["bitfinex-derivatives","ETHF0:USTF0",1725340917231,0.3529,2524.5,2524.4,0.54760054]
["bitfinex-derivatives","ETHF0:USTF0",1725340917828,0.3529,2524.5,2524.4,0.54768435]
["bitfinex-derivatives","ETHF0:USTF0",1725340918127,0.3529,2524.5,2524.4,0.54767978]
["bitfinex-derivatives","ETHF0:USTF0",1725340920940,0.66977,2524.5,2524.4,0.5477056]
["bitfinex-derivatives","ETHF0:USTF0",1725340921841,0.3529,2524.5,2524.4,1.04304063]
["bitfinex-derivatives","ETHF0:USTF0",1725340922335,0.66977,2524.5,2524.4,1.04304069]
["bitfinex-derivatives","ETHF0:USTF0",1725340923432,0.3529,2524.5,2524.4,1.04304053]
["bitfinex-derivatives","ETHF0:USTF0",1725340924135,0.66977,2524.5,2524.4,1.04304053]
["bitfinex-derivatives","ETHF0:USTF0",1725340925039,0.3529,2524.5,2524.4,1.04304053]
["bitfinex-derivatives","ETHF0:USTF0",1725340925741,0.66977,2524.5,2524.4,1.04304053]
["bitfinex-derivatives","ETHF0:USTF0",1725340926345,1.80977,2524.5,2524.4,0.49533493]
["bitfinex-derivatives","ETHF0:USTF0",1725340926546,1.80977,2524.5,2524.4,1.04309422]
["bitfinex-derivatives","ETHF0:USTF0",1725340927142,1.80977,2524.5,2524.4,0.54775929]
["bitfinex-derivatives","ETHF0:USTF0",1725340927335,1.80977,2524.5,2524.4,1.04311474]
["bitfinex-derivatives","ETHF0:USTF0",1725340927844,1.80977,2524.5,2524.4,0.54775929]
["bitfinex-derivatives","ETHF0:USTF0",1725340927845,15.77136,2524.5,2524.4,0.54775929]
["bitfinex-derivatives","ETHF0:USTF0",1725340928030,15.77136,2524.5,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340928031,15.45449,2524.5,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340928242,1.45692,2524.2,2524.1,1.35347915]
["bitfinex-derivatives","ETHF0:USTF0",1725340928444,1.45692,2524.2,2524.1,2.23836188]
["bitfinex-derivatives","ETHF0:USTF0",1725340928740,1.45692,2524.2,2524.1,1.43271851]
["bitfinex-derivatives","ETHF0:USTF0",1725340928941,0.3857,2524.3,2524.1,2.23829013]
["bitfinex-derivatives","ETHF0:USTF0",1725340929241,1.5218,2524.2,2524.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725340929451,1.5218,2524.2,2524.1,0.88488167]
["bitfinex-derivatives","ETHF0:USTF0",1725340929834,1.83871,2524.2,2524.1,1.74289846]
["bitfinex-derivatives","ETHF0:USTF0",1725340930037,1.83871,2524.2,2524.1,1.35339846]
["bitfinex-derivatives","ETHF0:USTF0",1725340930242,1.83871,2524.2,2524.1,1.84878109]
["bitfinex-derivatives","ETHF0:USTF0",1725340930547,0.3857,2524.3,2524.1,1.84878109]
["bitfinex-derivatives","ETHF0:USTF0",1725340930548,0.3857,2524.3,2524.1,1.84879838]
["bitfinex-derivatives","ETHF0:USTF0",1725340930840,1.0844,2524.3,2524.2,1.84867103]
["bitfinex-derivatives","ETHF0:USTF0",1725340931043,1.9075,2524.3,2524.2,1.04317851]
["bitfinex-derivatives","ETHF0:USTF0",1725340931246,1.9075,2524.3,2524.2,1.84867645]
["bitfinex-derivatives","ETHF0:USTF0",1725340931446,1.9075,2524.3,2524.2,1.8486467]
["bitfinex-derivatives","ETHF0:USTF0",1725340932543,1.9075,2524.3,2524.2,1.04317851]
["bitfinex-derivatives","ETHF0:USTF0",1725340932742,1.9075,2524.3,2524.2,1.84853526]
["bitfinex-derivatives","ETHF0:USTF0",1725340932941,1.9075,2524.3,2524.2,1.84850575]
["bitfinex-derivatives","ETHF0:USTF0",1725340935037,2.2244,2524.3,2524.2,1.84850575]
["bitfinex-derivatives","ETHF0:USTF0",1725340935238,2.2244,2524.3,2524.2,1.04305065]
["bitfinex-derivatives","ETHF0:USTF0",1725340935757,2.2244,2524.3,2524.2,0.49535312]
["bitfinex-derivatives","ETHF0:USTF0",1725340935943,2.2244,2524.3,2524.2,1.04313908]
["bitfinex-derivatives","ETHF0:USTF0",1725340936747,2.2244,2524.3,2524.2,0.54778596]
["bitfinex-derivatives","ETHF0:USTF0",1725340937144,2.2244,2524.3,2524.2,1.04318492]
["bitfinex-derivatives","ETHF0:USTF0",1725340937345,2.2244,2524.3,2524.2,0.54778596]
["bitfinex-derivatives","ETHF0:USTF0",1725340937955,6.186,2524.3,2524.2,0.54778596]
["bitfinex-derivatives","ETHF0:USTF0",1725340938159,0.31692,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340938459,1.45692,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340938752,5.41852,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340939252,1.45692,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340940050,5.41852,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340942349,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340945455,9.41864,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340950143,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340950354,8.62632,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340953751,4.66472,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340954650,5.45704,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340954853,9.41864,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340955561,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340955963,9.41864,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340957579,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340958464,9.41864,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340960368,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340960564,9.41864,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340962959,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340963460,9.41864,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340965374,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340965665,9.41864,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340967267,3.52472,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340967460,1.14,2524.2,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340967766,0.31689,2524.4,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340967957,1.45689,2524.4,2524.1,0.54807826]
["bitfinex-derivatives","ETHF0:USTF0",1725340968159,1.45689,2524.4,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340968659,1.14,2524.4,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340968967,1.45689,2524.4,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340969271,1.14,2524.4,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340971162,1.45689,2524.4,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340971472,1.14,2524.3,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340971672,1.14,2524.3,2524.2,2.1559463]
["bitfinex-derivatives","ETHF0:USTF0",1725340972169,1.14,2524.3,2524.2,2.15594251]
["bitfinex-derivatives","ETHF0:USTF0",1725340973276,1.14,2524.3,2524.2,1.60796482]
["bitfinex-derivatives","ETHF0:USTF0",1725340973471,1.14,2524.3,2524.2,1.66056149]
["bitfinex-derivatives","ETHF0:USTF0",1725340974072,1.14,2524.3,2524.2,2.15592645]
["bitfinex-derivatives","ETHF0:USTF0",1725340976468,1.14,2524.3,2524.2,1.66057184]
["bitfinex-derivatives","ETHF0:USTF0",1725340976972,1.14,2524.3,2524.2,2.15593291]
["bitfinex-derivatives","ETHF0:USTF0",1725340977471,1.4569,2524.3,2524.2,2.15593291]
["bitfinex-derivatives","ETHF0:USTF0",1725340977975,1.4569,2524.3,2524.2,1.66057184]
["bitfinex-derivatives","ETHF0:USTF0",1725340979171,1.4569,2524.3,2524.2,2.15595147]
["bitfinex-derivatives","ETHF0:USTF0",1725340979400,1.14,2524.3,2524.2,1.60798313]
["bitfinex-derivatives","ETHF0:USTF0",1725340979565,1.14,2524.3,2524.2,1.66060153]
["bitfinex-derivatives","ETHF0:USTF0",1725340980277,1.14,2524.3,2524.2,2.15598453]
["bitfinex-derivatives","ETHF0:USTF0",1725340981676,1.4569,2524.3,2524.2,1.607983]
["bitfinex-derivatives","ETHF0:USTF0",1725340981877,1.4569,2524.3,2524.2,2.1559931]
["bitfinex-derivatives","ETHF0:USTF0",1725340982171,1.4569,2524.3,2524.2,1.6606101]
["bitfinex-derivatives","ETHF0:USTF0",1725340984077,1.4569,2524.3,2524.2,2.15599322]
["bitfinex-derivatives","ETHF0:USTF0",1725340984881,1.4569,2524.3,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340985189,1.4569,2524.3,2524.2,1.66066924]
["bitfinex-derivatives","ETHF0:USTF0",1725340986382,1.4569,2524.3,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340987480,1.4569,2524.3,2524.2,1.66041585]
["bitfinex-derivatives","ETHF0:USTF0",1725340987682,1.4569,2524.3,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340987869,1.4569,2524.3,2524.2,1.66027195]
["bitfinex-derivatives","ETHF0:USTF0",1725340988670,1.4569,2524.3,2524.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725340988870,0.31692,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340989079,1.45692,2524.1,2524.0,1.04907698]
["bitfinex-derivatives","ETHF0:USTF0",1725340989583,1.45692,2524.1,2524.0,1.40757698]
["bitfinex-derivatives","ETHF0:USTF0",1725340991278,1.45692,2524.1,2524.0,0.85985871]
["bitfinex-derivatives","ETHF0:USTF0",1725340991487,1.45692,2524.1,2524.0,1.40756431]
["bitfinex-derivatives","ETHF0:USTF0",1725340991685,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340992093,6.21084,2524.1,2524.0,0.50135147]
["bitfinex-derivatives","ETHF0:USTF0",1725340992892,6.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340993588,12.21084,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340994688,12.42305753,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725340998592,0.31699,2523.6,2523.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725340998790,0.3625,2523.5,2523.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725340998991,0.3625,2523.5,2523.4,0.93477207]
["bitfinex-derivatives","ETHF0:USTF0",1725340999393,0.3625,2523.5,2523.4,1.4302913]
["bitfinex-derivatives","ETHF0:USTF0",1725340999790,1.84189,2523.6,2523.4,1.4302913]
["bitfinex-derivatives","ETHF0:USTF0",1725340999990,1.84189,2523.6,2523.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725341000186,1.84189,2523.6,2523.5,0.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1725341000694,1.84189,2523.6,2523.5,0.91801003]
["bitfinex-derivatives","ETHF0:USTF0",1725341000999,1.84189,2523.6,2523.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725341001185,1.84189,2523.6,2523.5,0.91799507]
["bitfinex-derivatives","ETHF0:USTF0",1725341001388,1.84189,2523.6,2523.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725341003907,4.93437,2524.0,2523.6,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1725341003908,5.282,2524.0,2523.6,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1725341004105,5.282,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341004106,4.142,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341004306,4.142,2524.0,2523.9,1.29683165]
["bitfinex-derivatives","ETHF0:USTF0",1725341004513,4.142,2524.0,2523.9,5.75462273]
["bitfinex-derivatives","ETHF0:USTF0",1725341004712,4.142,2524.0,2523.9,5.7546284]
["bitfinex-derivatives","ETHF0:USTF0",1725341005004,4.142,2524.0,2523.9,5.25923165]
["bitfinex-derivatives","ETHF0:USTF0",1725341005207,4.142,2524.0,2523.9,5.75463824]
["bitfinex-derivatives","ETHF0:USTF0",1725341005912,4.142,2524.0,2523.9,6.07158824]
["bitfinex-derivatives","ETHF0:USTF0",1725341006114,4.142,2524.0,2523.9,5.75463824]
["bitfinex-derivatives","ETHF0:USTF0",1725341006412,4.142,2524.0,2523.9,5.75466281]
["bitfinex-derivatives","ETHF0:USTF0",1725341006715,4.142,2524.0,2523.9,5.75465641]
["bitfinex-derivatives","ETHF0:USTF0",1725341007018,4.142,2524.0,2523.9,5.25926852]
["bitfinex-derivatives","ETHF0:USTF0",1725341007202,4.142,2524.0,2523.9,5.20728843]
["bitfinex-derivatives","ETHF0:USTF0",1725341007404,4.142,2524.0,2523.9,5.75465019]
["bitfinex-derivatives","ETHF0:USTF0",1725341007609,4.45894,2524.0,2523.9,5.75465019]
["bitfinex-derivatives","ETHF0:USTF0",1725341007815,4.45894,2524.0,2523.9,6.25003949]
["bitfinex-derivatives","ETHF0:USTF0",1725341008120,4.142,2524.0,2523.9,6.25003949]
["bitfinex-derivatives","ETHF0:USTF0",1725341008499,4.142,2524.0,2523.9,5.75465106]
["bitfinex-derivatives","ETHF0:USTF0",1725341008806,0.31693,2524.1,2523.9,5.25926176]
["bitfinex-derivatives","ETHF0:USTF0",1725341009008,0.31693,2524.1,2523.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725341009210,0.31693,2524.1,2523.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725341011114,0.31693,2524.1,2523.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725341011314,0.31693,2524.1,2523.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725341011711,3.2078,2524.5,2523.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725341011907,0.31689,2524.4,2524.0,1.35963633]
["bitfinex-derivatives","ETHF0:USTF0",1725341012107,0.3169,2524.3,2524.1,1.04270633]
["bitfinex-derivatives","ETHF0:USTF0",1725341012313,0.3169,2524.3,2524.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725341012816,1.45689,2524.4,2524.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725341013119,1.45689,2524.4,2524.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725341013508,1.45689,2524.4,2524.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725341015007,1.14,2524.4,2524.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725341015206,1.06007,2524.6,2524.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725341015510,0.7432,2524.6,2524.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725341015812,3.88934,2524.8,2524.4,1.35933935]
["bitfinex-derivatives","ETHF0:USTF0",1725341016020,5.02934,2524.8,2524.5,0.54710921]
["bitfinex-derivatives","ETHF0:USTF0",1725341016202,5.02934,2524.8,2524.3,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1725341016203,3.5725,2524.8,2524.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725341016401,3.2078,2524.8,2524.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725341016608,3.2078,2524.8,2524.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725341016921,3.52464,2524.8,2524.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725341017126,3.89214,2524.8,2524.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725341018912,3.5753,2524.8,2524.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725341020717,3.2078,2524.8,2524.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725341021922,1.50344825,2524.9,2524.7,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725341021923,0.00594825,2524.9,2524.7,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725341022222,0.00594825,2524.9,2524.8,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725341022518,0.00594825,2524.9,2524.8,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1725341023110,0.00594825,2524.9,2524.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725341029922,0.36044825,2524.9,2524.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725341030720,0.36044825,2524.9,2524.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725341030927,0.36044825,2524.9,2524.7,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725341031317,0.36044825,2524.9,2524.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725341031620,0.36044825,2524.9,2524.7,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1725341032220,0.36044825,2524.9,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725341037826,4.142,2525.9,2524.8,11.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725341038029,4.142,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341038030,0.69824,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341038615,0.69824,2525.6,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341038616,1.14,2525.5,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341038818,1.45675,2525.5,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341039318,1.14,2525.5,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341039521,1.45675,2525.5,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341039721,1.14,2525.5,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341039918,1.45675,2525.5,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341040323,1.14,2525.5,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341040515,0.3673,2525.4,2525.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725341041932,0.68406,2525.4,2525.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725341042132,0.68407,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341042431,0.3697,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341042625,0.3817,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341043228,0.3673,2525.4,2525.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725341043525,0.749,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341043827,0.749,2525.4,2525.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725341045228,1.06576,2525.4,2525.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725341045428,1.06576,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341045628,0.31677,2525.3,2525.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725341045829,1.06577,2525.4,2525.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725341048417,0.31678,2525.3,2525.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725341048621,0.3624,2525.2,2525.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725341048932,0.3168,2525.1,2524.6,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725341049231,0.3831,2525.0,2524.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725341049630,0.69991,2525.0,2524.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725341050431,1.83991,2525.0,2524.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725341051526,1.5231,2525.0,2524.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725341051827,1.5231,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341052225,0.3831,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341054126,0.69992,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341054525,1.5231,2525.0,2524.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725341054833,1.83992,2525.0,2524.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725341055024,1.83992,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341056030,1.83992,2525.0,2524.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725341059035,0.31683,2524.9,2524.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725341060036,1.83992,2525.0,2524.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725341060650,0.31682,2524.9,2524.8,0.54724307]
["bitfinex-derivatives","ETHF0:USTF0",1725341060937,0.31682,2524.9,2524.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725341061129,0.31682,2524.9,2524.8,0.5472721]
["bitfinex-derivatives","ETHF0:USTF0",1725341061940,0.31685,2524.7,2524.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725341062246,1.14,2524.9,2524.6,1.04255724]
["bitfinex-derivatives","ETHF0:USTF0",1725341062247,0.70704,2524.8,2524.6,1.04255724]
["bitfinex-derivatives","ETHF0:USTF0",1725341062429,0.70704,2524.8,2524.7,0.54730245]
["bitfinex-derivatives","ETHF0:USTF0",1725341062832,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341063034,0.70704,2524.8,2524.6,1.0426143]
["bitfinex-derivatives","ETHF0:USTF0",1725341063237,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341063542,0.70704,2524.8,2524.6,1.04264367]
["bitfinex-derivatives","ETHF0:USTF0",1725341063844,0.70704,2524.8,2524.6,0.49528157]
["bitfinex-derivatives","ETHF0:USTF0",1725341064141,0.70704,2524.8,2524.7,0.54735528]
["bitfinex-derivatives","ETHF0:USTF0",1725341064340,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341064541,0.70704,2524.8,2524.6,1.04265287]
["bitfinex-derivatives","ETHF0:USTF0",1725341064744,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341065042,0.70704,2524.8,2524.6,1.04264531]
["bitfinex-derivatives","ETHF0:USTF0",1725341065243,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341065438,0.70704,2524.8,2524.6,1.04264112]
["bitfinex-derivatives","ETHF0:USTF0",1725341065740,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341065741,0.70704,2524.8,2524.7,0.5473578]
["bitfinex-derivatives","ETHF0:USTF0",1725341065944,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341066141,0.70704,2524.8,2524.6,1.04260118]
["bitfinex-derivatives","ETHF0:USTF0",1725341066333,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341066535,0.70704,2524.8,2524.6,1.04258906]
["bitfinex-derivatives","ETHF0:USTF0",1725341066733,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341067052,0.70704,2524.8,2524.6,1.04259335]
["bitfinex-derivatives","ETHF0:USTF0",1725341067238,0.70704,2524.8,2524.6,0.4952852]
["bitfinex-derivatives","ETHF0:USTF0",1725341067439,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341067636,0.70704,2524.8,2524.6,0.54730656]
["bitfinex-derivatives","ETHF0:USTF0",1725341067835,0.70704,2524.8,2524.6,0.49528287]
["bitfinex-derivatives","ETHF0:USTF0",1725341068231,0.70704,2524.8,2524.5,3.58664825]
["bitfinex-derivatives","ETHF0:USTF0",1725341068445,0.70704,2524.8,2524.6,1.04256313]
["bitfinex-derivatives","ETHF0:USTF0",1725341068643,1.10902,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341069146,12.58872,2524.6,2524.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341070640,0.31693,2524.1,2523.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725341070948,1.14,2524.0,2523.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725341071147,1.4967,2524.0,2523.9,1.28563398]
["bitfinex-derivatives","ETHF0:USTF0",1725341072243,1.4967,2524.0,2523.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725341072543,1.4967,2524.0,2523.9,1.28561744]
["bitfinex-derivatives","ETHF0:USTF0",1725341073342,1.4967,2524.0,2523.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725341073549,1.8697,2524.0,2523.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725341074130,2.18664,2524.0,2523.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725341076641,0.00594825,2524.2,2523.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725341076945,0.00594825,2524.2,2524.1,4.66472]
["bitfinex-derivatives","ETHF0:USTF0",1725341077342,0.00594825,2524.2,2524.1,15.66905194]
["bitfinex-derivatives","ETHF0:USTF0",1725341077548,1.45684,2524.8,2524.3,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1725341077753,1.45684,2524.8,2524.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1725341077754,0.31685,2524.7,2524.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1725341078044,1.45684,2524.8,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725341078248,0.31685,2524.7,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725341079241,1.45684,2524.8,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725341079439,0.31685,2524.7,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725341080346,1.14,2524.8,2524.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1725341080551,0.31686,2524.7,2524.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1725341084645,0.31686,2524.7,2524.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725341085242,0.00594825,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341085438,1.46276825,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341088356,0.31684,2524.8,2524.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725341090359,0.31685,2524.7,2524.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725341092454,1.14,2524.6,2524.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725341092653,1.45687,2524.6,2524.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725341097980,0.31687,2524.5,2524.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725341098182,0.31687,2524.5,2524.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725341098183,0.3169,2524.3,2524.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725341098478,1.4569,2524.3,2524.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725341098679,1.4569,2524.3,2524.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725341100178,1.14,2524.3,2524.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725341100381,1.4569,2524.3,2524.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725341100771,1.14,2524.3,2524.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725341100970,1.4569,2524.3,2524.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725341101184,1.14,2524.3,2524.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725341101577,1.14,2524.3,2524.2,0.54750135]
["bitfinex-derivatives","ETHF0:USTF0",1725341101978,1.4569,2524.3,2524.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725341102687,1.4569,2524.3,2524.2,0.54751289]
["bitfinex-derivatives","ETHF0:USTF0",1725341103286,1.4569,2524.3,2524.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725341104494,1.14,2524.3,2524.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725341105376,1.14,2524.3,2524.2,0.54755105]
["bitfinex-derivatives","ETHF0:USTF0",1725341105783,1.14,2524.3,2524.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725341106187,0.3699,2524.2,2524.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725341106380,0.3699,2524.2,2524.1,1.78144446]
["bitfinex-derivatives","ETHF0:USTF0",1725341107587,0.3699,2524.2,2524.1,1.23387466]
["bitfinex-derivatives","ETHF0:USTF0",1725341107893,0.3699,2524.2,2524.1,1.78142105]
["bitfinex-derivatives","ETHF0:USTF0",1725341109388,3.2078,2524.7,2524.3,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1725341109587,3.2078,2524.7,2524.1,12.88302105]
["bitfinex-derivatives","ETHF0:USTF0",1725341109588,0.31685,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341109887,1.14,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341110892,0.7503,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341111085,0.7503,2524.8,2524.7,0.92105318]
["bitfinex-derivatives","ETHF0:USTF0",1725341111982,1.46277825,2524.9,2524.7,1.41630074]
["bitfinex-derivatives","ETHF0:USTF0",1725341112187,0.31684,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341112387,1.46277825,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341112580,0.3737,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341112776,0.3737,2524.7,2524.6,3.75507556]
["bitfinex-derivatives","ETHF0:USTF0",1725341113584,0.7472,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341113780,1.8872,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341114183,1.8872,2524.7,2524.6,3.75507262]
["bitfinex-derivatives","ETHF0:USTF0",1725341114391,1.8872,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341114785,2.20405,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341115287,2.20405,2524.7,2524.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725341115491,2.20405,2524.7,2524.3,1.84697168]
["bitfinex-derivatives","ETHF0:USTF0",1725341115688,2.20405,2524.7,2524.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725341115689,2.20405,2524.7,2524.4,1.04239465]
["bitfinex-derivatives","ETHF0:USTF0",1725341115895,2.20405,2524.7,2524.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725341116089,2.20405,2524.7,2524.3,1.84701706]
["bitfinex-derivatives","ETHF0:USTF0",1725341116292,2.20405,2524.7,2524.4,1.04241834]
["bitfinex-derivatives","ETHF0:USTF0",1725341116495,2.20405,2524.7,2524.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725341116690,2.20405,2524.7,2524.3,1.8469169]
["bitfinex-derivatives","ETHF0:USTF0",1725341116892,2.20405,2524.7,2524.4,0.54704164]
["bitfinex-derivatives","ETHF0:USTF0",1725341117190,2.20405,2524.7,2524.5,0.54701905]
["bitfinex-derivatives","ETHF0:USTF0",1725341117395,2.20405,2524.7,2524.4,0.49530335]
["bitfinex-derivatives","ETHF0:USTF0",1725341117602,2.20405,2524.7,2524.5,1.04227948]
["bitfinex-derivatives","ETHF0:USTF0",1725341117795,2.20405,2524.7,2524.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725341118395,1.14,2524.7,2524.6,0.9331981]
["bitfinex-derivatives","ETHF0:USTF0",1725341118697,1.45685,2524.7,2524.6,0.93319459]
["bitfinex-derivatives","ETHF0:USTF0",1725341118893,1.45685,2524.7,2524.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725341119098,1.45685,2524.7,2524.3,2.23283181]
["bitfinex-derivatives","ETHF0:USTF0",1725341119298,1.45685,2524.7,2524.4,1.04221692]
["bitfinex-derivatives","ETHF0:USTF0",1725341119501,1.45685,2524.7,2524.5,1.04221692]
["bitfinex-derivatives","ETHF0:USTF0",1725341119694,1.45685,2524.7,2524.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725341119900,0.31687,2524.6,2524.4,0.49529095]
["bitfinex-derivatives","ETHF0:USTF0",1725341120100,0.3825,2524.5,2524.4,1.04221183]
["bitfinex-derivatives","ETHF0:USTF0",1725341120303,0.7592,2524.5,2524.4,0.54695986]
["bitfinex-derivatives","ETHF0:USTF0",1725341120489,0.7592,2524.5,2524.4,1.84656989]
["bitfinex-derivatives","ETHF0:USTF0",1725341120694,0.7592,2524.5,2524.4,1.04225144]
["bitfinex-derivatives","ETHF0:USTF0",1725341121299,0.7592,2524.5,2524.4,1.84645304]
["bitfinex-derivatives","ETHF0:USTF0",1725341122302,2.21607,2524.5,2524.4,1.04225144]
["bitfinex-derivatives","ETHF0:USTF0",1725341122807,1.8992,2524.5,2524.4,1.84634189]
["bitfinex-derivatives","ETHF0:USTF0",1725341122998,1.8992,2524.5,2524.4,1.35085117]
["bitfinex-derivatives","ETHF0:USTF0",1725341123313,1.8992,2524.5,2524.4,1.8461539]
["bitfinex-derivatives","ETHF0:USTF0",1725341124092,1.8992,2524.5,2524.4,1.04207069]
["bitfinex-derivatives","ETHF0:USTF0",1725341124395,1.8992,2524.5,2524.4,1.84618391]
["bitfinex-derivatives","ETHF0:USTF0",1725341125704,0.7592,2524.5,2524.4,1.84618391]
["bitfinex-derivatives","ETHF0:USTF0",1725341125900,1.45686,2524.7,2524.4,1.84618391]
["bitfinex-derivatives","ETHF0:USTF0",1725341126104,1.45686,2524.7,2524.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725341126402,0.7397,2524.8,2524.5,0.54674569]
["bitfinex-derivatives","ETHF0:USTF0",1725341126403,2.19655,2524.8,2524.5,0.54674569]
["bitfinex-derivatives","ETHF0:USTF0",1725341126594,2.19655,2524.8,2524.6,0.91924569]
["bitfinex-derivatives","ETHF0:USTF0",1725341126801,2.19655,2524.8,2524.7,0.54671062]
["bitfinex-derivatives","ETHF0:USTF0",1725341127003,2.19655,2524.8,2524.7,0.90041062]
["bitfinex-derivatives","ETHF0:USTF0",1725341127803,1.8797,2524.8,2524.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725341128108,1.8797,2524.8,2524.7,0.90040783]
["bitfinex-derivatives","ETHF0:USTF0",1725341128295,1.14,2524.8,2524.7,0.90040783]
["bitfinex-derivatives","ETHF0:USTF0",1725341128904,1.14,2524.8,2524.7,1.39567207]
["bitfinex-derivatives","ETHF0:USTF0",1725341129304,1.14,2524.8,2524.7,0.84896424]
["bitfinex-derivatives","ETHF0:USTF0",1725341129508,1.14,2524.8,2524.7,0.90033469]
["bitfinex-derivatives","ETHF0:USTF0",1725341129806,1.14,2524.8,2524.7,1.39558727]
["bitfinex-derivatives","ETHF0:USTF0",1725341132202,1.5161,2524.8,2524.7,1.39558727]
["bitfinex-derivatives","ETHF0:USTF0",1725341132405,1.5161,2524.8,2524.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725341132614,1.5161,2524.8,2524.7,0.90036105]
["bitfinex-derivatives","ETHF0:USTF0",1725341133105,1.5161,2524.8,2524.7,1.39562484]
["bitfinex-derivatives","ETHF0:USTF0",1725341133303,1.14,2524.8,2524.7,1.39562484]
["bitfinex-derivatives","ETHF0:USTF0",1725341133905,0.00594825,2524.9,2524.7,1.39562484]
["bitfinex-derivatives","ETHF0:USTF0",1725341134104,0.00594825,2524.9,2524.8,1.04192484]
["bitfinex-derivatives","ETHF0:USTF0",1725341135606,0.00594825,2524.9,2524.8,1.04189356]
["bitfinex-derivatives","ETHF0:USTF0",1725341135802,0.00594825,2524.9,2524.8,0.54662977]
["bitfinex-derivatives","ETHF0:USTF0",1725341136001,0.00594825,2524.9,2524.8,1.04188318]
["bitfinex-derivatives","ETHF0:USTF0",1725341137006,0.00594825,2524.9,2524.8,5.80639653]
["bitfinex-derivatives","ETHF0:USTF0",1725341137807,0.00594825,2524.9,2524.8,6.17849653]
["bitfinex-derivatives","ETHF0:USTF0",1725341138610,0.00594825,2524.9,2524.8,1.67106676]
["bitfinex-derivatives","ETHF0:USTF0",1725341138814,0.00594825,2524.9,2524.8,2.21755062]
["bitfinex-derivatives","ETHF0:USTF0",1725341139009,0.00594825,2524.9,2524.8,2.21751361]
["bitfinex-derivatives","ETHF0:USTF0",1725341139205,0.00594825,2524.9,2524.8,5.37462351]
["bitfinex-derivatives","ETHF0:USTF0",1725341139406,0.00594825,2524.9,2524.8,1.04172351]
["bitfinex-derivatives","ETHF0:USTF0",1725341140199,0.00594825,2524.9,2524.8,5.00252351]
["bitfinex-derivatives","ETHF0:USTF0",1725341140411,0.00594825,2524.9,2524.8,1.04172351]
["bitfinex-derivatives","ETHF0:USTF0",1725341141803,0.00594825,2524.9,2524.8,0.54650625]
["bitfinex-derivatives","ETHF0:USTF0",1725341142508,0.00594825,2524.9,2524.8,1.04174168]
["bitfinex-derivatives","ETHF0:USTF0",1725341143211,0.00594825,2524.9,2524.8,1.04166799]
["bitfinex-derivatives","ETHF0:USTF0",1725341144305,0.00594825,2524.9,2524.8,1.04166042]
["bitfinex-derivatives","ETHF0:USTF0",1725341144514,0.00594825,2524.9,2524.8,0.54641994]
["bitfinex-derivatives","ETHF0:USTF0",1725341145007,0.00594825,2524.9,2524.8,1.0416559]
["bitfinex-derivatives","ETHF0:USTF0",1725341145312,0.00594825,2524.9,2524.8,1.04165775]
["bitfinex-derivatives","ETHF0:USTF0",1725341145613,0.00594825,2524.9,2524.8,1.04165496]
["bitfinex-derivatives","ETHF0:USTF0",1725341146313,0.00594825,2524.9,2524.8,0.54642179]
["bitfinex-derivatives","ETHF0:USTF0",1725341146517,0.32276825,2524.9,2524.8,1.04165778]
["bitfinex-derivatives","ETHF0:USTF0",1725341146718,0.31684,2524.8,2524.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725341146911,0.3821,2524.7,2524.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725341147213,0.3821,2524.7,2524.6,2.21769554]
["bitfinex-derivatives","ETHF0:USTF0",1725341148218,0.3821,2524.7,2524.6,0.867765]
["bitfinex-derivatives","ETHF0:USTF0",1725341148407,0.3821,2524.7,2524.6,0.91889783]
["bitfinex-derivatives","ETHF0:USTF0",1725341148614,0.3821,2524.7,2524.6,1.72243228]
["bitfinex-derivatives","ETHF0:USTF0",1725341149012,0.3821,2524.7,2524.6,2.57048895]
["bitfinex-derivatives","ETHF0:USTF0",1725341151517,0.3821,2524.7,2524.6,2.57053402]
["bitfinex-derivatives","ETHF0:USTF0",1725341153714,0.69804,2524.8,2524.6,2.57053402]
["bitfinex-derivatives","ETHF0:USTF0",1725341153918,0.69804,2524.8,2524.7,1.84523402]
["bitfinex-derivatives","ETHF0:USTF0",1725341154612,0.69804,2524.8,2524.7,1.34997735]
["bitfinex-derivatives","ETHF0:USTF0",1725341154912,0.69804,2524.8,2524.7,0.80336517]
["bitfinex-derivatives","ETHF0:USTF0",1725341155112,0.69804,2524.8,2524.7,1.34964715]
["bitfinex-derivatives","ETHF0:USTF0",1725341155311,0.3812,2524.8,2524.7,1.84490764]
["bitfinex-derivatives","ETHF0:USTF0",1725341155713,0.3812,2524.8,2524.7,2.34017558]
["bitfinex-derivatives","ETHF0:USTF0",1725341158613,0.3812,2524.8,2524.7,1.84491509]
["bitfinex-derivatives","ETHF0:USTF0",1725341163432,0.3812,2524.8,2524.7,1.34953029]
["bitfinex-derivatives","ETHF0:USTF0",1725341164227,0.3812,2524.8,2524.7,1.8447664]
["bitfinex-derivatives","ETHF0:USTF0",1725341166618,0.3812,2524.8,2524.7,0.54623435]
["bitfinex-derivatives","ETHF0:USTF0",1725341166828,0.3812,2524.8,2524.7,1.34952659]
["bitfinex-derivatives","ETHF0:USTF0",1725341167019,0.3812,2524.8,2524.7,1.8447646]
["bitfinex-derivatives","ETHF0:USTF0",1725341167325,0.69804,2524.8,2524.7,1.8447646]
["bitfinex-derivatives","ETHF0:USTF0",1725341167717,0.3812,2524.8,2524.7,1.8447646]
["bitfinex-derivatives","ETHF0:USTF0",1725341168120,0.69804,2524.8,2524.7,1.8447646]
["bitfinex-derivatives","ETHF0:USTF0",1725341168729,0.3812,2524.8,2524.7,1.8447646]
["bitfinex-derivatives","ETHF0:USTF0",1725341169229,1.83804,2524.8,2524.7,1.8447646]
["bitfinex-derivatives","ETHF0:USTF0",1725341169921,1.83804,2524.8,2524.7,1.34972902]
["bitfinex-derivatives","ETHF0:USTF0",1725341170122,12.59094,2524.8,2524.7,1.34972902]
["bitfinex-derivatives","ETHF0:USTF0",1725341170323,0.3169,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341170532,1.4569,2524.3,2524.2,4.55799457]
["bitfinex-derivatives","ETHF0:USTF0",1725341170734,1.4569,2524.3,2524.2,5.05333159]
["bitfinex-derivatives","ETHF0:USTF0",1725341171122,1.4569,2524.3,2524.2,1.84553159]
["bitfinex-derivatives","ETHF0:USTF0",1725341171927,1.4569,2524.3,2524.2,1.04183788]
["bitfinex-derivatives","ETHF0:USTF0",1725341173336,1.4569,2524.3,2524.2,0.49533702]
["bitfinex-derivatives","ETHF0:USTF0",1725341173337,1.8442,2524.3,2524.2,0.49533702]
["bitfinex-derivatives","ETHF0:USTF0",1725341173524,1.8442,2524.3,2524.2,0.54663229]
["bitfinex-derivatives","ETHF0:USTF0",1725341173925,1.8442,2524.3,2524.2,1.04200723]
["bitfinex-derivatives","ETHF0:USTF0",1725341174229,0.31693,2524.1,2523.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725341174542,0.7431,2524.0,2523.9,1.84611734]
["bitfinex-derivatives","ETHF0:USTF0",1725341175032,0.7431,2524.0,2523.9,1.04211465]
["bitfinex-derivatives","ETHF0:USTF0",1725341175225,1.06004,2524.0,2523.7,3.59784825]
["bitfinex-derivatives","ETHF0:USTF0",1725341175420,1.4925,2523.9,2523.8,1.04220178]
["bitfinex-derivatives","ETHF0:USTF0",1725341176033,1.80945,2523.9,2523.8,1.04220178]
["bitfinex-derivatives","ETHF0:USTF0",1725341176233,1.80945,2523.9,2523.8,0.54677602]
["bitfinex-derivatives","ETHF0:USTF0",1725341176436,1.80945,2523.9,2523.7,0.39004825]
["bitfinex-derivatives","ETHF0:USTF0",1725341176643,0.31696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341177029,1.4925,2523.9,2523.7,0.55277909]
["bitfinex-derivatives","ETHF0:USTF0",1725341177030,1.80946,2523.9,2523.7,0.55277909]
["bitfinex-derivatives","ETHF0:USTF0",1725341177337,1.80946,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341177531,1.80946,2523.9,2523.7,0.50139942]
["bitfinex-derivatives","ETHF0:USTF0",1725341177727,1.80946,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341182735,0.31696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341185827,1.69121185,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341185828,1.4925,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341186034,1.14,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341187347,0.3697,2524.2,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341187543,1.14,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341187848,1.14,2524.1,2524.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725341190948,0.3887,2524.2,2524.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725341191245,1.14,2524.5,2524.2,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725341191448,1.14,2524.5,2524.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725341191648,1.14,2524.5,2524.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725341193650,0.3661,2524.7,2524.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725341194150,0.68295,2524.7,2524.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725341197048,0.68295,2524.7,2524.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725341199942,1.14,2524.6,2524.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725341200153,1.45686,2524.6,2524.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725341200445,1.45686,2524.6,2524.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725341200446,1.14,2524.6,2524.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725341200649,1.45686,2524.6,2524.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725341200840,0.3661,2524.7,2524.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725341200841,1.14,2524.5,2524.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725341201645,1.14,2524.5,2524.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725341201952,0.3518,2524.4,2524.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725341202257,0.7159,2524.4,2524.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725341202945,0.7159,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341203249,0.7159,2524.4,2524.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725341206955,0.3518,2524.4,2524.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725341209652,0.66869,2524.4,2524.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725341209843,0.66869,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341210656,0.3518,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341213049,0.3518,2524.4,2524.0,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1725341213256,0.3546,2524.3,2524.1,4.25001411]
["bitfinex-derivatives","ETHF0:USTF0",1725341213456,0.3546,2524.3,2524.2,0.54687637]
["bitfinex-derivatives","ETHF0:USTF0",1725341214844,0.3546,2524.3,2524.2,0.54688778]
["bitfinex-derivatives","ETHF0:USTF0",1725341215450,0.3546,2524.3,2524.2,1.04222377]
["bitfinex-derivatives","ETHF0:USTF0",1725341215853,0.6715,2524.3,2524.2,0.54688778]
["bitfinex-derivatives","ETHF0:USTF0",1725341216453,0.3546,2524.3,2524.2,0.54688778]
["bitfinex-derivatives","ETHF0:USTF0",1725341216654,0.3546,2524.3,2524.2,1.04221238]
["bitfinex-derivatives","ETHF0:USTF0",1725341217457,0.3546,2524.3,2524.2,1.04223966]
["bitfinex-derivatives","ETHF0:USTF0",1725341218158,0.3546,2524.3,2524.2,0.54688646]
["bitfinex-derivatives","ETHF0:USTF0",1725341218350,0.3546,2524.3,2524.2,1.04221813]
["bitfinex-derivatives","ETHF0:USTF0",1725341218549,0.3546,2524.3,2524.2,0.54688646]
["bitfinex-derivatives","ETHF0:USTF0",1725341218954,0.6715,2524.3,2524.2,1.04223922]
["bitfinex-derivatives","ETHF0:USTF0",1725341219161,0.6715,2524.3,2524.2,0.54688646]
["bitfinex-derivatives","ETHF0:USTF0",1725341219162,0.3546,2524.3,2524.2,0.54688646]
["bitfinex-derivatives","ETHF0:USTF0",1725341219456,0.3546,2524.3,2524.2,1.04223874]
["bitfinex-derivatives","ETHF0:USTF0",1725341220065,0.3518,2524.4,2524.2,1.35914874]
["bitfinex-derivatives","ETHF0:USTF0",1725341220357,0.3518,2524.4,2524.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725341220554,0.3518,2524.4,2524.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725341220765,1.45687,2524.5,2524.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725341220959,1.81047,2524.5,2524.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725341222760,0.31689,2524.4,2524.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725341222969,1.4936,2524.5,2524.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725341223267,0.67559,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341224163,0.3587,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341224564,0.67559,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341224759,0.67559,2524.4,2524.2,1.04220657]
["bitfinex-derivatives","ETHF0:USTF0",1725341224960,0.67559,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341225169,0.67559,2524.4,2524.2,1.04220912]
["bitfinex-derivatives","ETHF0:USTF0",1725341225472,0.67559,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341225473,0.31689,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341225662,0.31689,2524.4,2524.2,1.04223294]
["bitfinex-derivatives","ETHF0:USTF0",1725341225862,0.31689,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341226061,0.31689,2524.4,2524.2,1.04222451]
["bitfinex-derivatives","ETHF0:USTF0",1725341226260,1.81048,2524.5,2524.3,0.54689962]
["bitfinex-derivatives","ETHF0:USTF0",1725341226464,1.81048,2524.5,2524.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725341226664,0.31689,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341226968,0.31689,2524.4,2524.2,0.91499103]
["bitfinex-derivatives","ETHF0:USTF0",1725341227165,0.31689,2524.4,2524.3,0.54689103]
["bitfinex-derivatives","ETHF0:USTF0",1725341227372,0.31689,2524.4,2524.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725341228267,0.31689,2524.4,2524.3,0.5469135]
["bitfinex-derivatives","ETHF0:USTF0",1725341229282,0.31689,2524.4,2524.3,1.04224924]
["bitfinex-derivatives","ETHF0:USTF0",1725341229780,0.31689,2524.4,2524.3,1.04225169]
["bitfinex-derivatives","ETHF0:USTF0",1725341229970,0.31689,2524.4,2524.3,0.54691595]
["bitfinex-derivatives","ETHF0:USTF0",1725341230169,3.9616,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341230381,1.45694,2524.0,2523.9,0.54700255]
["bitfinex-derivatives","ETHF0:USTF0",1725341230681,1.45694,2524.0,2523.9,1.04237771]
["bitfinex-derivatives","ETHF0:USTF0",1725341230882,0.31695,2523.9,2523.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725341231094,0.31695,2523.9,2523.8,1.40988664]
["bitfinex-derivatives","ETHF0:USTF0",1725341231380,0.31695,2523.9,2523.8,1.04258664]
["bitfinex-derivatives","ETHF0:USTF0",1725341231567,0.67495,2523.9,2523.8,1.04258664]
["bitfinex-derivatives","ETHF0:USTF0",1725341232174,0.67495,2523.9,2523.8,0.54716814]
["bitfinex-derivatives","ETHF0:USTF0",1725341233179,0.67495,2523.9,2523.8,0.54723699]
["bitfinex-derivatives","ETHF0:USTF0",1725341233384,0.67495,2523.9,2523.8,0.54723534]
["bitfinex-derivatives","ETHF0:USTF0",1725341234280,0.67495,2523.9,2523.8,0.54722843]
["bitfinex-derivatives","ETHF0:USTF0",1725341235377,0.31696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341235674,1.45696,2523.8,2523.7,1.04862122]
["bitfinex-derivatives","ETHF0:USTF0",1725341236277,1.45696,2523.8,2523.7,0.50139588]
["bitfinex-derivatives","ETHF0:USTF0",1725341236484,1.45696,2523.8,2523.7,1.04859459]
["bitfinex-derivatives","ETHF0:USTF0",1725341236675,1.45696,2523.8,2523.7,0.55314696]
["bitfinex-derivatives","ETHF0:USTF0",1725341236878,1.45696,2523.8,2523.7,1.04857947]
["bitfinex-derivatives","ETHF0:USTF0",1725341237377,1.45696,2523.8,2523.7,0.55321758]
["bitfinex-derivatives","ETHF0:USTF0",1725341237777,1.45696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341238778,5.41936,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341239974,0.19712153,2524.0,2523.7,0.55316812]
["bitfinex-derivatives","ETHF0:USTF0",1725341239975,0.31694,2524.0,2523.7,0.55316812]
["bitfinex-derivatives","ETHF0:USTF0",1725341240181,1.45694,2524.0,2523.7,0.39594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341241974,0.7703,2524.1,2523.8,3.75495164]
["bitfinex-derivatives","ETHF0:USTF0",1725341242178,4.66472,2524.2,2523.8,3.75495164]
["bitfinex-derivatives","ETHF0:USTF0",1725341242179,4.3478,2524.2,2523.9,0.54708804]
["bitfinex-derivatives","ETHF0:USTF0",1725341242381,4.3478,2524.2,2524.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725341242690,4.66471,2524.2,2524.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725341242872,4.66471,2524.2,2524.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725341244179,1.45691,2524.2,2524.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725341244982,1.45691,2524.2,2523.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725341244983,0.31692,2524.1,2523.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725341245180,1.14,2523.9,2523.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725341245378,1.14,2523.9,2523.8,4.61583152]
["bitfinex-derivatives","ETHF0:USTF0",1725341246076,1.14,2523.9,2523.8,1.40803152]
["bitfinex-derivatives","ETHF0:USTF0",1725341246385,1.14,2523.9,2523.8,1.40804379]
["bitfinex-derivatives","ETHF0:USTF0",1725341247087,1.14,2523.9,2523.8,0.91262095]
["bitfinex-derivatives","ETHF0:USTF0",1725341248094,1.14,2523.9,2523.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725341248496,1.45695,2523.9,2523.8,0.91267268]
["bitfinex-derivatives","ETHF0:USTF0",1725341250296,1.45695,2523.9,2523.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725341250494,1.45695,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341252892,1.45695,2523.9,2523.8,0.54715353]
["bitfinex-derivatives","ETHF0:USTF0",1725341253294,1.45695,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341253598,1.45695,2523.9,2523.8,0.54715018]
["bitfinex-derivatives","ETHF0:USTF0",1725341254095,1.45695,2523.9,2523.8,0.54714995]
["bitfinex-derivatives","ETHF0:USTF0",1725341254299,1.45695,2523.9,2523.8,0.54715303]
["bitfinex-derivatives","ETHF0:USTF0",1725341255098,1.45695,2523.9,2523.8,0.54715538]
["bitfinex-derivatives","ETHF0:USTF0",1725341255788,1.45695,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341258694,0.31696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341261895,0.31696,2523.8,2523.7,0.55319399]
["bitfinex-derivatives","ETHF0:USTF0",1725341262203,1.06084,2524.0,2523.7,1.04864492]
["bitfinex-derivatives","ETHF0:USTF0",1725341262400,0.31694,2524.0,2523.8,0.54724574]
["bitfinex-derivatives","ETHF0:USTF0",1725341262605,0.31694,2524.0,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341262606,0.31694,2524.0,2523.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341262899,1.45693,2524.1,2523.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341263303,1.45693,2524.1,2524.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725341265707,1.14,2524.1,2524.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725341266093,1.45692,2524.1,2524.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725341267402,1.14,2524.1,2524.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725341268003,1.45692,2524.1,2524.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725341268512,1.82842,2524.1,2523.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341268804,1.5115,2524.1,2523.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341269303,1.82843,2524.1,2523.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341269508,0.31694,2524.0,2523.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341269698,0.31694,2524.0,2523.9,0.54714771]
["bitfinex-derivatives","ETHF0:USTF0",1725341270100,0.31694,2524.0,2523.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725341270298,0.31694,2524.0,2523.9,0.5471882]
["bitfinex-derivatives","ETHF0:USTF0",1725341271106,0.31694,2524.0,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341271311,1.14,2523.9,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341271613,0.3831,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341271811,0.3831,2523.8,2523.7,0.55317975]
["bitfinex-derivatives","ETHF0:USTF0",1725341272411,0.3831,2523.8,2523.7,1.35796071]
["bitfinex-derivatives","ETHF0:USTF0",1725341272611,0.3831,2523.8,2523.7,1.85340424]
["bitfinex-derivatives","ETHF0:USTF0",1725341272902,0.3831,2523.8,2523.7,1.04862328]
["bitfinex-derivatives","ETHF0:USTF0",1725341273297,0.3831,2523.8,2523.7,1.85345729]
["bitfinex-derivatives","ETHF0:USTF0",1725341274513,0.3831,2523.8,2523.7,0.50139178]
["bitfinex-derivatives","ETHF0:USTF0",1725341274705,0.3831,2523.8,2523.7,1.30617287]
["bitfinex-derivatives","ETHF0:USTF0",1725341274900,0.3831,2523.8,2523.7,1.35796237]
["bitfinex-derivatives","ETHF0:USTF0",1725341275414,0.3831,2523.8,2523.7,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1725341276412,0.3831,2523.8,2523.7,2.80628462]
["bitfinex-derivatives","ETHF0:USTF0",1725341276914,0.3831,2523.8,2523.7,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1725341277101,0.3831,2523.8,2523.7,2.80628497]
["bitfinex-derivatives","ETHF0:USTF0",1725341277707,0.3831,2523.8,2523.7,2.31084469]
["bitfinex-derivatives","ETHF0:USTF0",1725341278013,0.3831,2523.8,2523.7,1.3579619]
["bitfinex-derivatives","ETHF0:USTF0",1725341278014,0.70006,2523.8,2523.7,1.3579619]
["bitfinex-derivatives","ETHF0:USTF0",1725341278413,0.70006,2523.8,2523.7,2.8062846]
["bitfinex-derivatives","ETHF0:USTF0",1725341279910,1.14,2523.9,2523.7,2.8062846]
["bitfinex-derivatives","ETHF0:USTF0",1725341280210,0.3715,2524.1,2523.7,2.8062846]
["bitfinex-derivatives","ETHF0:USTF0",1725341280211,1.45694,2524.0,2523.8,1.8474568]
["bitfinex-derivatives","ETHF0:USTF0",1725341280418,1.45694,2524.0,2523.9,2.2335568]
["bitfinex-derivatives","ETHF0:USTF0",1725341280620,1.45694,2524.0,2523.9,0.88154315]
["bitfinex-derivatives","ETHF0:USTF0",1725341280908,1.45694,2524.0,2523.9,1.73802401]
["bitfinex-derivatives","ETHF0:USTF0",1725341281115,1.45694,2524.0,2523.9,2.23344816]
["bitfinex-derivatives","ETHF0:USTF0",1725341283018,1.45694,2524.0,2523.9,1.73802558]
["bitfinex-derivatives","ETHF0:USTF0",1725341283411,1.45694,2524.0,2523.9,2.23345261]
["bitfinex-derivatives","ETHF0:USTF0",1725341283915,1.81964,2524.0,2523.9,2.23345261]
["bitfinex-derivatives","ETHF0:USTF0",1725341285003,1.81964,2524.0,2523.9,1.84735261]
["bitfinex-derivatives","ETHF0:USTF0",1725341285207,1.81964,2524.0,2523.9,1.30015462]
["bitfinex-derivatives","ETHF0:USTF0",1725341285208,12.76781743,2524.0,2523.9,1.30015462]
["bitfinex-derivatives","ETHF0:USTF0",1725341285410,1.10937,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341285603,2.24937,2523.8,2523.7,0.5014531]
["bitfinex-derivatives","ETHF0:USTF0",1725341285813,6.21177,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341287905,5.41936,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341288517,5.80356,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341290317,1.45696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341293713,2.24937,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341298424,2.24937,2523.8,2523.7,0.55334704]
["bitfinex-derivatives","ETHF0:USTF0",1725341298728,2.24937,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341299119,6.21177,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341300020,2.24937,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341300324,6.21177,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341302323,5.07177,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341302630,0.31696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341302929,1.45696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341306620,2.24937,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341306922,1.45696,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341314127,2.24937,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341314332,6.21177,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341314739,7.00418,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341315833,13.00418,2523.8,2523.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341316238,13.00418,2523.8,2523.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725341316239,0.79244,2523.7,2523.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725341316441,1.45701,2523.4,2523.3,0.54804187]
["bitfinex-derivatives","ETHF0:USTF0",1725341316742,1.45701,2523.4,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341316743,0.31705,2523.1,2523.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725341316943,1.45705,2523.1,2523.0,1.72874639]
["bitfinex-derivatives","ETHF0:USTF0",1725341317245,1.45705,2523.1,2523.0,0.92259975]
["bitfinex-derivatives","ETHF0:USTF0",1725341317432,1.82105,2523.1,2523.0,0.92259975]
["bitfinex-derivatives","ETHF0:USTF0",1725341318944,1.82105,2523.1,2523.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725341319243,1.82105,2523.1,2523.0,0.9226479]
["bitfinex-derivatives","ETHF0:USTF0",1725341319837,1.82105,2523.1,2523.0,0.5683479]
["bitfinex-derivatives","ETHF0:USTF0",1725341319838,5.74385,2523.1,2523.0,0.5683479]
["bitfinex-derivatives","ETHF0:USTF0",1725341320038,1.78065,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341320237,1.78065,2523.1,2523.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725341320940,1.78065,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341324551,2.00075673,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341324750,5.96395673,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341326348,5.74385,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341328557,0.64065,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341328761,1.78065,2523.1,2523.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725341334558,1.78065,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341339461,0.27665,2523.1,2523.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725341339761,1.41665,2523.1,2523.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725341341466,1.14,2523.1,2523.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725341341970,1.14,2523.1,2523.0,0.95457247]
["bitfinex-derivatives","ETHF0:USTF0",1725341342169,0.00594825,2523.3,2523.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725341342362,0.00594825,2523.3,2523.2,0.86517654]
["bitfinex-derivatives","ETHF0:USTF0",1725341342567,0.00594825,2523.3,2523.2,4.82837654]
["bitfinex-derivatives","ETHF0:USTF0",1725341343071,0.00594825,2523.3,2523.2,5.63447661]
["bitfinex-derivatives","ETHF0:USTF0",1725341343974,0.00594825,2523.3,2523.2,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1725341344164,0.00594825,2523.3,2523.2,5.63440622]
["bitfinex-derivatives","ETHF0:USTF0",1725341346260,0.00594825,2523.3,2523.2,4.87900622]
["bitfinex-derivatives","ETHF0:USTF0",1725341346462,0.00594825,2523.3,2523.2,8.84220622]
["bitfinex-derivatives","ETHF0:USTF0",1725341347170,0.00594825,2523.3,2523.2,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1725341347465,0.00594825,2523.3,2523.2,5.6343466]
["bitfinex-derivatives","ETHF0:USTF0",1725341347668,0.00594825,2523.3,2523.2,8.8421466]
["bitfinex-derivatives","ETHF0:USTF0",1725341351773,0.00594825,2523.3,2523.2,8.84224222]
["bitfinex-derivatives","ETHF0:USTF0",1725341353880,0.00594825,2523.3,2523.2,8.52520222]
["bitfinex-derivatives","ETHF0:USTF0",1725341354077,0.00594825,2523.3,2523.2,8.88090222]
["bitfinex-derivatives","ETHF0:USTF0",1725341355174,0.00594825,2523.3,2523.2,4.91770222]
["bitfinex-derivatives","ETHF0:USTF0",1725341355374,0.00594825,2523.3,2523.2,8.88090222]
["bitfinex-derivatives","ETHF0:USTF0",1725341355577,0.00594825,2523.3,2523.2,4.91770222]
["bitfinex-derivatives","ETHF0:USTF0",1725341355774,0.00594825,2523.3,2523.2,8.88090222]
["bitfinex-derivatives","ETHF0:USTF0",1725341355983,0.00594825,2523.3,2523.2,4.91770222]
["bitfinex-derivatives","ETHF0:USTF0",1725341356479,0.00594825,2523.3,2523.2,8.88090222]
["bitfinex-derivatives","ETHF0:USTF0",1725341357084,0.00594825,2523.3,2523.2,4.91770222]
["bitfinex-derivatives","ETHF0:USTF0",1725341357376,0.00594825,2523.3,2523.2,8.07478624]
["bitfinex-derivatives","ETHF0:USTF0",1725341357582,0.00594825,2523.3,2523.2,4.11158624]
["bitfinex-derivatives","ETHF0:USTF0",1725341358881,0.00594825,2523.3,2523.2,8.07478624]
["bitfinex-derivatives","ETHF0:USTF0",1725341359584,0.00594825,2523.3,2523.2,8.88063456]
["bitfinex-derivatives","ETHF0:USTF0",1725341360179,0.00594825,2523.3,2523.2,9.19767456]
["bitfinex-derivatives","ETHF0:USTF0",1725341363380,0.00594825,2523.3,2523.2,9.19731596]
["bitfinex-derivatives","ETHF0:USTF0",1725341366391,0.00594825,2523.3,2523.2,7.84374]
["bitfinex-derivatives","ETHF0:USTF0",1725341366682,0.00594825,2523.3,2523.2,17.12985128]
["bitfinex-derivatives","ETHF0:USTF0",1725341366888,0.093,2524.0,2523.8,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1725341367083,2.59412,2524.1,2523.9,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1725341367283,2.2772,2524.1,2523.9,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1725341368378,2.59413,2524.1,2523.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725341368582,2.2772,2524.1,2523.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725341368882,2.59412,2524.1,2523.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725341369081,2.59413,2524.1,2523.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725341369281,2.59413,2524.1,2523.7,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1725341369484,1.14,2523.9,2523.7,3.91077]
["bitfinex-derivatives","ETHF0:USTF0",1725341369889,0.365,2523.8,2523.7,3.91077]
["bitfinex-derivatives","ETHF0:USTF0",1725341370190,0.365,2523.8,2523.7,4.45839078]
["bitfinex-derivatives","ETHF0:USTF0",1725341370387,0.365,2523.8,2523.7,8.42079078]
["bitfinex-derivatives","ETHF0:USTF0",1725341372776,0.365,2523.8,2523.7,8.42078951]
["bitfinex-derivatives","ETHF0:USTF0",1725341372980,1.07713,2524.1,2523.8,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1725341372981,0.3841,2524.0,2523.8,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1725341374490,0.3841,2524.0,2523.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725341374491,0.3841,2524.0,2523.9,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1725341374696,0.3841,2524.0,2523.9,0.86450342]
["bitfinex-derivatives","ETHF0:USTF0",1725341374891,0.3841,2524.0,2523.9,4.82690342]
["bitfinex-derivatives","ETHF0:USTF0",1725341375879,0.3841,2524.0,2523.9,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1725341376086,0.3841,2524.0,2523.9,4.82689809]
["bitfinex-derivatives","ETHF0:USTF0",1725341376382,0.7602,2524.1,2523.9,7.71774809]
["bitfinex-derivatives","ETHF0:USTF0",1725341376586,0.7602,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341376776,0.7602,2524.1,2524.0,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725341378585,0.7602,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341378889,0.7602,2524.1,2524.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725341379090,0.00594825,2524.3,2524.2,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725341379487,0.00594825,2524.3,2524.2,7.48631]
["bitfinex-derivatives","ETHF0:USTF0",1725341379884,0.00594825,2524.3,2524.2,8.0337088]
["bitfinex-derivatives","ETHF0:USTF0",1725341380393,0.00594825,2524.3,2524.2,7.48631]
["bitfinex-derivatives","ETHF0:USTF0",1725341393298,0.00594825,2524.3,2524.2,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1725341393606,0.00594825,2524.3,2524.2,7.48631]
["bitfinex-derivatives","ETHF0:USTF0",1725341399004,0.00594825,2524.3,2524.2,3.52471]
["bitfinex-derivatives","ETHF0:USTF0",1725341399906,0.00594825,2524.3,2524.2,7.48631]
["bitfinex-derivatives","ETHF0:USTF0",1725341401121,0.00594825,2524.3,2524.2,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725341401299,0.00594825,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341404405,0.00594825,2524.3,2524.1,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1725341404610,0.00594825,2524.3,2524.2,3.52471]
["bitfinex-derivatives","ETHF0:USTF0",1725341404914,0.00594825,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341405305,0.00594825,2524.3,2524.2,0.54748844]
["bitfinex-derivatives","ETHF0:USTF0",1725341405714,0.00594825,2524.3,2524.2,3.75528844]
["bitfinex-derivatives","ETHF0:USTF0",1725341406419,0.00594825,2524.3,2524.2,0.54748844]
["bitfinex-derivatives","ETHF0:USTF0",1725341406810,0.00594825,2524.3,2524.2,3.75528844]
["bitfinex-derivatives","ETHF0:USTF0",1725341407110,0.00594825,2524.3,2524.2,0.54748844]
["bitfinex-derivatives","ETHF0:USTF0",1725341407615,0.00594825,2524.3,2524.2,3.75531497]
["bitfinex-derivatives","ETHF0:USTF0",1725341408712,0.00594825,2524.3,2524.2,0.54751497]
["bitfinex-derivatives","ETHF0:USTF0",1725341409218,0.00594825,2524.3,2524.2,4.07222497]
["bitfinex-derivatives","ETHF0:USTF0",1725341409516,0.00594825,2524.3,2524.2,0.54751497]
["bitfinex-derivatives","ETHF0:USTF0",1725341409915,0.00594825,2524.3,2524.2,3.75531497]
["bitfinex-derivatives","ETHF0:USTF0",1725341410617,0.00594825,2524.3,2524.2,0.54751497]
["bitfinex-derivatives","ETHF0:USTF0",1725341411410,0.00594825,2524.3,2524.2,1.35285078]
["bitfinex-derivatives","ETHF0:USTF0",1725341412307,0.00594825,2524.3,2524.2,4.87756078]
["bitfinex-derivatives","ETHF0:USTF0",1725341413711,0.00594825,2524.3,2524.2,10.70756078]
["bitfinex-derivatives","ETHF0:USTF0",1725341413930,0.00594825,2524.3,2524.2,11.66172493]
["bitfinex-derivatives","ETHF0:USTF0",1725341414119,0.00594825,2524.3,2524.2,9.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725341414312,0.7558,2524.7,2524.5,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725341414513,0.7558,2524.7,2524.6,4.92723201]
["bitfinex-derivatives","ETHF0:USTF0",1725341416116,0.7558,2524.7,2524.6,5.24409201]
["bitfinex-derivatives","ETHF0:USTF0",1725341416310,0.7558,2524.7,2524.6,6.1975847]
["bitfinex-derivatives","ETHF0:USTF0",1725341417219,0.7558,2524.7,2524.6,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1725341417422,0.7558,2524.7,2524.6,6.19686211]
["bitfinex-derivatives","ETHF0:USTF0",1725341417615,0.7558,2524.7,2524.6,2.98906211]
["bitfinex-derivatives","ETHF0:USTF0",1725341417810,0.7558,2524.7,2524.6,6.19686211]
["bitfinex-derivatives","ETHF0:USTF0",1725341418415,0.00594825,2524.9,2524.8,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1725341418609,0.00594825,2524.9,2524.8,1.66957818]
["bitfinex-derivatives","ETHF0:USTF0",1725341420817,0.00594825,2524.9,2524.8,1.35273818]
["bitfinex-derivatives","ETHF0:USTF0",1725341421023,0.32276825,2524.9,2524.8,1.35273818]
["bitfinex-derivatives","ETHF0:USTF0",1725341421219,0.00594825,2524.9,2524.8,1.35273818]
["bitfinex-derivatives","ETHF0:USTF0",1725341421417,0.74664825,2524.9,2524.8,1.35273818]
["bitfinex-derivatives","ETHF0:USTF0",1725341423515,0.74664825,2524.9,2524.8,1.35272302]
["bitfinex-derivatives","ETHF0:USTF0",1725341424219,1.10624825,2524.9,2524.8,1.35272302]
["bitfinex-derivatives","ETHF0:USTF0",1725341426418,1.42306825,2524.9,2524.8,1.35272302]
["bitfinex-derivatives","ETHF0:USTF0",1725341426729,1.10624825,2524.9,2524.8,0.54749811]
["bitfinex-derivatives","ETHF0:USTF0",1725341430531,1.10624825,2524.9,2524.8,0.54760104]
["bitfinex-derivatives","ETHF0:USTF0",1725341432930,1.10624825,2524.9,2524.7,3.52465]
["bitfinex-derivatives","ETHF0:USTF0",1725341433138,1.10624825,2524.9,2524.8,0.54763625]
["bitfinex-derivatives","ETHF0:USTF0",1725341435439,1.42306825,2524.9,2524.8,0.54763625]
["bitfinex-derivatives","ETHF0:USTF0",1725341437828,1.42306825,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341439247,1.42306825,2524.9,2524.4,0.32282825]
["bitfinex-derivatives","ETHF0:USTF0",1725341439248,0.31684,2524.8,2524.4,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725341439545,2.56307825,2524.9,2524.5,1.35360261]
["bitfinex-derivatives","ETHF0:USTF0",1725341439745,2.56307825,2524.9,2524.6,0.54785261]
["bitfinex-derivatives","ETHF0:USTF0",1725341439930,2.56307825,2524.9,2524.4,3.88723825]
["bitfinex-derivatives","ETHF0:USTF0",1725341440141,2.56307825,2524.9,2524.7,0.54784845]
["bitfinex-derivatives","ETHF0:USTF0",1725341440331,2.56307825,2524.9,2524.4,3.88723825]
["bitfinex-derivatives","ETHF0:USTF0",1725341440535,2.56307825,2524.9,2524.5,1.35359033]
["bitfinex-derivatives","ETHF0:USTF0",1725341440841,2.56307825,2524.9,2524.6,1.35352124]
["bitfinex-derivatives","ETHF0:USTF0",1725341441042,2.56307825,2524.9,2524.7,0.54784755]
["bitfinex-derivatives","ETHF0:USTF0",1725341441346,2.56307825,2524.9,2524.4,3.88723825]
["bitfinex-derivatives","ETHF0:USTF0",1725341441347,2.56306825,2524.9,2524.4,3.88722825]
["bitfinex-derivatives","ETHF0:USTF0",1725341441544,2.56306825,2524.9,2524.5,1.35354702]
["bitfinex-derivatives","ETHF0:USTF0",1725341441843,2.56306825,2524.9,2524.6,0.54783002]
["bitfinex-derivatives","ETHF0:USTF0",1725341442043,2.56306825,2524.9,2524.7,0.54783002]
["bitfinex-derivatives","ETHF0:USTF0",1725341442252,2.56306825,2524.9,2524.4,3.88722825]
["bitfinex-derivatives","ETHF0:USTF0",1725341442439,2.56306825,2524.9,2524.5,1.67033845]
["bitfinex-derivatives","ETHF0:USTF0",1725341442636,2.56306825,2524.9,2524.6,1.35346845]
["bitfinex-derivatives","ETHF0:USTF0",1725341442637,1.10624825,2524.9,2524.6,1.35346845]
["bitfinex-derivatives","ETHF0:USTF0",1725341442835,1.10624825,2524.9,2524.7,0.54779857]
["bitfinex-derivatives","ETHF0:USTF0",1725341443047,1.10624825,2524.9,2524.5,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725341443534,1.10624825,2524.9,2524.6,0.54781398]
["bitfinex-derivatives","ETHF0:USTF0",1725341443739,1.42306825,2524.9,2524.7,0.54781398]
["bitfinex-derivatives","ETHF0:USTF0",1725341443943,1.42306825,2524.9,2524.4,3.88722825]
["bitfinex-derivatives","ETHF0:USTF0",1725341444139,1.42306825,2524.9,2524.5,1.35355886]
["bitfinex-derivatives","ETHF0:USTF0",1725341444442,1.42306825,2524.9,2524.6,0.54783437]
["bitfinex-derivatives","ETHF0:USTF0",1725341444641,1.42306825,2524.9,2524.7,0.54783437]
["bitfinex-derivatives","ETHF0:USTF0",1725341444946,1.42306825,2524.9,2524.4,3.88722825]
["bitfinex-derivatives","ETHF0:USTF0",1725341445141,1.42306825,2524.9,2524.5,1.35350095]
["bitfinex-derivatives","ETHF0:USTF0",1725341445343,2.56306825,2524.9,2524.6,1.3534807]
["bitfinex-derivatives","ETHF0:USTF0",1725341445536,2.56306825,2524.9,2524.7,0.54781116]
["bitfinex-derivatives","ETHF0:USTF0",1725341445735,2.56306825,2524.9,2524.4,3.88722825]
["bitfinex-derivatives","ETHF0:USTF0",1725341445934,2.56306825,2524.9,2524.5,1.35335163]
["bitfinex-derivatives","ETHF0:USTF0",1725341446139,2.24624825,2524.9,2524.6,0.54775106]
["bitfinex-derivatives","ETHF0:USTF0",1725341446341,2.24624825,2524.9,2524.5,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725341446342,1.10624825,2524.9,2524.5,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725341446547,1.10624825,2524.9,2524.7,0.54773356]
["bitfinex-derivatives","ETHF0:USTF0",1725341446743,1.10624825,2524.9,2524.8,0.54773356]
["bitfinex-derivatives","ETHF0:USTF0",1725341447354,1.42306825,2524.9,2524.8,0.54773356]
["bitfinex-derivatives","ETHF0:USTF0",1725341447645,1.42306825,2524.9,2524.4,3.88722825]
["bitfinex-derivatives","ETHF0:USTF0",1725341447943,0.31684,2524.8,2524.5,1.35342842]
["bitfinex-derivatives","ETHF0:USTF0",1725341448147,1.42307825,2524.9,2524.6,0.54778141]
["bitfinex-derivatives","ETHF0:USTF0",1725341448344,1.42307825,2524.9,2524.7,0.54778141]
["bitfinex-derivatives","ETHF0:USTF0",1725341448652,1.42307825,2524.9,2524.4,3.88722825]
["bitfinex-derivatives","ETHF0:USTF0",1725341448851,1.42307825,2524.9,2524.5,1.35333084]
["bitfinex-derivatives","ETHF0:USTF0",1725341449149,0.31684,2524.8,2524.6,1.35333084]
["bitfinex-derivatives","ETHF0:USTF0",1725341449349,0.31684,2524.8,2524.7,0.54774255]
["bitfinex-derivatives","ETHF0:USTF0",1725341455748,0.31685,2524.7,2524.4,3.57034825]
["bitfinex-derivatives","ETHF0:USTF0",1725341455951,2.24624825,2524.9,2524.5,1.35314141]
["bitfinex-derivatives","ETHF0:USTF0",1725341456144,0.31686,2524.7,2524.6,1.35314141]
["bitfinex-derivatives","ETHF0:USTF0",1725341458945,0.31686,2524.7,2524.4,0.36254825]
["bitfinex-derivatives","ETHF0:USTF0",1725341459151,1.45686,2524.7,2524.6,1.35303878]
["bitfinex-derivatives","ETHF0:USTF0",1725341459452,0.31686,2524.7,2524.6,1.35303878]
["bitfinex-derivatives","ETHF0:USTF0",1725341460849,0.31684,2524.8,2524.6,1.35303878]
["bitfinex-derivatives","ETHF0:USTF0",1725341461053,0.31684,2524.8,2524.7,1.35303878]
["bitfinex-derivatives","ETHF0:USTF0",1725341461361,0.31684,2524.8,2524.7,1.35303676]
["bitfinex-derivatives","ETHF0:USTF0",1725341464447,0.31684,2524.8,2524.4,0.36254825]
["bitfinex-derivatives","ETHF0:USTF0",1725341464655,0.31684,2524.8,2524.7,1.35312462]
["bitfinex-derivatives","ETHF0:USTF0",1725341467152,0.00594825,2524.9,2524.7,1.35312462]
["bitfinex-derivatives","ETHF0:USTF0",1725341467460,0.32276825,2524.9,2524.8,0.92345904]
["bitfinex-derivatives","ETHF0:USTF0",1725341467847,0.00594825,2524.9,2524.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725341468158,0.00594825,2524.9,2524.8,0.92339262]
["bitfinex-derivatives","ETHF0:USTF0",1725341468349,0.00594825,2524.9,2524.8,1.72874827]
["bitfinex-derivatives","ETHF0:USTF0",1725341468549,0.32276825,2524.9,2524.8,1.72874827]
["bitfinex-derivatives","ETHF0:USTF0",1725341468855,0.32276825,2524.9,2524.8,0.92339262]
["bitfinex-derivatives","ETHF0:USTF0",1725341469052,0.00594825,2524.9,2524.8,0.92339262]
["bitfinex-derivatives","ETHF0:USTF0",1725341469355,0.00594825,2524.9,2524.8,1.72873097]
["bitfinex-derivatives","ETHF0:USTF0",1725341469548,0.32276825,2524.9,2524.8,1.72873097]
["bitfinex-derivatives","ETHF0:USTF0",1725341469752,0.32276825,2524.9,2524.8,0.54759262]
["bitfinex-derivatives","ETHF0:USTF0",1725341471253,0.32276825,2524.9,2524.8,0.54770128]
["bitfinex-derivatives","ETHF0:USTF0",1725341472655,11.07563825,2524.9,2524.8,0.54770128]
["bitfinex-derivatives","ETHF0:USTF0",1725341472956,11.29546011,2524.9,2524.8,0.54770128]
["bitfinex-derivatives","ETHF0:USTF0",1725341474057,11.67536011,2524.9,2524.8,0.54770128]
["bitfinex-derivatives","ETHF0:USTF0",1725341474257,0.31686,2524.6,2524.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725341474455,1.45686,2524.6,2524.5,1.72932435]
["bitfinex-derivatives","ETHF0:USTF0",1725341474654,5.41766,2524.6,2524.5,1.35352435]
["bitfinex-derivatives","ETHF0:USTF0",1725341475157,6.55546,2524.6,2524.5,0.547819]
["bitfinex-derivatives","ETHF0:USTF0",1725341476055,6.55546,2524.6,2524.5,1.35360691]
["bitfinex-derivatives","ETHF0:USTF0",1725341476357,6.55546,2524.6,2524.5,0.547819]
["bitfinex-derivatives","ETHF0:USTF0",1725341478155,6.55546,2524.6,2524.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341478156,0.31687,2524.5,2524.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341478353,0.31687,2524.5,2524.4,1.35970982]
["bitfinex-derivatives","ETHF0:USTF0",1725341481559,0.31687,2524.5,2524.4,0.55386182]
["bitfinex-derivatives","ETHF0:USTF0",1725341481956,4.27847,2524.5,2524.4,0.55386182]
["bitfinex-derivatives","ETHF0:USTF0",1725341482256,5.07066,2524.5,2524.4,0.55386182]
["bitfinex-derivatives","ETHF0:USTF0",1725341482969,5.07066,2524.5,2524.4,0.55401711]
["bitfinex-derivatives","ETHF0:USTF0",1725341483153,4.27847,2524.5,2524.4,0.55401711]
["bitfinex-derivatives","ETHF0:USTF0",1725341484263,4.27847,2524.5,2524.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341486965,7.48627,2524.5,2524.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341487161,13.48627,2524.5,2524.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341487464,14.27846,2524.5,2524.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341487762,0.31693,2524.1,2523.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725341487960,1.45693,2524.1,2523.9,0.54823503]
["bitfinex-derivatives","ETHF0:USTF0",1725341488262,1.45693,2524.1,2524.0,0.54823503]
["bitfinex-derivatives","ETHF0:USTF0",1725341489066,1.14,2524.1,2524.0,0.54823503]
["bitfinex-derivatives","ETHF0:USTF0",1725341489264,1.14,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341489467,2.2441,2524.1,2523.9,0.54817647]
["bitfinex-derivatives","ETHF0:USTF0",1725341489664,2.2441,2524.1,2524.0,0.5481691]
["bitfinex-derivatives","ETHF0:USTF0",1725341490259,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341490567,2.2441,2524.1,2523.9,0.54817525]
["bitfinex-derivatives","ETHF0:USTF0",1725341490767,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341490967,2.2441,2524.1,2523.9,0.54823786]
["bitfinex-derivatives","ETHF0:USTF0",1725341491163,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341491368,2.2441,2524.1,2523.9,0.54826103]
["bitfinex-derivatives","ETHF0:USTF0",1725341491669,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341491865,2.2441,2524.1,2523.9,0.54831517]
["bitfinex-derivatives","ETHF0:USTF0",1725341492065,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341492256,2.2441,2524.1,2523.9,0.54822024]
["bitfinex-derivatives","ETHF0:USTF0",1725341492461,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341492766,2.2441,2524.1,2523.9,0.54814244]
["bitfinex-derivatives","ETHF0:USTF0",1725341492968,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341493461,2.2441,2524.1,2523.9,0.5481491]
["bitfinex-derivatives","ETHF0:USTF0",1725341493671,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341494171,2.2441,2524.1,2523.9,0.54817061]
["bitfinex-derivatives","ETHF0:USTF0",1725341494470,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341494664,2.2441,2524.1,2523.9,0.54816998]
["bitfinex-derivatives","ETHF0:USTF0",1725341494868,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341495067,2.56102,2524.1,2523.9,0.5481915]
["bitfinex-derivatives","ETHF0:USTF0",1725341495272,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341495579,2.56102,2524.1,2523.9,0.54819009]
["bitfinex-derivatives","ETHF0:USTF0",1725341495758,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341495967,2.56102,2524.1,2523.9,0.54819442]
["bitfinex-derivatives","ETHF0:USTF0",1725341496265,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341496567,2.56102,2524.1,2523.9,0.54820516]
["bitfinex-derivatives","ETHF0:USTF0",1725341496872,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341497068,2.56102,2524.1,2523.9,0.54820665]
["bitfinex-derivatives","ETHF0:USTF0",1725341497269,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341497465,2.56102,2524.1,2523.9,0.54820438]
["bitfinex-derivatives","ETHF0:USTF0",1725341497663,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341497867,2.56102,2524.1,2523.9,0.54820949]
["bitfinex-derivatives","ETHF0:USTF0",1725341498067,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341498376,2.56102,2524.1,2523.9,0.54820605]
["bitfinex-derivatives","ETHF0:USTF0",1725341498575,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341498775,2.56102,2524.1,2523.9,0.54821401]
["bitfinex-derivatives","ETHF0:USTF0",1725341499078,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341499577,2.2441,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341500381,2.56102,2524.1,2523.8,0.36534825]
["bitfinex-derivatives","ETHF0:USTF0",1725341501584,0.31695,2523.9,2523.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341504299,0.31694,2524.0,2523.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341505195,0.31695,2523.9,2523.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341505483,0.31695,2523.9,2523.8,0.38524825]
["bitfinex-derivatives","ETHF0:USTF0",1725341508286,1.45695,2523.9,2523.8,0.38524825]
["bitfinex-derivatives","ETHF0:USTF0",1725341515683,1.45695,2523.9,2523.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341515886,5.41935,2523.9,2523.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341517997,1.45695,2523.9,2523.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341525313,8.3102,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341525510,1.45701,2523.5,2523.4,0.54832249]
["bitfinex-derivatives","ETHF0:USTF0",1725341526298,1.14,2523.5,2523.2,0.38774825]
["bitfinex-derivatives","ETHF0:USTF0",1725341526491,1.45702,2523.3,2523.2,0.38774825]
["bitfinex-derivatives","ETHF0:USTF0",1725341526801,1.45702,2523.3,2523.2,0.93618415]
["bitfinex-derivatives","ETHF0:USTF0",1725341527005,2.21692,2523.3,2523.2,0.93618415]
["bitfinex-derivatives","ETHF0:USTF0",1725341527597,1.8999,2523.3,2523.2,0.93618415]
["bitfinex-derivatives","ETHF0:USTF0",1725341529398,1.8999,2523.3,2523.2,0.93619584]
["bitfinex-derivatives","ETHF0:USTF0",1725341530706,2.21692,2523.3,2523.2,0.93619584]
["bitfinex-derivatives","ETHF0:USTF0",1725341531011,2.21692,2523.3,2523.2,0.55439584]
["bitfinex-derivatives","ETHF0:USTF0",1725341533194,2.21692,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341533596,1.8999,2523.3,2523.2,0.55443668]
["bitfinex-derivatives","ETHF0:USTF0",1725341533792,2.21692,2523.3,2523.2,0.55443668]
["bitfinex-derivatives","ETHF0:USTF0",1725341535307,2.21692,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341536024,2.21692,2523.3,2523.2,0.55440966]
["bitfinex-derivatives","ETHF0:USTF0",1725341536210,2.21692,2523.3,2523.2,0.55440532]
["bitfinex-derivatives","ETHF0:USTF0",1725341536400,2.21692,2523.3,2523.2,0.5544062]
["bitfinex-derivatives","ETHF0:USTF0",1725341536603,2.21692,2523.3,2523.2,0.55440237]
["bitfinex-derivatives","ETHF0:USTF0",1725341537009,2.21692,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341538807,2.21692,2523.3,2523.2,0.55438767]
["bitfinex-derivatives","ETHF0:USTF0",1725341538808,1.45702,2523.3,2523.2,0.55438767]
["bitfinex-derivatives","ETHF0:USTF0",1725341539310,1.45702,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341541109,0.3704,2523.5,2523.2,7.72537739]
["bitfinex-derivatives","ETHF0:USTF0",1725341541313,0.00594825,2523.6,2523.3,6.44324211]
["bitfinex-derivatives","ETHF0:USTF0",1725341541512,0.00594825,2523.6,2523.4,0.54842914]
["bitfinex-derivatives","ETHF0:USTF0",1725341541702,1.14594825,2523.6,2523.5,0.54842914]
["bitfinex-derivatives","ETHF0:USTF0",1725341545208,0.00594825,2523.6,2523.5,0.54842914]
["bitfinex-derivatives","ETHF0:USTF0",1725341545609,0.00594825,2523.6,2523.5,8.03562914]
["bitfinex-derivatives","ETHF0:USTF0",1725341546015,0.00594825,2523.6,2523.5,7.71862914]
["bitfinex-derivatives","ETHF0:USTF0",1725341546320,0.00594825,2523.6,2523.5,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725341546619,0.00594825,2523.6,2523.5,3.75604887]
["bitfinex-derivatives","ETHF0:USTF0",1725341550020,0.00594825,2523.6,2523.5,3.75599424]
["bitfinex-derivatives","ETHF0:USTF0",1725341550220,0.00594825,2523.6,2523.5,4.56223776]
["bitfinex-derivatives","ETHF0:USTF0",1725341550414,0.00594825,2523.6,2523.5,1.35443776]
["bitfinex-derivatives","ETHF0:USTF0",1725341553219,0.00594825,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341553423,0.00594825,2523.6,2523.5,1.35482695]
["bitfinex-derivatives","ETHF0:USTF0",1725341553722,0.00594825,2523.6,2523.5,0.54832829]
["bitfinex-derivatives","ETHF0:USTF0",1725341553914,0.00594825,2523.6,2523.5,1.35479749]
["bitfinex-derivatives","ETHF0:USTF0",1725341555520,0.32293825,2523.6,2523.5,1.35479749]
["bitfinex-derivatives","ETHF0:USTF0",1725341555715,1.44453825,2523.6,2523.5,1.35479749]
["bitfinex-derivatives","ETHF0:USTF0",1725341556110,1.44453825,2523.6,2523.5,0.54832829]
["bitfinex-derivatives","ETHF0:USTF0",1725341556322,1.44453825,2523.6,2523.5,1.3548567]
["bitfinex-derivatives","ETHF0:USTF0",1725341556623,1.44453825,2523.6,2523.5,0.54832829]
["bitfinex-derivatives","ETHF0:USTF0",1725341556624,2.58453825,2523.6,2523.5,0.54832829]
["bitfinex-derivatives","ETHF0:USTF0",1725341556829,2.58453825,2523.6,2523.5,1.35486552]
["bitfinex-derivatives","ETHF0:USTF0",1725341557231,0.317,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341557622,0.317,2523.5,2523.4,4.56272125]
["bitfinex-derivatives","ETHF0:USTF0",1725341559921,0.317,2523.5,2523.4,1.35492125]
["bitfinex-derivatives","ETHF0:USTF0",1725341560125,0.317,2523.5,2523.4,0.5483773]
["bitfinex-derivatives","ETHF0:USTF0",1725341560315,1.457,2523.5,2523.4,0.5483773]
["bitfinex-derivatives","ETHF0:USTF0",1725341560933,0.31702,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341561231,1.45702,2523.3,2523.2,1.36133025]
["bitfinex-derivatives","ETHF0:USTF0",1725341561524,0.31702,2523.3,2523.2,1.36133025]
["bitfinex-derivatives","ETHF0:USTF0",1725341561728,1.45702,2523.4,2523.2,1.36133025]
["bitfinex-derivatives","ETHF0:USTF0",1725341561924,1.45702,2523.4,2523.3,0.54854778]
["bitfinex-derivatives","ETHF0:USTF0",1725341564131,5.42022,2523.4,2523.3,0.54854778]
["bitfinex-derivatives","ETHF0:USTF0",1725341564432,0.31702,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341564825,0.31702,2523.3,2523.2,0.5545693]
["bitfinex-derivatives","ETHF0:USTF0",1725341565133,1.45702,2523.3,2523.2,0.5545693]
["bitfinex-derivatives","ETHF0:USTF0",1725341568132,1.45702,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341568319,1.45702,2523.3,2523.2,0.55452065]
["bitfinex-derivatives","ETHF0:USTF0",1725341568519,1.45702,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341568724,1.45702,2523.3,2523.2,0.55449347]
["bitfinex-derivatives","ETHF0:USTF0",1725341572036,1.45702,2523.3,2523.2,0.55421587]
["bitfinex-derivatives","ETHF0:USTF0",1725341575732,1.45702,2523.3,2523.2,0.55409939]
["bitfinex-derivatives","ETHF0:USTF0",1725341577347,1.14,2523.3,2523.2,0.55409939]
["bitfinex-derivatives","ETHF0:USTF0",1725341577736,1.45702,2523.3,2523.2,0.55409939]
["bitfinex-derivatives","ETHF0:USTF0",1725341577937,1.14,2523.3,2523.2,0.55409939]
["bitfinex-derivatives","ETHF0:USTF0",1725341579433,1.14,2523.3,2523.2,0.55405239]
["bitfinex-derivatives","ETHF0:USTF0",1725341579938,1.45702,2523.3,2523.2,0.55405239]
["bitfinex-derivatives","ETHF0:USTF0",1725341581543,1.45702,2523.3,2523.2,0.55388976]
["bitfinex-derivatives","ETHF0:USTF0",1725341581742,1.14,2523.3,2523.2,0.55388976]
["bitfinex-derivatives","ETHF0:USTF0",1725341581938,1.45702,2523.3,2523.2,0.55388976]
["bitfinex-derivatives","ETHF0:USTF0",1725341582139,1.45702,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341582337,1.45702,2523.3,2523.2,0.55391495]
["bitfinex-derivatives","ETHF0:USTF0",1725341589245,1.45702,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341589444,1.45702,2523.3,2523.2,0.55419629]
["bitfinex-derivatives","ETHF0:USTF0",1725341593043,1.45702,2523.3,2523.2,0.55420234]
["bitfinex-derivatives","ETHF0:USTF0",1725341595051,1.14,2523.3,2523.2,0.55420234]
["bitfinex-derivatives","ETHF0:USTF0",1725341595349,0.3783,2523.5,2523.2,0.55420234]
["bitfinex-derivatives","ETHF0:USTF0",1725341595540,0.00594825,2523.6,2523.3,5.31760089]
["bitfinex-derivatives","ETHF0:USTF0",1725341595745,0.00594825,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341595945,0.00594825,2523.6,2523.5,4.56220089]
["bitfinex-derivatives","ETHF0:USTF0",1725341596151,0.00594825,2523.6,2523.5,1.35440089]
["bitfinex-derivatives","ETHF0:USTF0",1725341596354,1.14594825,2523.6,2523.5,1.35440089]
["bitfinex-derivatives","ETHF0:USTF0",1725341596555,0.00594825,2523.6,2523.5,1.35440089]
["bitfinex-derivatives","ETHF0:USTF0",1725341596852,0.00594825,2523.6,2523.5,1.35395584]
["bitfinex-derivatives","ETHF0:USTF0",1725341599649,0.32293825,2523.6,2523.5,1.35395584]
["bitfinex-derivatives","ETHF0:USTF0",1725341599959,0.32293825,2523.6,2523.5,0.54798723]
["bitfinex-derivatives","ETHF0:USTF0",1725341604256,0.317,2523.5,2523.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725341604561,1.457,2523.5,2523.4,0.9160947]
["bitfinex-derivatives","ETHF0:USTF0",1725341606264,1.457,2523.5,2523.4,1.72208219]
["bitfinex-derivatives","ETHF0:USTF0",1725341606660,1.457,2523.5,2523.4,0.9160947]
["bitfinex-derivatives","ETHF0:USTF0",1725341606854,1.457,2523.5,2523.4,1.72211996]
["bitfinex-derivatives","ETHF0:USTF0",1725341607373,1.457,2523.5,2523.4,0.9160947]
["bitfinex-derivatives","ETHF0:USTF0",1725341608069,1.457,2523.5,2523.4,0.91613187]
["bitfinex-derivatives","ETHF0:USTF0",1725341608365,1.457,2523.5,2523.4,0.54803187]
["bitfinex-derivatives","ETHF0:USTF0",1725341609360,1.457,2523.5,2523.2,0.36494825]
["bitfinex-derivatives","ETHF0:USTF0",1725341609361,0.31702,2523.3,2523.2,0.36494825]
["bitfinex-derivatives","ETHF0:USTF0",1725341609656,1.45702,2523.3,2523.2,1.71927679]
["bitfinex-derivatives","ETHF0:USTF0",1725341610062,2.21282,2523.3,2523.2,0.91308263]
["bitfinex-derivatives","ETHF0:USTF0",1725341611361,2.21282,2523.3,2523.2,0.36494825]
["bitfinex-derivatives","ETHF0:USTF0",1725341611668,2.21282,2523.3,2523.2,0.91310879]
["bitfinex-derivatives","ETHF0:USTF0",1725341611862,2.21282,2523.3,2523.2,1.71931705]
["bitfinex-derivatives","ETHF0:USTF0",1725341612165,1.8958,2523.3,2523.2,0.91310879]
["bitfinex-derivatives","ETHF0:USTF0",1725341612368,1.8958,2523.3,2523.2,1.71929562]
["bitfinex-derivatives","ETHF0:USTF0",1725341613362,1.8958,2523.3,2523.2,0.36494825]
["bitfinex-derivatives","ETHF0:USTF0",1725341613567,1.8958,2523.3,2523.2,1.71922012]
["bitfinex-derivatives","ETHF0:USTF0",1725341614567,2.21282,2523.3,2523.2,1.71922012]
["bitfinex-derivatives","ETHF0:USTF0",1725341614767,1.8958,2523.3,2523.2,1.71922012]
["bitfinex-derivatives","ETHF0:USTF0",1725341615060,2.21282,2523.3,2523.2,0.36494825]
["bitfinex-derivatives","ETHF0:USTF0",1725341615373,2.21282,2523.3,2523.2,2.26742649]
["bitfinex-derivatives","ETHF0:USTF0",1725341615575,2.21282,2523.3,2523.2,1.90842649]
["bitfinex-derivatives","ETHF0:USTF0",1725341616871,2.21282,2523.3,2523.2,2.71465229]
["bitfinex-derivatives","ETHF0:USTF0",1725341617066,2.21282,2523.3,2523.2,3.08305229]
["bitfinex-derivatives","ETHF0:USTF0",1725341618269,2.21282,2523.3,2523.2,2.27682649]
["bitfinex-derivatives","ETHF0:USTF0",1725341618468,2.21282,2523.3,2523.2,3.08340522]
["bitfinex-derivatives","ETHF0:USTF0",1725341618671,2.21282,2523.3,2523.2,2.27682649]
["bitfinex-derivatives","ETHF0:USTF0",1725341619181,2.21282,2523.3,2523.2,1.90842649]
["bitfinex-derivatives","ETHF0:USTF0",1725341619871,6.17602,2523.3,2523.2,1.90842649]
["bitfinex-derivatives","ETHF0:USTF0",1725341623281,6.96859,2523.3,2523.2,1.36028528]
["bitfinex-derivatives","ETHF0:USTF0",1725341625176,6.96859,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341627383,10.17639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341630979,9.03639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341631174,10.17639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341631885,6.96859,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341632078,10.17639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341638791,6.96859,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341639093,10.17639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341642487,6.96859,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341642685,10.17639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341647589,6.96859,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341647996,10.17639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341650991,6.21319,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341651389,10.17639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341657695,6.96859,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341657894,10.17639,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341658096,3.9636,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341658307,3.2078,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341658606,1.14,2523.3,2523.2,0.37114825]
["bitfinex-derivatives","ETHF0:USTF0",1725341658993,1.14,2523.3,2523.2,0.91947755]
["bitfinex-derivatives","ETHF0:USTF0",1725341665211,1.14,2523.3,2523.2,0.91949926]
["bitfinex-derivatives","ETHF0:USTF0",1725341665709,1.14,2523.3,2523.2,0.55428206]
["bitfinex-derivatives","ETHF0:USTF0",1725341668023,1.45702,2523.3,2523.2,0.55428206]
["bitfinex-derivatives","ETHF0:USTF0",1725341668224,1.45702,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341668422,2.24959,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341668619,6.93949,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341669128,47.73949,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341670124,47.96149925,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341676132,51.16929925,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341676430,47.96149925,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341676821,51.16929925,2523.3,2523.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341680933,0.31705,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341681125,1.45705,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341682223,1.45705,2523.1,2523.0,0.56865653]
["bitfinex-derivatives","ETHF0:USTF0",1725341682426,1.45705,2523.1,2523.0,0.56865413]
["bitfinex-derivatives","ETHF0:USTF0",1725341683128,1.45705,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341686133,4.66485,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341686639,8.62805,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341687834,5.42025,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341688033,8.62805,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341688536,5.42025,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341688737,8.62805,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341694131,5.42025,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341694634,1.45705,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341695940,5.42025,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341696541,1.45705,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341698944,1.14,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341699346,1.45705,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341700736,3.52484,2523.2,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341700936,1.45705,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341701141,1.83755,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341705144,5.04535,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341707343,1.83755,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341708347,5.04535,2523.1,2523.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725341709845,5.83798,2523.1,2523.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725341710145,5.83798,2523.1,2522.8,0.37254825]
["bitfinex-derivatives","ETHF0:USTF0",1725341710146,0.31707,2522.9,2522.8,0.37254825]
["bitfinex-derivatives","ETHF0:USTF0",1725341710350,1.45707,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341710954,1.6539271,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341712954,1.3368571,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341713260,1.55812202,2522.9,2522.8,0.55427257]
["bitfinex-derivatives","ETHF0:USTF0",1725341714659,1.87519202,2522.9,2522.8,0.55427257]
["bitfinex-derivatives","ETHF0:USTF0",1725341714851,1.55812202,2522.9,2522.8,0.55427257]
["bitfinex-derivatives","ETHF0:USTF0",1725341715461,1.87519202,2522.9,2522.8,0.55427257]
["bitfinex-derivatives","ETHF0:USTF0",1725341715860,1.87519202,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341716051,3.2078,2523.0,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341716052,3.2078,2523.0,2522.8,0.55427462]
["bitfinex-derivatives","ETHF0:USTF0",1725341716255,3.2078,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341716449,4.3478,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341717458,4.66486,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341719562,1.45706,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341719869,4.3478,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341720859,4.3478,2523.0,2522.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725341721963,4.3478,2523.0,2522.9,1.30226603]
["bitfinex-derivatives","ETHF0:USTF0",1725341722858,4.66486,2523.0,2522.9,1.30226603]
["bitfinex-derivatives","ETHF0:USTF0",1725341723160,4.3478,2523.0,2522.9,1.30226603]
["bitfinex-derivatives","ETHF0:USTF0",1725341724361,4.66486,2523.0,2522.9,1.30226603]
["bitfinex-derivatives","ETHF0:USTF0",1725341724664,4.66486,2523.0,2522.9,0.93116603]
["bitfinex-derivatives","ETHF0:USTF0",1725341725674,4.66486,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341725868,4.66486,2523.0,2522.9,0.93093685]
["bitfinex-derivatives","ETHF0:USTF0",1725341726581,4.66486,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341728171,4.66486,2523.0,2522.9,0.93087597]
["bitfinex-derivatives","ETHF0:USTF0",1725341728372,4.66486,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341729573,4.3478,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725341729769,4.3478,2523.0,2522.9,0.93085911]
["bitfinex-derivatives","ETHF0:USTF0",1725341730171,4.66486,2523.0,2522.9,0.93085911]
["bitfinex-derivatives","ETHF0:USTF0",1725341730671,1.45706,2523.0,2522.9,0.93085911]
["bitfinex-derivatives","ETHF0:USTF0",1725341731274,1.14,2523.0,2522.9,0.93085911]
["bitfinex-derivatives","ETHF0:USTF0",1725341731689,1.14,2523.0,2522.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725341731873,1.45706,2523.0,2522.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725341732377,1.45706,2523.0,2522.9,1.32130911]
["bitfinex-derivatives","ETHF0:USTF0",1725341734979,1.45706,2523.0,2522.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725341735176,1.45706,2523.0,2522.9,1.3212685]
["bitfinex-derivatives","ETHF0:USTF0",1725341736478,1.45706,2523.0,2522.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725341736681,1.45706,2523.0,2522.9,1.32125286]
["bitfinex-derivatives","ETHF0:USTF0",1725341737076,0.31706,2523.0,2522.9,1.32125286]
["bitfinex-derivatives","ETHF0:USTF0",1725341737281,1.45706,2523.0,2522.9,1.32125286]
["bitfinex-derivatives","ETHF0:USTF0",1725341738492,1.45706,2523.0,2522.9,1.32119454]
["bitfinex-derivatives","ETHF0:USTF0",1725341738786,1.14,2523.0,2522.9,1.32119454]
["bitfinex-derivatives","ETHF0:USTF0",1725341739285,1.45706,2523.0,2522.9,1.32119454]
["bitfinex-derivatives","ETHF0:USTF0",1725341740680,3.2078,2523.2,2522.9,11.60225454]
["bitfinex-derivatives","ETHF0:USTF0",1725341740887,1.14,2523.3,2523.0,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1725341741180,4.8291,2523.5,2523.1,5.67845]
["bitfinex-derivatives","ETHF0:USTF0",1725341741388,0.6871,2523.5,2523.2,0.92679454]
["bitfinex-derivatives","ETHF0:USTF0",1725341741585,0.6871,2523.5,2523.3,0.54759454]
["bitfinex-derivatives","ETHF0:USTF0",1725341742082,0.31702,2523.4,2523.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725341742291,1.14,2523.3,2523.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725341742584,1.14,2523.3,2523.2,0.92664743]
["bitfinex-derivatives","ETHF0:USTF0",1725341742783,1.14,2523.3,2523.2,4.88984743]
["bitfinex-derivatives","ETHF0:USTF0",1725341744589,1.45702,2523.3,2523.2,0.54744743]
["bitfinex-derivatives","ETHF0:USTF0",1725341744791,0.31705,2523.2,2522.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725341744987,1.14,2523.0,2522.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725341745283,1.14,2523.0,2522.9,1.71096174]
["bitfinex-derivatives","ETHF0:USTF0",1725341745486,1.14,2523.0,2522.9,5.67496174]
["bitfinex-derivatives","ETHF0:USTF0",1725341747987,1.14,2523.0,2522.9,5.67498852]
["bitfinex-derivatives","ETHF0:USTF0",1725341748182,1.14,2523.0,2522.9,4.86970887]
["bitfinex-derivatives","ETHF0:USTF0",1725341750686,1.45706,2523.0,2522.9,0.90570887]
["bitfinex-derivatives","ETHF0:USTF0",1725341751290,1.45706,2523.0,2522.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725341751792,0.31707,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341752093,1.06317,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341752296,1.43517,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341756286,1.1181,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341756595,1.43517,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341759499,1.1181,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341759909,1.43517,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341760203,1.64800862,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341761094,5.8091224,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341761697,46.6091224,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341761893,42.6451224,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341762096,46.6091224,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341762695,42.6451224,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341762901,46.6091224,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341763496,5.8091224,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341763691,5.59628378,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341763898,1.63228378,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341764206,2.45521378,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341764403,2.2581,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341764704,1.14,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341766304,1.45707,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341766601,1.45707,2522.9,2522.8,0.55362842]
["bitfinex-derivatives","ETHF0:USTF0",1725341767000,1.14,2522.9,2522.8,0.55362842]
["bitfinex-derivatives","ETHF0:USTF0",1725341769402,1.14,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341769701,1.14,2522.9,2522.8,0.55354086]
["bitfinex-derivatives","ETHF0:USTF0",1725341770008,1.45707,2522.9,2522.8,0.55354086]
["bitfinex-derivatives","ETHF0:USTF0",1725341770208,1.14,2522.9,2522.8,0.55354086]
["bitfinex-derivatives","ETHF0:USTF0",1725341771105,1.45707,2522.9,2522.8,0.55354086]
["bitfinex-derivatives","ETHF0:USTF0",1725341771605,3.52485,2523.1,2522.8,0.87063086]
["bitfinex-derivatives","ETHF0:USTF0",1725341771807,1.14,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341772011,1.45707,2522.9,2522.8,0.55354501]
["bitfinex-derivatives","ETHF0:USTF0",1725341772309,1.45707,2522.9,2522.8,0.55357745]
["bitfinex-derivatives","ETHF0:USTF0",1725341772504,1.45707,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341772700,1.82837,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341777412,1.45707,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341781322,1.14,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341781821,1.45707,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341792217,1.67520185,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341793016,6.43189185,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341794624,1.67520185,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341797725,1.14,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341798322,1.61924318,2523.0,2522.8,0.55390815]
["bitfinex-derivatives","ETHF0:USTF0",1725341798323,0.3565,2523.0,2522.8,0.55390815]
["bitfinex-derivatives","ETHF0:USTF0",1725341798531,1.14,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341799026,1.14,2522.9,2522.8,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1725341800227,1.45707,2522.9,2522.8,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1725341800425,1.14,2522.9,2522.8,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1725341800818,1.45707,2522.9,2522.8,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1725341801014,1.14,2522.9,2522.8,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1725341801221,1.14,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341801519,1.45707,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341805415,4.66487,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341810117,1.45707,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341810323,4.66487,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341811332,2.24976,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341811529,9.42156,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341814233,50.22156,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341816335,47.01376,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341816536,50.22156,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341817330,47.01376,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341818031,50.22156,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725341819737,0.31712,2522.5,2522.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725341820036,4.3478,2522.5,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341820237,0.31715,2522.3,2522.1,0.91706066]
["bitfinex-derivatives","ETHF0:USTF0",1725341820429,0.31715,2522.3,2522.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725341820839,3.2078,2522.2,2522.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725341821344,3.2078,2522.2,2522.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725341822241,4.3478,2522.2,2522.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725341823737,1.14,2522.2,2522.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725341833934,1.14,2522.4,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725341834132,1.14,2522.4,2522.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725341834539,1.14,2522.4,2522.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725341834950,1.45714,2522.4,2522.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725341835135,0.31716,2522.2,2522.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725341835444,1.14,2522.2,2522.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725341835745,1.14,2522.2,2522.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1725341835945,1.14,2522.2,2522.1,5.26989389]
["bitfinex-derivatives","ETHF0:USTF0",1725341836147,1.14,2522.3,2522.1,11.58707389]
["bitfinex-derivatives","ETHF0:USTF0",1725341836338,1.14,2522.3,2522.1,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725341836644,1.14,2522.3,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725341839749,1.14,2522.3,2522.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725341839750,1.45715,2522.3,2522.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725341839951,1.14,2522.2,2522.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725341840254,1.5284,2522.2,2522.1,0.91691508]
["bitfinex-derivatives","ETHF0:USTF0",1725341841655,1.5284,2522.2,2522.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725341841843,1.14,2522.2,2522.1,4.8817739]
["bitfinex-derivatives","ETHF0:USTF0",1725341843245,1.45716,2522.2,2522.1,4.8817739]
["bitfinex-derivatives","ETHF0:USTF0",1725341844943,1.45716,2522.2,2522.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1725341845140,0.31718,2522.1,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341845340,0.31718,2522.1,2522.0,0.6288101]
["bitfinex-derivatives","ETHF0:USTF0",1725341845548,1.14,2522.2,2522.0,0.6288101]
["bitfinex-derivatives","ETHF0:USTF0",1725341845549,1.45717,2522.2,2522.0,0.6288101]
["bitfinex-derivatives","ETHF0:USTF0",1725341845755,1.14,2522.2,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341845946,1.45717,2522.2,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341846147,0.31718,2522.1,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341846350,0.31718,2522.1,2522.0,0.62880965]
["bitfinex-derivatives","ETHF0:USTF0",1725341846543,0.67448,2522.1,2522.0,0.98270965]
["bitfinex-derivatives","ETHF0:USTF0",1725341847541,0.3573,2522.1,2522.0,0.98270965]
["bitfinex-derivatives","ETHF0:USTF0",1725341848148,0.3573,2522.1,2522.0,0.98269097]
["bitfinex-derivatives","ETHF0:USTF0",1725341850156,0.67448,2522.1,2522.0,0.98269097]
["bitfinex-derivatives","ETHF0:USTF0",1725341850950,0.3573,2522.1,2522.0,0.98269097]
["bitfinex-derivatives","ETHF0:USTF0",1725341852158,0.3573,2522.1,2522.0,1.78865555]
["bitfinex-derivatives","ETHF0:USTF0",1725341856772,1.45717,2522.2,2522.0,1.78865555]
["bitfinex-derivatives","ETHF0:USTF0",1725341856773,1.14,2522.2,2522.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725341857171,1.14,2522.2,2522.1,0.54796256]
["bitfinex-derivatives","ETHF0:USTF0",1725341857356,1.45716,2522.2,2522.1,0.54796256]
["bitfinex-derivatives","ETHF0:USTF0",1725341860056,1.45716,2522.2,2522.1,1.35392692]
["bitfinex-derivatives","ETHF0:USTF0",1725341860866,1.45716,2522.2,2522.1,0.54795796]
["bitfinex-derivatives","ETHF0:USTF0",1725341861164,1.45716,2522.2,2522.1,1.3539134]
["bitfinex-derivatives","ETHF0:USTF0",1725341863566,1.14,2522.2,2522.1,1.3539134]
["bitfinex-derivatives","ETHF0:USTF0",1725341863959,1.14,2522.2,2522.1,1.35388365]
["bitfinex-derivatives","ETHF0:USTF0",1725341864959,1.45716,2522.2,2522.1,1.35388365]
["bitfinex-derivatives","ETHF0:USTF0",1725341865270,1.14,2522.2,2522.1,1.35388365]
["bitfinex-derivatives","ETHF0:USTF0",1725341869489,1.4938,2522.2,2522.1,1.35388365]
["bitfinex-derivatives","ETHF0:USTF0",1725341869690,1.81096,2522.2,2522.1,1.35388365]
["bitfinex-derivatives","ETHF0:USTF0",1725341869885,1.4938,2522.2,2522.1,1.35388365]
["bitfinex-derivatives","ETHF0:USTF0",1725341870188,1.81096,2522.2,2522.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725341870379,0.3839,2522.1,2522.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725341870582,0.3839,2522.1,2522.0,1.43488117]
["bitfinex-derivatives","ETHF0:USTF0",1725341871082,0.3839,2522.1,2522.0,0.62882438]
["bitfinex-derivatives","ETHF0:USTF0",1725341871386,0.3839,2522.1,2522.0,1.4349348]
["bitfinex-derivatives","ETHF0:USTF0",1725341871780,0.3839,2522.1,2522.0,1.43493379]
["bitfinex-derivatives","ETHF0:USTF0",1725341872184,0.3839,2522.1,2522.0,0.62882438]
["bitfinex-derivatives","ETHF0:USTF0",1725341872993,0.3839,2522.1,2522.0,1.43491485]
["bitfinex-derivatives","ETHF0:USTF0",1725341873190,0.3839,2522.1,2522.0,0.62882438]
["bitfinex-derivatives","ETHF0:USTF0",1725341873582,0.3839,2522.1,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341873786,0.3839,2522.1,2522.0,0.62887246]
["bitfinex-derivatives","ETHF0:USTF0",1725341875287,0.70108,2522.1,2522.0,0.62887246]
["bitfinex-derivatives","ETHF0:USTF0",1725341876896,0.70108,2522.1,2522.0,0.62888458]
["bitfinex-derivatives","ETHF0:USTF0",1725341877896,0.70108,2522.1,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341878096,0.70108,2522.1,2522.0,0.62895124]
["bitfinex-derivatives","ETHF0:USTF0",1725341879991,0.70108,2522.1,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341880293,0.70108,2522.1,2522.0,0.62873875]
["bitfinex-derivatives","ETHF0:USTF0",1725341880499,0.70108,2522.1,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341881199,0.70108,2522.1,2522.0,0.6287744]
["bitfinex-derivatives","ETHF0:USTF0",1725341881502,0.3839,2522.1,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341882091,3.21374825,2522.3,2522.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725341882292,1.14,2522.2,2522.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725341882492,1.14,2522.2,2522.1,0.92913306]
["bitfinex-derivatives","ETHF0:USTF0",1725341883402,1.5095,2522.2,2522.1,0.92913306]
["bitfinex-derivatives","ETHF0:USTF0",1725341884103,1.5095,2522.2,2522.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725341884290,1.5095,2522.2,2522.1,0.54793481]
["bitfinex-derivatives","ETHF0:USTF0",1725341884496,2.2688,2522.2,2522.1,0.92913481]
["bitfinex-derivatives","ETHF0:USTF0",1725341884892,2.58596,2522.2,2522.1,0.92913481]
["bitfinex-derivatives","ETHF0:USTF0",1725341885104,2.58596,2522.2,2522.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725341885402,2.58596,2522.2,2522.1,0.92916179]
["bitfinex-derivatives","ETHF0:USTF0",1725341885708,2.58596,2522.2,2522.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725341889495,2.58596,2522.2,2522.1,0.92907013]
["bitfinex-derivatives","ETHF0:USTF0",1725341890310,2.2688,2522.2,2522.1,0.92907013]
["bitfinex-derivatives","ETHF0:USTF0",1725341892301,2.2688,2522.2,2522.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725341892608,2.2688,2522.2,2522.1,0.92905262]
["bitfinex-derivatives","ETHF0:USTF0",1725341893000,2.58596,2522.2,2522.1,0.92905262]
["bitfinex-derivatives","ETHF0:USTF0",1725341893200,2.58596,2522.2,2522.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725341893404,2.58596,2522.2,2522.1,0.9290459]
["bitfinex-derivatives","ETHF0:USTF0",1725341894605,3.21374825,2522.3,2522.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725341894805,3.21374825,2522.3,2522.1,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1725341895012,3.21374825,2522.3,2522.2,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1725341896208,3.21374825,2522.3,2522.2,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1725341896413,3.2078,2522.8,2522.2,12.27191544]
["bitfinex-derivatives","ETHF0:USTF0",1725341896617,4.66489,2522.8,2522.4,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1725341896909,1.14,2522.6,2522.5,2.45770494]
["bitfinex-derivatives","ETHF0:USTF0",1725341897298,1.14,2522.6,2522.5,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725341897812,1.45711,2522.6,2522.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341898008,0.31712,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725341898205,1.45712,2522.5,2522.4,3.7554056]
["bitfinex-derivatives","ETHF0:USTF0",1725341899011,1.14,2522.5,2522.4,3.7554056]
["bitfinex-derivatives","ETHF0:USTF0",1725341899913,1.14,2522.5,2522.4,0.5476056]
["bitfinex-derivatives","ETHF0:USTF0",1725341900903,1.14,2522.5,2522.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725341901404,1.14,2522.5,2522.2,1.35266243]
["bitfinex-derivatives","ETHF0:USTF0",1725341901608,1.14,2522.5,2522.3,0.54745544]
["bitfinex-derivatives","ETHF0:USTF0",1725341901903,1.14,2522.5,2522.4,0.54745544]
["bitfinex-derivatives","ETHF0:USTF0",1725341902309,1.45712,2522.5,2522.4,0.54745544]
["bitfinex-derivatives","ETHF0:USTF0",1725341904818,1.45712,2522.5,2522.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725341905017,1.45712,2522.5,2522.2,1.35272022]
["bitfinex-derivatives","ETHF0:USTF0",1725341905318,1.45712,2522.5,2522.3,0.54747686]
["bitfinex-derivatives","ETHF0:USTF0",1725341905512,1.45712,2522.5,2522.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725341905711,1.45712,2522.5,2522.2,1.35272246]
["bitfinex-derivatives","ETHF0:USTF0",1725341905911,1.45712,2522.5,2522.3,0.54747784]
["bitfinex-derivatives","ETHF0:USTF0",1725341906113,1.45712,2522.5,2522.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725341906415,1.45712,2522.5,2522.2,1.66986396]
["bitfinex-derivatives","ETHF0:USTF0",1725341906608,1.45712,2522.5,2522.3,0.54747032]
["bitfinex-derivatives","ETHF0:USTF0",1725341906807,1.45712,2522.5,2522.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725341907114,0.31714,2522.4,2522.2,0.54740332]
["bitfinex-derivatives","ETHF0:USTF0",1725341907316,0.70294,2522.4,2522.3,0.54740332]
["bitfinex-derivatives","ETHF0:USTF0",1725341907817,0.70294,2522.4,2522.3,0.54741314]
["bitfinex-derivatives","ETHF0:USTF0",1725341911209,0.70294,2522.4,2522.3,0.54743281]
["bitfinex-derivatives","ETHF0:USTF0",1725341911821,0.3858,2522.4,2522.3,0.54743281]
["bitfinex-derivatives","ETHF0:USTF0",1725341913032,0.70294,2522.4,2522.3,0.54743281]
["bitfinex-derivatives","ETHF0:USTF0",1725341914621,0.70294,2522.4,2522.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725341914817,0.70294,2522.4,2522.3,0.54744024]
["bitfinex-derivatives","ETHF0:USTF0",1725341915120,0.70294,2522.4,2522.3,1.09488557]
["bitfinex-derivatives","ETHF0:USTF0",1725341915328,0.70294,2522.4,2522.3,1.09486774]
["bitfinex-derivatives","ETHF0:USTF0",1725341915730,0.70294,2522.4,2522.3,0.54744024]
["bitfinex-derivatives","ETHF0:USTF0",1725341917427,0.70294,2522.4,2522.3,1.09475555]
["bitfinex-derivatives","ETHF0:USTF0",1725341917924,0.70294,2522.4,2522.3,1.09474989]
["bitfinex-derivatives","ETHF0:USTF0",1725341918425,0.70294,2522.4,2522.3,0.54730965]
["bitfinex-derivatives","ETHF0:USTF0",1725341919426,0.70294,2522.4,2522.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341919620,0.70294,2522.4,2522.2,0.54720334]
["bitfinex-derivatives","ETHF0:USTF0",1725341919816,0.70294,2522.4,2522.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725341920019,0.70294,2522.4,2522.2,0.54723322]
["bitfinex-derivatives","ETHF0:USTF0",1725341920216,0.70294,2522.4,2522.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725341920425,0.70294,2522.4,2522.2,0.54723142]
["bitfinex-derivatives","ETHF0:USTF0",1725341920625,0.70294,2522.4,2522.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725341920921,0.70294,2522.4,2522.2,0.54720659]
["bitfinex-derivatives","ETHF0:USTF0",1725341921116,0.70294,2522.4,2522.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725341921327,0.70294,2522.4,2522.2,0.54719518]
["bitfinex-derivatives","ETHF0:USTF0",1725341921525,0.70294,2522.4,2522.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725341921726,0.31715,2522.3,2522.2,0.54719118]
["bitfinex-derivatives","ETHF0:USTF0",1725341922819,0.3858,2522.4,2522.2,0.86435118]
["bitfinex-derivatives","ETHF0:USTF0",1725341923025,0.3858,2522.4,2522.3,0.54719118]
["bitfinex-derivatives","ETHF0:USTF0",1725341924327,0.3858,2522.4,2522.3,0.54713313]
["bitfinex-derivatives","ETHF0:USTF0",1725341926436,0.3656,2522.4,2522.3,0.54713313]
["bitfinex-derivatives","ETHF0:USTF0",1725341927437,0.3656,2522.4,2522.3,0.54715195]
["bitfinex-derivatives","ETHF0:USTF0",1725341927438,0.68274,2522.4,2522.3,0.54715195]
["bitfinex-derivatives","ETHF0:USTF0",1725341930632,0.68274,2522.4,2522.3,0.54735418]
["bitfinex-derivatives","ETHF0:USTF0",1725341939343,0.68274,2522.4,2522.3,1.35231199]
["bitfinex-derivatives","ETHF0:USTF0",1725341940046,0.68274,2522.4,2522.3,0.80492522]
["bitfinex-derivatives","ETHF0:USTF0",1725341940234,0.68274,2522.4,2522.3,1.35218443]
["bitfinex-derivatives","ETHF0:USTF0",1725341941540,0.3656,2522.4,2522.3,1.35218443]
["bitfinex-derivatives","ETHF0:USTF0",1725341942143,0.3656,2522.4,2522.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725341942444,0.3694,2522.3,2522.2,2.30499428]
["bitfinex-derivatives","ETHF0:USTF0",1725341942630,0.3656,2522.4,2522.2,7.01297611]
["bitfinex-derivatives","ETHF0:USTF0",1725341942835,0.3656,2522.4,2522.3,2.30501398]
["bitfinex-derivatives","ETHF0:USTF0",1725341943040,1.875,2522.4,2522.3,2.30501398]
["bitfinex-derivatives","ETHF0:USTF0",1725341945061,1.8548,2522.4,2522.3,2.30501398]
["bitfinex-derivatives","ETHF0:USTF0",1725341945550,1.8548,2522.4,2522.3,2.30450627]
["bitfinex-derivatives","ETHF0:USTF0",1725341946346,1.14,2522.4,2522.3,2.30450627]
["bitfinex-derivatives","ETHF0:USTF0",1725341947546,1.1198,2522.4,2522.3,2.30450627]
["bitfinex-derivatives","ETHF0:USTF0",1725341947746,1.43694,2522.4,2522.3,2.30450627]
["bitfinex-derivatives","ETHF0:USTF0",1725341948446,1.43694,2522.4,2522.2,7.01297611]
["bitfinex-derivatives","ETHF0:USTF0",1725341948644,1.1198,2522.4,2522.3,2.30442849]
["bitfinex-derivatives","ETHF0:USTF0",1725341950040,1.43694,2522.4,2522.3,2.30442849]
["bitfinex-derivatives","ETHF0:USTF0",1725341950245,1.43694,2522.4,2522.3,1.35166136]
["bitfinex-derivatives","ETHF0:USTF0",1725341951151,1.43694,2522.4,2522.3,0.54704862]
["bitfinex-derivatives","ETHF0:USTF0",1725341952543,5.40174,2522.4,2522.3,0.54704862]
["bitfinex-derivatives","ETHF0:USTF0",1725341953555,1.43694,2522.4,2522.3,0.54704862]
["bitfinex-derivatives","ETHF0:USTF0",1725341953855,1.43694,2522.4,2522.3,1.35147368]
["bitfinex-derivatives","ETHF0:USTF0",1725341954052,1.43694,2522.4,2522.3,0.54704862]
["bitfinex-derivatives","ETHF0:USTF0",1725341954846,0.31715,2522.3,2522.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725341955050,2.55465,2522.3,2522.2,1.18511306]
["bitfinex-derivatives","ETHF0:USTF0",1725341955245,2.55465,2522.3,2522.2,1.73202392]
["bitfinex-derivatives","ETHF0:USTF0",1725341958156,2.55465,2522.3,2522.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725341958355,2.55465,2522.3,2522.2,1.73200197]
["bitfinex-derivatives","ETHF0:USTF0",1725341961154,2.55465,2522.3,2522.2,1.73200547]
["bitfinex-derivatives","ETHF0:USTF0",1725341963758,2.2375,2522.3,2522.2,1.73200547]
["bitfinex-derivatives","ETHF0:USTF0",1725341964060,1.45714,2522.5,2522.2,1.73200547]
["bitfinex-derivatives","ETHF0:USTF0",1725341964354,1.45714,2522.5,2522.3,1.35130547]
["bitfinex-derivatives","ETHF0:USTF0",1725341964548,1.45714,2522.5,2522.4,0.54690273]
["bitfinex-derivatives","ETHF0:USTF0",1725341964951,1.14,2522.5,2522.4,0.54690273]
["bitfinex-derivatives","ETHF0:USTF0",1725341967357,1.14,2522.5,2522.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725341967358,1.45712,2522.5,2522.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725341967566,1.1294,2522.4,2522.3,0.54686531]
["bitfinex-derivatives","ETHF0:USTF0",1725341967754,1.1294,2522.4,2522.3,1.35120963]
["bitfinex-derivatives","ETHF0:USTF0",1725341968664,1.1294,2522.4,2522.3,1.35124408]
["bitfinex-derivatives","ETHF0:USTF0",1725341968865,1.1294,2522.4,2522.3,1.35121322]
["bitfinex-derivatives","ETHF0:USTF0",1725341969159,1.1294,2522.4,2522.3,0.54686531]
["bitfinex-derivatives","ETHF0:USTF0",1725341969465,1.1294,2522.4,2522.3,1.3512122]
["bitfinex-derivatives","ETHF0:USTF0",1725341969669,1.44654,2522.4,2522.3,0.54686531]
["bitfinex-derivatives","ETHF0:USTF0",1725341970565,1.44654,2522.4,2522.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725341970763,1.44654,2522.4,2522.3,0.54688444]
["bitfinex-derivatives","ETHF0:USTF0",1725341973672,1.44654,2522.4,2522.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725341974168,1.44654,2522.4,2522.3,0.5468645]
["bitfinex-derivatives","ETHF0:USTF0",1725341976971,1.44654,2522.4,2522.3,0.5468264]
["bitfinex-derivatives","ETHF0:USTF0",1725341977173,1.44654,2522.4,2522.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725341977360,1.44654,2522.4,2522.3,0.54682639]
["bitfinex-derivatives","ETHF0:USTF0",1725341979467,1.44654,2522.4,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725341979468,5.88705,2522.4,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725341979670,1.14,2522.1,2522.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725341979872,1.14,2522.1,2522.0,1.88132194]
["bitfinex-derivatives","ETHF0:USTF0",1725341980074,2.2243,2522.1,2522.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725341980262,2.2243,2522.1,2522.0,1.07685015]
["bitfinex-derivatives","ETHF0:USTF0",1725341980459,2.2243,2522.1,2522.0,1.88132593]
["bitfinex-derivatives","ETHF0:USTF0",1725341980871,2.2243,2522.1,2522.0,1.881327]
["bitfinex-derivatives","ETHF0:USTF0",1725341981975,2.2243,2522.1,2522.0,1.88130679]
["bitfinex-derivatives","ETHF0:USTF0",1725341982367,2.2243,2522.1,2522.0,1.07685015]
["bitfinex-derivatives","ETHF0:USTF0",1725341986276,2.2243,2522.1,2522.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725341986474,2.2243,2522.1,2522.0,1.0768348]
["bitfinex-derivatives","ETHF0:USTF0",1725341987681,2.54148,2522.1,2522.0,1.0768348]
["bitfinex-derivatives","ETHF0:USTF0",1725341989485,2.54148,2522.1,2522.0,1.07686948]
["bitfinex-derivatives","ETHF0:USTF0",1725341992680,2.54148,2522.1,2522.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725341992882,2.54148,2522.1,2522.0,1.07667257]
["bitfinex-derivatives","ETHF0:USTF0",1725341993180,1.14,2522.1,2522.0,1.07667479]
["bitfinex-derivatives","ETHF0:USTF0",1725341993377,1.14,2522.1,2522.0,1.43517479]
["bitfinex-derivatives","ETHF0:USTF0",1725341995877,1.14,2522.1,2522.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725341996085,1.14,2522.1,2522.0,1.43515787]
["bitfinex-derivatives","ETHF0:USTF0",1725341997979,1.45718,2522.1,2522.0,1.43515787]
["bitfinex-derivatives","ETHF0:USTF0",1725341999185,1.45718,2522.1,2522.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725341999493,1.45718,2522.1,2522.0,1.43517945]
["bitfinex-derivatives","ETHF0:USTF0",1725341999882,1.14,2522.1,2522.0,1.43517945]
["bitfinex-derivatives","ETHF0:USTF0",1725342003195,1.45718,2522.1,2522.0,1.43517945]
["bitfinex-derivatives","ETHF0:USTF0",1725342003587,1.14,2522.1,2522.0,1.07667945]
["bitfinex-derivatives","ETHF0:USTF0",1725342004787,1.14,2522.1,2522.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725342005108,1.14,2522.1,2522.0,1.07660163]
["bitfinex-derivatives","ETHF0:USTF0",1725342005791,1.8825,2522.2,2522.0,1.07660163]
["bitfinex-derivatives","ETHF0:USTF0",1725342005978,2.19966,2522.2,2522.1,0.54670163]
["bitfinex-derivatives","ETHF0:USTF0",1725342010294,3.2078,2522.6,2522.1,0.54670163]
["bitfinex-derivatives","ETHF0:USTF0",1725342010489,0.3869,2522.5,2522.2,0.86386163]
["bitfinex-derivatives","ETHF0:USTF0",1725342010688,1.5269,2522.5,2522.3,1.27020163]
["bitfinex-derivatives","ETHF0:USTF0",1725342010895,1.5269,2522.5,2522.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725342011491,1.84403,2522.5,2522.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725342014798,0.3869,2522.5,2522.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725342015105,9.30846158,2522.9,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725342015303,9.30846158,2522.9,2522.7,1.28692416]
["bitfinex-derivatives","ETHF0:USTF0",1725342015601,1.14594825,2522.8,2522.7,0.91172416]
["bitfinex-derivatives","ETHF0:USTF0",1725342015794,1.14594825,2522.8,2522.7,4.87572416]
["bitfinex-derivatives","ETHF0:USTF0",1725342015992,1.14594825,2522.8,2522.7,0.91172416]
["bitfinex-derivatives","ETHF0:USTF0",1725342016601,1.14594825,2522.8,2522.7,0.54662416]
["bitfinex-derivatives","ETHF0:USTF0",1725342018289,1.14594825,2522.8,2522.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725342020097,0.6856,2522.7,2522.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725342020300,0.6856,2522.7,2522.5,0.54640038]
["bitfinex-derivatives","ETHF0:USTF0",1725342020702,0.6856,2522.7,2522.6,0.54640038]
["bitfinex-derivatives","ETHF0:USTF0",1725342021403,0.6856,2522.7,2522.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725342021594,0.6856,2522.7,2522.5,0.54641396]
["bitfinex-derivatives","ETHF0:USTF0",1725342021795,0.6856,2522.7,2522.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725342022001,0.6856,2522.7,2522.5,0.54636131]
["bitfinex-derivatives","ETHF0:USTF0",1725342022200,0.6856,2522.7,2522.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725342022400,0.6856,2522.7,2522.5,0.54634723]
["bitfinex-derivatives","ETHF0:USTF0",1725342022609,0.6856,2522.7,2522.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725342022801,0.6856,2522.7,2522.5,0.54635684]
["bitfinex-derivatives","ETHF0:USTF0",1725342023098,0.6856,2522.7,2522.4,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1725342023298,0.6856,2522.7,2522.5,0.54635954]
["bitfinex-derivatives","ETHF0:USTF0",1725342023493,0.6856,2522.7,2522.4,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1725342023702,0.6856,2522.7,2522.5,0.54636232]
["bitfinex-derivatives","ETHF0:USTF0",1725342023916,0.6856,2522.7,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342024208,0.6856,2522.7,2522.5,0.54635129]
["bitfinex-derivatives","ETHF0:USTF0",1725342024403,0.6856,2522.7,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342024706,0.6856,2522.7,2522.5,0.54635651]
["bitfinex-derivatives","ETHF0:USTF0",1725342024907,0.6856,2522.7,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342025204,0.6856,2522.7,2522.5,0.54634886]
["bitfinex-derivatives","ETHF0:USTF0",1725342025502,0.6856,2522.7,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342025708,0.6856,2522.7,2522.5,0.54635733]
["bitfinex-derivatives","ETHF0:USTF0",1725342025898,0.6856,2522.7,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342026708,1.0409,2522.7,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342027213,1.4018,2522.7,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342027508,0.31711,2522.6,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342027802,0.31711,2522.6,2522.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725342028998,0.31711,2522.6,2522.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725342030394,0.31711,2522.6,2522.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725342031308,0.31711,2522.6,2522.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725342031500,1.40181,2522.7,2522.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725342032707,0.31711,2522.6,2522.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725342032908,1.0847,2522.7,2522.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725342033105,1.40181,2522.7,2522.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725342034202,0.31711,2522.6,2522.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725342035116,1.40181,2522.7,2522.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725342035306,1.40181,2522.7,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725342036812,1.40181,2522.7,2522.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725342038005,1.40181,2522.7,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725342038516,1.0847,2522.7,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725342038811,1.4018,2522.7,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725342039114,0.00594825,2522.8,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725342045518,0.00594825,2522.8,2522.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1725342046210,0.00594825,2522.8,2522.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1725342047407,0.00594825,2522.8,2522.7,5.18327551]
["bitfinex-derivatives","ETHF0:USTF0",1725342048619,0.3814,2523.1,2523.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1725342048822,0.3814,2523.1,2523.0,3.52486]
["bitfinex-derivatives","ETHF0:USTF0",1725342054221,0.74934825,2523.3,2523.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725342054828,0.74934825,2523.3,2523.1,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1725342055322,0.74934825,2523.3,2523.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725342056628,1.12144825,2523.3,2523.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725342057128,1.12144825,2523.3,2523.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725342057129,1.12144825,2523.3,2523.1,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1725342058534,1.12144825,2523.3,2523.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725342059840,1.12144825,2523.3,2522.6,5.69526]
["bitfinex-derivatives","ETHF0:USTF0",1725342059841,1.12144825,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342060137,1.12144825,2523.3,2522.6,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1725342060138,1.14,2523.2,2522.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1725342060325,0.31706,2523.1,2522.8,1.3492663]
["bitfinex-derivatives","ETHF0:USTF0",1725342060526,1.12144825,2523.3,2522.9,0.54608399]
["bitfinex-derivatives","ETHF0:USTF0",1725342060527,1.45706,2523.0,2522.9,0.54608399]
["bitfinex-derivatives","ETHF0:USTF0",1725342061935,1.45706,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342062124,1.1522,2522.9,2522.7,1.34950463]
["bitfinex-derivatives","ETHF0:USTF0",1725342062329,1.1522,2522.9,2522.8,0.54617962]
["bitfinex-derivatives","ETHF0:USTF0",1725342062731,1.46927,2522.9,2522.8,0.54617962]
["bitfinex-derivatives","ETHF0:USTF0",1725342064632,5.43327,2522.9,2522.8,0.54617962]
["bitfinex-derivatives","ETHF0:USTF0",1725342064831,0.31711,2522.7,2522.3,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725342065036,1.45711,2522.7,2522.4,1.35023642]
["bitfinex-derivatives","ETHF0:USTF0",1725342065231,0.362,2522.6,2522.5,1.35023642]
["bitfinex-derivatives","ETHF0:USTF0",1725342065628,0.362,2522.6,2522.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725342065834,0.7444,2522.5,2522.4,0.54646533]
["bitfinex-derivatives","ETHF0:USTF0",1725342066027,0.7444,2522.5,2522.4,1.35021784]
["bitfinex-derivatives","ETHF0:USTF0",1725342067732,1.8844,2522.5,2522.4,1.35021784]
["bitfinex-derivatives","ETHF0:USTF0",1725342067937,2.20152,2522.5,2522.4,0.54646533]
["bitfinex-derivatives","ETHF0:USTF0",1725342068137,6.16552,2522.5,2522.4,0.54646533]
["bitfinex-derivatives","ETHF0:USTF0",1725342068340,0.31714,2522.4,2522.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725342068637,1.14,2522.3,2522.1,1.35051662]
["bitfinex-derivatives","ETHF0:USTF0",1725342068833,1.5202,2522.3,2522.2,1.35051662]
["bitfinex-derivatives","ETHF0:USTF0",1725342069230,1.5202,2522.3,2522.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725342069426,1.5202,2522.3,2522.2,1.35057079]
["bitfinex-derivatives","ETHF0:USTF0",1725342069630,1.5202,2522.3,2522.2,0.54660654]
["bitfinex-derivatives","ETHF0:USTF0",1725342071549,1.83735,2522.3,2522.2,0.54660654]
["bitfinex-derivatives","ETHF0:USTF0",1725342071841,5.80215,2522.3,2522.2,0.54660654]
["bitfinex-derivatives","ETHF0:USTF0",1725342072037,1.83735,2522.3,2522.2,0.54660654]
["bitfinex-derivatives","ETHF0:USTF0",1725342072844,1.83735,2522.3,2522.2,0.54665676]
["bitfinex-derivatives","ETHF0:USTF0",1725342073231,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342073430,1.83735,2522.3,2522.1,0.54665618]
["bitfinex-derivatives","ETHF0:USTF0",1725342073642,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342073837,1.83735,2522.3,2522.1,0.54667607]
["bitfinex-derivatives","ETHF0:USTF0",1725342074038,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342074238,1.83735,2522.3,2522.1,0.54670052]
["bitfinex-derivatives","ETHF0:USTF0",1725342074536,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342074844,1.83735,2522.3,2522.1,0.54670439]
["bitfinex-derivatives","ETHF0:USTF0",1725342075145,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342075440,1.83735,2522.3,2522.1,0.54671304]
["bitfinex-derivatives","ETHF0:USTF0",1725342075645,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342075846,1.83735,2522.3,2522.1,0.54679668]
["bitfinex-derivatives","ETHF0:USTF0",1725342076139,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342076344,1.83735,2522.3,2522.1,0.54689105]
["bitfinex-derivatives","ETHF0:USTF0",1725342076542,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342076840,1.83735,2522.3,2522.1,0.54687181]
["bitfinex-derivatives","ETHF0:USTF0",1725342077037,1.83735,2522.3,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342077842,1.83735,2522.3,2522.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1725342078150,1.83735,2522.3,2522.1,0.54685556]
["bitfinex-derivatives","ETHF0:USTF0",1725342078444,1.83735,2522.3,2522.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725342080439,0.31716,2522.2,2522.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725342080636,0.31716,2522.2,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342080830,1.8783,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342087657,2.19548,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342089450,1.05548,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342091445,2.19548,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342092747,1.8783,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342103150,2.19548,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342105253,2.19548,2522.1,2522.0,0.68826888]
["bitfinex-derivatives","ETHF0:USTF0",1725342105461,1.8783,2522.1,2522.0,0.68826888]
["bitfinex-derivatives","ETHF0:USTF0",1725342106050,2.19548,2522.1,2522.0,0.68826888]
["bitfinex-derivatives","ETHF0:USTF0",1725342107251,2.19548,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342107448,2.19548,2522.1,2522.0,0.68827428]
["bitfinex-derivatives","ETHF0:USTF0",1725342109156,1.8783,2522.1,2522.0,0.68827428]
["bitfinex-derivatives","ETHF0:USTF0",1725342109954,2.19548,2522.1,2522.0,0.68827428]
["bitfinex-derivatives","ETHF0:USTF0",1725342110763,2.19548,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342111161,2.19548,2522.1,2522.0,0.68828901]
["bitfinex-derivatives","ETHF0:USTF0",1725342114261,2.19548,2522.1,2522.0,0.68835095]
["bitfinex-derivatives","ETHF0:USTF0",1725342115361,6.16028,2522.1,2522.0,0.68835095]
["bitfinex-derivatives","ETHF0:USTF0",1725342117468,6.16028,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342117861,6.16028,2522.1,2522.0,0.68834225]
["bitfinex-derivatives","ETHF0:USTF0",1725342119870,2.19548,2522.1,2522.0,0.68834225]
["bitfinex-derivatives","ETHF0:USTF0",1725342120771,6.16028,2522.1,2522.0,0.68831904]
["bitfinex-derivatives","ETHF0:USTF0",1725342122766,6.16028,2522.1,2522.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725342122969,6.16028,2522.1,2521.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725342122970,0.31725,2521.5,2521.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725342123181,0.79326,2521.1,2520.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725342123468,0.79326,2521.1,2520.6,0.54771909]
["bitfinex-derivatives","ETHF0:USTF0",1725342123469,0.31733,2520.9,2520.6,0.54771909]
["bitfinex-derivatives","ETHF0:USTF0",1725342123773,1.14,2520.7,2520.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725342124486,1.14,2520.7,2520.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725342129168,1.45735,2520.7,2520.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725342129370,1.45735,2520.7,2520.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725342129371,1.14,2520.7,2520.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725342129975,1.45736,2520.7,2520.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725342130183,0.3729,2520.6,2520.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725342130567,1.14,2520.7,2520.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725342132475,0.00594825,2520.9,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725342132672,0.00594825,2520.9,2520.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1725342132977,0.00594825,2520.9,2520.8,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1725342133181,0.00594825,2520.9,2520.8,7.87014]
["bitfinex-derivatives","ETHF0:USTF0",1725342133675,0.00594825,2520.9,2520.8,13.87014]
["bitfinex-derivatives","ETHF0:USTF0",1725342139983,0.00594825,2520.9,2520.8,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1725342140175,0.00594825,2520.9,2520.8,7.87014]
["bitfinex-derivatives","ETHF0:USTF0",1725342141584,0.00594825,2520.9,2520.8,4.66234]
["bitfinex-derivatives","ETHF0:USTF0",1725342141775,0.00594825,2520.9,2520.8,7.87014]
["bitfinex-derivatives","ETHF0:USTF0",1725342143274,0.00594825,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342143577,0.00594825,2520.9,2520.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1725342144275,0.00594825,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342145087,0.37074825,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342146278,0.37074825,2520.9,2520.6,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725342146585,0.3822,2520.8,2520.6,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725342146784,0.3822,2520.8,2520.7,3.52515]
["bitfinex-derivatives","ETHF0:USTF0",1725342147978,0.3822,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725342148583,0.3822,2520.8,2520.7,3.52515]
["bitfinex-derivatives","ETHF0:USTF0",1725342148784,0.00594825,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342148978,0.00594825,2520.9,2520.8,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1725342149584,0.00594825,2520.9,2520.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725342149784,0.00594825,2520.9,2520.8,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1725342153993,0.00594825,2520.9,2520.8,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1725342155085,0.38284825,2520.9,2520.8,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1725342157798,0.00594825,2520.9,2520.8,4.63894]
["bitfinex-derivatives","ETHF0:USTF0",1725342160293,0.00594825,2520.9,2520.8,8.3933891]
["bitfinex-derivatives","ETHF0:USTF0",1725342161494,0.00594825,2520.9,2520.8,8.39338183]
["bitfinex-derivatives","ETHF0:USTF0",1725342162297,0.00594825,2520.9,2520.8,5.18558183]
["bitfinex-derivatives","ETHF0:USTF0",1725342162695,0.00594825,2520.9,2520.8,8.39338183]
["bitfinex-derivatives","ETHF0:USTF0",1725342164802,0.00594825,2520.9,2520.8,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1725342165101,0.00594825,2520.9,2520.8,8.39344309]
["bitfinex-derivatives","ETHF0:USTF0",1725342165299,0.00594825,2520.9,2520.8,9.19759574]
["bitfinex-derivatives","ETHF0:USTF0",1725342168207,0.00594825,2520.9,2520.8,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1725342168397,1.14594825,2520.9,2520.8,4.55869736]
["bitfinex-derivatives","ETHF0:USTF0",1725342168596,0.00594825,2520.9,2520.8,4.87603736]
["bitfinex-derivatives","ETHF0:USTF0",1725342169001,0.00594825,2520.9,2520.8,4.55869736]
["bitfinex-derivatives","ETHF0:USTF0",1725342169803,0.00594825,2520.9,2520.8,4.87603736]
["bitfinex-derivatives","ETHF0:USTF0",1725342171723,0.00594825,2520.9,2520.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1725342171928,0.00594825,2520.9,2520.8,4.87616298]
["bitfinex-derivatives","ETHF0:USTF0",1725342172933,0.00594825,2520.9,2520.8,4.55882298]
["bitfinex-derivatives","ETHF0:USTF0",1725342173338,0.00594825,2520.9,2520.8,4.87616298]
["bitfinex-derivatives","ETHF0:USTF0",1725342173535,0.00594825,2520.9,2520.8,4.55882298]
["bitfinex-derivatives","ETHF0:USTF0",1725342174134,0.32327825,2520.9,2520.8,4.55882298]
["bitfinex-derivatives","ETHF0:USTF0",1725342175447,0.32327825,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342175744,0.32327825,2520.9,2520.8,4.55898953]
["bitfinex-derivatives","ETHF0:USTF0",1725342175939,0.32327825,2520.9,2520.8,1.35118953]
["bitfinex-derivatives","ETHF0:USTF0",1725342176129,1.46327825,2520.9,2520.8,1.3512773]
["bitfinex-derivatives","ETHF0:USTF0",1725342176336,1.46327825,2520.9,2520.8,0.54683363]
["bitfinex-derivatives","ETHF0:USTF0",1725342178938,1.46327825,2520.9,2520.4,0.32332825]
["bitfinex-derivatives","ETHF0:USTF0",1725342178939,0.31736,2520.7,2520.4,0.32332825]
["bitfinex-derivatives","ETHF0:USTF0",1725342179133,1.8797,2520.6,2520.5,1.35162332]
["bitfinex-derivatives","ETHF0:USTF0",1725342179336,2.2449,2520.6,2520.5,1.35151797]
["bitfinex-derivatives","ETHF0:USTF0",1725342180438,1.1049,2520.6,2520.5,1.35151797]
["bitfinex-derivatives","ETHF0:USTF0",1725342180934,1.1049,2520.6,2520.5,1.66889797]
["bitfinex-derivatives","ETHF0:USTF0",1725342181336,1.1049,2520.6,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725342181649,1.1049,2520.6,2520.5,1.66881588]
["bitfinex-derivatives","ETHF0:USTF0",1725342185939,0.00594825,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342186139,0.00594825,2520.9,2520.8,4.87687548]
["bitfinex-derivatives","ETHF0:USTF0",1725342187848,0.00594825,2520.9,2520.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1725342188042,0.00594825,2520.9,2520.8,4.87695482]
["bitfinex-derivatives","ETHF0:USTF0",1725342190956,0.00594825,2520.9,2520.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1725342191452,0.00594825,2520.9,2520.8,4.87693373]
["bitfinex-derivatives","ETHF0:USTF0",1725342194351,0.00594825,2520.9,2520.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1725342194853,0.00594825,2520.9,2520.8,4.87689588]
["bitfinex-derivatives","ETHF0:USTF0",1725342197751,0.00594825,2520.9,2520.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1725342198051,0.00594825,2520.9,2520.8,4.87670965]
["bitfinex-derivatives","ETHF0:USTF0",1725342201953,0.00594825,2520.9,2520.8,9.63725965]
["bitfinex-derivatives","ETHF0:USTF0",1725342202457,0.00594825,2520.9,2520.8,9.46137833]
["bitfinex-derivatives","ETHF0:USTF0",1725342202657,0.00594825,2520.9,2520.8,8.84390965]
["bitfinex-derivatives","ETHF0:USTF0",1725342204060,0.00594825,2520.9,2520.8,7.49234]
["bitfinex-derivatives","ETHF0:USTF0",1725342204357,0.00594825,2520.9,2520.8,8.84377203]
["bitfinex-derivatives","ETHF0:USTF0",1725342207259,0.00594825,2520.9,2520.8,7.49234]
["bitfinex-derivatives","ETHF0:USTF0",1725342207457,0.00594825,2520.9,2520.8,8.84335721]
["bitfinex-derivatives","ETHF0:USTF0",1725342210256,0.00594825,2520.9,2520.8,7.49234]
["bitfinex-derivatives","ETHF0:USTF0",1725342210551,0.00594825,2520.9,2520.8,8.8441174]
["bitfinex-derivatives","ETHF0:USTF0",1725342218074,0.00594825,2520.9,2520.8,7.49234]
["bitfinex-derivatives","ETHF0:USTF0",1725342218270,0.00594825,2520.9,2520.8,8.84397336]
["bitfinex-derivatives","ETHF0:USTF0",1725342219367,0.00594825,2520.9,2520.8,4.87677336]
["bitfinex-derivatives","ETHF0:USTF0",1725342220367,0.00594825,2520.9,2520.8,1.66897336]
["bitfinex-derivatives","ETHF0:USTF0",1725342222763,0.00594825,2520.9,2520.8,1.35163336]
["bitfinex-derivatives","ETHF0:USTF0",1725342223172,0.00594825,2520.9,2520.8,1.66897336]
["bitfinex-derivatives","ETHF0:USTF0",1725342223383,0.00594825,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342223674,0.00594825,2520.9,2520.8,1.12217954]
["bitfinex-derivatives","ETHF0:USTF0",1725342223868,0.00594825,2520.9,2520.8,1.66930331]
["bitfinex-derivatives","ETHF0:USTF0",1725342224662,0.00594825,2520.9,2520.8,1.6692641]
["bitfinex-derivatives","ETHF0:USTF0",1725342232875,0.00594825,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342233070,0.00594825,2520.9,2520.8,1.66932066]
["bitfinex-derivatives","ETHF0:USTF0",1725342236269,0.00594825,2520.9,2520.8,1.66929969]
["bitfinex-derivatives","ETHF0:USTF0",1725342238189,0.00594825,2520.9,2520.8,4.87709969]
["bitfinex-derivatives","ETHF0:USTF0",1725342239406,0.3609,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342239781,0.3609,2521.1,2521.0,1.66962203]
["bitfinex-derivatives","ETHF0:USTF0",1725342241792,0.3609,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342241995,0.3609,2521.1,2521.0,1.6697874]
["bitfinex-derivatives","ETHF0:USTF0",1725342243289,0.3609,2521.1,2521.0,1.3524774]
["bitfinex-derivatives","ETHF0:USTF0",1725342245095,0.3609,2521.1,2521.0,1.35270838]
["bitfinex-derivatives","ETHF0:USTF0",1725342246988,0.3609,2521.1,2521.0,1.67001838]
["bitfinex-derivatives","ETHF0:USTF0",1725342248014,0.3609,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342248405,0.3609,2521.1,2521.0,1.67079603]
["bitfinex-derivatives","ETHF0:USTF0",1725342250596,0.3609,2521.1,2521.0,4.87859603]
["bitfinex-derivatives","ETHF0:USTF0",1725342251406,0.3609,2521.1,2521.0,1.67079603]
["bitfinex-derivatives","ETHF0:USTF0",1725342251800,0.3609,2521.1,2521.0,4.87859603]
["bitfinex-derivatives","ETHF0:USTF0",1725342254906,0.3609,2521.1,2521.0,5.23279603]
["bitfinex-derivatives","ETHF0:USTF0",1725342257396,0.3609,2521.1,2521.0,4.87859603]
["bitfinex-derivatives","ETHF0:USTF0",1725342259810,0.3609,2521.1,2521.0,1.67079603]
["bitfinex-derivatives","ETHF0:USTF0",1725342260712,0.3609,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342260918,0.3609,2521.1,2521.0,1.35481875]
["bitfinex-derivatives","ETHF0:USTF0",1725342260919,5.7846,2521.1,2521.0,1.35481875]
["bitfinex-derivatives","ETHF0:USTF0",1725342262205,11.7846,2521.1,2521.0,1.35481875]
["bitfinex-derivatives","ETHF0:USTF0",1725342262514,11.7846,2521.1,2521.0,0.54830451]
["bitfinex-derivatives","ETHF0:USTF0",1725342263804,0.31733,2520.9,2520.6,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1725342264009,1.5047,2520.8,2520.7,1.35536422]
["bitfinex-derivatives","ETHF0:USTF0",1725342264310,1.8922,2520.8,2520.7,1.35536422]
["bitfinex-derivatives","ETHF0:USTF0",1725342265110,2.20954,2520.8,2520.7,1.35536422]
["bitfinex-derivatives","ETHF0:USTF0",1725342265503,6.17674,2520.8,2520.7,1.35536422]
["bitfinex-derivatives","ETHF0:USTF0",1725342266715,12.17674,2520.8,2520.7,1.35536422]
["bitfinex-derivatives","ETHF0:USTF0",1725342268600,12.17674,2520.8,2520.7,0.5485229]
["bitfinex-derivatives","ETHF0:USTF0",1725342269216,12.17674,2520.8,2520.7,1.35532805]
["bitfinex-derivatives","ETHF0:USTF0",1725342269411,12.17674,2520.8,2520.7,0.5485229]
["bitfinex-derivatives","ETHF0:USTF0",1725342269712,6.17674,2520.8,2520.7,0.5485229]
["bitfinex-derivatives","ETHF0:USTF0",1725342271521,0.31735,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342271714,5.42455,2520.7,2520.6,3.75640466]
["bitfinex-derivatives","ETHF0:USTF0",1725342273212,5.42455,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342273213,1.45735,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342273603,0.7522,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342273604,1.06955,2520.8,2520.6,4.07374217]
["bitfinex-derivatives","ETHF0:USTF0",1725342273816,1.06955,2520.8,2520.7,0.54858217]
["bitfinex-derivatives","ETHF0:USTF0",1725342275006,0.31735,2520.8,2520.7,0.86593217]
["bitfinex-derivatives","ETHF0:USTF0",1725342275512,0.31735,2520.8,2520.7,0.54858217]
["bitfinex-derivatives","ETHF0:USTF0",1725342275700,1.45733,2520.9,2520.7,0.86593217]
["bitfinex-derivatives","ETHF0:USTF0",1725342275917,1.45733,2520.9,2520.8,0.54858217]
["bitfinex-derivatives","ETHF0:USTF0",1725342276513,1.45733,2520.9,2520.6,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1725342276711,0.31734,2520.8,2520.7,0.54847962]
["bitfinex-derivatives","ETHF0:USTF0",1725342278305,1.45733,2520.9,2520.7,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1725342278507,1.45733,2520.9,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725342279625,1.45733,2520.9,2520.6,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1725342279810,1.45733,2520.9,2520.7,0.86586932]
["bitfinex-derivatives","ETHF0:USTF0",1725342280010,1.45733,2520.9,2520.6,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1725342280313,1.45733,2520.9,2520.7,0.5485189]
["bitfinex-derivatives","ETHF0:USTF0",1725342280512,1.45733,2520.9,2520.6,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1725342280821,1.45733,2520.9,2520.7,0.54853994]
["bitfinex-derivatives","ETHF0:USTF0",1725342281006,1.45733,2520.9,2520.6,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1725342281211,1.38952,2521.0,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342281416,1.14,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342281619,1.14,2520.9,2520.8,0.86589614]
["bitfinex-derivatives","ETHF0:USTF0",1725342281920,1.14,2520.9,2520.8,0.86590315]
["bitfinex-derivatives","ETHF0:USTF0",1725342282712,1.14,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342282908,1.14,2520.9,2520.8,0.86584979]
["bitfinex-derivatives","ETHF0:USTF0",1725342283113,1.0722,2521.0,2520.8,0.86584979]
["bitfinex-derivatives","ETHF0:USTF0",1725342283114,1.0722,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342283313,1.0722,2521.0,2520.9,0.86583979]
["bitfinex-derivatives","ETHF0:USTF0",1725342284016,1.45731,2521.1,2520.9,0.86583979]
["bitfinex-derivatives","ETHF0:USTF0",1725342284234,1.45731,2521.1,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342288215,0.31731,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342288418,0.31731,2521.0,2520.9,0.54867369]
["bitfinex-derivatives","ETHF0:USTF0",1725342289220,1.45731,2521.1,2520.9,0.54867284]
["bitfinex-derivatives","ETHF0:USTF0",1725342289416,0.31731,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342289620,0.31731,2521.0,2520.9,0.54868557]
["bitfinex-derivatives","ETHF0:USTF0",1725342291418,1.45731,2521.1,2520.9,0.86600557]
["bitfinex-derivatives","ETHF0:USTF0",1725342291618,1.45731,2521.1,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725342291817,0.3672,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342292119,1.04992825,2521.3,2521.1,0.86588786]
["bitfinex-derivatives","ETHF0:USTF0",1725342292317,1.04992825,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342292318,1.45729,2521.2,2521.0,3.52511]
["bitfinex-derivatives","ETHF0:USTF0",1725342292721,1.45729,2521.2,2521.1,0.54850407]
["bitfinex-derivatives","ETHF0:USTF0",1725342295920,1.45729,2521.2,2521.0,3.52511]
["bitfinex-derivatives","ETHF0:USTF0",1725342296126,1.45729,2521.2,2521.1,0.54844331]
["bitfinex-derivatives","ETHF0:USTF0",1725342299320,1.45729,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342299321,0.3173,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342299626,0.3173,2521.1,2521.0,3.75612985]
["bitfinex-derivatives","ETHF0:USTF0",1725342299929,0.3173,2521.1,2521.0,4.56265501]
["bitfinex-derivatives","ETHF0:USTF0",1725342301624,0.3173,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342301825,0.3173,2521.1,2521.0,4.56302491]
["bitfinex-derivatives","ETHF0:USTF0",1725342304240,0.7004,2521.1,2521.0,4.56302491]
["bitfinex-derivatives","ETHF0:USTF0",1725342304635,0.7004,2521.1,2521.0,4.88033491]
["bitfinex-derivatives","ETHF0:USTF0",1725342305335,0.7004,2521.1,2521.0,4.56295921]
["bitfinex-derivatives","ETHF0:USTF0",1725342305533,0.3831,2521.1,2521.0,4.88026921]
["bitfinex-derivatives","ETHF0:USTF0",1725342305728,0.7004,2521.1,2521.0,4.56295921]
["bitfinex-derivatives","ETHF0:USTF0",1725342306533,0.7004,2521.1,2521.0,3.75624238]
["bitfinex-derivatives","ETHF0:USTF0",1725342308528,0.7004,2521.1,2521.0,3.75623907]
["bitfinex-derivatives","ETHF0:USTF0",1725342309133,0.7004,2521.1,2521.0,3.7562191]
["bitfinex-derivatives","ETHF0:USTF0",1725342310740,1.49366,2521.1,2521.0,0.5484191]
["bitfinex-derivatives","ETHF0:USTF0",1725342311134,5.46006,2521.1,2521.0,0.5484191]
["bitfinex-derivatives","ETHF0:USTF0",1725342312025,5.46006,2521.1,2520.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725342312026,0.31733,2520.9,2520.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725342312438,0.31733,2520.9,2520.8,1.7391028]
["bitfinex-derivatives","ETHF0:USTF0",1725342312630,0.67293,2520.9,2520.8,1.7391028]
["bitfinex-derivatives","ETHF0:USTF0",1725342313027,1.02983,2520.9,2520.8,1.7391028]
["bitfinex-derivatives","ETHF0:USTF0",1725342315429,0.31735,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342315633,0.31735,2520.7,2520.6,4.92990386]
["bitfinex-derivatives","ETHF0:USTF0",1725342318830,0.31735,2520.7,2520.6,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725342319034,0.31735,2520.7,2520.6,4.92991384]
["bitfinex-derivatives","ETHF0:USTF0",1725342321844,0.31735,2520.7,2520.6,4.92951814]
["bitfinex-derivatives","ETHF0:USTF0",1725342323138,5.42455,2520.7,2520.6,4.56291814]
["bitfinex-derivatives","ETHF0:USTF0",1725342324140,5.42455,2520.7,2520.6,3.75622252]
["bitfinex-derivatives","ETHF0:USTF0",1725342325035,5.42455,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342325242,5.42455,2520.7,2520.6,3.75641633]
["bitfinex-derivatives","ETHF0:USTF0",1725342328138,5.42455,2520.7,2520.6,3.75648512]
["bitfinex-derivatives","ETHF0:USTF0",1725342329342,5.42455,2520.7,2520.6,0.54868512]
["bitfinex-derivatives","ETHF0:USTF0",1725342329646,6.21794,2520.7,2520.6,0.54868512]
["bitfinex-derivatives","ETHF0:USTF0",1725342332740,6.21794,2520.7,2520.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725342332938,0.31736,2520.6,2520.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725342333140,0.31736,2520.6,2520.5,0.91097284]
["bitfinex-derivatives","ETHF0:USTF0",1725342333546,0.31736,2520.6,2520.5,0.91099336]
["bitfinex-derivatives","ETHF0:USTF0",1725342334652,0.31736,2520.6,2520.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725342334846,1.11083,2520.5,2520.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342335056,3.36103,2520.5,2520.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342338757,0.31743,2520.1,2520.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725342338957,1.14,2520.1,2520.0,0.9044346]
["bitfinex-derivatives","ETHF0:USTF0",1725342339165,1.45743,2520.1,2520.0,0.9044346]
["bitfinex-derivatives","ETHF0:USTF0",1725342340665,1.45743,2520.1,2520.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725342340865,1.45743,2520.1,2520.0,0.90450737]
["bitfinex-derivatives","ETHF0:USTF0",1725342341267,1.45743,2520.1,2520.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725342343475,0.31744,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342343662,0.31744,2520.0,2519.9,3.75670024]
["bitfinex-derivatives","ETHF0:USTF0",1725342343663,1.42204,2520.0,2519.9,3.75670024]
["bitfinex-derivatives","ETHF0:USTF0",1725342344059,5.39004,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342345162,0.31745,2519.9,2519.8,0.37134825]
["bitfinex-derivatives","ETHF0:USTF0",1725342345364,1.45745,2519.9,2519.8,0.37134825]
["bitfinex-derivatives","ETHF0:USTF0",1725342346865,1.45745,2519.9,2519.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342347861,0.31745,2519.9,2519.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342348277,1.45745,2519.9,2519.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342348466,0.22301075,2520.3,2519.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342348467,3.2078,2520.5,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725342348667,1.14,2520.1,2520.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725342349777,1.14,2520.1,2520.0,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1725342351276,1.14,2520.1,2520.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725342351874,1.14,2520.1,2520.0,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1725342357571,1.14,2520.1,2520.0,3.89674]
["bitfinex-derivatives","ETHF0:USTF0",1725342359387,1.14,2520.1,2520.0,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1725342359582,1.14,2520.1,2520.0,4.44508261]
["bitfinex-derivatives","ETHF0:USTF0",1725342360686,1.14,2520.1,2520.0,4.44505682]
["bitfinex-derivatives","ETHF0:USTF0",1725342362774,1.14,2520.1,2520.0,3.89674]
["bitfinex-derivatives","ETHF0:USTF0",1725342362977,1.14,2520.1,2520.0,4.44504295]
["bitfinex-derivatives","ETHF0:USTF0",1725342363182,1.14,2520.1,2520.0,3.89674]
["bitfinex-derivatives","ETHF0:USTF0",1725342363382,1.14,2520.1,2520.0,4.44503627]
["bitfinex-derivatives","ETHF0:USTF0",1725342363580,1.1334,2520.4,2520.0,8.09559627]
["bitfinex-derivatives","ETHF0:USTF0",1725342363779,0.7524,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725342363991,1.8924,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725342365175,1.8924,2520.4,2520.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725342365486,1.8924,2520.4,2520.3,1.25303553]
["bitfinex-derivatives","ETHF0:USTF0",1725342368076,2.20979,2520.4,2520.3,0.54813553]
["bitfinex-derivatives","ETHF0:USTF0",1725342368282,1.8924,2520.4,2520.3,0.54813553]
["bitfinex-derivatives","ETHF0:USTF0",1725342368481,1.8924,2520.4,2520.3,0.86551823]
["bitfinex-derivatives","ETHF0:USTF0",1725342368675,1.8924,2520.4,2520.3,1.25430373]
["bitfinex-derivatives","ETHF0:USTF0",1725342369584,1.8924,2520.4,2520.3,1.80237957]
["bitfinex-derivatives","ETHF0:USTF0",1725342369777,1.8924,2520.4,2520.3,1.25427584]
["bitfinex-derivatives","ETHF0:USTF0",1725342371485,2.20979,2520.4,2520.3,0.54807584]
["bitfinex-derivatives","ETHF0:USTF0",1725342371688,0.3174,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342371879,0.3174,2520.3,2520.2,3.75592124]
["bitfinex-derivatives","ETHF0:USTF0",1725342372286,0.3174,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342372486,0.3174,2520.3,2520.2,3.75591949]
["bitfinex-derivatives","ETHF0:USTF0",1725342373784,0.3174,2520.3,2520.2,0.54811949]
["bitfinex-derivatives","ETHF0:USTF0",1725342375382,1.8924,2520.4,2519.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1725342375383,0.31743,2520.1,2519.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1725342375587,0.7213,2520.0,2519.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1725342375791,0.7213,2520.0,2519.9,5.24459075]
["bitfinex-derivatives","ETHF0:USTF0",1725342378689,0.7213,2520.0,2519.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1725342378887,0.7213,2520.0,2519.9,5.24457725]
["bitfinex-derivatives","ETHF0:USTF0",1725342381788,0.7213,2520.0,2519.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1725342381989,0.7213,2520.0,2519.9,5.2444674]
["bitfinex-derivatives","ETHF0:USTF0",1725342383200,0.7213,2520.0,2519.9,2.0366674]
["bitfinex-derivatives","ETHF0:USTF0",1725342384595,0.7213,2520.0,2519.9,5.2444674]
["bitfinex-derivatives","ETHF0:USTF0",1725342384993,0.7213,2520.0,2519.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1725342385182,0.7213,2520.0,2519.9,4.69654566]
["bitfinex-derivatives","ETHF0:USTF0",1725342385388,0.3538,2520.2,2519.9,4.92703603]
["bitfinex-derivatives","ETHF0:USTF0",1725342385587,0.3538,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725342385790,0.3538,2520.2,2520.1,1.67136603]
["bitfinex-derivatives","ETHF0:USTF0",1725342386392,1.5053,2520.4,2520.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725342386599,1.82269,2520.4,2520.3,0.90674037]
["bitfinex-derivatives","ETHF0:USTF0",1725342387206,1.82269,2520.4,2520.3,0.54794037]
["bitfinex-derivatives","ETHF0:USTF0",1725342388297,1.82269,2520.4,2520.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725342388499,1.82269,2520.4,2520.3,0.54790273]
["bitfinex-derivatives","ETHF0:USTF0",1725342388902,0.68269,2520.4,2520.3,0.54790273]
["bitfinex-derivatives","ETHF0:USTF0",1725342389100,1.82269,2520.4,2520.3,0.54790273]
["bitfinex-derivatives","ETHF0:USTF0",1725342391199,1.82269,2520.4,2520.3,1.35376662]
["bitfinex-derivatives","ETHF0:USTF0",1725342393705,1.5053,2520.4,2520.3,1.67116662]
["bitfinex-derivatives","ETHF0:USTF0",1725342393902,1.82269,2520.4,2520.3,1.67116662]
["bitfinex-derivatives","ETHF0:USTF0",1725342394206,1.82269,2520.4,2520.3,1.67107822]
["bitfinex-derivatives","ETHF0:USTF0",1725342394406,1.82269,2520.4,2520.3,1.35367822]
["bitfinex-derivatives","ETHF0:USTF0",1725342394703,1.14,2520.4,2520.3,1.67107822]
["bitfinex-derivatives","ETHF0:USTF0",1725342394907,1.5203,2520.4,2520.3,1.67107822]
["bitfinex-derivatives","ETHF0:USTF0",1725342395108,1.5203,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725342395404,1.5203,2520.4,2520.3,1.67106637]
["bitfinex-derivatives","ETHF0:USTF0",1725342397408,1.14,2520.4,2520.3,1.67106637]
["bitfinex-derivatives","ETHF0:USTF0",1725342398317,1.14,2520.4,2520.3,0.86523228]
["bitfinex-derivatives","ETHF0:USTF0",1725342398500,1.14,2520.4,2520.3,1.67091449]
["bitfinex-derivatives","ETHF0:USTF0",1725342398702,1.14,2520.4,2520.3,1.1231434]
["bitfinex-derivatives","ETHF0:USTF0",1725342398907,0.3886,2520.6,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725342399212,2.21994,2520.8,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725342399410,2.21994,2520.8,2520.7,1.67061633]
["bitfinex-derivatives","ETHF0:USTF0",1725342399606,2.21994,2520.8,2520.7,1.35326633]
["bitfinex-derivatives","ETHF0:USTF0",1725342401314,2.21994,2520.8,2520.7,0.54777162]
["bitfinex-derivatives","ETHF0:USTF0",1725342401608,1.9026,2520.8,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725342401819,1.9026,2520.8,2520.7,1.35297681]
["bitfinex-derivatives","ETHF0:USTF0",1725342402114,1.9026,2520.8,2520.7,0.5475567]
["bitfinex-derivatives","ETHF0:USTF0",1725342404108,1.9026,2520.8,2520.7,0.9385567]
["bitfinex-derivatives","ETHF0:USTF0",1725342405116,1.9026,2520.8,2520.7,1.25619484]
["bitfinex-derivatives","ETHF0:USTF0",1725342405308,0.7626,2520.8,2520.7,1.25619484]
["bitfinex-derivatives","ETHF0:USTF0",1725342405507,0.7626,2520.8,2520.7,5.26972925]
["bitfinex-derivatives","ETHF0:USTF0",1725342406201,0.7626,2520.8,2520.7,4.46399484]
["bitfinex-derivatives","ETHF0:USTF0",1725342406410,0.7626,2520.8,2520.7,5.26970099]
["bitfinex-derivatives","ETHF0:USTF0",1725342406714,0.7626,2520.8,2520.7,4.46399484]
["bitfinex-derivatives","ETHF0:USTF0",1725342406905,0.7626,2520.8,2520.7,4.14664484]
["bitfinex-derivatives","ETHF0:USTF0",1725342407113,1.9026,2520.8,2520.7,4.14664484]
["bitfinex-derivatives","ETHF0:USTF0",1725342407301,1.9026,2520.8,2520.7,3.75564484]
["bitfinex-derivatives","ETHF0:USTF0",1725342408418,1.9026,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342408618,1.9026,2520.8,2520.7,3.75557803]
["bitfinex-derivatives","ETHF0:USTF0",1725342409713,2.21994,2520.8,2520.7,3.75557803]
["bitfinex-derivatives","ETHF0:USTF0",1725342409912,1.9026,2520.8,2520.7,4.07292803]
["bitfinex-derivatives","ETHF0:USTF0",1725342410822,0.7626,2520.8,2520.7,4.07292803]
["bitfinex-derivatives","ETHF0:USTF0",1725342411720,0.7626,2520.8,2520.7,3.52515]
["bitfinex-derivatives","ETHF0:USTF0",1725342411923,0.7626,2520.8,2520.7,4.07282906]
["bitfinex-derivatives","ETHF0:USTF0",1725342412113,0.7626,2520.8,2520.7,4.07283742]
["bitfinex-derivatives","ETHF0:USTF0",1725342413820,0.7626,2520.8,2520.7,0.86503742]
["bitfinex-derivatives","ETHF0:USTF0",1725342414720,1.07994,2520.8,2520.7,0.54768742]
["bitfinex-derivatives","ETHF0:USTF0",1725342415029,1.07994,2520.8,2520.5,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1725342415030,0.31736,2520.7,2520.5,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1725342415325,1.45736,2520.7,2520.6,0.5477394]
["bitfinex-derivatives","ETHF0:USTF0",1725342415520,1.45736,2520.7,2520.6,0.54776263]
["bitfinex-derivatives","ETHF0:USTF0",1725342416021,1.45736,2520.7,2520.5,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1725342416223,1.45736,2520.7,2520.6,0.54775841]
["bitfinex-derivatives","ETHF0:USTF0",1725342416620,1.45736,2520.7,2520.5,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1725342419227,1.45736,2520.7,2520.6,0.54775644]
["bitfinex-derivatives","ETHF0:USTF0",1725342419424,1.45736,2520.7,2520.5,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1725342420329,0.31736,2520.7,2520.6,0.54774819]
["bitfinex-derivatives","ETHF0:USTF0",1725342421026,0.31736,2520.7,2520.5,3.89288]
["bitfinex-derivatives","ETHF0:USTF0",1725342421223,0.31736,2520.7,2520.6,0.54773385]
["bitfinex-derivatives","ETHF0:USTF0",1725342422028,0.31736,2520.7,2520.6,0.86509385]
["bitfinex-derivatives","ETHF0:USTF0",1725342422230,0.31736,2520.7,2520.6,0.54773385]
["bitfinex-derivatives","ETHF0:USTF0",1725342427532,0.31736,2520.7,2520.5,3.89287]
["bitfinex-derivatives","ETHF0:USTF0",1725342427727,0.31736,2520.7,2520.6,0.54773835]
["bitfinex-derivatives","ETHF0:USTF0",1725342429541,0.7626,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725342429737,0.3895,2520.8,2520.7,0.86508835]
["bitfinex-derivatives","ETHF0:USTF0",1725342430743,0.3895,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725342431137,0.3895,2520.8,2520.7,0.86500727]
["bitfinex-derivatives","ETHF0:USTF0",1725342431739,0.3895,2520.8,2520.7,4.07280727]
["bitfinex-derivatives","ETHF0:USTF0",1725342434247,0.3895,2520.8,2520.7,0.86499577]
["bitfinex-derivatives","ETHF0:USTF0",1725342435355,0.3895,2520.8,2520.7,1.6704976]
["bitfinex-derivatives","ETHF0:USTF0",1725342435540,0.3895,2520.8,2520.7,0.86499577]
["bitfinex-derivatives","ETHF0:USTF0",1725342436140,1.84684,2520.8,2520.7,0.54764577]
["bitfinex-derivatives","ETHF0:USTF0",1725342436342,1.5295,2520.8,2520.7,1.6704701]
["bitfinex-derivatives","ETHF0:USTF0",1725342436647,1.5295,2520.8,2520.7,1.67046091]
["bitfinex-derivatives","ETHF0:USTF0",1725342436846,1.84684,2520.8,2520.7,0.54764577]
["bitfinex-derivatives","ETHF0:USTF0",1725342437247,1.5295,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725342437543,1.5295,2520.8,2520.7,1.67040351]
["bitfinex-derivatives","ETHF0:USTF0",1725342438137,1.84684,2520.8,2520.7,1.67040351]
["bitfinex-derivatives","ETHF0:USTF0",1725342439050,1.84684,2520.8,2520.7,0.54758758]
["bitfinex-derivatives","ETHF0:USTF0",1725342440544,1.84684,2520.8,2520.5,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1725342440545,0.31736,2520.6,2520.5,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1725342440947,0.31736,2520.6,2520.5,2.038222]
["bitfinex-derivatives","ETHF0:USTF0",1725342441151,0.70226,2520.6,2520.5,2.038222]
["bitfinex-derivatives","ETHF0:USTF0",1725342443748,0.3666,2520.7,2520.5,2.038222]
["bitfinex-derivatives","ETHF0:USTF0",1725342444055,0.3666,2520.7,2520.6,4.56079345]
["bitfinex-derivatives","ETHF0:USTF0",1725342444253,0.3666,2520.7,2520.6,4.87815345]
["bitfinex-derivatives","ETHF0:USTF0",1725342444850,1.14,2521.0,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725342445152,0.31733,2520.9,2520.8,1.35299345]
["bitfinex-derivatives","ETHF0:USTF0",1725342445355,0.31733,2520.9,2520.8,1.71299345]
["bitfinex-derivatives","ETHF0:USTF0",1725342446157,0.31733,2520.9,2520.8,2.03033345]
["bitfinex-derivatives","ETHF0:USTF0",1725342447246,0.31733,2520.9,2520.8,0.90754561]
["bitfinex-derivatives","ETHF0:USTF0",1725342447448,0.31733,2520.9,2520.8,1.71294835]
["bitfinex-derivatives","ETHF0:USTF0",1725342447647,0.31733,2520.9,2520.8,2.03028835]
["bitfinex-derivatives","ETHF0:USTF0",1725342448150,0.31733,2520.9,2520.8,1.71294835]
["bitfinex-derivatives","ETHF0:USTF0",1725342449252,1.83522,2521.0,2520.8,2.03028835]
["bitfinex-derivatives","ETHF0:USTF0",1725342449453,1.83522,2521.0,2520.9,1.35294835]
["bitfinex-derivatives","ETHF0:USTF0",1725342451050,1.83522,2521.0,2520.9,1.35294154]
["bitfinex-derivatives","ETHF0:USTF0",1725342452055,1.83522,2521.0,2520.8,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1725342452254,1.83522,2521.0,2520.9,1.35292201]
["bitfinex-derivatives","ETHF0:USTF0",1725342454161,1.83522,2521.0,2520.9,1.35300195]
["bitfinex-derivatives","ETHF0:USTF0",1725342455060,1.5179,2521.0,2520.9,1.67033195]
["bitfinex-derivatives","ETHF0:USTF0",1725342455757,1.14,2521.0,2520.9,1.67033195]
["bitfinex-derivatives","ETHF0:USTF0",1725342457566,1.14,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342457760,1.14,2521.0,2520.9,1.6702511]
["bitfinex-derivatives","ETHF0:USTF0",1725342458371,1.1174,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342458567,2.2574,2521.2,2521.1,0.86483488]
["bitfinex-derivatives","ETHF0:USTF0",1725342458763,2.2574,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342459069,2.2574,2521.2,2521.1,1.67013076]
["bitfinex-derivatives","ETHF0:USTF0",1725342459370,2.2574,2521.2,2521.1,1.67019071]
["bitfinex-derivatives","ETHF0:USTF0",1725342460371,2.2574,2521.2,2521.1,0.86479942]
["bitfinex-derivatives","ETHF0:USTF0",1725342461963,2.2574,2521.2,2521.1,1.67015763]
["bitfinex-derivatives","ETHF0:USTF0",1725342462160,1.14,2521.2,2521.1,0.86479942]
["bitfinex-derivatives","ETHF0:USTF0",1725342462365,1.14,2521.2,2521.1,1.67015257]
["bitfinex-derivatives","ETHF0:USTF0",1725342464971,1.14594825,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725342465173,1.14594825,2521.3,2521.2,1.23318942]
["bitfinex-derivatives","ETHF0:USTF0",1725342465473,1.46322825,2521.3,2521.2,0.91589942]
["bitfinex-derivatives","ETHF0:USTF0",1725342471372,1.46322825,2521.3,2521.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725342471572,1.46322825,2521.3,2521.2,0.91580237]
["bitfinex-derivatives","ETHF0:USTF0",1725342478273,1.46322825,2521.3,2521.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725342478478,1.46322825,2521.3,2521.2,0.91579485]
["bitfinex-derivatives","ETHF0:USTF0",1725342480268,1.46322825,2521.3,2521.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725342480578,0.3173,2521.1,2520.9,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1725342480877,0.3173,2521.1,2521.0,1.35260118]
["bitfinex-derivatives","ETHF0:USTF0",1725342481079,0.3173,2521.1,2521.0,1.35260443]
["bitfinex-derivatives","ETHF0:USTF0",1725342481274,0.6787,2521.1,2521.0,1.35260443]
["bitfinex-derivatives","ETHF0:USTF0",1725342482581,0.6787,2521.1,2521.0,0.54740796]
["bitfinex-derivatives","ETHF0:USTF0",1725342484378,0.31734,2520.9,2520.6,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725342484578,0.31734,2520.9,2520.7,0.80523596]
["bitfinex-derivatives","ETHF0:USTF0",1725342484780,0.31734,2520.9,2520.8,1.3526684]
["bitfinex-derivatives","ETHF0:USTF0",1725342485985,0.31734,2520.9,2520.8,1.3526818]
["bitfinex-derivatives","ETHF0:USTF0",1725342488084,1.04454,2520.9,2520.8,1.3526818]
["bitfinex-derivatives","ETHF0:USTF0",1725342488381,0.31734,2520.8,2520.6,4.63466]
["bitfinex-derivatives","ETHF0:USTF0",1725342488578,0.31734,2520.8,2520.7,1.35271989]
["bitfinex-derivatives","ETHF0:USTF0",1725342488771,0.69604,2520.8,2520.7,1.35271989]
["bitfinex-derivatives","ETHF0:USTF0",1725342491784,0.69604,2520.8,2520.7,1.35258894]
["bitfinex-derivatives","ETHF0:USTF0",1725342492284,0.69604,2520.8,2520.7,4.56038894]
["bitfinex-derivatives","ETHF0:USTF0",1725342493273,0.69604,2520.8,2520.7,1.35258894]
["bitfinex-derivatives","ETHF0:USTF0",1725342493787,0.69604,2520.8,2520.7,4.56038894]
["bitfinex-derivatives","ETHF0:USTF0",1725342494482,0.31734,2520.8,2520.7,4.56038894]
["bitfinex-derivatives","ETHF0:USTF0",1725342494686,0.31734,2520.8,2520.7,4.92518894]
["bitfinex-derivatives","ETHF0:USTF0",1725342495177,0.31734,2520.8,2520.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725342495379,0.31734,2520.8,2520.7,4.92493007]
["bitfinex-derivatives","ETHF0:USTF0",1725342495781,0.31734,2520.8,2520.7,1.71713007]
["bitfinex-derivatives","ETHF0:USTF0",1725342495981,0.31734,2520.8,2520.7,4.92493007]
["bitfinex-derivatives","ETHF0:USTF0",1725342498792,0.31734,2520.8,2520.7,5.24228007]
["bitfinex-derivatives","ETHF0:USTF0",1725342499492,1.04453,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342499688,0.31733,2520.9,2520.8,1.66967007]
["bitfinex-derivatives","ETHF0:USTF0",1725342500400,0.31732,2521.0,2520.8,1.66967007]
["bitfinex-derivatives","ETHF0:USTF0",1725342500591,0.31732,2521.0,2520.9,1.35233007]
["bitfinex-derivatives","ETHF0:USTF0",1725342500793,0.31732,2521.0,2520.9,1.70603007]
["bitfinex-derivatives","ETHF0:USTF0",1725342501991,0.31732,2521.0,2520.9,1.70588682]
["bitfinex-derivatives","ETHF0:USTF0",1725342504391,0.7249,2521.1,2520.9,1.70588682]
["bitfinex-derivatives","ETHF0:USTF0",1725342504695,0.00594825,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342504893,0.32322825,2521.3,2521.2,1.35218682]
["bitfinex-derivatives","ETHF0:USTF0",1725342505096,0.32322825,2521.3,2521.2,1.73248682]
["bitfinex-derivatives","ETHF0:USTF0",1725342505292,0.32322825,2521.3,2521.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725342505502,0.32322825,2521.3,2521.2,1.73215435]
["bitfinex-derivatives","ETHF0:USTF0",1725342506586,0.32322825,2521.3,2521.2,1.73212557]
["bitfinex-derivatives","ETHF0:USTF0",1725342507091,0.32322825,2521.3,2521.2,0.927394]
["bitfinex-derivatives","ETHF0:USTF0",1725342508499,0.32322825,2521.3,2521.2,0.92741704]
["bitfinex-derivatives","ETHF0:USTF0",1725342512986,0.32322825,2521.3,2521.2,1.24470704]
["bitfinex-derivatives","ETHF0:USTF0",1725342514001,0.32322825,2521.3,2521.2,0.92741704]
["bitfinex-derivatives","ETHF0:USTF0",1725342514803,0.32322825,2521.3,2521.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725342514997,0.32322825,2521.3,2521.2,0.9273774]
["bitfinex-derivatives","ETHF0:USTF0",1725342515991,0.32322825,2521.3,2521.2,1.2446674]
["bitfinex-derivatives","ETHF0:USTF0",1725342516194,0.00594825,2521.3,2521.2,1.2446674]
["bitfinex-derivatives","ETHF0:USTF0",1725342516401,0.32322825,2521.3,2521.2,1.2446674]
["bitfinex-derivatives","ETHF0:USTF0",1725342517305,0.32322825,2521.3,2521.2,0.9273774]
["bitfinex-derivatives","ETHF0:USTF0",1725342517603,0.32322825,2521.3,2521.2,1.2446674]
["bitfinex-derivatives","ETHF0:USTF0",1725342518009,0.32322825,2521.3,2521.2,0.927341]
["bitfinex-derivatives","ETHF0:USTF0",1725342518393,0.32322825,2521.3,2521.2,1.244631]
["bitfinex-derivatives","ETHF0:USTF0",1725342518994,0.32322825,2521.3,2521.2,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1725342519305,0.32322825,2521.3,2521.2,1.24463269]
["bitfinex-derivatives","ETHF0:USTF0",1725342521702,0.32322825,2521.3,2521.2,2.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1725342522012,0.32322825,2521.3,2521.2,1.24463269]
["bitfinex-derivatives","ETHF0:USTF0",1725342523705,0.32322825,2521.3,2521.2,0.92734269]
["bitfinex-derivatives","ETHF0:USTF0",1725342525508,0.00594825,2521.3,2521.2,1.24463269]
["bitfinex-derivatives","ETHF0:USTF0",1725342525811,0.092,2521.9,2521.2,5.25704254]
["bitfinex-derivatives","ETHF0:USTF0",1725342526108,0.092,2521.9,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342526109,0.31723,2521.7,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342526315,0.31723,2521.7,2521.6,0.54704269]
["bitfinex-derivatives","ETHF0:USTF0",1725342526609,4.28283,2521.7,2521.6,0.54704269]
["bitfinex-derivatives","ETHF0:USTF0",1725342527310,5.42283,2521.7,2521.6,0.54704269]
["bitfinex-derivatives","ETHF0:USTF0",1725342527622,5.42283,2521.7,2521.6,0.92254269]
["bitfinex-derivatives","ETHF0:USTF0",1725342528507,5.42283,2521.7,2521.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725342528707,3.9656,2521.7,2521.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725342528902,1.1068,2521.8,2521.6,2.0040769]
["bitfinex-derivatives","ETHF0:USTF0",1725342529108,1.42401,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342531709,1.42401,2521.8,2521.5,5.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725342531914,1.42401,2521.8,2521.6,0.5467769]
["bitfinex-derivatives","ETHF0:USTF0",1725342532111,1.42401,2521.8,2521.5,5.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725342533017,1.42401,2521.8,2521.6,0.54676999]
["bitfinex-derivatives","ETHF0:USTF0",1725342533217,1.42401,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342533910,1.1068,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342534215,1.1068,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342534805,1.1068,2521.8,2521.6,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1725342535421,1.42401,2521.8,2521.6,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1725342535718,2.56402,2521.8,2521.5,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1725342536020,2.2468,2521.8,2521.5,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1725342536210,0.31723,2521.7,2521.5,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1725342541308,2.2468,2521.8,2521.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725342541309,0.31724,2521.6,2521.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725342541509,0.31724,2521.6,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342541510,0.31725,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342541813,0.31725,2521.5,2521.4,0.55280271]
["bitfinex-derivatives","ETHF0:USTF0",1725342541814,0.69315,2521.5,2521.4,0.55280271]
["bitfinex-derivatives","ETHF0:USTF0",1725342542714,0.69315,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342543016,0.69315,2521.5,2521.4,0.5528204]
["bitfinex-derivatives","ETHF0:USTF0",1725342543927,0.69315,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342544116,0.69315,2521.5,2521.4,0.55276616]
["bitfinex-derivatives","ETHF0:USTF0",1725342544417,0.69315,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342545013,0.69315,2521.5,2521.4,0.55278138]
["bitfinex-derivatives","ETHF0:USTF0",1725342545516,0.69315,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342546625,0.69315,2521.5,2521.4,0.55278033]
["bitfinex-derivatives","ETHF0:USTF0",1725342547509,0.31725,2521.5,2521.4,0.55278033]
["bitfinex-derivatives","ETHF0:USTF0",1725342548115,1.06235,2521.5,2521.4,0.55278033]
["bitfinex-derivatives","ETHF0:USTF0",1725342552226,5.02795,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342552420,5.82108,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342553019,54.55421,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342553321,0.31731,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342553714,0.31731,2521.0,2520.9,3.75489095]
["bitfinex-derivatives","ETHF0:USTF0",1725342553915,0.68941,2521.0,2520.9,3.75489095]
["bitfinex-derivatives","ETHF0:USTF0",1725342554309,0.68941,2521.0,2520.9,4.12139095]
["bitfinex-derivatives","ETHF0:USTF0",1725342555927,0.68941,2521.0,2520.9,0.91359095]
["bitfinex-derivatives","ETHF0:USTF0",1725342556327,0.3721,2521.0,2520.9,0.91359095]
["bitfinex-derivatives","ETHF0:USTF0",1725342556630,0.68941,2521.0,2520.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725342556816,0.68941,2521.0,2520.9,0.91348567]
["bitfinex-derivatives","ETHF0:USTF0",1725342559524,0.31731,2521.0,2520.9,0.91348567]
["bitfinex-derivatives","ETHF0:USTF0",1725342559925,0.31731,2521.0,2520.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725342560131,0.31731,2521.0,2520.9,0.91348448]
["bitfinex-derivatives","ETHF0:USTF0",1725342562137,0.31731,2521.0,2520.9,0.91343926]
["bitfinex-derivatives","ETHF0:USTF0",1725342563232,0.31731,2521.0,2520.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725342563535,0.31731,2521.0,2520.9,0.91343837]
["bitfinex-derivatives","ETHF0:USTF0",1725342566635,0.31731,2521.0,2520.9,0.91346269]
["bitfinex-derivatives","ETHF0:USTF0",1725342568443,0.31731,2521.0,2520.9,0.54701782]
["bitfinex-derivatives","ETHF0:USTF0",1725342569937,0.31731,2521.0,2520.8,3.90474]
["bitfinex-derivatives","ETHF0:USTF0",1725342570136,0.31731,2521.0,2520.9,0.54700387]
["bitfinex-derivatives","ETHF0:USTF0",1725342571550,1.07871,2521.1,2520.9,0.86433387]
["bitfinex-derivatives","ETHF0:USTF0",1725342571745,1.07871,2521.1,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342572644,0.31731,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342572831,0.31731,2521.0,2520.9,0.86431991]
["bitfinex-derivatives","ETHF0:USTF0",1725342574347,1.07871,2521.1,2520.9,0.86431991]
["bitfinex-derivatives","ETHF0:USTF0",1725342574550,1.07871,2521.1,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342574949,1.07871,2521.1,2520.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725342575145,1.07871,2521.1,2520.9,0.86429716]
["bitfinex-derivatives","ETHF0:USTF0",1725342575336,1.07871,2521.1,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725342577841,1.07871,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342578150,1.07871,2521.1,2521.0,0.86431019]
["bitfinex-derivatives","ETHF0:USTF0",1725342578446,1.07871,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342579247,1.07871,2521.1,2521.0,0.8643037]
["bitfinex-derivatives","ETHF0:USTF0",1725342579446,1.07871,2521.1,2521.0,0.86430272]
["bitfinex-derivatives","ETHF0:USTF0",1725342580041,1.07871,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342580241,1.07871,2521.1,2521.0,0.86423595]
["bitfinex-derivatives","ETHF0:USTF0",1725342581451,0.7614,2521.1,2521.0,0.86423595]
["bitfinex-derivatives","ETHF0:USTF0",1725342581742,0.67389,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342581947,0.31728,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342582338,0.31728,2521.3,2521.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725342582547,1.107,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725342585559,1.107,2521.4,2521.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725342585751,1.42426,2521.4,2521.2,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1725342586241,1.42426,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725342586242,1.107,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725342586953,8.23063908,2521.7,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725342586954,9.68786908,2521.7,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725342587150,0.7641,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725342587545,0.7641,2521.6,2521.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725342587948,1.08134,2521.6,2521.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725342588147,0.7641,2521.6,2521.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1725342588347,0.7641,2521.6,2521.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725342588752,0.7641,2521.6,2521.5,0.91544184]
["bitfinex-derivatives","ETHF0:USTF0",1725342589456,0.388,2521.6,2521.5,0.91544184]
["bitfinex-derivatives","ETHF0:USTF0",1725342590251,0.388,2521.6,2521.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725342590460,0.388,2521.6,2521.5,0.91540388]
["bitfinex-derivatives","ETHF0:USTF0",1725342592248,0.388,2521.6,2521.5,1.23265388]
["bitfinex-derivatives","ETHF0:USTF0",1725342592449,6.86346908,2521.7,2521.5,1.23265388]
["bitfinex-derivatives","ETHF0:USTF0",1725342592757,6.86346908,2521.7,2521.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1725342595959,6.54623908,2521.7,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342597766,1.14,2521.7,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342598056,1.38842,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342600975,1.0712,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342601175,1.38841,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342603470,0.31723,2521.7,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342603771,0.31723,2521.7,2521.6,0.86461142]
["bitfinex-derivatives","ETHF0:USTF0",1725342604569,1.38842,2521.8,2521.6,0.86461142]
["bitfinex-derivatives","ETHF0:USTF0",1725342604765,1.38842,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342608874,1.38842,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342609079,1.0712,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342610480,1.0712,2521.8,2521.7,0.86456524]
["bitfinex-derivatives","ETHF0:USTF0",1725342610481,0.3581,2521.8,2521.7,0.86456524]
["bitfinex-derivatives","ETHF0:USTF0",1725342612480,0.3581,2521.8,2521.7,0.86453545]
["bitfinex-derivatives","ETHF0:USTF0",1725342613176,0.00594825,2521.9,2521.7,0.54730545]
["bitfinex-derivatives","ETHF0:USTF0",1725342613383,0.00594825,2521.9,2521.8,9.52991545]
["bitfinex-derivatives","ETHF0:USTF0",1725342613682,0.00594825,2521.9,2521.8,10.33471121]
["bitfinex-derivatives","ETHF0:USTF0",1725342615185,0.00594825,2521.9,2521.8,8.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1725342615380,0.00594825,2521.9,2521.8,3.87701]
["bitfinex-derivatives","ETHF0:USTF0",1725342615770,0.00594825,2521.9,2521.8,4.42418697]
["bitfinex-derivatives","ETHF0:USTF0",1725342615985,0.00594825,2521.9,2521.8,3.87701]
["bitfinex-derivatives","ETHF0:USTF0",1725342616176,0.00594825,2521.9,2521.8,4.42418821]
["bitfinex-derivatives","ETHF0:USTF0",1725342618076,0.00594825,2521.9,2521.8,3.75497821]
["bitfinex-derivatives","ETHF0:USTF0",1725342618289,0.32314825,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342618485,0.31721,2521.8,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342618684,0.385,2521.7,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342618884,0.385,2521.7,2521.6,0.86455649]
["bitfinex-derivatives","ETHF0:USTF0",1725342620588,0.753,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342620790,0.753,2521.8,2521.7,0.86447749]
["bitfinex-derivatives","ETHF0:USTF0",1725342620986,1.1065,2521.8,2521.7,0.86447749]
["bitfinex-derivatives","ETHF0:USTF0",1725342621884,1.1065,2521.8,2521.7,0.86493473]
["bitfinex-derivatives","ETHF0:USTF0",1725342622593,0.00594825,2521.9,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725342622791,0.00594825,2521.9,2521.8,4.07271473]
["bitfinex-derivatives","ETHF0:USTF0",1725342625093,0.00594825,2521.9,2521.8,3.52501]
["bitfinex-derivatives","ETHF0:USTF0",1725342625292,0.00594825,2521.9,2521.8,4.07278802]
["bitfinex-derivatives","ETHF0:USTF0",1725342625984,0.00594825,2521.9,2521.8,4.07278039]
["bitfinex-derivatives","ETHF0:USTF0",1725342628191,0.00594825,2521.9,2521.8,4.87855148]
["bitfinex-derivatives","ETHF0:USTF0",1725342628491,0.00594825,2521.9,2521.8,4.07281855]
["bitfinex-derivatives","ETHF0:USTF0",1725342628693,0.00594825,2521.9,2521.8,4.42551855]
["bitfinex-derivatives","ETHF0:USTF0",1725342628891,0.00594825,2521.9,2521.8,5.23126603]
["bitfinex-derivatives","ETHF0:USTF0",1725342630188,0.00594825,2521.9,2521.8,6.37126603]
["bitfinex-derivatives","ETHF0:USTF0",1725342631693,0.00594825,2521.9,2521.8,5.01771]
["bitfinex-derivatives","ETHF0:USTF0",1725342631889,0.00594825,2521.9,2521.8,3.1634296]
["bitfinex-derivatives","ETHF0:USTF0",1725342632099,0.00594825,2521.9,2521.8,6.3712296]
["bitfinex-derivatives","ETHF0:USTF0",1725342634989,0.00594825,2521.9,2521.8,5.01771]
["bitfinex-derivatives","ETHF0:USTF0",1725342635188,0.00594825,2521.9,2521.8,3.16347221]
["bitfinex-derivatives","ETHF0:USTF0",1725342636091,0.00594825,2521.9,2521.8,6.37127221]
["bitfinex-derivatives","ETHF0:USTF0",1725342636292,0.00594825,2521.9,2521.8,3.16347221]
["bitfinex-derivatives","ETHF0:USTF0",1725342636496,0.00594825,2521.9,2521.8,6.37127221]
["bitfinex-derivatives","ETHF0:USTF0",1725342637097,0.00594825,2521.9,2521.8,3.16347221]
["bitfinex-derivatives","ETHF0:USTF0",1725342637987,0.00594825,2521.9,2521.8,6.37127221]
["bitfinex-derivatives","ETHF0:USTF0",1725342638190,0.00594825,2521.9,2521.8,5.01771]
["bitfinex-derivatives","ETHF0:USTF0",1725342638705,0.00594825,2521.9,2521.8,5.23190763]
["bitfinex-derivatives","ETHF0:USTF0",1725342639093,0.74494825,2521.9,2521.8,5.23190763]
["bitfinex-derivatives","ETHF0:USTF0",1725342639596,0.74494825,2521.9,2521.8,3.87771]
["bitfinex-derivatives","ETHF0:USTF0",1725342639798,0.74494825,2521.9,2521.8,5.23200384]
["bitfinex-derivatives","ETHF0:USTF0",1725342642105,0.74494825,2521.9,2521.8,2.02420384]
["bitfinex-derivatives","ETHF0:USTF0",1725342642400,0.74494825,2521.9,2521.8,5.23200384]
["bitfinex-derivatives","ETHF0:USTF0",1725342642992,0.74494825,2521.9,2521.8,2.02420384]
["bitfinex-derivatives","ETHF0:USTF0",1725342643302,0.74494825,2521.9,2521.8,5.23200384]
["bitfinex-derivatives","ETHF0:USTF0",1725342644505,0.74494825,2521.9,2521.8,4.56209384]
["bitfinex-derivatives","ETHF0:USTF0",1725342644701,12.64355825,2521.9,2521.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725342644898,12.64355825,2521.9,2521.5,0.54833472]
["bitfinex-derivatives","ETHF0:USTF0",1725342644899,0.31724,2521.6,2521.5,0.54833472]
["bitfinex-derivatives","ETHF0:USTF0",1725342647503,0.31728,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342647903,0.31728,2521.3,2521.2,4.01449041]
["bitfinex-derivatives","ETHF0:USTF0",1725342648205,0.31728,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342648403,0.31728,2521.3,2521.2,3.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1725342648612,0.31728,2521.3,2521.2,4.56267631]
["bitfinex-derivatives","ETHF0:USTF0",1725342649002,0.31728,2521.3,2521.2,3.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1725342650405,0.31728,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342651112,0.31729,2521.2,2520.9,3.52512]
["bitfinex-derivatives","ETHF0:USTF0",1725342651297,0.761,2521.1,2521.0,0.54880325]
["bitfinex-derivatives","ETHF0:USTF0",1725342654505,0.761,2521.1,2520.9,3.52512]
["bitfinex-derivatives","ETHF0:USTF0",1725342654708,0.761,2521.1,2521.0,0.54876081]
["bitfinex-derivatives","ETHF0:USTF0",1725342654913,0.761,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342655408,1.0783,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342655814,0.31731,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342656501,0.31733,2520.9,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342656701,1.14,2521.0,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342656909,0.31733,2520.9,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342658409,0.31734,2520.8,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342659800,0.31733,2520.9,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342660414,0.31734,2520.8,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342661317,0.31733,2520.9,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342662411,0.31734,2520.8,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342665013,1.45734,2520.8,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342668720,1.45734,2520.8,2520.7,0.38334825]
["bitfinex-derivatives","ETHF0:USTF0",1725342674114,1.14,2520.8,2520.7,0.38334825]
["bitfinex-derivatives","ETHF0:USTF0",1725342674319,0.761,2521.1,2520.7,7.55834825]
["bitfinex-derivatives","ETHF0:USTF0",1725342674518,0.3795,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342674724,0.3795,2521.1,2520.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725342675019,0.6968,2521.1,2520.8,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1725342675425,0.3894,2521.0,2520.8,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1725342675629,0.3894,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725342675922,0.70671,2521.0,2520.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725342677220,0.70671,2521.0,2520.8,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1725342677430,0.3894,2521.0,2520.8,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1725342678730,0.70671,2521.0,2520.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725342678932,0.3894,2521.0,2520.8,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1725342679234,1.83681,2521.1,2520.8,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1725342681527,0.3651,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342681736,0.3601,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342681924,0.67738,2521.3,2521.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725342682127,1.14,2521.2,2521.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725342682438,2.19309,2521.2,2521.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725342686633,1.8758,2521.2,2520.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725342686836,1.8758,2521.2,2520.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725342686837,0.31731,2521.0,2520.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725342687026,1.14,2521.1,2520.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725342687027,0.31733,2520.9,2520.8,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1725342687232,0.31733,2520.9,2520.8,1.30259678]
["bitfinex-derivatives","ETHF0:USTF0",1725342687828,0.31732,2521.0,2520.8,1.61993678]
["bitfinex-derivatives","ETHF0:USTF0",1725342688029,0.31732,2521.0,2520.8,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1725342688836,0.31732,2521.0,2520.9,0.54869735]
["bitfinex-derivatives","ETHF0:USTF0",1725342689039,0.31732,2521.0,2520.8,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1725342689243,0.31732,2521.0,2520.9,0.54868826]
["bitfinex-derivatives","ETHF0:USTF0",1725342690732,0.31732,2521.0,2520.9,1.35578051]
["bitfinex-derivatives","ETHF0:USTF0",1725342691940,0.31732,2521.0,2520.9,1.35572582]
["bitfinex-derivatives","ETHF0:USTF0",1725342693137,1.0531,2521.2,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342693343,0.3814,2521.2,2521.1,1.23097077]
["bitfinex-derivatives","ETHF0:USTF0",1725342694639,1.14,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725342694846,1.14,2521.3,2521.2,1.58585816]
["bitfinex-derivatives","ETHF0:USTF0",1725342695149,1.14,2521.3,2521.2,2.39300165]
["bitfinex-derivatives","ETHF0:USTF0",1725342697450,1.14,2521.3,2521.2,1.58585816]
["bitfinex-derivatives","ETHF0:USTF0",1725342697748,1.14,2521.3,2521.2,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1725342697946,1.14,2521.3,2521.2,1.58580282]
["bitfinex-derivatives","ETHF0:USTF0",1725342699749,1.14,2521.3,2521.2,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1725342699941,1.14,2521.3,2521.2,2.39285821]
["bitfinex-derivatives","ETHF0:USTF0",1725342700349,1.14,2521.3,2521.2,1.5857836]
["bitfinex-derivatives","ETHF0:USTF0",1725342700644,1.14,2521.3,2521.2,2.39284863]
["bitfinex-derivatives","ETHF0:USTF0",1725342700949,1.14,2521.5,2521.2,5.28335863]
["bitfinex-derivatives","ETHF0:USTF0",1725342701247,1.14,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725342701948,1.14,2521.5,2521.4,0.86587811]
["bitfinex-derivatives","ETHF0:USTF0",1725342703652,0.3894,2521.6,2521.4,0.86587811]
["bitfinex-derivatives","ETHF0:USTF0",1725342703842,1.14,2521.5,2521.2,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725342704042,1.14,2521.5,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342704243,1.14,2521.5,2521.4,0.86580931]
["bitfinex-derivatives","ETHF0:USTF0",1725342707255,1.14,2521.5,2521.4,0.86572133]
["bitfinex-derivatives","ETHF0:USTF0",1725342710257,1.14,2521.5,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342710455,1.14,2521.5,2521.4,0.86571985]
["bitfinex-derivatives","ETHF0:USTF0",1725342713162,1.14,2521.5,2521.4,0.54846985]
["bitfinex-derivatives","ETHF0:USTF0",1725342713553,1.14,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342713852,1.18252,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342713853,0.31728,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725342714265,0.70738,2521.3,2521.2,3.75636494]
["bitfinex-derivatives","ETHF0:USTF0",1725342714461,1.06118,2521.3,2521.2,3.75636494]
["bitfinex-derivatives","ETHF0:USTF0",1725342714854,1.06118,2521.3,2521.2,0.54856494]
["bitfinex-derivatives","ETHF0:USTF0",1725342717374,1.06118,2521.3,2521.2,1.35543516]
["bitfinex-derivatives","ETHF0:USTF0",1725342720055,0.31729,2521.2,2521.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725342720272,0.7439,2521.3,2521.2,0.54858782]
["bitfinex-derivatives","ETHF0:USTF0",1725342720463,0.7439,2521.3,2521.2,0.80692982]
["bitfinex-derivatives","ETHF0:USTF0",1725342720669,5.02758,2521.3,2521.2,0.54863303]
["bitfinex-derivatives","ETHF0:USTF0",1725342723170,1.06118,2521.3,2521.2,0.54863303]
["bitfinex-derivatives","ETHF0:USTF0",1725342725355,1.06118,2521.3,2520.9,3.89322]
["bitfinex-derivatives","ETHF0:USTF0",1725342725356,0.31731,2521.1,2520.9,3.89322]
["bitfinex-derivatives","ETHF0:USTF0",1725342725558,0.3677,2521.0,2520.9,3.89322]
["bitfinex-derivatives","ETHF0:USTF0",1725342725768,0.3677,2521.0,2520.9,5.24916964]
["bitfinex-derivatives","ETHF0:USTF0",1725342728164,0.3754,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342728372,0.3754,2521.1,2521.0,1.67325964]
["bitfinex-derivatives","ETHF0:USTF0",1725342728659,0.3754,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725342728865,0.3754,2521.1,2521.0,1.67338143]
["bitfinex-derivatives","ETHF0:USTF0",1725342730467,0.69089,2521.2,2521.0,1.67338143]
["bitfinex-derivatives","ETHF0:USTF0",1725342730666,0.69089,2521.2,2521.1,1.35607143]
["bitfinex-derivatives","ETHF0:USTF0",1725342731170,0.3736,2521.2,2521.1,1.67337143]
["bitfinex-derivatives","ETHF0:USTF0",1725342731568,0.3736,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342731871,0.3736,2521.2,2521.1,1.67332059]
["bitfinex-derivatives","ETHF0:USTF0",1725342732374,0.3736,2521.2,2521.1,1.35602059]
["bitfinex-derivatives","ETHF0:USTF0",1725342734567,0.3736,2521.2,2521.1,1.67332059]
["bitfinex-derivatives","ETHF0:USTF0",1725342736369,0.69089,2521.2,2521.1,1.35602059]
["bitfinex-derivatives","ETHF0:USTF0",1725342737569,0.69089,2521.2,2521.1,1.67332059]
["bitfinex-derivatives","ETHF0:USTF0",1725342737570,0.3736,2521.2,2521.1,1.67332059]
["bitfinex-derivatives","ETHF0:USTF0",1725342740176,0.69089,2521.2,2521.1,1.35602059]
["bitfinex-derivatives","ETHF0:USTF0",1725342741070,0.3736,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342741471,0.3736,2521.2,2521.1,1.6730908]
["bitfinex-derivatives","ETHF0:USTF0",1725342741665,0.21677357,2521.7,2521.1,1.6730908]
["bitfinex-derivatives","ETHF0:USTF0",1725342741666,5.59922,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342741871,0.31723,2521.7,2521.6,0.90189863]
["bitfinex-derivatives","ETHF0:USTF0",1725342742068,0.31723,2521.7,2521.6,1.70853399]
["bitfinex-derivatives","ETHF0:USTF0",1725342742271,2.19302,2521.8,2521.6,1.70853399]
["bitfinex-derivatives","ETHF0:USTF0",1725342742574,2.19302,2521.8,2521.7,0.54869863]
["bitfinex-derivatives","ETHF0:USTF0",1725342744583,0.31723,2521.7,2521.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725342744774,0.31723,2521.7,2521.6,1.15981425]
["bitfinex-derivatives","ETHF0:USTF0",1725342745081,0.31723,2521.7,2521.6,1.70819354]
["bitfinex-derivatives","ETHF0:USTF0",1725342745679,1.8758,2521.8,2521.6,2.02528706]
["bitfinex-derivatives","ETHF0:USTF0",1725342745877,1.8758,2521.8,2521.7,0.54837929]
["bitfinex-derivatives","ETHF0:USTF0",1725342746185,1.14,2521.8,2521.7,0.54837929]
["bitfinex-derivatives","ETHF0:USTF0",1725342747480,1.45721,2521.8,2521.7,0.54837929]
["bitfinex-derivatives","ETHF0:USTF0",1725342747680,1.45721,2521.8,2521.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725342747879,0.3621,2521.7,2521.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725342748075,0.3621,2521.7,2521.6,0.90150966]
["bitfinex-derivatives","ETHF0:USTF0",1725342750579,0.67933,2521.7,2521.6,0.90150966]
["bitfinex-derivatives","ETHF0:USTF0",1725342750781,0.67933,2521.7,2521.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725342751087,0.67933,2521.7,2521.6,0.90161327]
["bitfinex-derivatives","ETHF0:USTF0",1725342757287,0.67933,2521.7,2521.6,0.90137182]
["bitfinex-derivatives","ETHF0:USTF0",1725342758486,0.67933,2521.7,2521.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725342758791,0.67933,2521.7,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342758792,0.31724,2521.6,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342759087,0.3675,2521.5,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342759295,0.3675,2521.5,2521.4,1.67185817]
["bitfinex-derivatives","ETHF0:USTF0",1725342759881,0.3675,2521.5,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342760183,0.3675,2521.5,2521.4,1.67191266]
["bitfinex-derivatives","ETHF0:USTF0",1725342760381,0.3675,2521.5,2521.4,1.67190484]
["bitfinex-derivatives","ETHF0:USTF0",1725342760882,0.3675,2521.5,2521.4,0.86549475]
["bitfinex-derivatives","ETHF0:USTF0",1725342761187,0.3675,2521.5,2521.4,1.67193971]
["bitfinex-derivatives","ETHF0:USTF0",1725342761780,0.3675,2521.5,2521.4,0.86549475]
["bitfinex-derivatives","ETHF0:USTF0",1725342761974,0.3675,2521.5,2521.4,1.67199878]
["bitfinex-derivatives","ETHF0:USTF0",1725342762180,0.3675,2521.5,2521.4,1.67201316]
["bitfinex-derivatives","ETHF0:USTF0",1725342762381,0.3675,2521.5,2521.4,1.67201283]
["bitfinex-derivatives","ETHF0:USTF0",1725342763283,0.3675,2521.5,2521.4,0.86549475]
["bitfinex-derivatives","ETHF0:USTF0",1725342763477,0.3675,2521.5,2521.4,1.6720156]
["bitfinex-derivatives","ETHF0:USTF0",1725342763685,0.3675,2521.5,2521.4,0.86549475]
["bitfinex-derivatives","ETHF0:USTF0",1725342763881,0.3675,2521.5,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342764088,0.3675,2521.5,2521.4,1.67211682]
["bitfinex-derivatives","ETHF0:USTF0",1725342764288,0.67894,2521.6,2521.4,1.67209092]
["bitfinex-derivatives","ETHF0:USTF0",1725342764588,0.67894,2521.6,2521.5,0.54832718]
["bitfinex-derivatives","ETHF0:USTF0",1725342764787,0.67894,2521.6,2521.5,0.93012718]
["bitfinex-derivatives","ETHF0:USTF0",1725342767286,0.67894,2521.6,2521.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725342767588,0.67894,2521.6,2521.5,0.93009873]
["bitfinex-derivatives","ETHF0:USTF0",1725342769195,0.3617,2521.6,2521.5,0.93009873]
["bitfinex-derivatives","ETHF0:USTF0",1725342769389,0.79897825,2521.9,2521.5,8.90990585]
["bitfinex-derivatives","ETHF0:USTF0",1725342769390,0.37534825,2521.9,2521.5,8.90990585]
["bitfinex-derivatives","ETHF0:USTF0",1725342769591,1.45723,2521.7,2521.6,0.54829873]
["bitfinex-derivatives","ETHF0:USTF0",1725342769798,1.45723,2521.7,2521.6,0.54829179]
["bitfinex-derivatives","ETHF0:USTF0",1725342770482,0.31724,2521.6,2521.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725342770691,0.31724,2521.6,2521.5,0.90281804]
["bitfinex-derivatives","ETHF0:USTF0",1725342770991,0.31727,2521.4,2521.2,3.52508]
["bitfinex-derivatives","ETHF0:USTF0",1725342771192,0.31727,2521.4,2521.3,1.70943626]
["bitfinex-derivatives","ETHF0:USTF0",1725342771593,1.05007,2521.4,2521.3,1.70943626]
["bitfinex-derivatives","ETHF0:USTF0",1725342772100,1.05007,2521.4,2521.3,2.02671626]
["bitfinex-derivatives","ETHF0:USTF0",1725342773896,0.7328,2521.4,2521.3,2.02671626]
["bitfinex-derivatives","ETHF0:USTF0",1725342774102,1.05006,2521.4,2521.3,2.02671626]
["bitfinex-derivatives","ETHF0:USTF0",1725342774401,1.05006,2521.4,2521.3,2.02656219]
["bitfinex-derivatives","ETHF0:USTF0",1725342774402,0.7328,2521.4,2521.3,2.02656219]
["bitfinex-derivatives","ETHF0:USTF0",1725342775093,1.05006,2521.4,2521.3,2.02656219]
["bitfinex-derivatives","ETHF0:USTF0",1725342775296,0.7328,2521.4,2521.3,2.02653195]
["bitfinex-derivatives","ETHF0:USTF0",1725342775897,1.05006,2521.4,2521.3,2.02653195]
["bitfinex-derivatives","ETHF0:USTF0",1725342776095,1.05006,2521.4,2521.3,1.70925195]
["bitfinex-derivatives","ETHF0:USTF0",1725342776292,1.05006,2521.4,2521.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725342776693,1.05006,2521.4,2521.3,1.70930173]
["bitfinex-derivatives","ETHF0:USTF0",1725342777995,1.05006,2521.4,2521.3,1.7092972]
["bitfinex-derivatives","ETHF0:USTF0",1725342778501,1.05006,2521.4,2521.3,1.70931527]
["bitfinex-derivatives","ETHF0:USTF0",1725342781003,1.05006,2521.4,2521.3,1.70938315]
["bitfinex-derivatives","ETHF0:USTF0",1725342783020,1.05006,2521.4,2521.3,1.35488315]
["bitfinex-derivatives","ETHF0:USTF0",1725342783197,5.80963,2521.4,2521.3,1.35488315]
["bitfinex-derivatives","ETHF0:USTF0",1725342783401,6.94963,2521.4,2521.3,1.35488315]
["bitfinex-derivatives","ETHF0:USTF0",1725342784108,0.3173,2521.1,2521.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725342784306,0.3173,2521.1,2521.0,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1725342784507,0.3173,2521.1,2521.0,1.24114246]
["bitfinex-derivatives","ETHF0:USTF0",1725342784804,0.3173,2521.1,2521.0,2.04784104]
["bitfinex-derivatives","ETHF0:USTF0",1725342785803,0.3173,2521.2,2521.0,2.04784104]
["bitfinex-derivatives","ETHF0:USTF0",1725342786002,0.3173,2521.2,2521.1,1.35513104]
["bitfinex-derivatives","ETHF0:USTF0",1725342787896,0.3173,2521.2,2521.0,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1725342788099,2.66597,2521.4,2521.0,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1725342788100,0.6909,2521.1,2521.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725342788299,0.6909,2521.1,2521.0,1.73067635]
["bitfinex-derivatives","ETHF0:USTF0",1725342789009,0.3736,2521.1,2521.0,2.04798635]
["bitfinex-derivatives","ETHF0:USTF0",1725342789601,0.6909,2521.1,2521.0,1.73067635]
["bitfinex-derivatives","ETHF0:USTF0",1725342791109,0.6909,2521.1,2521.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725342791319,0.6909,2521.1,2521.0,1.73053234]
["bitfinex-derivatives","ETHF0:USTF0",1725342794610,0.6909,2521.1,2521.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725342794811,0.6909,2521.1,2521.0,1.73049175]
["bitfinex-derivatives","ETHF0:USTF0",1725342795420,0.3736,2521.1,2521.0,2.04780175]
["bitfinex-derivatives","ETHF0:USTF0",1725342796407,0.6909,2521.1,2521.0,1.73049175]
["bitfinex-derivatives","ETHF0:USTF0",1725342797011,0.3736,2521.1,2521.0,2.04780175]
["bitfinex-derivatives","ETHF0:USTF0",1725342798013,0.3736,2521.1,2521.0,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1725342798222,0.3736,2521.1,2521.0,2.04770408]
["bitfinex-derivatives","ETHF0:USTF0",1725342799423,0.31729,2521.2,2521.0,2.04770408]
["bitfinex-derivatives","ETHF0:USTF0",1725342799622,0.31729,2521.2,2521.1,1.35499408]
["bitfinex-derivatives","ETHF0:USTF0",1725342799925,0.31729,2521.2,2521.1,1.67229408]
["bitfinex-derivatives","ETHF0:USTF0",1725342801121,0.31728,2521.3,2521.1,1.67229408]
["bitfinex-derivatives","ETHF0:USTF0",1725342801320,0.31728,2521.3,2521.2,1.35499408]
["bitfinex-derivatives","ETHF0:USTF0",1725342801716,0.31728,2521.3,2521.2,0.54832962]
["bitfinex-derivatives","ETHF0:USTF0",1725342801925,0.31728,2521.3,2521.2,1.35487599]
["bitfinex-derivatives","ETHF0:USTF0",1725342805336,0.31729,2521.2,2521.0,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1725342805537,0.3904,2521.1,2521.0,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1725342805836,0.3904,2521.1,2521.0,2.04781451]
["bitfinex-derivatives","ETHF0:USTF0",1725342806731,0.31728,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342806931,1.07698,2521.3,2521.2,1.35510451]
["bitfinex-derivatives","ETHF0:USTF0",1725342808635,1.07698,2521.3,2521.2,1.35493965]
["bitfinex-derivatives","ETHF0:USTF0",1725342808935,1.07698,2521.3,2521.2,4.56273965]
["bitfinex-derivatives","ETHF0:USTF0",1725342811237,1.07698,2521.3,2521.2,1.35493965]
["bitfinex-derivatives","ETHF0:USTF0",1725342811439,1.07698,2521.3,2521.2,4.56273965]
["bitfinex-derivatives","ETHF0:USTF0",1725342814339,1.07698,2521.3,2521.2,1.35493965]
["bitfinex-derivatives","ETHF0:USTF0",1725342815126,0.31729,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342815330,0.31729,2521.2,2521.1,1.67255709]
["bitfinex-derivatives","ETHF0:USTF0",1725342818351,0.31729,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725342818542,1.07698,2521.3,2521.1,1.67299635]
["bitfinex-derivatives","ETHF0:USTF0",1725342818842,1.07698,2521.3,2521.2,1.35569635]
["bitfinex-derivatives","ETHF0:USTF0",1725342820134,1.07698,2521.3,2521.1,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725342820329,1.07698,2521.3,2521.2,1.3557329]
["bitfinex-derivatives","ETHF0:USTF0",1725342820537,0.31725,2521.6,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725342820739,2.2881,2521.7,2521.4,0.86581593]
["bitfinex-derivatives","ETHF0:USTF0",1725342820933,1.45725,2521.6,2521.5,1.35543021]
["bitfinex-derivatives","ETHF0:USTF0",1725342825448,1.45725,2521.6,2521.3,3.89337]
["bitfinex-derivatives","ETHF0:USTF0",1725342825449,0.31726,2521.5,2521.3,3.89337]
["bitfinex-derivatives","ETHF0:USTF0",1725342825637,0.31726,2521.5,2521.4,1.3555449]
["bitfinex-derivatives","ETHF0:USTF0",1725342828547,0.31726,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725342828743,0.31726,2521.5,2521.4,1.35550413]
["bitfinex-derivatives","ETHF0:USTF0",1725342830046,0.31726,2521.5,2521.4,1.67276413]
["bitfinex-derivatives","ETHF0:USTF0",1725342830944,0.31726,2521.5,2521.4,1.35550413]
["bitfinex-derivatives","ETHF0:USTF0",1725342832048,0.31726,2521.5,2521.3,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1725342832441,0.31726,2521.5,2521.4,1.35563618]
["bitfinex-derivatives","ETHF0:USTF0",1725342835443,0.31726,2521.5,2521.4,0.54866808]
["bitfinex-derivatives","ETHF0:USTF0",1725342835647,0.31726,2521.5,2521.4,1.35570963]
["bitfinex-derivatives","ETHF0:USTF0",1725342836850,0.31726,2521.5,2521.3,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1725342837239,0.31726,2521.5,2521.4,0.54865461]
["bitfinex-derivatives","ETHF0:USTF0",1725342837441,0.31726,2521.5,2521.4,1.35567599]
["bitfinex-derivatives","ETHF0:USTF0",1725342838949,0.31726,2521.5,2521.3,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1725342839346,0.31726,2521.5,2521.4,0.54860669]
["bitfinex-derivatives","ETHF0:USTF0",1725342839547,0.31726,2521.5,2521.4,0.548599]
["bitfinex-derivatives","ETHF0:USTF0",1725342839741,0.31726,2521.5,2521.4,1.35553853]
["bitfinex-derivatives","ETHF0:USTF0",1725342840745,0.31726,2521.5,2521.4,1.67279853]
["bitfinex-derivatives","ETHF0:USTF0",1725342841244,1.46533,2521.7,2521.4,1.35553853]
["bitfinex-derivatives","ETHF0:USTF0",1725342841448,1.46533,2521.7,2521.3,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725342841654,1.46533,2521.7,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342841839,2.60533,2521.7,2521.6,1.35533612]
["bitfinex-derivatives","ETHF0:USTF0",1725342842150,2.60533,2521.7,2521.6,1.72823612]
["bitfinex-derivatives","ETHF0:USTF0",1725342845745,2.60533,2521.7,2521.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725342845942,2.60533,2521.7,2521.6,1.72819358]
["bitfinex-derivatives","ETHF0:USTF0",1725342846650,1.45723,2521.7,2521.6,1.72819358]
["bitfinex-derivatives","ETHF0:USTF0",1725342847050,1.45723,2521.7,2521.6,2.45609358]
["bitfinex-derivatives","ETHF0:USTF0",1725342847852,1.45723,2521.7,2521.6,2.77326328]
["bitfinex-derivatives","ETHF0:USTF0",1725342847853,1.14,2521.7,2521.6,2.77326328]
["bitfinex-derivatives","ETHF0:USTF0",1725342848056,1.45723,2521.7,2521.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725342848352,1.14,2521.7,2521.6,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725342848555,1.45723,2521.7,2521.6,2.45601239]
["bitfinex-derivatives","ETHF0:USTF0",1725342849747,1.45723,2521.7,2521.6,5.98105239]
["bitfinex-derivatives","ETHF0:USTF0",1725342850052,1.14,2521.7,2521.6,5.98105239]
["bitfinex-derivatives","ETHF0:USTF0",1725342851161,1.45723,2521.7,2521.6,5.66381239]
["bitfinex-derivatives","ETHF0:USTF0",1725342851462,1.45723,2521.7,2521.6,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725342851656,1.45723,2521.7,2521.6,5.66382111]
["bitfinex-derivatives","ETHF0:USTF0",1725342852054,1.45723,2521.7,2521.6,6.47056985]
["bitfinex-derivatives","ETHF0:USTF0",1725342852366,1.45723,2521.7,2521.6,3.81124284]
["bitfinex-derivatives","ETHF0:USTF0",1725342852857,1.45723,2521.7,2521.6,3.08334284]
["bitfinex-derivatives","ETHF0:USTF0",1725342853755,1.45723,2521.7,2521.6,3.08350577]
["bitfinex-derivatives","ETHF0:USTF0",1725342854958,1.45723,2521.7,2521.6,3.08490803]
["bitfinex-derivatives","ETHF0:USTF0",1725342855749,1.45723,2521.7,2521.6,2.71201976]
["bitfinex-derivatives","ETHF0:USTF0",1725342856054,1.45723,2521.7,2521.6,1.35679865]
["bitfinex-derivatives","ETHF0:USTF0",1725342856257,1.45723,2521.7,2521.6,0.54911028]
["bitfinex-derivatives","ETHF0:USTF0",1725342856663,2.22243,2521.7,2521.6,0.54911028]
["bitfinex-derivatives","ETHF0:USTF0",1725342857962,3.0155,2521.7,2521.6,0.54911028]
["bitfinex-derivatives","ETHF0:USTF0",1725342858463,0.31725,2521.5,2521.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725342858662,0.31725,2521.5,2521.4,1.73845915]
["bitfinex-derivatives","ETHF0:USTF0",1725342859156,0.31725,2521.5,2521.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725342859355,0.31725,2521.5,2521.4,1.73845465]
["bitfinex-derivatives","ETHF0:USTF0",1725342862056,0.31725,2521.5,2521.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725342862461,0.31725,2521.5,2521.4,1.7384547]
["bitfinex-derivatives","ETHF0:USTF0",1725342864962,0.31725,2521.5,2521.4,2.0557147]
["bitfinex-derivatives","ETHF0:USTF0",1725342867868,0.3619,2521.6,2521.4,2.0557047]
["bitfinex-derivatives","ETHF0:USTF0",1725342867869,0.67914,2521.6,2521.4,2.0557047]
["bitfinex-derivatives","ETHF0:USTF0",1725342868055,0.67914,2521.6,2521.5,1.3568547]
["bitfinex-derivatives","ETHF0:USTF0",1725342868770,0.67914,2521.6,2521.4,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725342868978,0.67914,2521.6,2521.5,1.35682865]
["bitfinex-derivatives","ETHF0:USTF0",1725342872067,0.67914,2521.6,2521.4,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725342872271,0.67914,2521.6,2521.5,1.35682933]
["bitfinex-derivatives","ETHF0:USTF0",1725342872468,0.67914,2521.6,2521.4,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725342872675,0.67914,2521.6,2521.5,1.35682801]
["bitfinex-derivatives","ETHF0:USTF0",1725342875475,0.67914,2521.6,2521.4,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725342875772,0.67914,2521.6,2521.5,1.35682883]
["bitfinex-derivatives","ETHF0:USTF0",1725342875977,2.22243,2521.7,2521.5,1.35682883]
["bitfinex-derivatives","ETHF0:USTF0",1725342876179,2.22243,2521.7,2521.6,1.35682883]
["bitfinex-derivatives","ETHF0:USTF0",1725342877178,2.22243,2521.7,2521.6,1.67406883]
["bitfinex-derivatives","ETHF0:USTF0",1725342878281,1.9052,2521.7,2521.6,1.67406883]
["bitfinex-derivatives","ETHF0:USTF0",1725342878577,0.7652,2521.7,2521.6,1.67406883]
["bitfinex-derivatives","ETHF0:USTF0",1725342878768,1.08243,2521.7,2521.6,1.67406883]
["bitfinex-derivatives","ETHF0:USTF0",1725342879882,0.7652,2521.7,2521.6,1.67406883]
["bitfinex-derivatives","ETHF0:USTF0",1725342881883,1.08243,2521.7,2521.6,1.67406883]
["bitfinex-derivatives","ETHF0:USTF0",1725342882377,2.22243,2521.7,2521.6,1.35682883]
["bitfinex-derivatives","ETHF0:USTF0",1725342883479,2.22243,2521.7,2521.6,1.67406883]
["bitfinex-derivatives","ETHF0:USTF0",1725342883670,2.22243,2521.7,2521.6,1.35682883]
["bitfinex-derivatives","ETHF0:USTF0",1725342884081,2.22243,2521.7,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725342884280,5.1056,2521.6,2520.9,1.03821364]
["bitfinex-derivatives","ETHF0:USTF0",1725342884475,1.55829,2521.7,2520.8,1.55732046]
["bitfinex-derivatives","ETHF0:USTF0",1725342884476,1.14,2521.2,2521.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725342884779,1.45728,2521.3,2521.1,1.35696131]
["bitfinex-derivatives","ETHF0:USTF0",1725342884973,1.45728,2521.3,2521.2,1.35696131]
["bitfinex-derivatives","ETHF0:USTF0",1725342885978,1.45728,2521.3,2521.0,3.89981]
["bitfinex-derivatives","ETHF0:USTF0",1725342886182,1.45728,2521.3,2521.2,0.80777411]
["bitfinex-derivatives","ETHF0:USTF0",1725342886374,1.45728,2521.3,2521.2,1.35693799]
["bitfinex-derivatives","ETHF0:USTF0",1725342889487,0.3173,2521.2,2521.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725342889682,1.3932,2521.2,2521.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725342889881,1.3932,2521.2,2521.1,1.35699613]
["bitfinex-derivatives","ETHF0:USTF0",1725342893890,1.3932,2521.2,2521.1,0.54918022]
["bitfinex-derivatives","ETHF0:USTF0",1725342894186,1.3932,2521.2,2521.1,1.35698118]
["bitfinex-derivatives","ETHF0:USTF0",1725342897791,1.3932,2521.2,2521.1,0.80779551]
["bitfinex-derivatives","ETHF0:USTF0",1725342898096,1.3932,2521.2,2521.1,1.35697277]
["bitfinex-derivatives","ETHF0:USTF0",1725342901102,1.3932,2521.2,2521.1,0.80780011]
["bitfinex-derivatives","ETHF0:USTF0",1725342901299,1.3932,2521.2,2521.1,1.35698025]
["bitfinex-derivatives","ETHF0:USTF0",1725342904416,0.3173,2521.1,2521.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725342904800,0.3173,2521.1,2521.0,1.73169775]
["bitfinex-derivatives","ETHF0:USTF0",1725342908309,0.3173,2521.1,2521.0,1.73168949]
["bitfinex-derivatives","ETHF0:USTF0",1725342908812,0.3173,2521.1,2521.0,1.73168945]
["bitfinex-derivatives","ETHF0:USTF0",1725342909307,1.11056,2521.1,2521.0,1.35698945]
["bitfinex-derivatives","ETHF0:USTF0",1725342909509,5.07696,2521.1,2521.0,0.54918368]
["bitfinex-derivatives","ETHF0:USTF0",1725342909708,0.31734,2520.8,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342909906,1.45734,2520.8,2520.7,1.36308975]
["bitfinex-derivatives","ETHF0:USTF0",1725342910311,1.45734,2520.8,2520.7,0.55519042]
["bitfinex-derivatives","ETHF0:USTF0",1725342910716,1.45734,2520.8,2520.7,1.36309484]
["bitfinex-derivatives","ETHF0:USTF0",1725342911012,1.45734,2520.8,2520.7,0.55519042]
["bitfinex-derivatives","ETHF0:USTF0",1725342912007,1.45734,2520.8,2520.7,0.55520767]
["bitfinex-derivatives","ETHF0:USTF0",1725342912209,1.45734,2520.8,2520.7,1.10446612]
["bitfinex-derivatives","ETHF0:USTF0",1725342915809,1.45734,2520.8,2520.7,0.55520767]
["bitfinex-derivatives","ETHF0:USTF0",1725342916015,1.45734,2520.8,2520.7,1.10444903]
["bitfinex-derivatives","ETHF0:USTF0",1725342916207,1.45734,2520.8,2520.7,0.55518961]
["bitfinex-derivatives","ETHF0:USTF0",1725342917111,1.45734,2520.8,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342917314,1.45734,2520.8,2520.7,0.55520001]
["bitfinex-derivatives","ETHF0:USTF0",1725342918021,1.45734,2520.8,2520.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725342923324,0.31734,2520.8,2520.7,0.55518495]
["bitfinex-derivatives","ETHF0:USTF0",1725342923514,0.31734,2520.8,2520.7,1.29368495]
["bitfinex-derivatives","ETHF0:USTF0",1725342926329,0.31734,2520.8,2520.7,0.92858445]
["bitfinex-derivatives","ETHF0:USTF0",1725342926726,0.68994,2520.8,2520.7,0.55518445]
["bitfinex-derivatives","ETHF0:USTF0",1725342927127,1.04384,2520.8,2520.7,0.55518445]
["bitfinex-derivatives","ETHF0:USTF0",1725342930216,1.45733,2520.9,2520.7,0.87253445]
["bitfinex-derivatives","ETHF0:USTF0",1725342930525,1.45733,2520.9,2520.8,0.5492362]
["bitfinex-derivatives","ETHF0:USTF0",1725342930916,0.67201,2521.0,2520.8,0.8665762]
["bitfinex-derivatives","ETHF0:USTF0",1725342931111,1.81201,2521.0,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725342931319,1.81201,2521.0,2520.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725342935024,1.4947,2521.0,2520.9,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1725342935324,1.4947,2521.0,2520.9,1.25144776]
["bitfinex-derivatives","ETHF0:USTF0",1725342936225,0.7931,2521.7,2520.9,1.25144776]
["bitfinex-derivatives","ETHF0:USTF0",1725342936226,10.31337143,2521.5,2520.9,11.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725342936416,10.31337143,2521.5,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725342936624,10.31337143,2521.5,2521.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725342936826,10.31337143,2521.5,2521.4,0.91674081]
["bitfinex-derivatives","ETHF0:USTF0",1725342938418,10.31337143,2521.5,2521.4,0.91673928]
["bitfinex-derivatives","ETHF0:USTF0",1725342938616,10.31337143,2521.5,2521.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725342939829,10.31337143,2521.5,2521.4,0.91674089]
["bitfinex-derivatives","ETHF0:USTF0",1725342940141,10.63062143,2521.5,2521.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725342951134,10.31337143,2521.5,2521.4,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1725342956939,10.63062143,2521.5,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725342957134,1.14,2521.4,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725342963354,0.7551,2521.6,2521.3,0.54914297]
["bitfinex-derivatives","ETHF0:USTF0",1725342963544,0.7551,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725342963847,0.7551,2521.6,2521.5,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1725342965849,0.7551,2521.6,2521.5,4.07417272]
["bitfinex-derivatives","ETHF0:USTF0",1725342967044,1.14594825,2521.9,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725342967246,0.00594825,2521.9,2521.8,3.52501]
["bitfinex-derivatives","ETHF0:USTF0",1725342976153,0.00594825,2521.9,2521.8,4.07407179]
["bitfinex-derivatives","ETHF0:USTF0",1725342976352,0.31712,2522.6,2521.8,15.67002436]
["bitfinex-derivatives","ETHF0:USTF0",1725342976653,0.3851,2522.5,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725342977163,0.3851,2522.5,2522.3,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1725342978456,0.70223,2522.5,2522.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725342978763,0.70223,2522.5,2522.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1725342979049,0.70223,2522.5,2522.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725342981055,0.31714,2522.4,2522.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725342981850,0.70223,2522.5,2522.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725342982452,0.31714,2522.4,2522.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725342983063,0.3851,2522.5,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725342991266,1.08232,2522.6,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725342991562,1.46742,2522.6,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725342992572,1.46742,2522.6,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725342993464,0.383,2522.6,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725342993663,0.70011,2522.6,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725342995063,0.383,2522.6,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725343004080,0.00594825,2522.7,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725343004370,0.00594825,2522.7,2522.6,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1725343006673,0.00594825,2522.7,2522.6,4.64631]
["bitfinex-derivatives","ETHF0:USTF0",1725343008168,0.00594825,2522.7,2522.6,5.19523916]
["bitfinex-derivatives","ETHF0:USTF0",1725343008571,0.00594825,2522.7,2522.6,4.64631]
["bitfinex-derivatives","ETHF0:USTF0",1725343009274,0.00594825,2522.7,2522.6,5.1952383]
["bitfinex-derivatives","ETHF0:USTF0",1725343010079,0.00594825,2522.7,2522.6,8.4030383]
["bitfinex-derivatives","ETHF0:USTF0",1725343010574,0.00594825,2522.7,2522.6,7.85411]
["bitfinex-derivatives","ETHF0:USTF0",1725343010883,0.00594825,2522.7,2522.6,5.19523868]
["bitfinex-derivatives","ETHF0:USTF0",1725343011171,0.00594825,2522.7,2522.6,8.40303868]
["bitfinex-derivatives","ETHF0:USTF0",1725343011575,0.00594825,2522.7,2522.6,5.19523868]
["bitfinex-derivatives","ETHF0:USTF0",1725343011772,0.00594825,2522.7,2522.6,8.40303868]
["bitfinex-derivatives","ETHF0:USTF0",1725343015281,0.00594825,2522.7,2522.6,8.40303962]
["bitfinex-derivatives","ETHF0:USTF0",1725343015482,0.00594825,2522.7,2522.6,9.21043271]
["bitfinex-derivatives","ETHF0:USTF0",1725343016375,0.00594825,2522.7,2522.6,7.85411]
["bitfinex-derivatives","ETHF0:USTF0",1725343016576,0.00594825,2522.7,2522.6,9.2104287]
["bitfinex-derivatives","ETHF0:USTF0",1725343019383,0.7253,2523.0,2522.9,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1725343019586,0.3698,2523.0,2522.9,4.07379564]
["bitfinex-derivatives","ETHF0:USTF0",1725343020088,0.3698,2523.0,2522.9,5.25183008]
["bitfinex-derivatives","ETHF0:USTF0",1725343020681,0.3698,2523.0,2522.9,3.89557]
["bitfinex-derivatives","ETHF0:USTF0",1725343020881,0.3698,2523.0,2522.9,5.25178863]
["bitfinex-derivatives","ETHF0:USTF0",1725343021776,0.3698,2523.0,2522.9,9.21578863]
["bitfinex-derivatives","ETHF0:USTF0",1725343022784,0.37344825,2523.2,2523.0,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1725343022989,0.3656,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343023179,0.67346,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343024093,5.43012,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343028692,0.31711,2522.7,2522.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725343028885,1.40901,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343029093,1.40901,2522.6,2522.5,4.56420814]
["bitfinex-derivatives","ETHF0:USTF0",1725343032492,1.40901,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343032695,7.3058,2522.6,2522.5,1.3564282]
["bitfinex-derivatives","ETHF0:USTF0",1725343032892,7.3058,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343032893,0.31715,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343033087,0.31715,2522.3,2522.2,3.75681073]
["bitfinex-derivatives","ETHF0:USTF0",1725343035903,0.31715,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343036204,0.31715,2522.3,2522.2,3.75683561]
["bitfinex-derivatives","ETHF0:USTF0",1725343037103,0.31715,2522.3,2522.2,0.54903561]
["bitfinex-derivatives","ETHF0:USTF0",1725343039102,1.93284,2522.5,2522.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725343039103,0.31716,2522.2,2522.1,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725343039303,0.31716,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343039304,3.35197,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343039501,7.31677,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343040607,13.31677,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343043616,12.52386,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343044000,11.38386,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343045820,5.38386,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343050118,0.68646,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343050325,1.44156,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343053720,1.14,2522.3,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343053926,2.2725,2522.5,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343054127,0.31715,2522.3,2522.1,0.70681825]
["bitfinex-derivatives","ETHF0:USTF0",1725343059123,2.2725,2522.5,2522.1,0.38964825]
["bitfinex-derivatives","ETHF0:USTF0",1725343059124,0.31716,2522.2,2522.1,0.38964825]
["bitfinex-derivatives","ETHF0:USTF0",1725343059828,0.21333875,2522.7,2522.1,4.73744825]
["bitfinex-derivatives","ETHF0:USTF0",1725343060027,1.1167,2522.8,2522.4,4.66494]
["bitfinex-derivatives","ETHF0:USTF0",1725343060240,1.1167,2522.8,2522.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725343060241,0.31711,2522.6,2522.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725343060430,0.31711,2522.6,2522.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725343064537,0.31711,2522.6,2522.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725343068739,0.31711,2522.6,2522.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725343068940,0.31711,2522.6,2522.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725343071240,0.31711,2522.6,2522.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725343080240,0.31714,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343080442,0.31714,2522.4,2522.3,3.75679308]
["bitfinex-derivatives","ETHF0:USTF0",1725343080753,0.31714,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343080947,0.31714,2522.4,2522.3,3.7568064]
["bitfinex-derivatives","ETHF0:USTF0",1725343081158,0.31714,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343081450,0.31714,2522.4,2522.3,3.75680331]
["bitfinex-derivatives","ETHF0:USTF0",1725343081652,0.31714,2522.4,2522.3,4.12040331]
["bitfinex-derivatives","ETHF0:USTF0",1725343082147,0.70194,2522.4,2522.3,4.12040331]
["bitfinex-derivatives","ETHF0:USTF0",1725343082339,0.70194,2522.4,2522.3,3.75680331]
["bitfinex-derivatives","ETHF0:USTF0",1725343082748,1.49479,2522.4,2522.3,3.75680331]
["bitfinex-derivatives","ETHF0:USTF0",1725343083366,1.49479,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343083852,1.49479,2522.4,2522.3,3.75681918]
["bitfinex-derivatives","ETHF0:USTF0",1725343085547,0.70194,2522.4,2522.3,3.75681918]
["bitfinex-derivatives","ETHF0:USTF0",1725343086250,0.31714,2522.4,2522.3,3.75681918]
["bitfinex-derivatives","ETHF0:USTF0",1725343086553,0.3618,2522.5,2522.3,6.44402014]
["bitfinex-derivatives","ETHF0:USTF0",1725343086554,0.31714,2522.5,2522.3,6.44402014]
["bitfinex-derivatives","ETHF0:USTF0",1725343086758,0.31714,2522.5,2522.3,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725343086953,0.31714,2522.5,2522.4,0.54898108]
["bitfinex-derivatives","ETHF0:USTF0",1725343087250,0.31714,2522.5,2522.4,0.86612108]
["bitfinex-derivatives","ETHF0:USTF0",1725343088052,0.31712,2522.6,2522.4,0.86612108]
["bitfinex-derivatives","ETHF0:USTF0",1725343088252,0.31712,2522.6,2522.5,0.54898108]
["bitfinex-derivatives","ETHF0:USTF0",1725343090050,1.1131,2522.7,2522.4,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1725343090051,0.31712,2522.5,2522.4,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1725343090449,0.31712,2522.5,2522.4,1.2313181]
["bitfinex-derivatives","ETHF0:USTF0",1725343090848,0.79274,2522.8,2522.4,1.2313181]
["bitfinex-derivatives","ETHF0:USTF0",1725343090849,0.31712,2522.6,2522.4,0.9141781]
["bitfinex-derivatives","ETHF0:USTF0",1725343091047,0.31712,2522.6,2522.5,0.5489781]
["bitfinex-derivatives","ETHF0:USTF0",1725343092857,0.31712,2522.6,2522.5,0.8660981]
["bitfinex-derivatives","ETHF0:USTF0",1725343093257,0.31712,2522.6,2522.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725343093555,0.31712,2522.6,2522.5,0.86608886]
["bitfinex-derivatives","ETHF0:USTF0",1725343093753,0.31712,2522.6,2522.5,1.67354514]
["bitfinex-derivatives","ETHF0:USTF0",1725343095469,0.31712,2522.6,2522.5,1.35642514]
["bitfinex-derivatives","ETHF0:USTF0",1725343096377,0.31712,2522.6,2522.4,3.89013]
["bitfinex-derivatives","ETHF0:USTF0",1725343096673,0.31712,2522.6,2522.5,1.67355836]
["bitfinex-derivatives","ETHF0:USTF0",1725343099067,0.00594825,2523.2,2523.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1725343099272,0.00594825,2523.2,2523.1,3.19178682]
["bitfinex-derivatives","ETHF0:USTF0",1725343099568,0.00594825,2523.2,2523.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725343099771,0.32298825,2523.2,2523.1,1.73449074]
["bitfinex-derivatives","ETHF0:USTF0",1725343099970,0.36154825,2523.2,2523.1,1.73449074]
["bitfinex-derivatives","ETHF0:USTF0",1725343100867,0.36154825,2523.2,2523.1,1.7345728]
["bitfinex-derivatives","ETHF0:USTF0",1725343101263,0.36154825,2523.2,2523.1,0.92732844]
["bitfinex-derivatives","ETHF0:USTF0",1725343102661,0.36154825,2523.2,2523.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725343103072,0.36154825,2523.2,2523.1,0.92730311]
["bitfinex-derivatives","ETHF0:USTF0",1725343104775,0.71694825,2523.2,2523.1,0.92730311]
["bitfinex-derivatives","ETHF0:USTF0",1725343106073,0.71694825,2523.2,2523.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725343106374,0.71694825,2523.2,2523.1,0.92715849]
["bitfinex-derivatives","ETHF0:USTF0",1725343106871,0.31705,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343107069,0.3665,2523.1,2523.0,0.54866722]
["bitfinex-derivatives","ETHF0:USTF0",1725343107465,0.68355,2523.1,2523.0,0.54866722]
["bitfinex-derivatives","ETHF0:USTF0",1725343108776,0.68355,2523.1,2522.9,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1725343108777,0.68355,2523.1,2522.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725343110368,0.31706,2523.0,2522.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725343110569,0.31711,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343110784,1.1165,2522.6,2522.5,3.52492]
["bitfinex-derivatives","ETHF0:USTF0",1725343111079,1.1165,2522.6,2522.5,4.07373014]
["bitfinex-derivatives","ETHF0:USTF0",1725343112184,1.1165,2522.6,2522.5,4.07380135]
["bitfinex-derivatives","ETHF0:USTF0",1725343112866,1.1165,2522.6,2522.5,3.52492]
["bitfinex-derivatives","ETHF0:USTF0",1725343113076,1.1165,2522.6,2522.5,3.75668877]
["bitfinex-derivatives","ETHF0:USTF0",1725343113273,1.43361,2522.6,2522.5,3.75668877]
["bitfinex-derivatives","ETHF0:USTF0",1725343113480,1.43361,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343113681,1.1165,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343114284,1.43361,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343115775,1.43361,2522.6,2522.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725343115976,0.31712,2522.5,2522.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725343116280,1.43362,2522.6,2522.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725343117079,1.43362,2522.6,2522.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725343119379,0.31712,2522.5,2522.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725343119775,1.43362,2522.6,2522.4,0.91726638]
["bitfinex-derivatives","ETHF0:USTF0",1725343119973,1.43362,2522.6,2522.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725343120481,1.1165,2522.6,2522.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725343120683,0.31712,2522.5,2522.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725343120877,0.31712,2522.5,2522.4,0.9172873]
["bitfinex-derivatives","ETHF0:USTF0",1725343121181,0.31712,2522.5,2522.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725343121377,0.31712,2522.5,2522.4,0.91729504]
["bitfinex-derivatives","ETHF0:USTF0",1725343123176,0.31712,2522.5,2522.4,0.91728851]
["bitfinex-derivatives","ETHF0:USTF0",1725343123994,1.45712,2522.5,2522.4,0.54898851]
["bitfinex-derivatives","ETHF0:USTF0",1725343124280,0.31715,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343124481,0.31715,2522.4,2522.3,0.91870776]
["bitfinex-derivatives","ETHF0:USTF0",1725343126590,0.31715,2522.4,2522.3,0.91870454]
["bitfinex-derivatives","ETHF0:USTF0",1725343128082,0.31715,2522.4,2522.3,0.91871221]
["bitfinex-derivatives","ETHF0:USTF0",1725343130790,0.31715,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343131179,0.31715,2522.4,2522.3,0.9187152]
["bitfinex-derivatives","ETHF0:USTF0",1725343131380,0.31715,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343131581,0.31715,2522.4,2522.3,0.91871529]
["bitfinex-derivatives","ETHF0:USTF0",1725343132587,0.31715,2522.4,2522.3,0.91871265]
["bitfinex-derivatives","ETHF0:USTF0",1725343133991,0.31715,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343134183,0.31715,2522.4,2522.3,0.91870374]
["bitfinex-derivatives","ETHF0:USTF0",1725343134486,0.31715,2522.4,2522.3,0.91871247]
["bitfinex-derivatives","ETHF0:USTF0",1725343134885,0.31715,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343136193,0.31715,2522.4,2522.3,0.91871187]
["bitfinex-derivatives","ETHF0:USTF0",1725343136397,0.31715,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343136790,0.31715,2522.4,2522.3,0.91871171]
["bitfinex-derivatives","ETHF0:USTF0",1725343137294,0.31715,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343142098,0.31715,2522.4,2522.3,0.918702]
["bitfinex-derivatives","ETHF0:USTF0",1725343142296,0.31715,2522.4,2522.3,0.91870561]
["bitfinex-derivatives","ETHF0:USTF0",1725343142492,0.31715,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343144691,0.31715,2522.4,2522.3,0.91869761]
["bitfinex-derivatives","ETHF0:USTF0",1725343144894,0.31715,2522.4,2522.3,0.91869951]
["bitfinex-derivatives","ETHF0:USTF0",1725343145399,0.31715,2522.4,2522.3,0.91869949]
["bitfinex-derivatives","ETHF0:USTF0",1725343145992,1.45713,2522.5,2522.3,1.23583949]
["bitfinex-derivatives","ETHF0:USTF0",1725343146196,0.31714,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343146400,0.31714,2522.4,2522.3,0.91869073]
["bitfinex-derivatives","ETHF0:USTF0",1725343147997,0.31714,2522.4,2522.3,4.12649073]
["bitfinex-derivatives","ETHF0:USTF0",1725343148687,0.31714,2522.4,2522.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725343148895,0.31714,2522.4,2522.3,4.1264891]
["bitfinex-derivatives","ETHF0:USTF0",1725343149200,0.31714,2522.4,2522.3,1.46767818]
["bitfinex-derivatives","ETHF0:USTF0",1725343149494,1.14,2522.5,2522.3,1.46767818]
["bitfinex-derivatives","ETHF0:USTF0",1725343149495,1.45713,2522.5,2522.3,4.67547818]
["bitfinex-derivatives","ETHF0:USTF0",1725343149700,1.45713,2522.5,2522.4,0.54898908]
["bitfinex-derivatives","ETHF0:USTF0",1725343152192,1.45713,2522.5,2522.3,4.1264891]
["bitfinex-derivatives","ETHF0:USTF0",1725343152389,1.14,2522.5,2522.3,4.1264891]
["bitfinex-derivatives","ETHF0:USTF0",1725343152596,0.31714,2522.4,2522.3,4.1264891]
["bitfinex-derivatives","ETHF0:USTF0",1725343152794,0.31714,2522.4,2522.3,5.4830017]
["bitfinex-derivatives","ETHF0:USTF0",1725343153604,1.45713,2522.5,2522.3,5.4830017]
["bitfinex-derivatives","ETHF0:USTF0",1725343153900,1.45713,2522.5,2522.4,0.54900023]
["bitfinex-derivatives","ETHF0:USTF0",1725343154309,1.45713,2522.5,2522.4,1.35650202]
["bitfinex-derivatives","ETHF0:USTF0",1725343158703,0.31714,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343158899,0.31714,2522.4,2522.3,1.72619606]
["bitfinex-derivatives","ETHF0:USTF0",1725343159211,0.31714,2522.4,2522.3,2.04334606]
["bitfinex-derivatives","ETHF0:USTF0",1725343161896,0.31714,2522.4,2522.3,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725343162102,0.31714,2522.4,2522.3,2.04334597]
["bitfinex-derivatives","ETHF0:USTF0",1725343168216,0.31714,2522.4,2522.3,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725343168612,0.31714,2522.4,2522.3,2.04334596]
["bitfinex-derivatives","ETHF0:USTF0",1725343171419,0.31714,2522.4,2522.3,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725343171716,0.31714,2522.4,2522.3,2.04336169]
["bitfinex-derivatives","ETHF0:USTF0",1725343173521,0.31714,2522.4,2522.3,1.72621169]
["bitfinex-derivatives","ETHF0:USTF0",1725343174819,0.31714,2522.4,2522.3,1.72623025]
["bitfinex-derivatives","ETHF0:USTF0",1725343176816,0.31714,2522.4,2522.3,0.91870739]
["bitfinex-derivatives","ETHF0:USTF0",1725343177019,0.31714,2522.4,2522.3,1.72623122]
["bitfinex-derivatives","ETHF0:USTF0",1725343177920,0.31714,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343178124,0.31714,2522.4,2522.3,1.72622581]
["bitfinex-derivatives","ETHF0:USTF0",1725343181129,0.31714,2522.4,2522.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725343181418,0.31714,2522.4,2522.3,1.72622083]
["bitfinex-derivatives","ETHF0:USTF0",1725343183036,0.31714,2522.4,2522.3,1.72622276]
["bitfinex-derivatives","ETHF0:USTF0",1725343184316,0.31714,2522.4,2522.3,2.04337276]
["bitfinex-derivatives","ETHF0:USTF0",1725343184524,0.31714,2522.4,2522.3,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725343184720,0.31714,2522.4,2522.3,2.04334874]
["bitfinex-derivatives","ETHF0:USTF0",1725343185928,1.45713,2522.5,2522.3,2.04333874]
["bitfinex-derivatives","ETHF0:USTF0",1725343186129,0.3171,2522.8,2522.4,1.35649874]
["bitfinex-derivatives","ETHF0:USTF0",1725343186423,1.14,2522.7,2522.5,1.35649874]
["bitfinex-derivatives","ETHF0:USTF0",1725343186622,1.8285,2522.7,2522.6,1.35649874]
["bitfinex-derivatives","ETHF0:USTF0",1725343188326,1.8285,2522.7,2522.6,1.72359874]
["bitfinex-derivatives","ETHF0:USTF0",1725343191511,1.8285,2522.7,2522.6,4.93131312]
["bitfinex-derivatives","ETHF0:USTF0",1725343191919,0.3171,2522.8,2522.6,5.24842312]
["bitfinex-derivatives","ETHF0:USTF0",1725343192127,0.3171,2522.8,2522.7,1.35641312]
["bitfinex-derivatives","ETHF0:USTF0",1725343195120,0.3171,2522.8,2522.6,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1725343195317,0.3171,2522.8,2522.7,1.35640797]
["bitfinex-derivatives","ETHF0:USTF0",1725343198415,0.70418,2522.9,2522.7,0.86605998]
["bitfinex-derivatives","ETHF0:USTF0",1725343198622,1.5216,2523.1,2522.8,0.54894032]
["bitfinex-derivatives","ETHF0:USTF0",1725343198816,1.83866,2523.1,2522.9,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1725343199012,1.83866,2523.1,2522.9,5.11514494]
["bitfinex-derivatives","ETHF0:USTF0",1725343199013,1.5216,2523.1,2522.9,5.11514494]
["bitfinex-derivatives","ETHF0:USTF0",1725343199221,0.31705,2523.1,2523.0,0.5488981]
["bitfinex-derivatives","ETHF0:USTF0",1725343199423,0.31705,2523.1,2523.0,1.35624656]
["bitfinex-derivatives","ETHF0:USTF0",1725343200417,1.45705,2523.1,2523.0,0.5488981]
["bitfinex-derivatives","ETHF0:USTF0",1725343201723,6.21288,2523.1,2523.0,0.5488981]
["bitfinex-derivatives","ETHF0:USTF0",1725343201929,0.31711,2522.6,2522.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725343202123,1.45711,2522.6,2522.5,1.73962348]
["bitfinex-derivatives","ETHF0:USTF0",1725343202331,1.45711,2522.6,2522.5,1.35642348]
["bitfinex-derivatives","ETHF0:USTF0",1725343202529,6.2139,2522.6,2522.5,0.54896594]
["bitfinex-derivatives","ETHF0:USTF0",1725343202732,0.31716,2522.2,2522.1,0.38914825]
["bitfinex-derivatives","ETHF0:USTF0",1725343203032,0.31716,2522.2,2522.1,1.74569881]
["bitfinex-derivatives","ETHF0:USTF0",1725343203533,1.45716,2522.3,2522.1,4.95349881]
["bitfinex-derivatives","ETHF0:USTF0",1725343203739,1.45716,2522.3,2522.2,1.35655056]
["bitfinex-derivatives","ETHF0:USTF0",1725343204030,1.45716,2522.3,2522.1,3.59694825]
["bitfinex-derivatives","ETHF0:USTF0",1725343204031,0.31716,2522.2,2522.1,3.59694825]
["bitfinex-derivatives","ETHF0:USTF0",1725343204327,1.05456,2522.2,2522.1,4.14598927]
["bitfinex-derivatives","ETHF0:USTF0",1725343204632,1.05456,2522.2,2522.1,4.95356689]
["bitfinex-derivatives","ETHF0:USTF0",1725343206929,0.7374,2522.2,2522.1,4.95356689]
["bitfinex-derivatives","ETHF0:USTF0",1725343207225,2.19456,2522.2,2522.1,4.57036689]
["bitfinex-derivatives","ETHF0:USTF0",1725343207419,2.19456,2522.2,2522.1,0.55498927]
["bitfinex-derivatives","ETHF0:USTF0",1725343210332,2.19456,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343212233,6.15936,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343213534,6.95227,2522.2,2522.1,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343213941,1.11021,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343214129,0.31723,2521.7,2521.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725343214333,1.93301,2521.9,2521.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725343214334,0.7281,2521.8,2521.5,0.54912457]
["bitfinex-derivatives","ETHF0:USTF0",1725343214635,0.31721,2521.8,2521.6,0.54912457]
["bitfinex-derivatives","ETHF0:USTF0",1725343215035,0.31721,2521.8,2521.7,0.54912457]
["bitfinex-derivatives","ETHF0:USTF0",1725343215333,0.73404825,2522.0,2521.4,0.38914825]
["bitfinex-derivatives","ETHF0:USTF0",1725343215334,1.52702825,2522.0,2521.4,0.38914825]
["bitfinex-derivatives","ETHF0:USTF0",1725343215538,0.31724,2521.6,2521.5,0.54910921]
["bitfinex-derivatives","ETHF0:USTF0",1725343216440,0.31725,2521.5,2521.4,0.38914825]
["bitfinex-derivatives","ETHF0:USTF0",1725343217037,1.45725,2521.5,2521.4,0.55507199]
["bitfinex-derivatives","ETHF0:USTF0",1725343217432,1.45725,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343218442,0.31725,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343220339,1.45725,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343223729,0.31724,2521.6,2521.4,0.32320825]
["bitfinex-derivatives","ETHF0:USTF0",1725343223944,1.4943,2521.7,2521.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725343224436,0.31724,2521.6,2521.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725343232440,1.81154,2521.7,2521.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725343232643,1.45724,2521.7,2521.5,3.88605]
["bitfinex-derivatives","ETHF0:USTF0",1725343232844,1.45724,2521.7,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725343234043,0.31724,2521.6,2521.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725343235543,0.31724,2521.6,2521.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725343235754,0.31723,2521.7,2521.5,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1725343236745,0.31724,2521.6,2521.5,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1725343237048,0.31724,2521.6,2521.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725343237346,0.31724,2521.6,2521.5,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1725343238239,0.31724,2521.6,2521.5,3.88605]
["bitfinex-derivatives","ETHF0:USTF0",1725343240449,0.31724,2521.6,2521.5,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1725343241045,0.31723,2521.7,2521.5,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1725343241445,0.31724,2521.6,2521.5,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1725343241952,1.91743,2521.9,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725343241953,1.4416,2521.9,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725343242248,1.4416,2521.9,2521.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725343242442,1.4416,2521.9,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725343242443,0.31721,2521.8,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725343243152,1.44161,2521.9,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725343243354,1.1244,2521.9,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725343243554,0.7708,2521.9,2521.8,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1725343243751,1.088,2521.9,2521.8,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1725343244159,0.3893,2521.9,2521.8,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1725343244349,0.3893,2521.9,2521.8,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1725343245252,0.7065,2521.9,2521.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725343245765,1.8465,2521.9,2521.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725343248364,1.8465,2521.9,2521.8,0.90098536]
["bitfinex-derivatives","ETHF0:USTF0",1725343249067,1.8465,2521.9,2521.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725343249356,1.8465,2521.9,2521.8,0.9009831]
["bitfinex-derivatives","ETHF0:USTF0",1725343249568,0.31725,2521.5,2521.4,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725343249861,1.45725,2521.5,2521.4,0.55508307]
["bitfinex-derivatives","ETHF0:USTF0",1725343250052,1.45725,2521.5,2521.4,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343250251,1.43415,2521.5,2521.4,0.55508977]
["bitfinex-derivatives","ETHF0:USTF0",1725343250452,2.57415,2521.5,2521.4,0.55508977]
["bitfinex-derivatives","ETHF0:USTF0",1725343251062,6.53975,2521.5,2521.4,0.55508977]
["bitfinex-derivatives","ETHF0:USTF0",1725343251256,6.53975,2521.5,2520.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725343251257,0.79317,2521.4,2520.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725343251564,0.31727,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343251760,1.14,2521.4,2521.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725343251958,1.14,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343252157,1.14,2521.1,2521.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1725343252455,1.14,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343252948,1.4573,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343255855,5.4237,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343256863,46.2237,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343257464,5.4237,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343257858,1.4573,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343258254,5.4237,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343260152,1.4573,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343265472,0.3173,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343265661,1.4573,2521.1,2521.0,0.38884825]
["bitfinex-derivatives","ETHF0:USTF0",1725343266868,1.4573,2521.1,2521.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343268675,0.31735,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343268863,0.31735,2520.7,2520.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725343268864,0.31736,2520.6,2520.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725343269064,2.56326,2520.6,2520.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725343269373,12.2131,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343269668,12.2131,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343269669,1.14,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343270174,5.108,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343270763,1.14,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343271165,1.4574,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343273868,0.31743,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343274066,1.45743,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343274467,1.82203,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343275780,2.19313,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343278081,44.59313,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343279179,45.3867,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343281072,4.5867,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343281276,3.79313,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343282478,4.5867,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343282680,8.5547,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343285383,4.5867,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343285681,3.79313,2520.1,2520.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343286801,0.79366,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343287088,2.74,2519.5,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343287281,0.31752,2519.4,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343287679,3.1048,2519.5,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343287885,0.31752,2519.4,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343288696,3.42231,2519.5,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343288903,0.31752,2519.4,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343291484,2.74,2519.5,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343292491,3.0575,2519.5,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343293288,0.31752,2519.4,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343293494,0.69892,2519.4,2519.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725343295290,0.31754,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343295495,3.05754,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343295805,0.31758,2518.9,2518.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725343295983,2.74,2518.9,2518.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725343296187,2.74,2518.9,2518.8,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725343296994,2.74,2518.9,2518.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725343297200,2.74,2518.9,2518.8,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725343297693,2.74,2518.9,2518.8,8.22869]
["bitfinex-derivatives","ETHF0:USTF0",1725343298096,2.74594825,2519.1,2518.8,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725343298395,3.06350825,2519.1,2518.8,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1725343298990,2.74594825,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725343299195,2.74594825,2519.1,2518.8,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1725343299196,3.06349825,2519.1,2518.8,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1725343299397,2.74594825,2519.1,2518.8,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1725343299697,3.06349825,2519.1,2518.8,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1725343300196,2.74594825,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725343300593,2.74594825,2519.1,2518.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725343300796,2.74594825,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725343301293,3.06350825,2519.1,2518.8,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1725343301891,0.31757,2519.0,2518.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725343302287,3.06350825,2519.1,2518.8,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1725343302693,3.06350825,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725343302893,2.74594825,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725343303305,3.06349825,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725343303498,2.74594825,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725343303696,2.74594825,2519.1,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725343304397,2.74594825,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725343305300,2.74594825,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343306093,2.74594825,2519.1,2519.0,7.49497]
["bitfinex-derivatives","ETHF0:USTF0",1725343308106,0.00594825,2519.1,2519.0,7.49497]
["bitfinex-derivatives","ETHF0:USTF0",1725343308494,0.3846,2519.6,2519.0,13.1774]
["bitfinex-derivatives","ETHF0:USTF0",1725343308694,0.70209,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343308899,0.3846,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343309903,3.41239,2519.7,2519.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725343309904,3.0949,2519.7,2519.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725343310100,3.4442,2519.5,2519.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725343310491,0.31752,2519.4,2519.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343310707,4.67432,2519.4,2519.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725343313300,0.31757,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343313506,3.05757,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343316606,3.05757,2519.0,2518.8,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725343316809,1.1018,2518.9,2518.8,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725343317811,1.41938,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343318809,1.41938,2518.9,2518.5,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1725343319016,1.41938,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343319407,1.41938,2518.9,2518.8,3.75719109]
["bitfinex-derivatives","ETHF0:USTF0",1725343320109,1.41938,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343320413,5.0722,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343320602,3.05762,2518.6,2518.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725343320802,3.05762,2518.6,2518.5,0.54942819]
["bitfinex-derivatives","ETHF0:USTF0",1725343321706,0.31765,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343321903,2.74,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343322210,3.05765,2518.3,2518.2,3.75726088]
["bitfinex-derivatives","ETHF0:USTF0",1725343322613,2.74,2518.3,2518.2,3.75726088]
["bitfinex-derivatives","ETHF0:USTF0",1725343322819,2.74,2518.3,2518.2,7.72846088]
["bitfinex-derivatives","ETHF0:USTF0",1725343323116,3.05765,2518.3,2518.2,3.75726088]
["bitfinex-derivatives","ETHF0:USTF0",1725343323316,3.05765,2518.3,2518.2,7.72846088]
["bitfinex-derivatives","ETHF0:USTF0",1725343323514,3.05765,2518.3,2518.2,3.75726088]
["bitfinex-derivatives","ETHF0:USTF0",1725343323713,3.05765,2518.3,2518.2,7.72846088]
["bitfinex-derivatives","ETHF0:USTF0",1725343324107,3.05765,2518.3,2518.2,3.75726088]
["bitfinex-derivatives","ETHF0:USTF0",1725343324315,3.05765,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343324812,0.31769,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343325011,3.05769,2518.1,2518.0,0.54950059]
["bitfinex-derivatives","ETHF0:USTF0",1725343325417,0.31769,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343325721,1.05039,2518.0,2517.9,3.75732111]
["bitfinex-derivatives","ETHF0:USTF0",1725343325909,1.05039,2518.0,2517.9,7.72852111]
["bitfinex-derivatives","ETHF0:USTF0",1725343326218,1.05039,2518.0,2517.9,3.75732111]
["bitfinex-derivatives","ETHF0:USTF0",1725343326623,0.7327,2518.0,2517.9,8.04622111]
["bitfinex-derivatives","ETHF0:USTF0",1725343326822,2.74,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725343327015,2.74,2518.1,2518.0,0.8671861]
["bitfinex-derivatives","ETHF0:USTF0",1725343327916,2.74,2518.1,2518.0,4.0749861]
["bitfinex-derivatives","ETHF0:USTF0",1725343328317,2.74,2518.1,2518.0,3.7572961]
["bitfinex-derivatives","ETHF0:USTF0",1725343328522,2.74,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343328725,3.05768,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343329024,3.05768,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725343329227,0.376,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725343329613,0.376,2518.0,2517.9,0.86721116]
["bitfinex-derivatives","ETHF0:USTF0",1725343329824,2.74,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725343330319,3.05768,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725343331025,2.74,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725343331626,2.74,2518.1,2516.8,1.03795708]
["bitfinex-derivatives","ETHF0:USTF0",1725343331627,0.31778,2517.3,2516.8,1.03795708]
["bitfinex-derivatives","ETHF0:USTF0",1725343331823,0.31778,2517.3,2516.5,2.07539474]
["bitfinex-derivatives","ETHF0:USTF0",1725343331824,9.65255574,2516.9,2516.5,2.07539474]
["bitfinex-derivatives","ETHF0:USTF0",1725343332018,2.74,2516.7,2516.5,2.07539474]
["bitfinex-derivatives","ETHF0:USTF0",1725343332216,2.74,2516.7,2516.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725343332417,0.7385,2517.2,2516.6,5.63676614]
["bitfinex-derivatives","ETHF0:USTF0",1725343332623,0.3849,2517.2,2516.7,0.54945608]
["bitfinex-derivatives","ETHF0:USTF0",1725343332825,2.74,2517.1,2516.8,0.54945608]
["bitfinex-derivatives","ETHF0:USTF0",1725343333021,2.74,2517.1,2516.9,0.54945608]
["bitfinex-derivatives","ETHF0:USTF0",1725343333230,2.74,2517.1,2516.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725343333525,0.39086019,2517.2,2516.7,0.54940771]
["bitfinex-derivatives","ETHF0:USTF0",1725343333724,2.74,2517.0,2516.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725343334127,2.74,2517.0,2516.7,0.54941413]
["bitfinex-derivatives","ETHF0:USTF0",1725343334319,2.74,2517.0,2516.6,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725343334527,2.74,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343335027,0.00596019,2517.2,2516.9,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725343335234,0.00596019,2517.2,2517.0,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725343335431,0.00596019,2517.2,2517.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725343337115,0.00596019,2517.2,2517.1,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725343340028,0.00596019,2517.2,2517.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725343340227,0.38266019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343340419,2.74,2517.1,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343341023,0.77286019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343343037,0.00596019,2517.2,2517.0,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725343343235,0.00596019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343343543,0.39146019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343344220,0.00596019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343345535,0.00596019,2517.2,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725343345745,0.00596019,2517.2,2517.1,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1725343345927,0.00596019,2517.2,2517.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725343346133,0.00596019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343346532,0.00596019,2517.2,2517.0,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725343347043,0.00596019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343347437,0.00596019,2517.2,2517.0,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725343347733,0.00596019,2517.2,2517.1,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725343347938,0.00596019,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725343348537,0.00596019,2517.2,2517.0,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1725343349239,0.00596019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343349535,0.37096019,2517.2,2517.0,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1725343349922,0.00596019,2517.2,2517.0,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1725343350735,0.00596019,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725343351134,0.00596019,2517.2,2517.1,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725343351736,0.00596019,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725343352136,0.00596019,2517.2,2517.1,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725343352437,0.00596019,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725343352624,0.00596019,2517.2,2517.1,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725343352825,0.00596019,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725343353025,0.00596019,2517.2,2517.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343353444,0.00596019,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725343353938,0.00596019,2517.2,2517.1,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725343354827,0.00596019,2517.2,2517.1,10.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725343355034,0.3607,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725343355234,0.3842,2517.8,2517.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1725343355434,0.3842,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725343355743,5.9478,2518.3,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725343355943,5.95376019,2518.3,2517.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725343356142,2.74596019,2518.3,2518.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725343356444,2.74596019,2518.3,2518.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725343358040,2.74596019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343358041,0.00596019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343358642,0.00596019,2518.3,2518.2,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1725343363545,0.00596019,2518.3,2518.2,10.66727]
["bitfinex-derivatives","ETHF0:USTF0",1725343365636,0.00596019,2518.3,2518.2,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1725343366439,0.00596019,2518.3,2518.2,10.66727]
["bitfinex-derivatives","ETHF0:USTF0",1725343367144,0.00596019,2518.3,2518.2,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1725343370547,0.00596019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343370950,0.00596019,2518.3,2518.1,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1725343371140,0.00596019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343371341,0.38516019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343376349,0.38516019,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343377056,0.38516019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343377651,0.38516019,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343378154,0.38516019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343380651,0.38516019,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343381157,0.38516019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343381754,0.38516019,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343382154,0.00596019,2518.3,2518.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1725343382656,0.00596019,2518.3,2518.2,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1725343384052,0.00596019,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343385950,0.00596019,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343388263,0.32361019,2518.3,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725343388570,5.9478,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343388863,1.06779,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343389063,1.41919,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343389667,1.1015,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343390060,1.4192,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343390565,0.31771,2517.9,2517.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725343390967,3.05771,2517.9,2517.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725343391261,3.05771,2517.9,2517.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1725343391262,2.74,2517.9,2517.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1725343392659,2.74,2517.9,2517.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725343393676,3.05771,2517.9,2517.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725343395077,3.05771,2517.9,2517.2,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725343395078,2.74,2517.9,2517.2,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725343395279,2.74,2517.9,2517.2,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725343395280,0.31774,2517.7,2517.2,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725343395576,0.3691,2517.6,2517.3,0.54933359]
["bitfinex-derivatives","ETHF0:USTF0",1725343395776,0.3723,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725343396173,0.3723,2517.5,2517.2,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725343396482,0.3723,2517.5,2517.3,0.54933421]
["bitfinex-derivatives","ETHF0:USTF0",1725343396777,0.3723,2517.5,2517.4,0.54933421]
["bitfinex-derivatives","ETHF0:USTF0",1725343397476,0.3723,2517.5,2517.2,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725343397682,0.3723,2517.5,2517.3,0.54934523]
["bitfinex-derivatives","ETHF0:USTF0",1725343397867,0.3723,2517.5,2517.2,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1725343398077,0.3723,2517.5,2517.3,0.54934237]
["bitfinex-derivatives","ETHF0:USTF0",1725343398382,0.3723,2517.5,2517.2,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725343398678,0.3723,2517.5,2517.3,0.54934878]
["bitfinex-derivatives","ETHF0:USTF0",1725343398876,0.3723,2517.5,2517.2,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725343399073,0.3723,2517.5,2517.3,0.54934813]
["bitfinex-derivatives","ETHF0:USTF0",1725343399277,0.3723,2517.5,2517.2,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725343399482,0.3723,2517.5,2517.3,0.54934456]
["bitfinex-derivatives","ETHF0:USTF0",1725343399782,0.3723,2517.5,2517.2,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725343399983,0.3723,2517.5,2517.3,0.54934828]
["bitfinex-derivatives","ETHF0:USTF0",1725343400181,0.3723,2517.5,2517.2,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725343400379,0.3723,2517.5,2517.3,0.54934944]
["bitfinex-derivatives","ETHF0:USTF0",1725343400590,0.3723,2517.5,2517.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725343400786,0.3723,2517.5,2517.3,0.54935209]
["bitfinex-derivatives","ETHF0:USTF0",1725343400991,0.3723,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343401181,2.74,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343401479,0.31778,2517.3,2517.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343401681,0.3706,2517.2,2517.1,0.32377019]
["bitfinex-derivatives","ETHF0:USTF0",1725343401880,0.3706,2517.2,2517.1,0.55533388]
["bitfinex-derivatives","ETHF0:USTF0",1725343402084,0.3706,2517.2,2517.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343402284,0.3706,2517.2,2517.1,0.55533657]
["bitfinex-derivatives","ETHF0:USTF0",1725343402489,0.3706,2517.2,2517.1,0.55532998]
["bitfinex-derivatives","ETHF0:USTF0",1725343402788,0.3706,2517.2,2517.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343403288,0.3706,2517.2,2516.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725343403289,0.3706,2517.2,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725343403594,0.381,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725343404784,0.381,2517.1,2516.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725343404980,0.3732,2517.0,2516.8,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725343406890,0.3732,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725343408681,0.3732,2517.0,2516.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725343408899,0.3732,2517.0,2516.7,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1725343409191,0.3732,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725343409391,0.3732,2517.0,2516.7,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1725343409989,3.9736,2516.9,2516.7,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1725343410295,0.3578,2516.8,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725343410593,4.3314,2516.8,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725343412497,0.3578,2516.8,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725343414291,0.00596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343414995,0.00596019,2517.0,2516.9,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1725343417792,0.00596019,2517.0,2516.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725343418105,0.72956019,2517.0,2516.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725343418496,0.36536019,2517.0,2516.9,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1725343418695,0.00596019,2517.0,2516.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725343419298,0.00596019,2517.0,2516.9,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1725343425698,0.00596019,2517.0,2516.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343425699,6.72876019,2517.0,2516.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343425898,2.75596019,2517.0,2516.8,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1725343426299,2.75596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343426500,0.00596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343428204,0.00596019,2517.0,2516.8,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1725343428406,0.00596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343431506,0.00596019,2517.0,2516.9,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1725343432620,0.00596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343433318,0.00596019,2517.0,2516.9,0.8672482]
["bitfinex-derivatives","ETHF0:USTF0",1725343434206,0.00596019,2517.0,2516.9,1.2470482]
["bitfinex-derivatives","ETHF0:USTF0",1725343434412,0.00596019,2517.0,2516.9,1.6069482]
["bitfinex-derivatives","ETHF0:USTF0",1725343435315,0.00596019,2517.0,2516.9,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1725343435520,0.00596019,2517.0,2516.9,1.60693703]
["bitfinex-derivatives","ETHF0:USTF0",1725343435919,0.00596019,2517.0,2516.9,0.86723703]
["bitfinex-derivatives","ETHF0:USTF0",1725343438413,0.00596019,2517.0,2516.9,1.6755559]
["bitfinex-derivatives","ETHF0:USTF0",1725343438617,0.00596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343438811,0.00596019,2517.0,2516.9,1.67556128]
["bitfinex-derivatives","ETHF0:USTF0",1725343439013,0.00596019,2517.0,2516.9,0.86724165]
["bitfinex-derivatives","ETHF0:USTF0",1725343439415,0.00596019,2517.0,2516.9,1.67557061]
["bitfinex-derivatives","ETHF0:USTF0",1725343441117,0.00596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343441320,1.14596019,2517.0,2516.9,1.12615804]
["bitfinex-derivatives","ETHF0:USTF0",1725343441516,1.14596019,2517.0,2516.9,1.67557495]
["bitfinex-derivatives","ETHF0:USTF0",1725343444118,1.14596019,2517.0,2516.9,1.67557214]
["bitfinex-derivatives","ETHF0:USTF0",1725343447309,1.14596019,2517.0,2516.9,1.67558068]
["bitfinex-derivatives","ETHF0:USTF0",1725343447708,1.14596019,2517.0,2516.9,1.35775068]
["bitfinex-derivatives","ETHF0:USTF0",1725343453629,1.14596019,2517.0,2516.9,1.35778741]
["bitfinex-derivatives","ETHF0:USTF0",1725343456019,0.00596019,2517.0,2516.9,5.64841741]
["bitfinex-derivatives","ETHF0:USTF0",1725343456224,0.00596019,2517.0,2516.9,6.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1725343456629,0.00596019,2517.0,2516.9,6.38395719]
["bitfinex-derivatives","ETHF0:USTF0",1725343458836,0.00596019,2517.0,2516.9,1.67545719]
["bitfinex-derivatives","ETHF0:USTF0",1725343459034,0.00596019,2517.0,2516.9,6.39555719]
["bitfinex-derivatives","ETHF0:USTF0",1725343459735,0.00596019,2517.0,2516.9,12.39555719]
["bitfinex-derivatives","ETHF0:USTF0",1725343459938,2.245,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725343460140,2.245,2517.5,2517.3,2.05004928]
["bitfinex-derivatives","ETHF0:USTF0",1725343460333,2.245,2517.5,2517.4,1.35756928]
["bitfinex-derivatives","ETHF0:USTF0",1725343461838,1.8826,2517.5,2517.4,1.35756928]
["bitfinex-derivatives","ETHF0:USTF0",1725343462039,1.5256,2517.5,2517.4,1.67533928]
["bitfinex-derivatives","ETHF0:USTF0",1725343462540,1.14,2517.5,2517.4,1.67533928]
["bitfinex-derivatives","ETHF0:USTF0",1725343462749,1.14,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725343463237,0.73976019,2517.7,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725343463238,1.50566019,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725343463439,1.14596019,2517.7,2517.6,2.04926962]
["bitfinex-derivatives","ETHF0:USTF0",1725343463636,1.14596019,2517.7,2517.6,1.73152962]
["bitfinex-derivatives","ETHF0:USTF0",1725343463835,1.14596019,2517.7,2517.6,2.04926962]
["bitfinex-derivatives","ETHF0:USTF0",1725343464232,1.14596019,2517.7,2517.6,6.02126962]
["bitfinex-derivatives","ETHF0:USTF0",1725343464233,0.00596019,2517.7,2517.6,6.02126962]
["bitfinex-derivatives","ETHF0:USTF0",1725343464937,0.00596019,2517.7,2517.6,12.02126962]
["bitfinex-derivatives","ETHF0:USTF0",1725343466137,1.5176,2518.2,2517.6,11.70352962]
["bitfinex-derivatives","ETHF0:USTF0",1725343466446,1.5176,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725343466631,1.5176,2518.2,2518.0,0.91543407]
["bitfinex-derivatives","ETHF0:USTF0",1725343466938,1.5176,2518.2,2518.1,0.54933407]
["bitfinex-derivatives","ETHF0:USTF0",1725343467540,0.71766019,2518.4,2518.1,0.54933407]
["bitfinex-derivatives","ETHF0:USTF0",1725343467842,0.71766019,2518.4,2518.2,0.86689315]
["bitfinex-derivatives","ETHF0:USTF0",1725343467843,1.14,2518.3,2518.2,0.86689315]
["bitfinex-derivatives","ETHF0:USTF0",1725343468046,1.14,2518.3,2518.2,0.54922315]
["bitfinex-derivatives","ETHF0:USTF0",1725343468247,1.14,2518.3,2518.1,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1725343468638,1.14,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343470943,0.00596019,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725343471433,0.00596019,2518.4,2518.3,4.83802799]
["bitfinex-derivatives","ETHF0:USTF0",1725343472441,0.00596019,2518.4,2518.3,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725343472740,0.00596019,2518.4,2518.3,4.83800445]
["bitfinex-derivatives","ETHF0:USTF0",1725343472946,0.00596019,2518.4,2518.3,5.97800445]
["bitfinex-derivatives","ETHF0:USTF0",1725343474049,0.00596019,2518.4,2518.3,4.83800445]
["bitfinex-derivatives","ETHF0:USTF0",1725343475247,0.00596019,2518.4,2518.3,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725343475456,0.00596019,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725343475637,0.00596019,2518.4,2518.3,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725343479249,0.00596019,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725343480149,1.14596019,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343480348,1.14596019,2518.4,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343480944,0.00596019,2518.4,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725343481143,0.00596019,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725343482049,0.00596019,2518.4,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725343482258,0.00596019,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725343485059,0.00596019,2518.4,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725343486361,0.00596019,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343486559,0.00596019,2518.4,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725343487860,0.00596019,2518.4,2518.1,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1725343488056,0.00596019,2518.4,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725343488057,1.14,2518.3,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725343488252,0.3592,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725343488461,0.7439,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725343489363,0.7439,2518.1,2518.0,0.51575187]
["bitfinex-derivatives","ETHF0:USTF0",1725343490682,0.00596019,2518.4,2518.0,1.33806187]
["bitfinex-derivatives","ETHF0:USTF0",1725343490960,0.39606019,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725343498464,0.00596019,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725343498771,0.00596019,2518.4,2518.3,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1725343499168,0.00596019,2518.4,2518.3,4.67315]
["bitfinex-derivatives","ETHF0:USTF0",1725343499371,0.00596019,2518.4,2518.3,5.81315]
["bitfinex-derivatives","ETHF0:USTF0",1725343500271,0.00596019,2518.4,2518.3,6.36230345]
["bitfinex-derivatives","ETHF0:USTF0",1725343500570,0.3722,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725343501271,0.3722,2518.8,2518.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725343502071,0.00596019,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725343502257,0.00596019,2519.0,2518.9,4.66538]
["bitfinex-derivatives","ETHF0:USTF0",1725343502664,0.00596019,2519.0,2518.9,5.21444395]
["bitfinex-derivatives","ETHF0:USTF0",1725343503168,1.14,2519.7,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725343503369,0.373,2519.5,2519.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725343503571,0.7522,2519.5,2519.3,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1725343504864,0.7522,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725343505276,0.7522,2519.5,2519.4,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1725343505277,0.373,2519.5,2519.4,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1725343505771,0.00596019,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725343505959,0.00596019,2519.7,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725343505960,0.37896019,2519.7,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725343509174,0.37896019,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343509382,1.51896019,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343509871,5.48776019,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343510069,5.80524019,2519.7,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725343510271,1.14,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343510576,0.736,2519.3,2519.0,0.54907073]
["bitfinex-derivatives","ETHF0:USTF0",1725343510875,0.3898,2519.2,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725343511379,0.3898,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343511380,0.3898,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725343511972,0.3898,2519.2,2519.1,0.54905892]
["bitfinex-derivatives","ETHF0:USTF0",1725343512172,0.3898,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725343512377,0.3898,2519.2,2519.1,0.54905998]
["bitfinex-derivatives","ETHF0:USTF0",1725343512665,0.3898,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343512666,0.3898,2519.2,2518.9,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1725343513072,0.3898,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343513476,0.3898,2519.2,2518.9,3.52538]
["bitfinex-derivatives","ETHF0:USTF0",1725343516875,0.3898,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725343517279,0.3898,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343518076,3.1298,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343518281,0.31756,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343518481,3.44735,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343520085,0.3898,2519.2,2518.9,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1725343520582,0.3898,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343520785,0.70734,2519.2,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725343521576,2.74,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343521784,2.74,2519.0,2518.5,0.69469019]
["bitfinex-derivatives","ETHF0:USTF0",1725343521785,6.26537,2519.0,2518.5,0.69469019]
["bitfinex-derivatives","ETHF0:USTF0",1725343521979,0.69398,2518.9,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343522179,0.3824,2518.8,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343522494,0.3736,2518.7,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343525291,0.6912,2518.7,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343525682,0.3736,2518.7,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343526087,4.66161,2518.7,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343526284,3.9704,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343529478,4.28802,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343530487,13.02802,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343531698,10.28802,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343531893,4.28802,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343532193,10.28802,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343532691,13.02802,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343533400,13.82207,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343533698,0.31767,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343533894,0.7271,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343534488,1.04478,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343534996,0.7271,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343535302,1.04478,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343536291,1.04478,2518.1,2517.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725343536687,1.04478,2518.1,2517.8,0.32367019]
["bitfinex-derivatives","ETHF0:USTF0",1725343536890,1.04478,2518.1,2517.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725343537904,2.18478,2518.1,2517.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725343538801,0.3177,2517.9,2517.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343539100,0.3177,2517.9,2517.2,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725343539101,0.31776,2517.5,2517.2,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725343539287,0.7288,2517.4,2517.2,3.88369]
["bitfinex-derivatives","ETHF0:USTF0",1725343540302,0.7288,2517.4,2517.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725343540704,0.7288,2517.4,2517.0,0.32377019]
["bitfinex-derivatives","ETHF0:USTF0",1725343540996,2.75,2517.7,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725343541196,0.67472,2517.8,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725343542908,0.67472,2517.8,2517.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725343543406,0.31773,2517.7,2517.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725343543600,0.67472,2517.8,2517.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725343544508,0.357,2517.8,2517.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725343544809,0.31775,2517.6,2517.2,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1725343545104,0.31775,2517.6,2517.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725343545306,0.3652,2517.5,2517.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725343545699,0.7243,2517.5,2517.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725343545894,1.04206,2517.5,2517.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725343547202,0.7243,2517.5,2517.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725343547406,2.75,2517.7,2517.2,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1725343547407,3.06774,2517.7,2517.2,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1725343551203,0.31774,2517.6,2517.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725343551403,0.3541,2517.5,2517.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725343552301,0.7313,2517.5,2517.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725343553913,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343554211,3.2078,2517.9,2517.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725343554415,5.9578,2517.9,2517.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725343554616,5.9578,2517.9,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343555910,6.27551,2517.9,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343557312,5.9578,2517.9,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343557612,6.2755,2517.9,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343558017,5.9578,2517.9,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343559919,6.2755,2517.9,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343560216,5.9578,2517.9,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343561210,6.27551,2517.9,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343562008,1.14,2517.8,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343562412,1.45772,2517.8,2517.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725343562614,1.45772,2517.8,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725343562815,1.1143,2517.7,2517.5,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1725343563216,1.1143,2517.7,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725343564223,1.45774,2517.6,2517.2,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1725343565219,0.31776,2517.5,2517.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725343565428,1.14,2517.4,2517.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725343565621,0.7487,2517.3,2517.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725343565936,1.1106,2517.3,2517.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725343567822,1.1106,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725343568031,1.14,2517.2,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343568324,1.4578,2517.2,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343569425,1.14,2517.2,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343573228,1.1106,2517.3,2517.1,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725343574028,2.2506,2517.3,2517.0,0.32377019]
["bitfinex-derivatives","ETHF0:USTF0",1725343574224,2.2506,2517.3,2517.1,0.54938984]
["bitfinex-derivatives","ETHF0:USTF0",1725343574427,2.2506,2517.3,2517.0,0.32377019]
["bitfinex-derivatives","ETHF0:USTF0",1725343574632,2.2506,2517.3,2517.1,0.54938791]
["bitfinex-derivatives","ETHF0:USTF0",1725343574835,2.2506,2517.3,2517.0,0.32377019]
["bitfinex-derivatives","ETHF0:USTF0",1725343575333,2.2506,2517.3,2517.1,0.54937799]
["bitfinex-derivatives","ETHF0:USTF0",1725343575634,2.2506,2517.3,2517.0,0.32377019]
["bitfinex-derivatives","ETHF0:USTF0",1725343575833,2.2506,2517.3,2517.1,0.54938267]
["bitfinex-derivatives","ETHF0:USTF0",1725343576022,2.2506,2517.3,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343576218,2.56839,2517.3,2517.1,0.54939347]
["bitfinex-derivatives","ETHF0:USTF0",1725343576423,2.56839,2517.3,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343576632,0.31779,2517.2,2517.1,0.54939341]
["bitfinex-derivatives","ETHF0:USTF0",1725343576828,1.14,2517.2,2517.1,0.54939341]
["bitfinex-derivatives","ETHF0:USTF0",1725343577032,1.45779,2517.2,2517.1,0.54939341]
["bitfinex-derivatives","ETHF0:USTF0",1725343577331,1.14,2517.2,2517.1,0.54939341]
["bitfinex-derivatives","ETHF0:USTF0",1725343578032,5.43059,2517.2,2517.1,0.54939341]
["bitfinex-derivatives","ETHF0:USTF0",1725343578231,0.31781,2517.1,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343578631,4.29061,2517.1,2517.0,0.55538072]
["bitfinex-derivatives","ETHF0:USTF0",1725343578829,4.29061,2517.1,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343579534,10.29061,2517.1,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343579728,9.9728,2517.1,2517.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343579933,3.2078,2516.9,2515.8,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725343580140,3.2078,2516.9,2515.2,1.03823008]
["bitfinex-derivatives","ETHF0:USTF0",1725343580141,3.2078,2515.9,2515.2,1.03823008]
["bitfinex-derivatives","ETHF0:USTF0",1725343580335,0.79477,2516.4,2515.1,1.03823008]
["bitfinex-derivatives","ETHF0:USTF0",1725343580336,4.3478,2515.3,2515.1,1.03823008]
["bitfinex-derivatives","ETHF0:USTF0",1725343580528,4.3478,2515.3,2514.5,1.93494606]
["bitfinex-derivatives","ETHF0:USTF0",1725343580732,1.14,2514.9,2514.8,0.54972608]
["bitfinex-derivatives","ETHF0:USTF0",1725343580932,3.21376019,2515.3,2514.8,0.54972608]
["bitfinex-derivatives","ETHF0:USTF0",1725343581135,1.14,2515.1,2514.9,0.54972608]
["bitfinex-derivatives","ETHF0:USTF0",1725343581439,1.14,2515.1,2514.7,0.69426019]
["bitfinex-derivatives","ETHF0:USTF0",1725343581639,1.14,2515.1,2514.7,0.37616019]
["bitfinex-derivatives","ETHF0:USTF0",1725343581933,0.00596019,2515.3,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725343582341,0.00596019,2515.3,2514.7,0.69426019]
["bitfinex-derivatives","ETHF0:USTF0",1725343582539,0.00596019,2515.3,2514.8,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1725343583136,0.00596019,2515.3,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725343583737,0.00596019,2515.3,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725343584049,0.00596019,2515.3,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725343584233,0.00596019,2515.3,2514.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725343584234,0.00596019,2515.3,2515.2,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1725343584632,0.00596019,2515.3,2515.2,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1725343585643,0.00596019,2515.3,2515.2,13.50185]
["bitfinex-derivatives","ETHF0:USTF0",1725343585938,6.0508,2516.0,2515.2,13.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725343586132,5.9578,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343586334,5.9578,2516.0,2515.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725343586534,2.75,2515.8,2515.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725343586741,2.75,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725343587134,2.75,2515.8,2515.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725343587345,2.75,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725343588235,2.75,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343589046,2.75,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725343589251,0.00596019,2515.9,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725343590946,0.00596019,2515.9,2515.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725343591643,0.00596019,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343592053,2.75,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343593935,2.75,2515.6,2515.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725343594140,7.183,2515.8,2515.1,7.64985]
["bitfinex-derivatives","ETHF0:USTF0",1725343594141,2.75,2515.4,2515.1,7.64985]
["bitfinex-derivatives","ETHF0:USTF0",1725343594347,2.75,2515.4,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725343594838,2.75,2515.6,2514.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725343595035,2.75,2515.6,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725343595537,2.75,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343595749,2.75,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343595974,2.75,2515.8,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725343596137,2.75,2515.8,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725343596553,2.75,2515.8,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725343596849,2.75,2515.8,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725343597150,2.75,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343597542,0.37696019,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343597745,0.37696019,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725343598046,0.00596019,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725343598749,0.00596019,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725343598949,0.00596019,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725343599663,0.3897,2516.3,2515.8,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725343599947,0.3897,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725343600339,0.3897,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725343600555,0.3897,2516.3,2516.1,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1725343601051,0.00596019,2516.5,2516.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725343601245,0.00596019,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725343602150,2.75,2516.4,2516.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725343602653,2.75,2516.4,2516.1,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1725343603652,2.75,2516.4,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725343604142,2.75,2516.4,2516.1,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1725343604347,2.75,2516.4,2516.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725343604644,2.75,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343604955,2.75,2516.4,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725343605145,2.75,2516.4,2516.1,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1725343605359,2.75,2516.4,2516.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725343605652,0.3589,2516.3,2516.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725343607354,3.1064,2516.4,2516.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725343607355,2.75,2516.4,2516.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725343607558,2.75,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343607751,0.00596019,2516.5,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343608551,0.00596019,2516.5,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343609550,0.00596019,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343609859,0.00596019,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725343610065,0.00596019,2516.5,2516.2,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1725343610253,0.00596019,2516.5,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725343610254,2.75,2516.4,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725343610852,3.1157,2516.4,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725343611559,3.1157,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343611858,0.00596019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343612156,2.75,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343612554,0.7309,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343613560,0.00596019,2516.5,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343613856,0.00596019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343613857,2.75596019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343615957,3.07385019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343616970,2.75596019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343617165,3.07385019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343617464,2.75596019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343617861,3.9744,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343618960,3.9744,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343619170,3.9744,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343619357,3.9744,2516.4,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725343619666,3.07385019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343620165,7.04825019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343622067,2.75596019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343622259,6.73036019,2516.5,2516.2,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1725343622460,2.75596019,2516.5,2516.2,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1725343622864,2.75596019,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343623364,2.75596019,2516.5,2516.2,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1725343623872,0.00596019,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343624074,0.00596019,2516.5,2516.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1725343624469,0.00596019,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343626260,0.00596019,2516.5,2516.4,4.84096076]
["bitfinex-derivatives","ETHF0:USTF0",1725343626668,0.00596019,2516.5,2516.4,5.64933066]
["bitfinex-derivatives","ETHF0:USTF0",1725343627258,0.00596019,2516.5,2516.4,11.64933066]
["bitfinex-derivatives","ETHF0:USTF0",1725343628160,0.00596019,2516.5,2516.4,1.67573066]
["bitfinex-derivatives","ETHF0:USTF0",1725343628367,0.00596019,2516.5,2516.4,5.64933066]
["bitfinex-derivatives","ETHF0:USTF0",1725343629467,0.00596019,2516.5,2516.4,1.67573066]
["bitfinex-derivatives","ETHF0:USTF0",1725343630464,0.00596019,2516.5,2516.4,1.67575026]
["bitfinex-derivatives","ETHF0:USTF0",1725343633379,0.00596019,2516.5,2516.4,5.64935026]
["bitfinex-derivatives","ETHF0:USTF0",1725343633600,3.4761,2517.0,2516.4,5.64935026]
["bitfinex-derivatives","ETHF0:USTF0",1725343633601,0.3709,2517.0,2516.4,11.33139829]
["bitfinex-derivatives","ETHF0:USTF0",1725343633897,3.4934,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343634091,0.3755,2517.2,2516.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343634493,0.3755,2517.2,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343634688,0.3755,2517.2,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725343635400,2.75,2517.0,2516.7,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725343635601,2.75,2516.8,2516.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725343635799,0.3755,2516.7,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725343635989,0.3755,2516.7,2516.6,0.54945429]
["bitfinex-derivatives","ETHF0:USTF0",1725343636189,2.75,2516.8,2516.6,0.54945429]
["bitfinex-derivatives","ETHF0:USTF0",1725343636391,0.3883,2516.9,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725343636800,0.3883,2516.9,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725343637100,0.3883,2516.9,2516.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725343637101,0.3755,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343637289,2.75,2517.1,2516.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725343637489,0.7417,2517.2,2516.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725343638293,0.7417,2517.2,2516.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1725343639909,0.7417,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725343640106,0.00596019,2517.3,2517.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1725343641604,0.00596019,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725343641991,1.14596019,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725343642707,1.14596019,2517.3,2517.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1725343642903,1.14596019,2517.3,2517.1,0.54937124]
["bitfinex-derivatives","ETHF0:USTF0",1725343643109,1.14596019,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725343644193,1.14596019,2517.3,2517.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1725343644406,1.14596019,2517.3,2517.1,0.86717011]
["bitfinex-derivatives","ETHF0:USTF0",1725343644701,0.00596019,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725343645102,0.00596019,2517.3,2517.2,0.86715317]
["bitfinex-derivatives","ETHF0:USTF0",1725343645311,0.00596019,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725343645698,0.00596019,2517.3,2517.2,3.52559]
["bitfinex-derivatives","ETHF0:USTF0",1725343645901,0.00596019,2517.3,2517.2,4.07493986]
["bitfinex-derivatives","ETHF0:USTF0",1725343646711,0.00596019,2517.3,2517.2,4.07493269]
["bitfinex-derivatives","ETHF0:USTF0",1725343648910,1.14596019,2517.3,2517.2,3.75714269]
["bitfinex-derivatives","ETHF0:USTF0",1725343649099,1.14596019,2517.3,2516.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725343649299,1.14596019,2517.3,2517.0,0.54936857]
["bitfinex-derivatives","ETHF0:USTF0",1725343649300,1.14,2517.1,2517.0,0.54936857]
["bitfinex-derivatives","ETHF0:USTF0",1725343649599,1.14,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725343649799,1.14,2517.1,2517.0,0.8672005]
["bitfinex-derivatives","ETHF0:USTF0",1725343649996,1.14,2517.1,2516.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1725343650311,0.7336,2517.0,2516.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1725343650608,0.7336,2517.0,2516.9,1.22450544]
["bitfinex-derivatives","ETHF0:USTF0",1725343650801,0.7336,2517.0,2516.9,0.90668544]
["bitfinex-derivatives","ETHF0:USTF0",1725343651005,0.7336,2517.0,2516.9,1.22451544]
["bitfinex-derivatives","ETHF0:USTF0",1725343651210,0.7336,2517.0,2516.9,0.90668544]
["bitfinex-derivatives","ETHF0:USTF0",1725343652600,0.7336,2517.0,2516.9,1.22451544]
["bitfinex-derivatives","ETHF0:USTF0",1725343652807,0.7336,2517.0,2516.9,0.90668544]
["bitfinex-derivatives","ETHF0:USTF0",1725343653013,0.7336,2517.0,2516.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725343653204,0.7336,2517.0,2516.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1725343653412,0.00596019,2517.3,2516.9,4.11449751]
["bitfinex-derivatives","ETHF0:USTF0",1725343653413,1.14596019,2517.3,2516.9,4.11449751]
["bitfinex-derivatives","ETHF0:USTF0",1725343653612,1.14596019,2517.3,2517.0,0.54939751]
["bitfinex-derivatives","ETHF0:USTF0",1725343653917,1.14596019,2517.3,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725343653918,1.14,2517.1,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725343654217,1.1127,2517.0,2516.8,0.54938458]
["bitfinex-derivatives","ETHF0:USTF0",1725343654414,1.1127,2517.0,2516.9,0.54938458]
["bitfinex-derivatives","ETHF0:USTF0",1725343656712,1.1127,2517.0,2516.9,0.54939432]
["bitfinex-derivatives","ETHF0:USTF0",1725343657103,1.1127,2517.0,2516.9,0.54940918]
["bitfinex-derivatives","ETHF0:USTF0",1725343657311,1.1127,2517.0,2516.9,0.54941072]
["bitfinex-derivatives","ETHF0:USTF0",1725343658111,1.1127,2517.0,2516.9,0.86724072]
["bitfinex-derivatives","ETHF0:USTF0",1725343660017,1.14,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725343660214,1.14596019,2517.3,2517.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725343660413,1.14596019,2517.3,2517.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725343661217,1.14,2517.2,2516.6,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725343661412,1.14,2516.9,2516.7,1.7404797]
["bitfinex-derivatives","ETHF0:USTF0",1725343661709,1.14,2516.9,2516.8,0.5493918]
["bitfinex-derivatives","ETHF0:USTF0",1725343663010,5.43143,2516.9,2516.8,0.5493918]
["bitfinex-derivatives","ETHF0:USTF0",1725343663214,0.31785,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343663514,1.14,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343664823,5.43146,2516.7,2516.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725343665126,1.14,2516.5,2516.3,1.35790184]
["bitfinex-derivatives","ETHF0:USTF0",1725343665422,1.14,2516.5,2516.4,0.54947726]
["bitfinex-derivatives","ETHF0:USTF0",1725343665722,1.14,2516.6,2516.4,0.54947726]
["bitfinex-derivatives","ETHF0:USTF0",1725343665915,1.14,2516.6,2516.5,0.54947726]
["bitfinex-derivatives","ETHF0:USTF0",1725343668324,1.14,2516.7,2516.5,0.54947726]
["bitfinex-derivatives","ETHF0:USTF0",1725343668623,1.14,2516.7,2516.6,0.54947726]
["bitfinex-derivatives","ETHF0:USTF0",1725343669008,3.2078,2517.0,2516.6,0.54947726]
["bitfinex-derivatives","ETHF0:USTF0",1725343669212,4.3478,2517.0,2516.7,0.54947726]
["bitfinex-derivatives","ETHF0:USTF0",1725343669417,4.3478,2517.0,2516.6,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1725343669623,4.3478,2517.0,2516.7,0.54945303]
["bitfinex-derivatives","ETHF0:USTF0",1725343669819,1.14,2517.2,2516.8,0.86729303]
["bitfinex-derivatives","ETHF0:USTF0",1725343670014,1.14,2517.2,2516.9,0.54945303]
["bitfinex-derivatives","ETHF0:USTF0",1725343670211,1.14,2517.2,2517.0,0.54941249]
["bitfinex-derivatives","ETHF0:USTF0",1725343670413,1.14,2517.2,2516.8,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1725343670721,1.14,2517.2,2516.9,0.5494134]
["bitfinex-derivatives","ETHF0:USTF0",1725343671015,1.14,2517.2,2517.0,0.5494134]
["bitfinex-derivatives","ETHF0:USTF0",1725343671218,1.14,2517.2,2516.8,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1725343671421,1.14,2517.2,2516.9,0.54941369]
["bitfinex-derivatives","ETHF0:USTF0",1725343671624,1.14,2517.2,2517.0,0.54941369]
["bitfinex-derivatives","ETHF0:USTF0",1725343671918,1.14,2517.2,2516.8,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1725343672116,1.14,2517.2,2516.9,1.35770221]
["bitfinex-derivatives","ETHF0:USTF0",1725343672421,1.14,2517.2,2516.8,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1725343672422,1.14,2517.2,2517.0,0.54940047]
["bitfinex-derivatives","ETHF0:USTF0",1725343672720,1.14,2517.2,2517.1,0.54940047]
["bitfinex-derivatives","ETHF0:USTF0",1725343673822,1.14,2517.2,2517.1,0.54939868]
["bitfinex-derivatives","ETHF0:USTF0",1725343674621,1.5189,2517.2,2517.1,0.54939868]
["bitfinex-derivatives","ETHF0:USTF0",1725343675121,1.8877,2517.2,2517.1,0.54939868]
["bitfinex-derivatives","ETHF0:USTF0",1725343680419,1.8877,2517.2,2517.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725343680619,12.65499,2517.2,2516.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725343680817,1.14,2516.6,2516.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725343681131,1.14,2516.6,2516.5,0.54945954]
["bitfinex-derivatives","ETHF0:USTF0",1725343681634,0.7577,2516.7,2516.5,0.54945954]
["bitfinex-derivatives","ETHF0:USTF0",1725343681930,0.3673,2516.7,2516.6,0.86732954]
["bitfinex-derivatives","ETHF0:USTF0",1725343682235,0.3673,2516.7,2516.6,0.54945954]
["bitfinex-derivatives","ETHF0:USTF0",1725343682236,1.5073,2516.7,2516.6,0.54945954]
["bitfinex-derivatives","ETHF0:USTF0",1725343684123,1.82516,2516.7,2516.6,0.54945954]
["bitfinex-derivatives","ETHF0:USTF0",1725343684319,0.31787,2516.6,2516.2,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1725343684530,1.5206,2516.5,2516.3,0.549372]
["bitfinex-derivatives","ETHF0:USTF0",1725343684736,1.5206,2516.5,2516.4,0.549372]
["bitfinex-derivatives","ETHF0:USTF0",1725343685224,1.83848,2516.5,2516.4,0.549372]
["bitfinex-derivatives","ETHF0:USTF0",1725343685421,1.5206,2516.5,2516.4,0.549372]
["bitfinex-derivatives","ETHF0:USTF0",1725343686920,0.3606,2516.6,2516.4,0.549372]
["bitfinex-derivatives","ETHF0:USTF0",1725343687128,0.3606,2516.6,2516.5,0.867252]
["bitfinex-derivatives","ETHF0:USTF0",1725343687321,0.3606,2516.6,2516.5,0.549372]
["bitfinex-derivatives","ETHF0:USTF0",1725343689118,0.3606,2516.6,2516.5,0.54935162]
["bitfinex-derivatives","ETHF0:USTF0",1725343689328,1.5006,2516.6,2516.5,0.54935162]
["bitfinex-derivatives","ETHF0:USTF0",1725343690332,1.5006,2516.6,2516.5,0.54937887]
["bitfinex-derivatives","ETHF0:USTF0",1725343690724,0.3606,2516.6,2516.5,0.54937887]
["bitfinex-derivatives","ETHF0:USTF0",1725343690928,1.5073,2516.7,2516.5,0.54937887]
["bitfinex-derivatives","ETHF0:USTF0",1725343691128,1.5073,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343691431,1.5073,2516.7,2516.5,0.54935978]
["bitfinex-derivatives","ETHF0:USTF0",1725343691627,1.5073,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343691829,1.5073,2516.7,2516.5,0.54935644]
["bitfinex-derivatives","ETHF0:USTF0",1725343692031,1.5073,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343692429,1.5073,2516.7,2516.5,0.54935052]
["bitfinex-derivatives","ETHF0:USTF0",1725343692624,1.5073,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343692926,1.5073,2516.7,2516.5,0.54936188]
["bitfinex-derivatives","ETHF0:USTF0",1725343693124,1.5073,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343693324,1.5073,2516.7,2516.5,0.54936185]
["bitfinex-derivatives","ETHF0:USTF0",1725343693529,1.5073,2516.7,2516.6,0.54936164]
["bitfinex-derivatives","ETHF0:USTF0",1725343695333,1.5073,2516.7,2516.4,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725343695633,1.5073,2516.7,2516.5,0.54935588]
["bitfinex-derivatives","ETHF0:USTF0",1725343695834,1.5073,2516.7,2516.6,0.54935588]
["bitfinex-derivatives","ETHF0:USTF0",1725343697731,0.3673,2516.7,2516.6,0.54935588]
["bitfinex-derivatives","ETHF0:USTF0",1725343701734,0.3673,2516.7,2516.6,0.90485588]
["bitfinex-derivatives","ETHF0:USTF0",1725343702243,0.3673,2516.7,2516.6,1.22272588]
["bitfinex-derivatives","ETHF0:USTF0",1725343702544,1.14,2517.0,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725343702736,1.14,2517.0,2516.8,0.54935588]
["bitfinex-derivatives","ETHF0:USTF0",1725343702938,1.14,2517.0,2516.9,0.54931185]
["bitfinex-derivatives","ETHF0:USTF0",1725343705442,1.14,2517.0,2516.1,4.24603008]
["bitfinex-derivatives","ETHF0:USTF0",1725343705640,1.14,2516.7,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725343705838,1.14,2516.7,2516.6,0.92794058]
["bitfinex-derivatives","ETHF0:USTF0",1725343706844,5.1136,2516.7,2516.6,0.54934058]
["bitfinex-derivatives","ETHF0:USTF0",1725343707041,5.43146,2516.7,2516.6,0.54934058]
["bitfinex-derivatives","ETHF0:USTF0",1725343707345,0.31788,2516.6,2516.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725343707641,0.31788,2516.6,2516.1,0.54928933]
["bitfinex-derivatives","ETHF0:USTF0",1725343707642,1.14,2516.2,2516.1,0.54928933]
["bitfinex-derivatives","ETHF0:USTF0",1725343708537,11.43232,2516.2,2516.1,0.54928933]
["bitfinex-derivatives","ETHF0:USTF0",1725343708738,11.43232,2516.2,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343708940,1.14,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343709153,1.14,2516.0,2515.9,0.55531175]
["bitfinex-derivatives","ETHF0:USTF0",1725343709452,5.4921,2516.0,2515.9,0.55531175]
["bitfinex-derivatives","ETHF0:USTF0",1725343709648,5.4921,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343709949,5.4921,2516.0,2515.9,0.55531567]
["bitfinex-derivatives","ETHF0:USTF0",1725343709950,7.1021,2516.0,2515.9,0.55531567]
["bitfinex-derivatives","ETHF0:USTF0",1725343710148,7.1021,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343713151,3.1277,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343714542,2.75,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343719759,3.06794,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343720261,7.04234,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343725460,10.25014,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343727463,16.25014,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343727962,17.04501,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343728166,0.31799,2515.6,2515.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725343728354,3.06799,2515.6,2515.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725343729057,2.75,2515.6,2515.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725343729265,0.31799,2515.7,2515.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725343729652,2.75596019,2515.8,2515.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725343730051,1.15596019,2515.8,2515.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1725343731459,1.15596019,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725343732161,1.15596019,2515.8,2515.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725343732162,0.00596019,2515.8,2515.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725343732356,0.00596019,2515.8,2515.7,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725343732955,3.2078,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725343733258,3.2078,2516.3,2516.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725343733459,4.3578,2516.3,2516.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725343733763,4.3578,2516.3,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725343733962,1.15,2516.1,2515.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725343734564,1.15,2516.1,2515.8,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1725343734960,1.15,2516.1,2515.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725343735366,1.46793,2516.1,2515.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725343735959,2.75,2516.1,2515.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725343736165,2.75,2516.1,2515.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725343739569,5.96376019,2516.3,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725343739967,5.96376019,2516.3,2515.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725343740167,0.00596019,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725343740671,0.00596019,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725343742278,0.00596019,2516.3,2516.2,0.86717205]
["bitfinex-derivatives","ETHF0:USTF0",1725343742471,0.00596019,2516.3,2516.2,0.86717046]
["bitfinex-derivatives","ETHF0:USTF0",1725343742968,3.1268,2516.7,2516.2,10.52365046]
["bitfinex-derivatives","ETHF0:USTF0",1725343742969,2.75,2516.7,2516.2,10.52365046]
["bitfinex-derivatives","ETHF0:USTF0",1725343743173,2.75,2516.7,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343743373,2.75,2516.7,2516.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725343745663,2.75,2516.7,2516.4,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1725343745875,2.75,2516.7,2516.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725343746263,2.75,2516.7,2516.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725343746469,0.00596019,2516.8,2516.6,3.52567]
["bitfinex-derivatives","ETHF0:USTF0",1725343746667,0.00596019,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725343746974,0.00596019,2516.8,2516.6,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1725343747278,0.00596019,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343747774,0.00596019,2516.8,2516.6,3.52567]
["bitfinex-derivatives","ETHF0:USTF0",1725343748779,0.00596019,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725343749787,0.00596019,2516.8,2516.7,4.29146]
["bitfinex-derivatives","ETHF0:USTF0",1725343750274,4.55275,2517.6,2516.7,12.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725343750476,4.142,2517.6,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725343750662,4.142,2517.6,2517.3,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1725343750867,3.1105,2517.7,2517.3,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1725343751876,3.42823,2517.7,2517.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725343752881,3.42823,2517.7,2517.3,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1725343753079,3.1105,2517.7,2517.3,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1725343753473,3.1105,2517.7,2517.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343754968,3.42823,2517.7,2517.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725343756468,2.75,2517.5,2517.2,0.32374019]
["bitfinex-derivatives","ETHF0:USTF0",1725343756679,2.75,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343757170,3.1282,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343759979,0.3782,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343762472,2.75,2517.5,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343763081,0.3804,2517.6,2517.2,0.32375019]
["bitfinex-derivatives","ETHF0:USTF0",1725343763281,0.3804,2517.6,2517.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725343763477,0.7289,2517.7,2517.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725343764080,0.7289,2517.7,2517.3,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1725343764284,0.3605,2517.7,2517.3,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1725343767583,0.3605,2517.7,2517.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725343769377,0.3605,2517.7,2517.3,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1725343769583,0.3605,2517.7,2517.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725343771190,0.3605,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343774092,0.3605,2517.7,2517.4,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725343774290,0.3605,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343774793,0.3605,2517.7,2517.4,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725343776097,0.3605,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343776593,0.77073365,2517.8,2517.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1725343776594,0.38433365,2517.8,2517.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1725343777394,0.38433365,2517.8,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725343777704,0.00393365,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343777889,0.00393365,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725343778095,0.00393365,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343778286,0.00393365,2517.8,2517.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725343778490,0.00393365,2517.8,2517.7,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1725343779896,0.00393365,2517.8,2517.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725343780199,2.75393365,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725343780500,2.75393365,2517.8,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343780501,0.3614,2517.7,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343783390,0.00393365,2517.8,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343791402,0.32165365,2517.8,2517.6,0.54910394]
["bitfinex-derivatives","ETHF0:USTF0",1725343791605,0.32165365,2517.8,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343791802,0.00393365,2517.8,2517.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725343791995,0.00393365,2517.8,2517.6,0.54910572]
["bitfinex-derivatives","ETHF0:USTF0",1725343792199,0.00393365,2517.8,2517.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725343792399,0.00393365,2517.8,2517.6,0.5491047]
["bitfinex-derivatives","ETHF0:USTF0",1725343792599,0.00393365,2517.8,2517.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725343792795,0.00393365,2517.8,2517.6,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1725343793001,0.00393365,2517.8,2517.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725343793303,0.00393365,2517.8,2517.6,0.5490969]
["bitfinex-derivatives","ETHF0:USTF0",1725343793600,0.00393365,2517.8,2517.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725343793806,0.00393365,2517.8,2517.6,0.54909483]
["bitfinex-derivatives","ETHF0:USTF0",1725343794008,0.00393365,2517.8,2517.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725343794203,0.00393365,2517.8,2517.6,0.54910134]
["bitfinex-derivatives","ETHF0:USTF0",1725343794512,0.32165365,2517.8,2517.7,0.54910134]
["bitfinex-derivatives","ETHF0:USTF0",1725343794813,0.32165365,2517.8,2517.7,0.54910924]
["bitfinex-derivatives","ETHF0:USTF0",1725343795104,0.32165365,2517.8,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343795305,0.32165365,2517.8,2517.6,0.54910883]
["bitfinex-derivatives","ETHF0:USTF0",1725343795503,0.32165365,2517.8,2517.7,0.54910883]
["bitfinex-derivatives","ETHF0:USTF0",1725343796906,0.32165365,2517.8,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343797103,0.32165365,2517.8,2517.7,0.54911251]
["bitfinex-derivatives","ETHF0:USTF0",1725343797400,0.32165365,2517.8,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343797802,0.32165365,2517.8,2517.6,0.54909477]
["bitfinex-derivatives","ETHF0:USTF0",1725343798002,0.32165365,2517.8,2517.7,0.54909477]
["bitfinex-derivatives","ETHF0:USTF0",1725343802617,0.32165365,2517.8,2517.7,0.54910824]
["bitfinex-derivatives","ETHF0:USTF0",1725343804111,1.46165365,2517.8,2517.7,0.54910824]
["bitfinex-derivatives","ETHF0:USTF0",1725343804312,2.25595365,2517.8,2517.7,0.54910824]
["bitfinex-derivatives","ETHF0:USTF0",1725343807324,1.46165365,2517.8,2517.7,0.54910824]
["bitfinex-derivatives","ETHF0:USTF0",1725343812117,5.59615423,2517.8,2517.7,0.54910824]
["bitfinex-derivatives","ETHF0:USTF0",1725343812313,0.31774,2517.7,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343812521,3.90194,2517.7,2517.6,0.54912865]
["bitfinex-derivatives","ETHF0:USTF0",1725343818329,12.00844058,2517.7,2517.6,0.54912865]
["bitfinex-derivatives","ETHF0:USTF0",1725343818628,12.00844058,2517.7,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343818629,0.31774,2517.6,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343818815,1.45774,2517.6,2517.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725343819012,1.45774,2517.6,2517.5,0.92674432]
["bitfinex-derivatives","ETHF0:USTF0",1725343819311,2.2521,2517.6,2517.5,0.54914432]
["bitfinex-derivatives","ETHF0:USTF0",1725343819521,2.6356,2517.6,2517.5,0.54914432]
["bitfinex-derivatives","ETHF0:USTF0",1725343819723,6.77010058,2517.6,2517.5,0.54914432]
["bitfinex-derivatives","ETHF0:USTF0",1725343820331,10.74210058,2517.6,2517.5,0.54914432]
["bitfinex-derivatives","ETHF0:USTF0",1725343821118,6.6076,2517.6,2517.5,0.54914432]
["bitfinex-derivatives","ETHF0:USTF0",1725343821433,10.74210058,2517.6,2517.5,0.54914432]
["bitfinex-derivatives","ETHF0:USTF0",1725343821727,0.31777,2517.4,2517.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725343821920,3.52557,2517.4,2517.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725343822119,4.66557,2517.4,2517.3,0.93717572]
["bitfinex-derivatives","ETHF0:USTF0",1725343825113,4.66557,2517.4,2517.3,0.93717024]
["bitfinex-derivatives","ETHF0:USTF0",1725343828131,4.66557,2517.4,2517.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725343828325,1.45777,2517.4,2517.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725343828630,4.66557,2517.4,2517.3,0.93716368]
["bitfinex-derivatives","ETHF0:USTF0",1725343829516,4.66557,2517.4,2517.3,0.54916368]
["bitfinex-derivatives","ETHF0:USTF0",1725343830328,0.31778,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343830628,0.31778,2517.3,2517.2,0.55513926]
["bitfinex-derivatives","ETHF0:USTF0",1725343831428,0.31778,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343831620,0.31778,2517.3,2517.2,0.55514327]
["bitfinex-derivatives","ETHF0:USTF0",1725343837631,0.31778,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343837929,0.31778,2517.3,2517.2,0.55514788]
["bitfinex-derivatives","ETHF0:USTF0",1725343838736,0.70498,2517.3,2517.2,0.5551524]
["bitfinex-derivatives","ETHF0:USTF0",1725343840844,0.70498,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343841037,0.70498,2517.3,2517.2,0.55514598]
["bitfinex-derivatives","ETHF0:USTF0",1725343844141,0.70498,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343844336,0.70498,2517.3,2517.2,0.55513979]
["bitfinex-derivatives","ETHF0:USTF0",1725343845742,0.70498,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343845937,4.67778,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343846441,5.47224,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343847040,6.61224,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343850453,47.41224,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343851448,53.41224,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343851650,53.41224,2517.3,2516.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725343851651,0.31783,2516.9,2516.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725343851954,1.45783,2516.9,2516.8,0.93504205]
["bitfinex-derivatives","ETHF0:USTF0",1725343852152,6.18483,2516.9,2516.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725343854254,0.31786,2516.7,2516.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343854555,0.31786,2516.7,2516.6,0.55521103]
["bitfinex-derivatives","ETHF0:USTF0",1725343854556,1.45786,2516.7,2516.6,0.55521103]
["bitfinex-derivatives","ETHF0:USTF0",1725343855767,4.66566,2516.7,2516.6,0.55521103]
["bitfinex-derivatives","ETHF0:USTF0",1725343856063,4.66566,2516.7,2516.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343856563,4.66566,2516.7,2516.6,0.55522537]
["bitfinex-derivatives","ETHF0:USTF0",1725343856770,4.66566,2516.7,2516.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343860469,15.43391,2516.7,2516.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343860671,0.31791,2516.3,2516.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725343860877,1.45791,2516.3,2516.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725343861870,5.43231,2516.3,2516.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725343862169,1.45791,2516.3,2516.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725343862363,5.43231,2516.3,2516.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725343865169,1.45791,2516.3,2516.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725343865875,0.31793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343866170,1.45793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343870473,9.43497,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343873674,6.22717,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343874477,9.43497,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343877182,3.52573,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343877484,3.2078,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343878974,1.14,2516.2,2516.0,0.36406019]
["bitfinex-derivatives","ETHF0:USTF0",1725343879282,1.14,2516.2,2516.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725343879591,1.45792,2516.2,2516.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725343880382,0.31793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343880580,5.05413,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343884084,4.66573,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343884491,1.45793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343884784,1.14,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343885684,1.45793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343887995,1.14,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343888881,0.22425317,2516.5,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343888882,0.32385019,2516.5,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343889085,1.14,2516.4,2516.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725343889279,1.45789,2516.4,2516.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725343891191,1.84759,2516.4,2516.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725343891581,5.05539,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343900187,1.84759,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343900394,5.05539,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343902095,4.66569,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343902294,4.3478,2516.4,2516.3,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1725343902492,4.3478,2516.4,2516.3,5.60782624]
["bitfinex-derivatives","ETHF0:USTF0",1725343902691,4.3478,2516.4,2516.3,1.63342624]
["bitfinex-derivatives","ETHF0:USTF0",1725343903292,4.3478,2516.4,2516.3,0.92761624]
["bitfinex-derivatives","ETHF0:USTF0",1725343903619,4.3478,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343904792,4.66569,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343905099,4.66569,2516.4,2516.3,0.92763254]
["bitfinex-derivatives","ETHF0:USTF0",1725343906009,4.66569,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343906307,4.66569,2516.4,2516.3,0.92763194]
["bitfinex-derivatives","ETHF0:USTF0",1725343907009,4.66569,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343907303,4.66569,2516.4,2516.3,0.92763233]
["bitfinex-derivatives","ETHF0:USTF0",1725343907504,1.45789,2516.4,2516.3,0.92763233]
["bitfinex-derivatives","ETHF0:USTF0",1725343907705,4.66569,2516.4,2516.3,0.92763233]
["bitfinex-derivatives","ETHF0:USTF0",1725343907905,1.45789,2516.4,2516.3,0.92763233]
["bitfinex-derivatives","ETHF0:USTF0",1725343908109,4.66569,2516.4,2516.3,0.92763233]
["bitfinex-derivatives","ETHF0:USTF0",1725343910202,4.66569,2516.4,2516.3,0.92763249]
["bitfinex-derivatives","ETHF0:USTF0",1725343910604,4.66569,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343910909,4.66569,2516.4,2516.3,0.92763789]
["bitfinex-derivatives","ETHF0:USTF0",1725343912802,1.45789,2516.4,2516.3,0.92763789]
["bitfinex-derivatives","ETHF0:USTF0",1725343913003,4.66569,2516.4,2516.3,0.92763789]
["bitfinex-derivatives","ETHF0:USTF0",1725343913510,4.66569,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343913808,4.66569,2516.4,2516.3,0.92763251]
["bitfinex-derivatives","ETHF0:USTF0",1725343916603,4.66569,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343916804,4.66569,2516.4,2516.3,0.92762002]
["bitfinex-derivatives","ETHF0:USTF0",1725343918598,1.45789,2516.4,2516.3,0.92762002]
["bitfinex-derivatives","ETHF0:USTF0",1725343918799,4.66569,2516.4,2516.3,0.92762002]
["bitfinex-derivatives","ETHF0:USTF0",1725343919808,4.66569,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725343920015,4.66569,2516.4,2516.3,0.92761905]
["bitfinex-derivatives","ETHF0:USTF0",1725343920410,4.66569,2516.4,2516.3,0.54931905]
["bitfinex-derivatives","ETHF0:USTF0",1725343920611,0.31793,2516.2,2516.0,0.32390019]
["bitfinex-derivatives","ETHF0:USTF0",1725343920808,1.14,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343921005,1.14,2516.1,2516.0,0.87325849]
["bitfinex-derivatives","ETHF0:USTF0",1725343921407,1.45792,2516.2,2516.0,0.87325849]
["bitfinex-derivatives","ETHF0:USTF0",1725343921606,1.45792,2516.2,2516.1,0.5493583]
["bitfinex-derivatives","ETHF0:USTF0",1725343923707,0.31793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343923904,1.45793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343924212,1.45793,2516.1,2516.0,0.55532779]
["bitfinex-derivatives","ETHF0:USTF0",1725343925212,1.45793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343925409,1.45793,2516.1,2516.0,0.5553342]
["bitfinex-derivatives","ETHF0:USTF0",1725343927118,5.43233,2516.1,2516.0,0.5553342]
["bitfinex-derivatives","ETHF0:USTF0",1725343927917,4.29233,2516.1,2516.0,0.5553342]
["bitfinex-derivatives","ETHF0:USTF0",1725343928215,1.14,2516.1,2516.0,0.5553342]
["bitfinex-derivatives","ETHF0:USTF0",1725343928717,1.14,2516.1,2516.0,0.9335342]
["bitfinex-derivatives","ETHF0:USTF0",1725343928914,1.14,2516.1,2516.0,0.5553342]
["bitfinex-derivatives","ETHF0:USTF0",1725343929218,1.14,2516.1,2516.0,0.8732742]
["bitfinex-derivatives","ETHF0:USTF0",1725343929520,1.14,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725343929817,1.14,2516.3,2516.2,1.31107401]
["bitfinex-derivatives","ETHF0:USTF0",1725343930314,1.45791,2516.3,2516.2,0.93057401]
["bitfinex-derivatives","ETHF0:USTF0",1725343930509,1.82841,2516.3,2516.2,0.93057401]
["bitfinex-derivatives","ETHF0:USTF0",1725343930915,1.82841,2516.3,2516.2,0.54937401]
["bitfinex-derivatives","ETHF0:USTF0",1725343931217,0.31793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343931411,1.45793,2516.1,2516.0,0.55532604]
["bitfinex-derivatives","ETHF0:USTF0",1725343931612,1.45793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343931811,1.81723,2516.1,2516.0,0.55532532]
["bitfinex-derivatives","ETHF0:USTF0",1725343933920,1.14,2516.1,2516.0,0.93342532]
["bitfinex-derivatives","ETHF0:USTF0",1725343934810,1.14,2516.1,2516.0,0.38406019]
["bitfinex-derivatives","ETHF0:USTF0",1725343935015,1.14,2516.1,2516.0,0.93341574]
["bitfinex-derivatives","ETHF0:USTF0",1725343935608,1.45793,2516.1,2516.0,0.93341574]
["bitfinex-derivatives","ETHF0:USTF0",1725343936919,1.45793,2516.1,2516.0,0.55531574]
["bitfinex-derivatives","ETHF0:USTF0",1725343937720,1.45793,2516.1,2516.0,0.87325574]
["bitfinex-derivatives","ETHF0:USTF0",1725343937721,1.14,2516.1,2516.0,0.87325574]
["bitfinex-derivatives","ETHF0:USTF0",1725343937928,1.14,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343938224,1.14,2516.1,2516.0,0.87326359]
["bitfinex-derivatives","ETHF0:USTF0",1725343938819,1.14,2516.1,2516.0,1.24356359]
["bitfinex-derivatives","ETHF0:USTF0",1725343939019,1.14,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725343939220,1.14,2516.2,2516.1,1.2562934]
["bitfinex-derivatives","ETHF0:USTF0",1725343942824,1.45792,2516.2,2516.1,0.9383634]
["bitfinex-derivatives","ETHF0:USTF0",1725343943125,1.45792,2516.2,2516.1,0.5493634]
["bitfinex-derivatives","ETHF0:USTF0",1725343943832,1.84602,2516.2,2516.1,0.5493634]
["bitfinex-derivatives","ETHF0:USTF0",1725343944330,1.84602,2516.2,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343944331,0.31793,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343944531,1.82353,2516.1,2516.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725343944828,1.82353,2516.1,2516.0,0.55532255]
["bitfinex-derivatives","ETHF0:USTF0",1725343945224,1.5056,2516.1,2516.0,0.55532255]
["bitfinex-derivatives","ETHF0:USTF0",1725343945730,1.5056,2516.1,2516.0,0.87326255]
["bitfinex-derivatives","ETHF0:USTF0",1725343945731,1.14,2516.1,2516.0,0.87326255]
["bitfinex-derivatives","ETHF0:USTF0",1725343945931,0.31792,2516.2,2516.0,1.25796255]
["bitfinex-derivatives","ETHF0:USTF0",1725343945932,1.14,2516.2,2516.0,1.25796255]
["bitfinex-derivatives","ETHF0:USTF0",1725343946122,1.14,2516.2,2516.1,0.86729236]
["bitfinex-derivatives","ETHF0:USTF0",1725343947422,1.14,2516.2,2516.1,4.84169236]
["bitfinex-derivatives","ETHF0:USTF0",1725343948029,1.14,2516.2,2516.1,4.84163323]
["bitfinex-derivatives","ETHF0:USTF0",1725343948531,1.14,2516.4,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725343948829,1.14,2516.4,2516.3,0.86720323]
["bitfinex-derivatives","ETHF0:USTF0",1725343949032,0.00596019,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343949234,1.14596019,2516.5,2516.4,0.86719323]
["bitfinex-derivatives","ETHF0:USTF0",1725343949420,1.51326019,2516.5,2516.4,0.86719323]
["bitfinex-derivatives","ETHF0:USTF0",1725343949733,1.51326019,2516.5,2516.4,0.54930323]
["bitfinex-derivatives","ETHF0:USTF0",1725343950634,1.51326019,2516.5,2516.4,0.54930639]
["bitfinex-derivatives","ETHF0:USTF0",1725343951726,1.83114019,2516.5,2516.4,0.54930639]
["bitfinex-derivatives","ETHF0:USTF0",1725343953327,0.31791,2516.4,2516.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725343953634,1.51326019,2516.5,2516.0,0.32390019]
["bitfinex-derivatives","ETHF0:USTF0",1725343953635,0.31792,2516.2,2516.0,0.32390019]
["bitfinex-derivatives","ETHF0:USTF0",1725343953829,1.5018,2516.1,2516.0,0.32390019]
["bitfinex-derivatives","ETHF0:USTF0",1725343954132,1.14,2516.1,2516.0,0.87324814]
["bitfinex-derivatives","ETHF0:USTF0",1725343954539,1.5018,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725343954836,1.5018,2516.2,2516.1,0.86727795]
["bitfinex-derivatives","ETHF0:USTF0",1725343955133,1.14,2516.2,2516.1,0.86727795]
["bitfinex-derivatives","ETHF0:USTF0",1725343955930,1.14,2516.2,2516.1,4.84167795]
["bitfinex-derivatives","ETHF0:USTF0",1725343956143,1.14,2516.2,2516.1,5.21437795]
["bitfinex-derivatives","ETHF0:USTF0",1725343957135,1.14,2516.2,2516.1,0.92204795]
["bitfinex-derivatives","ETHF0:USTF0",1725343957341,1.14,2516.2,2516.0,0.32390019]
["bitfinex-derivatives","ETHF0:USTF0",1725343957524,1.14,2516.2,2516.1,0.5493313]
["bitfinex-derivatives","ETHF0:USTF0",1725343959740,1.14,2516.2,2516.1,0.8672613]
["bitfinex-derivatives","ETHF0:USTF0",1725343960438,1.14,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725343960637,1.14,2516.2,2516.1,0.86723264]
["bitfinex-derivatives","ETHF0:USTF0",1725343961937,0.3618,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343961938,1.14,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725343962132,1.14,2516.4,2516.3,0.86721264]
["bitfinex-derivatives","ETHF0:USTF0",1725343962336,1.14,2516.4,2516.3,4.84161264]
["bitfinex-derivatives","ETHF0:USTF0",1725343963430,1.14,2516.4,2516.3,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725343963727,1.14,2516.4,2516.3,4.84161272]
["bitfinex-derivatives","ETHF0:USTF0",1725343964134,1.14,2516.4,2516.3,0.86721272]
["bitfinex-derivatives","ETHF0:USTF0",1725343965236,1.14,2516.4,2516.3,1.24081272]
["bitfinex-derivatives","ETHF0:USTF0",1725343966147,1.14,2516.4,2516.3,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1725343966537,1.14,2516.4,2516.3,1.24080505]
["bitfinex-derivatives","ETHF0:USTF0",1725343966738,1.14,2516.4,2516.3,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1725343966935,0.00596019,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725343967132,4.6316969,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725343967133,4.13450058,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725343967331,4.13450058,2516.8,2516.7,6.00960532]
["bitfinex-derivatives","ETHF0:USTF0",1725343967532,3.2078,2517.2,2516.7,6.00960532]
["bitfinex-derivatives","ETHF0:USTF0",1725343967533,3.2078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725343967735,3.2078,2517.2,2517.1,0.86710532]
["bitfinex-derivatives","ETHF0:USTF0",1725343970738,3.2078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725343971942,3.2078,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725343972140,3.2078,2517.2,2516.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725343972334,1.42511,2517.1,2516.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725343973544,1.1073,2517.1,2516.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725343974643,1.42511,2517.1,2516.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725343975036,1.1073,2517.1,2516.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1725343975933,1.1073,2517.1,2516.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725343975934,1.42511,2517.1,2516.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725343976451,1.1073,2517.1,2516.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725343976739,1.42511,2517.1,2516.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725343978049,1.42511,2517.1,2516.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1725343978346,1.1073,2517.1,2516.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1725343978651,1.42511,2517.1,2516.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1725343978837,4.63291,2517.1,2516.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1725343980247,0.31782,2517.0,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725343981150,7.0651,2517.1,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725343981338,0.31784,2516.9,2516.6,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725343982138,0.31784,2516.8,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725343982341,0.31784,2516.8,2516.6,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1725343982643,0.31783,2517.0,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725343982841,0.31783,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343982842,0.3735,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725343986646,0.3735,2517.0,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725343986854,0.68294,2516.9,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725343987040,0.3813,2516.8,2516.6,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725343990045,1.5213,2516.8,2516.6,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725343995951,1.83914,2516.8,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725343997348,1.5213,2516.8,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725343998057,1.83915,2516.8,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725343998453,1.83915,2516.8,2516.6,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1725343998953,1.83915,2516.8,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725344001552,0.31786,2516.7,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725344001746,1.83915,2516.8,2516.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725344003246,0.31786,2516.7,2516.4,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1725344003451,0.3603,2516.6,2516.5,0.54925701]
["bitfinex-derivatives","ETHF0:USTF0",1725344003851,0.3603,2516.6,2516.4,3.87828]
["bitfinex-derivatives","ETHF0:USTF0",1725344004154,0.3603,2516.6,2516.5,0.54925443]
["bitfinex-derivatives","ETHF0:USTF0",1725344004662,0.3603,2516.6,2516.5,0.86713443]
["bitfinex-derivatives","ETHF0:USTF0",1725344005052,0.3603,2516.6,2516.5,0.54925443]
["bitfinex-derivatives","ETHF0:USTF0",1725344007058,0.3603,2516.6,2516.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1725344007059,0.67817,2516.6,2516.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725344007364,0.3603,2516.6,2516.5,0.54926979]
["bitfinex-derivatives","ETHF0:USTF0",1725344007659,0.67817,2516.6,2516.5,0.54926979]
["bitfinex-derivatives","ETHF0:USTF0",1725344008761,0.3603,2516.6,2516.5,0.54926979]
["bitfinex-derivatives","ETHF0:USTF0",1725344010556,0.3603,2516.6,2516.5,0.54926507]
["bitfinex-derivatives","ETHF0:USTF0",1725344012562,0.67817,2516.6,2516.5,0.54926507]
["bitfinex-derivatives","ETHF0:USTF0",1725344013960,0.67817,2516.6,2516.5,0.5492597]
["bitfinex-derivatives","ETHF0:USTF0",1725344015261,0.3603,2516.6,2516.5,0.5492597]
["bitfinex-derivatives","ETHF0:USTF0",1725344017468,0.3603,2516.6,2516.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1725344017669,0.3603,2516.6,2516.5,0.54924988]
["bitfinex-derivatives","ETHF0:USTF0",1725344019981,0.3603,2516.6,2516.5,0.86712988]
["bitfinex-derivatives","ETHF0:USTF0",1725344020875,0.3603,2516.6,2516.5,0.86712149]
["bitfinex-derivatives","ETHF0:USTF0",1725344021263,4.13450058,2517.0,2516.5,7.73064149]
["bitfinex-derivatives","ETHF0:USTF0",1725344021464,7.8394969,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725344021465,0.3689,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725344021873,0.3689,2517.1,2517.0,0.54921459]
["bitfinex-derivatives","ETHF0:USTF0",1725344023577,1.5089,2517.1,2517.0,0.54921459]
["bitfinex-derivatives","ETHF0:USTF0",1725344024280,1.5089,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725344024487,1.5089,2517.1,2517.0,0.54921195]
["bitfinex-derivatives","ETHF0:USTF0",1725344026464,1.5089,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725344026667,1.5089,2517.1,2517.0,0.54921671]
["bitfinex-derivatives","ETHF0:USTF0",1725344027780,1.5089,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725344028079,1.5089,2517.1,2517.0,0.54921794]
["bitfinex-derivatives","ETHF0:USTF0",1725344029786,3.2078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725344029970,3.2078,2517.2,2517.1,1.25262794]
["bitfinex-derivatives","ETHF0:USTF0",1725344032182,3.2078,2517.2,2517.1,0.93481794]
["bitfinex-derivatives","ETHF0:USTF0",1725344032383,4.3478,2517.2,2517.1,0.54921794]
["bitfinex-derivatives","ETHF0:USTF0",1725344032583,4.66559,2517.2,2517.1,0.54921794]
["bitfinex-derivatives","ETHF0:USTF0",1725344033277,4.66559,2517.2,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725344033278,0.31782,2517.0,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725344033484,1.14,2516.9,2516.8,0.54922768]
["bitfinex-derivatives","ETHF0:USTF0",1725344034480,1.83823,2516.9,2516.8,0.54922768]
["bitfinex-derivatives","ETHF0:USTF0",1725344034672,1.83823,2516.9,2516.7,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1725344034872,1.83823,2516.9,2516.8,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344035275,1.5204,2516.9,2516.8,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344036282,1.14,2516.9,2516.8,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344036577,0.31783,2517.0,2516.8,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344036786,0.31783,2517.0,2516.9,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344037483,1.8864,2517.1,2516.9,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344037484,2.20421,2517.1,2516.9,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344037686,2.20421,2517.1,2517.0,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344040384,0.7464,2517.1,2517.0,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344040588,0.3692,2517.1,2517.0,0.54923493]
["bitfinex-derivatives","ETHF0:USTF0",1725344040881,0.3692,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725344041086,0.3692,2517.1,2517.0,0.86701653]
["bitfinex-derivatives","ETHF0:USTF0",1725344041276,0.3692,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725344041689,0.3692,2517.1,2517.0,0.86701575]
["bitfinex-derivatives","ETHF0:USTF0",1725344042281,3.2078,2517.2,2517.0,0.86701575]
["bitfinex-derivatives","ETHF0:USTF0",1725344042282,3.2078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725344042583,3.2078,2517.2,2517.1,1.22560575]
["bitfinex-derivatives","ETHF0:USTF0",1725344043482,3.2078,2517.2,2517.1,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1725344043682,3.2078,2517.2,2517.1,1.22557991]
["bitfinex-derivatives","ETHF0:USTF0",1725344045485,4.3478,2517.2,2517.1,1.22557991]
["bitfinex-derivatives","ETHF0:USTF0",1725344045686,4.3478,2517.2,2517.1,0.86697991]
["bitfinex-derivatives","ETHF0:USTF0",1725344048493,4.3478,2517.2,2517.1,0.54916991]
["bitfinex-derivatives","ETHF0:USTF0",1725344049887,4.66559,2517.2,2517.1,0.54916991]
["bitfinex-derivatives","ETHF0:USTF0",1725344050095,5.05459,2517.2,2517.1,0.54916991]
["bitfinex-derivatives","ETHF0:USTF0",1725344050289,3.91459,2517.2,2517.1,0.54916991]
["bitfinex-derivatives","ETHF0:USTF0",1725344050488,1.529,2517.2,2517.1,0.54916991]
["bitfinex-derivatives","ETHF0:USTF0",1725344050685,1.14,2517.2,2517.1,0.86697991]
["bitfinex-derivatives","ETHF0:USTF0",1725344051400,1.14,2517.2,2517.1,0.86698217]
["bitfinex-derivatives","ETHF0:USTF0",1725344053991,0.383,2517.3,2517.1,0.86698217]
["bitfinex-derivatives","ETHF0:USTF0",1725344054195,0.383,2517.3,2517.2,0.54918219]
["bitfinex-derivatives","ETHF0:USTF0",1725344056483,0.383,2517.3,2517.2,0.86697219]
["bitfinex-derivatives","ETHF0:USTF0",1725344057902,0.383,2517.3,2517.2,0.54918219]
["bitfinex-derivatives","ETHF0:USTF0",1725344058199,0.7701,2517.3,2517.2,0.54918219]
["bitfinex-derivatives","ETHF0:USTF0",1725344058402,1.08788,2517.3,2517.2,0.54918219]
["bitfinex-derivatives","ETHF0:USTF0",1725344063092,1.08788,2517.3,2517.2,0.5491894]
["bitfinex-derivatives","ETHF0:USTF0",1725344064095,5.85514,2517.3,2517.2,0.5491894]
["bitfinex-derivatives","ETHF0:USTF0",1725344064305,0.31784,2516.8,2516.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725344064509,1.45784,2516.8,2516.7,0.91964597]
["bitfinex-derivatives","ETHF0:USTF0",1725344064895,1.81694,2516.8,2516.7,0.91964597]
["bitfinex-derivatives","ETHF0:USTF0",1725344066401,1.81694,2516.8,2516.7,0.91965248]
["bitfinex-derivatives","ETHF0:USTF0",1725344069510,1.81694,2516.8,2516.7,0.91965305]
["bitfinex-derivatives","ETHF0:USTF0",1725344072801,1.81694,2516.8,2516.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725344073108,1.81694,2516.8,2516.7,0.91965334]
["bitfinex-derivatives","ETHF0:USTF0",1725344076009,1.81694,2516.8,2516.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725344076312,3.2078,2516.9,2516.7,1.23751714]
["bitfinex-derivatives","ETHF0:USTF0",1725344076313,4.66564,2516.9,2516.7,1.23751714]
["bitfinex-derivatives","ETHF0:USTF0",1725344076510,3.2078,2516.9,2516.8,0.54925714]
["bitfinex-derivatives","ETHF0:USTF0",1725344077618,3.2078,2516.9,2516.8,0.86709714]
["bitfinex-derivatives","ETHF0:USTF0",1725344079113,3.2078,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725344079303,3.2078,2516.9,2516.8,0.86708012]
["bitfinex-derivatives","ETHF0:USTF0",1725344079511,4.3478,2516.9,2516.8,0.54924012]
["bitfinex-derivatives","ETHF0:USTF0",1725344079712,4.66563,2516.9,2516.8,0.54924012]
["bitfinex-derivatives","ETHF0:USTF0",1725344082416,4.66563,2516.9,2516.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725344082606,0.31784,2516.8,2516.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725344083015,0.70344,2516.8,2516.7,0.91965385]
["bitfinex-derivatives","ETHF0:USTF0",1725344085908,0.70344,2516.8,2516.7,0.91965686]
["bitfinex-derivatives","ETHF0:USTF0",1725344086508,0.70344,2516.8,2516.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725344086709,0.70344,2516.8,2516.7,0.9196568]
["bitfinex-derivatives","ETHF0:USTF0",1725344089319,0.70344,2516.8,2516.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725344089815,0.70344,2516.8,2516.7,0.91965817]
["bitfinex-derivatives","ETHF0:USTF0",1725344090519,3.52564,2516.9,2516.7,1.23751817]
["bitfinex-derivatives","ETHF0:USTF0",1725344090723,3.52564,2516.9,2516.8,0.54925344]
["bitfinex-derivatives","ETHF0:USTF0",1725344091122,7.34230058,2517.2,2516.8,0.54925344]
["bitfinex-derivatives","ETHF0:USTF0",1725344091316,0.31781,2517.1,2516.9,1.61937344]
["bitfinex-derivatives","ETHF0:USTF0",1725344091622,4.3478,2517.2,2517.0,0.54925344]
["bitfinex-derivatives","ETHF0:USTF0",1725344091813,4.3478,2517.2,2517.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725344092013,0.31781,2517.1,2517.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725344092224,0.31781,2517.1,2517.0,0.93320338]
["bitfinex-derivatives","ETHF0:USTF0",1725344092528,0.31781,2517.1,2517.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725344092825,0.31781,2517.1,2517.0,0.93321394]
["bitfinex-derivatives","ETHF0:USTF0",1725344094121,4.6656,2517.2,2517.0,0.93321394]
["bitfinex-derivatives","ETHF0:USTF0",1725344094326,4.6656,2517.2,2517.0,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1725344094521,4.6656,2517.2,2517.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725344096626,1.45781,2517.1,2517.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725344096826,1.45781,2517.1,2517.0,0.93321377]
["bitfinex-derivatives","ETHF0:USTF0",1725344097028,1.45781,2517.1,2517.0,0.54921377]
["bitfinex-derivatives","ETHF0:USTF0",1725344097231,1.45781,2517.1,2516.3,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1725344097232,0.31784,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725344097528,1.14,2516.8,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725344097838,1.14,2516.8,2516.7,0.86708736]
["bitfinex-derivatives","ETHF0:USTF0",1725344098943,1.14,2516.8,2516.7,0.86708648]
["bitfinex-derivatives","ETHF0:USTF0",1725344099133,1.14,2516.8,2516.7,0.54923648]
["bitfinex-derivatives","ETHF0:USTF0",1725344099830,1.14,2516.8,2516.7,0.86709648]
["bitfinex-derivatives","ETHF0:USTF0",1725344100140,1.14,2516.8,2516.7,0.54923648]
["bitfinex-derivatives","ETHF0:USTF0",1725344100340,1.45784,2516.8,2516.7,0.54923648]
["bitfinex-derivatives","ETHF0:USTF0",1725344101146,1.45784,2516.8,2516.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725344101340,0.31786,2516.7,2516.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725344101840,0.31786,2516.7,2516.6,0.90135767]
["bitfinex-derivatives","ETHF0:USTF0",1725344102046,0.68216,2516.7,2516.6,0.90135767]
["bitfinex-derivatives","ETHF0:USTF0",1725344102547,0.3643,2516.7,2516.6,0.90135767]
["bitfinex-derivatives","ETHF0:USTF0",1725344102754,1.45785,2516.8,2516.6,1.21922767]
["bitfinex-derivatives","ETHF0:USTF0",1725344102755,1.14,2516.8,2516.6,1.21922767]
["bitfinex-derivatives","ETHF0:USTF0",1725344103054,1.14,2516.8,2516.7,0.92215767]
["bitfinex-derivatives","ETHF0:USTF0",1725344103450,1.45784,2516.8,2516.7,0.92215767]
["bitfinex-derivatives","ETHF0:USTF0",1725344104341,1.45784,2516.8,2516.7,0.92215332]
["bitfinex-derivatives","ETHF0:USTF0",1725344105551,1.45784,2516.8,2516.7,0.54925332]
["bitfinex-derivatives","ETHF0:USTF0",1725344107562,1.45784,2516.8,2516.7,0.54925777]
["bitfinex-derivatives","ETHF0:USTF0",1725344109648,0.31784,2516.9,2516.7,0.54925777]
["bitfinex-derivatives","ETHF0:USTF0",1725344109850,0.31784,2516.9,2516.8,0.90265777]
["bitfinex-derivatives","ETHF0:USTF0",1725344111457,0.31782,2517.0,2516.8,0.90265777]
["bitfinex-derivatives","ETHF0:USTF0",1725344111662,0.31782,2517.0,2516.9,0.54925777]
["bitfinex-derivatives","ETHF0:USTF0",1725344111952,1.45782,2517.0,2516.9,0.54925777]
["bitfinex-derivatives","ETHF0:USTF0",1725344112156,5.59232058,2517.0,2516.9,0.54925777]
["bitfinex-derivatives","ETHF0:USTF0",1725344112360,9.56512058,2517.0,2516.9,0.54925777]
["bitfinex-derivatives","ETHF0:USTF0",1725344112755,5.59232058,2517.0,2516.9,0.54925777]
["bitfinex-derivatives","ETHF0:USTF0",1725344113551,0.31783,2516.9,2516.6,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1725344113849,1.14,2516.8,2516.6,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1725344114054,1.5188,2516.8,2516.7,0.54925133]
["bitfinex-derivatives","ETHF0:USTF0",1725344114646,3.2078,2516.9,2516.7,0.86711133]
["bitfinex-derivatives","ETHF0:USTF0",1725344114959,1.14,2517.0,2516.8,0.86709133]
["bitfinex-derivatives","ETHF0:USTF0",1725344115161,1.14,2517.0,2516.9,0.92175133]
["bitfinex-derivatives","ETHF0:USTF0",1725344116362,1.45782,2517.0,2516.9,0.92175133]
["bitfinex-derivatives","ETHF0:USTF0",1725344116659,1.45782,2517.0,2516.9,0.92173579]
["bitfinex-derivatives","ETHF0:USTF0",1725344116862,1.14,2517.0,2516.9,0.92173579]
["bitfinex-derivatives","ETHF0:USTF0",1725344117064,1.45782,2517.0,2516.9,0.92173579]
["bitfinex-derivatives","ETHF0:USTF0",1725344117361,1.14,2517.0,2516.9,0.92173579]
["bitfinex-derivatives","ETHF0:USTF0",1725344117747,1.14,2517.0,2516.9,1.28593579]
["bitfinex-derivatives","ETHF0:USTF0",1725344117963,1.45782,2517.0,2516.9,1.28593579]
["bitfinex-derivatives","ETHF0:USTF0",1725344118359,7.34230058,2517.2,2516.9,1.28593579]
["bitfinex-derivatives","ETHF0:USTF0",1725344118563,3.2078,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725344118863,3.2078,2517.2,2517.1,0.54923579]
["bitfinex-derivatives","ETHF0:USTF0",1725344119362,3.2078,2517.2,2517.1,4.83984579]
["bitfinex-derivatives","ETHF0:USTF0",1725344119860,3.2078,2517.2,2517.1,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725344120252,3.2078,2517.2,2517.1,4.8397515]
["bitfinex-derivatives","ETHF0:USTF0",1725344120863,3.2078,2517.2,2517.1,0.8669515]
["bitfinex-derivatives","ETHF0:USTF0",1725344121460,3.2078,2517.2,2517.1,4.8397515]
["bitfinex-derivatives","ETHF0:USTF0",1725344122364,1.14,2517.3,2517.1,4.8397515]
["bitfinex-derivatives","ETHF0:USTF0",1725344122568,1.14,2517.3,2517.2,0.5491415]
["bitfinex-derivatives","ETHF0:USTF0",1725344122761,1.14,2517.3,2517.2,0.9296415]
["bitfinex-derivatives","ETHF0:USTF0",1725344123670,1.14,2517.3,2517.2,1.2474315]
["bitfinex-derivatives","ETHF0:USTF0",1725344124363,4.35376019,2517.4,2517.2,1.2474315]
["bitfinex-derivatives","ETHF0:USTF0",1725344124560,4.35376019,2517.4,2517.3,0.9136415]
["bitfinex-derivatives","ETHF0:USTF0",1725344125160,1.14596019,2517.4,2517.3,0.9136415]
["bitfinex-derivatives","ETHF0:USTF0",1725344125965,1.14596019,2517.4,2517.3,0.5491415]
["bitfinex-derivatives","ETHF0:USTF0",1725344126461,1.14596019,2517.4,2517.3,0.54916521]
["bitfinex-derivatives","ETHF0:USTF0",1725344127955,0.00596019,2517.4,2517.3,0.86694521]
["bitfinex-derivatives","ETHF0:USTF0",1725344128158,7.8394969,2517.9,2517.3,8.09216521]
["bitfinex-derivatives","ETHF0:USTF0",1725344128360,3.5964,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725344128555,3.2078,2517.9,2517.5,0.19782228]
["bitfinex-derivatives","ETHF0:USTF0",1725344128866,3.2078,2517.9,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725344129065,3.2078,2517.9,2517.8,1.28267976]
["bitfinex-derivatives","ETHF0:USTF0",1725344129568,3.2078,2517.9,2517.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725344130276,3.2078,2517.9,2517.8,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1725344131964,1.5073,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725344132164,1.14,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725344132669,1.14,2518.0,2517.8,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1725344132856,0.39253365,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725344133965,0.39253365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344134265,0.00393365,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725344135165,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344135364,0.00393365,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725344136575,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344136868,0.36403365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344137372,0.36403365,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725344137570,0.00393365,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725344138162,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344139564,0.00393365,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725344141070,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344141267,0.35623365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344141768,0.35623365,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725344141966,0.67392365,2518.1,2517.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725344142177,3.52549,2518.0,2517.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725344142380,0.31769,2518.0,2517.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725344142568,0.31769,2518.0,2517.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725344142893,0.3177,2518.0,2517.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725344144676,2.17501365,2518.1,2517.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725344145682,0.31769,2518.0,2517.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725344146879,0.71733365,2518.1,2517.8,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1725344147184,0.71733365,2518.1,2517.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725344147566,1.03501365,2518.1,2517.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725344148170,1.03501365,2518.1,2517.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725344148373,0.31772,2517.8,2517.5,0.68911019]
["bitfinex-derivatives","ETHF0:USTF0",1725344148576,1.0915,2517.7,2517.5,1.07401019]
["bitfinex-derivatives","ETHF0:USTF0",1725344149987,0.7324,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725344150284,3.2078,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725344150879,3.2078,2518.0,2517.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1725344153282,3.2078,2518.0,2517.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725344153476,3.2078,2518.0,2517.9,6.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725344153695,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344153882,0.00393365,2518.1,2518.0,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725344161286,0.00393365,2518.1,2518.0,5.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725344161798,0.00393365,2518.1,2518.0,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1725344163001,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344163297,0.00393365,2518.1,2518.0,0.86671869]
["bitfinex-derivatives","ETHF0:USTF0",1725344163486,0.00393365,2518.1,2517.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725344163684,0.32161365,2518.1,2517.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725344163902,0.7253,2518.0,2517.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725344164097,0.7253,2518.0,2517.9,1.25164853]
["bitfinex-derivatives","ETHF0:USTF0",1725344164600,1.0775,2518.0,2517.9,1.25164853]
["bitfinex-derivatives","ETHF0:USTF0",1725344166502,1.0775,2518.0,2517.9,0.54904853]
["bitfinex-derivatives","ETHF0:USTF0",1725344168194,1.0775,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725344168501,1.0775,2518.0,2517.9,0.54905733]
["bitfinex-derivatives","ETHF0:USTF0",1725344170503,1.0775,2518.0,2517.9,0.86675733]
["bitfinex-derivatives","ETHF0:USTF0",1725344171704,0.7253,2518.0,2517.9,0.86674466]
["bitfinex-derivatives","ETHF0:USTF0",1725344174702,0.7253,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725344174893,0.7253,2518.0,2517.9,0.86674345]
["bitfinex-derivatives","ETHF0:USTF0",1725344179097,0.3663,2518.0,2517.9,0.86674345]
["bitfinex-derivatives","ETHF0:USTF0",1725344181204,0.3663,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725344181410,0.3663,2518.0,2517.9,0.86673468]
["bitfinex-derivatives","ETHF0:USTF0",1725344182008,0.7433,2518.0,2517.9,0.86673468]
["bitfinex-derivatives","ETHF0:USTF0",1725344186016,0.3663,2518.0,2517.9,0.86673468]
["bitfinex-derivatives","ETHF0:USTF0",1725344187616,0.3663,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725344187913,0.3663,2518.0,2517.9,0.86674522]
["bitfinex-derivatives","ETHF0:USTF0",1725344189412,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344189620,0.00393365,2518.1,2518.0,1.60843522]
["bitfinex-derivatives","ETHF0:USTF0",1725344190907,0.00393365,2518.1,2518.0,4.81623522]
["bitfinex-derivatives","ETHF0:USTF0",1725344191107,0.00393365,2518.1,2518.0,9.58167522]
["bitfinex-derivatives","ETHF0:USTF0",1725344193318,0.00393365,2518.1,2518.0,8.78743522]
["bitfinex-derivatives","ETHF0:USTF0",1725344193515,0.00393365,2518.1,2518.0,1.25593522]
["bitfinex-derivatives","ETHF0:USTF0",1725344194318,0.00393365,2518.1,2517.6,8.6726486]
["bitfinex-derivatives","ETHF0:USTF0",1725344194506,0.00393365,2518.1,2518.0,0.54903833]
["bitfinex-derivatives","ETHF0:USTF0",1725344194707,0.32161365,2518.1,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725344194916,0.385,2518.0,2517.9,0.54905764]
["bitfinex-derivatives","ETHF0:USTF0",1725344195311,0.385,2518.0,2517.9,0.86675764]
["bitfinex-derivatives","ETHF0:USTF0",1725344197523,0.385,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725344197822,0.385,2518.0,2517.9,0.54904633]
["bitfinex-derivatives","ETHF0:USTF0",1725344198115,0.385,2518.0,2517.9,0.86674633]
["bitfinex-derivatives","ETHF0:USTF0",1725344198319,0.385,2518.0,2517.9,0.54904633]
["bitfinex-derivatives","ETHF0:USTF0",1725344198710,0.385,2518.0,2517.9,0.86674633]
["bitfinex-derivatives","ETHF0:USTF0",1725344199825,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344200030,0.00393365,2518.1,2518.0,0.86673633]
["bitfinex-derivatives","ETHF0:USTF0",1725344200625,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344201013,0.00393365,2518.1,2518.0,0.8667106]
["bitfinex-derivatives","ETHF0:USTF0",1725344202420,0.00393365,2518.1,2518.0,4.8379106]
["bitfinex-derivatives","ETHF0:USTF0",1725344204924,0.00393365,2518.1,2518.0,0.5490206]
["bitfinex-derivatives","ETHF0:USTF0",1725344205720,3.89651365,2518.1,2518.0,0.5490206]
["bitfinex-derivatives","ETHF0:USTF0",1725344206123,0.68871365,2518.1,2518.0,0.5490206]
["bitfinex-derivatives","ETHF0:USTF0",1725344207325,0.31769,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725344207533,0.3802,2518.0,2517.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725344207728,0.6979,2518.0,2517.8,0.54906933]
["bitfinex-derivatives","ETHF0:USTF0",1725344207930,0.6979,2518.0,2517.9,0.54906933]
["bitfinex-derivatives","ETHF0:USTF0",1725344210438,0.6979,2518.0,2517.9,0.5490582]
["bitfinex-derivatives","ETHF0:USTF0",1725344211740,0.3177,2518.0,2517.9,0.5490582]
["bitfinex-derivatives","ETHF0:USTF0",1725344213237,0.67641365,2518.1,2517.9,0.8667482]
["bitfinex-derivatives","ETHF0:USTF0",1725344213541,0.67641365,2518.1,2517.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344213744,0.67641365,2518.1,2518.0,0.5490408]
["bitfinex-derivatives","ETHF0:USTF0",1725344216846,0.67641365,2518.1,2517.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344217052,0.67641365,2518.1,2518.0,0.54904802]
["bitfinex-derivatives","ETHF0:USTF0",1725344220257,0.3177,2518.0,2517.7,1.82342]
["bitfinex-derivatives","ETHF0:USTF0",1725344220457,0.3177,2518.0,2517.8,0.86676091]
["bitfinex-derivatives","ETHF0:USTF0",1725344220754,0.3177,2518.0,2517.9,0.54905091]
["bitfinex-derivatives","ETHF0:USTF0",1725344221154,0.67641365,2518.1,2517.9,0.54905091]
["bitfinex-derivatives","ETHF0:USTF0",1725344221454,0.67641365,2518.1,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725344221455,0.67641365,2518.1,2518.0,0.54905091]
["bitfinex-derivatives","ETHF0:USTF0",1725344222349,0.35873365,2518.1,2518.0,0.86674091]
["bitfinex-derivatives","ETHF0:USTF0",1725344222550,0.00393365,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725344222747,0.00393365,2518.1,2518.0,0.8667186]
["bitfinex-derivatives","ETHF0:USTF0",1725344223151,0.00393365,2518.1,2518.0,1.2478186]
["bitfinex-derivatives","ETHF0:USTF0",1725344223857,0.00393365,2518.1,2518.0,1.6178186]
["bitfinex-derivatives","ETHF0:USTF0",1725344224051,0.32161365,2518.1,2518.0,1.3001286]
["bitfinex-derivatives","ETHF0:USTF0",1725344225853,0.32161365,2518.1,2518.0,1.6178186]
["bitfinex-derivatives","ETHF0:USTF0",1725344225854,0.00393365,2518.1,2518.0,1.6178186]
["bitfinex-derivatives","ETHF0:USTF0",1725344226155,0.00393365,2518.1,2518.0,1.61782396]
["bitfinex-derivatives","ETHF0:USTF0",1725344229550,0.00393365,2518.1,2518.0,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1725344229755,0.00393365,2518.1,2518.0,1.61782766]
["bitfinex-derivatives","ETHF0:USTF0",1725344233158,0.00393365,2518.1,2518.0,1.61781369]
["bitfinex-derivatives","ETHF0:USTF0",1725344234366,0.00393365,2518.1,2518.0,8.79681369]
["bitfinex-derivatives","ETHF0:USTF0",1725344236361,0.00393365,2518.1,2518.0,8.24779]
["bitfinex-derivatives","ETHF0:USTF0",1725344236563,0.00393365,2518.1,2518.0,8.79678095]
["bitfinex-derivatives","ETHF0:USTF0",1725344236960,0.00393365,2518.1,2518.0,5.58898095]
["bitfinex-derivatives","ETHF0:USTF0",1725344238668,0.00393365,2518.1,2518.0,8.79678095]
["bitfinex-derivatives","ETHF0:USTF0",1725344239768,0.00393365,2518.1,2518.0,8.24779]
["bitfinex-derivatives","ETHF0:USTF0",1725344239973,0.00393365,2518.1,2518.0,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725344240273,0.00393365,2518.1,2518.0,8.79678652]
["bitfinex-derivatives","ETHF0:USTF0",1725344245277,0.00393365,2518.1,2518.0,4.82558652]
["bitfinex-derivatives","ETHF0:USTF0",1725344245673,0.00393365,2518.1,2518.0,8.79678652]
["bitfinex-derivatives","ETHF0:USTF0",1725344246972,0.00393365,2518.1,2518.0,8.24779]
["bitfinex-derivatives","ETHF0:USTF0",1725344247177,0.00393365,2518.1,2518.0,8.79677834]
["bitfinex-derivatives","ETHF0:USTF0",1725344250481,0.00393365,2518.1,2518.0,8.7967763]
["bitfinex-derivatives","ETHF0:USTF0",1725344251176,0.00393365,2518.1,2518.0,4.8255763]
["bitfinex-derivatives","ETHF0:USTF0",1725344251574,0.00393365,2518.1,2518.0,8.7967763]
["bitfinex-derivatives","ETHF0:USTF0",1725344251766,0.00393365,2518.1,2518.0,4.8255763]
["bitfinex-derivatives","ETHF0:USTF0",1725344253769,0.00393365,2518.1,2518.0,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725344253971,0.00393365,2518.1,2518.0,4.82558979]
["bitfinex-derivatives","ETHF0:USTF0",1725344254184,0.00393365,2518.1,2518.0,4.82559057]
["bitfinex-derivatives","ETHF0:USTF0",1725344257269,0.00393365,2518.1,2518.0,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725344257480,0.00393365,2518.1,2518.0,4.82558458]
["bitfinex-derivatives","ETHF0:USTF0",1725344259671,0.00393365,2518.1,2518.0,4.45558458]
["bitfinex-derivatives","ETHF0:USTF0",1725344259979,0.00393365,2518.1,2518.0,4.13789458]
["bitfinex-derivatives","ETHF0:USTF0",1725344260482,0.00393365,2518.1,2518.0,3.75681086]
["bitfinex-derivatives","ETHF0:USTF0",1725344260877,1.14453365,2518.1,2518.0,3.75681086]
["bitfinex-derivatives","ETHF0:USTF0",1725344262078,0.76943365,2518.1,2518.0,3.75681086]
["bitfinex-derivatives","ETHF0:USTF0",1725344262486,0.76943365,2518.1,2518.0,4.07450086]
["bitfinex-derivatives","ETHF0:USTF0",1725344263570,0.76943365,2518.1,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725344263800,0.76943365,2518.1,2518.0,4.07449333]
["bitfinex-derivatives","ETHF0:USTF0",1725344264498,3.2078,2518.7,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725344264682,3.2078,2518.7,2518.0,13.72800333]
["bitfinex-derivatives","ETHF0:USTF0",1725344264683,0.3813,2518.4,2518.2,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1725344264873,0.3813,2518.4,2518.3,0.54896048]
["bitfinex-derivatives","ETHF0:USTF0",1725344265575,0.3813,2518.4,2518.3,0.86661048]
["bitfinex-derivatives","ETHF0:USTF0",1725344266880,0.3813,2518.4,2518.3,0.86661054]
["bitfinex-derivatives","ETHF0:USTF0",1725344267388,0.3813,2518.4,2518.3,0.86661187]
["bitfinex-derivatives","ETHF0:USTF0",1725344269987,0.3813,2518.4,2518.3,0.86661282]
["bitfinex-derivatives","ETHF0:USTF0",1725344271691,4.92848058,2518.9,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725344271989,0.3732,2518.5,2518.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725344272196,0.3732,2518.5,2518.4,0.92465782]
["bitfinex-derivatives","ETHF0:USTF0",1725344272880,0.3732,2518.5,2518.4,1.24229782]
["bitfinex-derivatives","ETHF0:USTF0",1725344273485,0.3732,2518.5,2518.4,0.92465782]
["bitfinex-derivatives","ETHF0:USTF0",1725344274783,0.69083,2518.5,2518.4,0.92465782]
["bitfinex-derivatives","ETHF0:USTF0",1725344274993,4.66123,2518.5,2518.4,0.54895782]
["bitfinex-derivatives","ETHF0:USTF0",1725344276490,4.66123,2518.5,2518.4,0.54898904]
["bitfinex-derivatives","ETHF0:USTF0",1725344280094,0.69083,2518.5,2518.4,0.54898904]
["bitfinex-derivatives","ETHF0:USTF0",1725344281897,0.69083,2518.5,2518.4,0.5489989]
["bitfinex-derivatives","ETHF0:USTF0",1725344283697,0.3732,2518.5,2518.4,0.8666389]
["bitfinex-derivatives","ETHF0:USTF0",1725344285097,0.3732,2518.5,2518.4,0.54897931]
["bitfinex-derivatives","ETHF0:USTF0",1725344287413,0.3732,2518.5,2518.4,0.86661931]
["bitfinex-derivatives","ETHF0:USTF0",1725344287707,3.2078,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725344287903,3.2078,2518.7,2518.6,0.86659931]
["bitfinex-derivatives","ETHF0:USTF0",1725344288106,3.2078,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725344288296,3.2078,2518.7,2518.6,0.86657761]
["bitfinex-derivatives","ETHF0:USTF0",1725344291299,3.2078,2518.7,2518.6,2.00657761]
["bitfinex-derivatives","ETHF0:USTF0",1725344291498,0.3739,2518.9,2518.6,2.00657761]
["bitfinex-derivatives","ETHF0:USTF0",1725344291499,0.3739,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725344291804,11.80184058,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344291996,0.3901,2519.2,2519.1,0.90425761]
["bitfinex-derivatives","ETHF0:USTF0",1725344292398,5.81724,2519.2,2519.1,0.54895761]
["bitfinex-derivatives","ETHF0:USTF0",1725344292604,0.31757,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344292798,4.66537,2519.0,2518.9,0.55490621]
["bitfinex-derivatives","ETHF0:USTF0",1725344293106,8.63497,2519.0,2518.9,0.55490621]
["bitfinex-derivatives","ETHF0:USTF0",1725344293302,19.56339058,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344293498,15.42889,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344293707,20.0605869,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344295806,15.42889,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344302023,18.78389615,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344302207,18.78389615,2519.0,2518.9,0.55491601]
["bitfinex-derivatives","ETHF0:USTF0",1725344302208,3.52537,2519.0,2518.9,0.55491601]
["bitfinex-derivatives","ETHF0:USTF0",1725344303112,3.52537,2519.0,2518.9,0.91761601]
["bitfinex-derivatives","ETHF0:USTF0",1725344304614,3.2078,2519.0,2518.9,0.91761601]
["bitfinex-derivatives","ETHF0:USTF0",1725344304814,3.2078,2519.0,2518.9,1.23519601]
["bitfinex-derivatives","ETHF0:USTF0",1725344306628,3.2078,2519.0,2518.9,2.37519601]
["bitfinex-derivatives","ETHF0:USTF0",1725344307226,0.31753,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344307429,0.69593,2519.3,2519.1,0.54895582]
["bitfinex-derivatives","ETHF0:USTF0",1725344307630,0.69593,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344307933,0.69593,2519.3,2519.1,0.54888701]
["bitfinex-derivatives","ETHF0:USTF0",1725344308135,0.69593,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344308727,0.69593,2519.3,2519.1,0.54888824]
["bitfinex-derivatives","ETHF0:USTF0",1725344308939,0.69593,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344309140,0.69593,2519.3,2519.1,0.54888831]
["bitfinex-derivatives","ETHF0:USTF0",1725344309441,0.69593,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344309642,0.69593,2519.3,2519.1,0.54888831]
["bitfinex-derivatives","ETHF0:USTF0",1725344309828,0.69593,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344310032,0.69593,2519.3,2519.1,0.54888865]
["bitfinex-derivatives","ETHF0:USTF0",1725344310238,0.69593,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344310434,0.69593,2519.3,2519.1,0.548884]
["bitfinex-derivatives","ETHF0:USTF0",1725344310636,0.69593,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344310836,0.69593,2519.3,2519.1,0.54888427]
["bitfinex-derivatives","ETHF0:USTF0",1725344311033,0.3784,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725344311234,0.3784,2519.3,2519.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725344311638,3.57,2519.5,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344311639,3.52531,2519.5,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344311931,3.52531,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344312337,7.49411,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344313042,3.52531,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344313636,3.2078,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344314842,3.5253,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344315264,3.2078,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344316738,3.5253,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344319044,3.2078,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344321440,3.2078,2519.5,2519.4,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1725344323340,3.2078,2519.5,2519.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725344323936,3.2078,2519.5,2519.2,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1725344323937,3.5253,2519.5,2519.2,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1725344324141,0.31753,2519.3,2519.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725344324448,0.7381,2519.4,2519.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725344324449,1.05562,2519.4,2519.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725344326452,0.31753,2519.3,2519.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725344326647,0.31753,2519.3,2519.0,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1725344326846,0.67984,2519.2,2519.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725344329955,0.3623,2519.2,2519.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725344331045,0.67984,2519.2,2519.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725344331253,0.67984,2519.2,2519.1,0.9089745]
["bitfinex-derivatives","ETHF0:USTF0",1725344331454,0.67984,2519.2,2519.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725344331654,0.67984,2519.2,2518.9,1.46353019]
["bitfinex-derivatives","ETHF0:USTF0",1725344331856,0.3671,2519.1,2519.0,0.5488868]
["bitfinex-derivatives","ETHF0:USTF0",1725344332263,0.3671,2519.1,2519.0,0.8664568]
["bitfinex-derivatives","ETHF0:USTF0",1725344332460,0.3671,2519.1,2519.0,0.86645183]
["bitfinex-derivatives","ETHF0:USTF0",1725344332757,0.3671,2519.1,2519.0,0.54888183]
["bitfinex-derivatives","ETHF0:USTF0",1725344333060,0.3671,2519.1,2519.0,0.86645183]
["bitfinex-derivatives","ETHF0:USTF0",1725344335562,0.3671,2519.1,2519.0,0.86645029]
["bitfinex-derivatives","ETHF0:USTF0",1725344337366,0.67984,2519.2,2519.0,0.86645029]
["bitfinex-derivatives","ETHF0:USTF0",1725344337559,0.67984,2519.2,2519.1,0.54888029]
["bitfinex-derivatives","ETHF0:USTF0",1725344338762,0.67984,2519.2,2519.1,0.54888082]
["bitfinex-derivatives","ETHF0:USTF0",1725344341063,0.67984,2519.2,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725344341570,0.67984,2519.2,2519.1,0.54888217]
["bitfinex-derivatives","ETHF0:USTF0",1725344344282,0.67984,2519.2,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725344344573,0.67984,2519.2,2519.1,0.54888257]
["bitfinex-derivatives","ETHF0:USTF0",1725344344766,0.67984,2519.2,2519.1,0.54888297]
["bitfinex-derivatives","ETHF0:USTF0",1725344347673,5.4433,2519.2,2519.1,0.54888297]
["bitfinex-derivatives","ETHF0:USTF0",1725344347971,0.31757,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344348480,4.28717,2519.0,2518.9,0.55489036]
["bitfinex-derivatives","ETHF0:USTF0",1725344348680,5.04057,2519.0,2518.9,0.55489036]
["bitfinex-derivatives","ETHF0:USTF0",1725344349167,6.18057,2519.0,2518.9,0.55489036]
["bitfinex-derivatives","ETHF0:USTF0",1725344351280,6.18057,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344351664,6.18057,2519.0,2518.9,0.55488792]
["bitfinex-derivatives","ETHF0:USTF0",1725344351864,6.18057,2519.0,2518.9,1.1038157]
["bitfinex-derivatives","ETHF0:USTF0",1725344355364,6.18057,2519.0,2518.9,0.55488792]
["bitfinex-derivatives","ETHF0:USTF0",1725344357595,6.97449,2519.0,2518.9,0.55488792]
["bitfinex-derivatives","ETHF0:USTF0",1725344358165,6.97449,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344359275,11.12341615,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344359576,6.97449,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344359876,11.12341615,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344360173,47.77449,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344362173,50.98229,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344370178,47.77449,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344370374,50.98229,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344371577,47.9774,2519.0,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344371785,13.12842305,2519.3,2518.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344372083,0.31752,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725344372279,4.50682615,2519.5,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725344372280,1.81541,2519.5,2519.2,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1725344372600,0.67541,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344374072,0.65521,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344374280,0.63501,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344377190,0.3175,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344377381,4.6653,2519.6,2519.3,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1725344377582,3.1876,2519.6,2519.3,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1725344377776,3.1876,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725344378083,3.1876,2519.6,2519.3,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1725344378484,3.50509,2519.6,2519.3,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1725344378692,3.50509,2519.6,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344378693,0.3175,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344379491,0.2973,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344381993,0.2771,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344382194,0.2569,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344382791,0.31751,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344385395,0.31752,2519.4,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344389600,0.31751,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344389988,0.31752,2519.4,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344390597,0.31751,2519.5,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344391798,0.31752,2519.4,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344392099,0.69022,2519.4,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344392297,0.3727,2519.4,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344394402,0.69022,2519.4,2519.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725344401714,0.31755,2519.1,2519.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725344401913,0.31755,2519.1,2519.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725344403198,0.31755,2519.1,2519.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725344408717,0.31755,2519.1,2519.0,0.98379034]
["bitfinex-derivatives","ETHF0:USTF0",1725344408919,0.31755,2519.1,2519.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725344409211,0.31755,2519.1,2519.0,0.98379664]
["bitfinex-derivatives","ETHF0:USTF0",1725344412418,0.31755,2519.2,2519.0,0.98379664]
["bitfinex-derivatives","ETHF0:USTF0",1725344412620,0.31755,2519.2,2519.1,0.54889375]
["bitfinex-derivatives","ETHF0:USTF0",1725344414214,0.31755,2519.2,2519.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1725344414411,0.31755,2519.2,2519.1,0.54889408]
["bitfinex-derivatives","ETHF0:USTF0",1725344416918,3.52534,2519.3,2519.1,0.54889408]
["bitfinex-derivatives","ETHF0:USTF0",1725344417124,3.52534,2519.3,2519.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1725344417125,3.2078,2519.3,2519.2,0.86643408]
["bitfinex-derivatives","ETHF0:USTF0",1725344417440,3.2078,2519.3,2519.2,0.54889408]
["bitfinex-derivatives","ETHF0:USTF0",1725344417618,3.2078,2519.3,2519.1,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725344417824,3.2078,2519.3,2519.2,0.54887391]
["bitfinex-derivatives","ETHF0:USTF0",1725344418536,4.24952,2519.4,2519.2,0.86641391]
["bitfinex-derivatives","ETHF0:USTF0",1725344418728,4.24952,2519.4,2519.3,0.54887391]
["bitfinex-derivatives","ETHF0:USTF0",1725344419030,8.39844615,2519.4,2519.3,0.93337391]
["bitfinex-derivatives","ETHF0:USTF0",1725344419525,9.53844615,2519.4,2519.3,0.93337391]
["bitfinex-derivatives","ETHF0:USTF0",1725344421133,9.53844615,2519.4,2519.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725344421323,9.53844615,2519.4,2519.3,0.54888803]
["bitfinex-derivatives","ETHF0:USTF0",1725344421632,9.53844615,2519.4,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344421633,0.31755,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344421824,0.31755,2519.1,2519.0,0.62970321]
["bitfinex-derivatives","ETHF0:USTF0",1725344424532,0.31755,2519.2,2519.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725344424741,0.31754,2519.3,2519.0,0.94726023]
["bitfinex-derivatives","ETHF0:USTF0",1725344425035,0.31754,2519.2,2519.1,0.54889023]
["bitfinex-derivatives","ETHF0:USTF0",1725344428435,9.25741769,2519.4,2519.1,0.54889023]
["bitfinex-derivatives","ETHF0:USTF0",1725344428436,0.31753,2519.3,2519.1,0.86644023]
["bitfinex-derivatives","ETHF0:USTF0",1725344428629,0.31753,2519.3,2519.2,0.54889023]
["bitfinex-derivatives","ETHF0:USTF0",1725344428829,0.31753,2519.3,2519.2,0.91699023]
["bitfinex-derivatives","ETHF0:USTF0",1725344430229,0.31753,2519.3,2519.2,0.54889023]
["bitfinex-derivatives","ETHF0:USTF0",1725344431439,0.31753,2519.3,2519.2,0.54888543]
["bitfinex-derivatives","ETHF0:USTF0",1725344431640,7.73291769,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344431834,3.5805,2519.4,2519.3,0.86641543]
["bitfinex-derivatives","ETHF0:USTF0",1725344432241,3.5805,2519.4,2519.3,0.54888543]
["bitfinex-derivatives","ETHF0:USTF0",1725344433744,3.89802,2519.4,2519.3,0.54888543]
["bitfinex-derivatives","ETHF0:USTF0",1725344434659,3.89802,2519.4,2519.2,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1725344435041,3.89802,2519.4,2519.3,0.54887149]
["bitfinex-derivatives","ETHF0:USTF0",1725344438044,5.41232,2519.4,2519.3,0.54887149]
["bitfinex-derivatives","ETHF0:USTF0",1725344438245,5.41232,2519.4,2519.1,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1725344438246,0.31753,2519.3,2519.1,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1725344438643,1.11136,2519.3,2519.2,0.54888731]
["bitfinex-derivatives","ETHF0:USTF0",1725344438843,2.25136,2519.3,2519.2,0.54888731]
["bitfinex-derivatives","ETHF0:USTF0",1725344439050,1.11144,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344439257,5.45924,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344439457,50.22884,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344439658,55.2120369,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344440550,55.5863369,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344442252,50.95464,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344442459,55.5863369,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344442652,50.95464,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344443255,55.5863369,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344443552,50.95464,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344445162,47.74684,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344445354,50.95464,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344447555,61.10128071,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344447757,66.72321043,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344448063,57.94487282,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344448250,63.0769056,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344449580,57.94487282,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344451560,62.60631507,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344452059,62.6065944,2519.1,2519.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344460462,0.31762,2518.6,2518.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725344460659,4.66542,2518.6,2518.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725344464472,5.03512,2518.6,2518.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725344464863,9.79957,2518.6,2518.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725344465058,1.11175,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344465259,2.25175,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344465665,6.22295,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344471472,9.43075,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344472477,6.22295,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344472677,9.43075,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344476271,3.52544,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344476581,4.3478,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344479874,4.66544,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344480478,3.2078,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344480677,4.66544,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344482883,5.45955,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344485284,9.60036309,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344486085,13.57156309,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344492598,13.57641595,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344493191,9.60521595,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344494391,5.45955,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344494593,9.60615814,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344494994,8.81204814,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344495193,8.49440814,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344498887,8.81204814,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344499287,8.49440814,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344500400,8.81204814,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344504804,8.81613303,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344505706,4.66544,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344505907,9.32716158,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344506903,6.11936158,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344507104,9.32716158,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344509206,10.12127158,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344509408,5.45955,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344509601,10.59158278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344514916,14.56278278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344522831,11.35498278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344523138,14.56278278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344523524,11.35498278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344523723,14.56278278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344524123,10.59158278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344525935,7.38378278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344526126,10.59158278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344526324,7.38378278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344526730,10.59158278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344527323,15.35689278,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344527529,1.11184,2518.2,2518.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725344527724,2.25184,2518.2,2518.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725344528729,6.92572277,2518.2,2518.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725344528937,6.92572277,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344529538,2.25184,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344530634,6.13106475,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344530936,9.33886475,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344531142,9.33856463,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344532438,6.13076463,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344533045,9.33856463,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344536141,6.13076463,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344536341,9.33856463,2518.2,2518.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725344540654,9.33856463,2518.2,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344540655,4.3478,2518.2,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344540844,4.3478,2518.2,2517.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725344540845,6.6053649,2518.0,2517.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725344541048,4.3478,2517.5,2517.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725344541250,4.3478,2517.5,2517.4,0.90964633]
["bitfinex-derivatives","ETHF0:USTF0",1725344541748,4.66555,2517.5,2517.4,0.90964633]
["bitfinex-derivatives","ETHF0:USTF0",1725344541956,4.66555,2517.5,2517.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725344541957,0.31777,2517.4,2517.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725344542156,0.31778,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344542363,1.45778,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344543059,0.31781,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344543245,8.80765072,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344544147,4.66561,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344545375,4.3478,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344546157,4.66561,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344559365,4.3478,2517.1,2517.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725344560760,3.2078,2517.1,2517.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725344560958,4.3478,2517.1,2517.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725344561163,4.3478,2517.1,2517.0,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1725344561867,4.3478,2517.1,2517.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725344562066,4.66561,2517.1,2517.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725344562266,4.66561,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344563369,5.02991,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344565965,5.82443,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344566176,5.02991,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344566371,5.24376471,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344571667,2.03596471,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344571875,5.24376471,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344572475,6.03828471,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344575267,2.83048471,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344575473,6.03828471,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344575780,5.02991,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344581380,5.82443,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344584396,9.96647072,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344584993,9.96708981,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344585192,14.63821471,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344585392,10.4955549,2517.1,2517.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725344585897,10.4955549,2517.1,2516.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344585898,0.31783,2516.9,2516.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344586097,5.6032669,2516.9,2516.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344586686,9.5414669,2516.9,2516.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344587092,14.2125918,2516.9,2516.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344587294,10.0671549,2516.9,2516.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344588489,5.39603,2516.9,2516.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344588997,6.19061,2516.9,2516.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344590004,6.19061,2516.9,2516.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725344590005,1.14,2516.4,2516.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725344590201,4.66569,2516.4,2516.3,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725344590500,4.66569,2516.4,2516.3,5.64158823]
["bitfinex-derivatives","ETHF0:USTF0",1725344590892,4.66569,2516.4,2516.3,1.66718823]
["bitfinex-derivatives","ETHF0:USTF0",1725344591095,0.31792,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344591398,42.25792,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344591599,46.4096004,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344592000,42.25792,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344592196,0.31793,2516.1,2516.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725344592500,0.31793,2516.1,2515.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725344592501,0.31796,2515.9,2515.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725344592700,1.45796,2515.9,2515.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725344597209,1.45796,2515.9,2515.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725344598104,0.31797,2515.8,2515.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725344598314,3.52577,2515.8,2515.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725344600302,0.31798,2515.7,2515.6,0.00397344]
["bitfinex-derivatives","ETHF0:USTF0",1725344600500,1.5005,2515.7,2515.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725344600709,1.45799,2515.6,2515.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725344600910,1.14,2515.6,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344601207,0.31805,2515.2,2515.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725344601414,3.52584,2515.3,2515.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725344601602,1.14,2515.2,2515.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725344604117,1.14,2515.2,2515.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725344605218,3.2078,2515.3,2515.1,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725344605413,3.2078,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344605717,4.3478,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344607712,4.3478,2515.3,2515.2,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344611312,4.3478,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344611908,4.3478,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344612106,4.3478,2515.3,2515.2,10.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344612717,4.3478,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344612914,4.3478,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344613119,4.3478,2515.3,2515.2,10.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344613507,4.3478,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344615312,0.3605,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725344615313,3.2078,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725344615624,3.2078,2515.7,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344615625,1.14,2515.6,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344615806,3.52578,2515.7,2515.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725344615807,1.14,2515.5,2515.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725344616010,1.14,2515.2,2515.1,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725344616411,1.14,2515.2,2515.1,14.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725344619719,1.14,2515.2,2515.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1725344620715,1.14,2515.2,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344620911,1.14,2515.2,2515.1,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344621115,1.14,2515.2,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344621614,1.14,2515.2,2515.1,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344621810,1.14,2515.2,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344622016,1.14,2515.2,2515.1,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1725344622412,0.31804,2515.3,2515.1,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1725344622621,0.31804,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344622810,1.14,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344628527,1.14,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344628710,1.4916,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344628910,1.4916,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344629727,1.4916,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725344630027,1.4916,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725344630325,1.4916,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344631426,0.3516,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344631615,1.4916,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344639629,1.4916,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725344639838,1.4916,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344640147,1.4916,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725344640336,1.4916,2515.3,2515.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344641643,0.7384,2515.5,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725344641847,4.3478,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344642344,4.3478,2515.6,2515.5,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1725344643350,1.06798,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725344643351,1.14,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725344643647,1.14,2515.8,2515.7,4.29318]
["bitfinex-derivatives","ETHF0:USTF0",1725344644039,3.2078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725344644233,4.3478,2515.9,2515.8,4.29317]
["bitfinex-derivatives","ETHF0:USTF0",1725344645439,4.3478,2515.9,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344645440,0.31799,2515.7,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344645640,4.3478,2515.9,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344645641,1.14,2515.5,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344646039,1.14,2515.5,2515.4,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1725344646647,1.14,2515.5,2515.4,4.66991]
["bitfinex-derivatives","ETHF0:USTF0",1725344647847,1.14,2515.5,2515.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725344648046,1.14,2515.5,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725344648638,1.45801,2515.5,2515.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725344648848,1.14,2515.5,2515.3,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1725344649037,1.45801,2515.5,2515.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725344649244,1.14,2515.5,2515.3,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1725344649745,1.14,2515.5,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725344649937,1.14,2515.5,2515.4,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1725344650353,1.14,2515.5,2515.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725344650651,1.14,2515.5,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725344651240,1.14,2515.5,2515.4,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1725344654050,1.14,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344654252,1.14,2515.6,2515.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1725344655342,8.04445621,2515.9,2515.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1725344655552,3.5801,2515.9,2515.6,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725344655859,1.14,2515.7,2515.6,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725344656243,1.14,2515.7,2515.6,5.03759]
["bitfinex-derivatives","ETHF0:USTF0",1725344657155,4.14639621,2516.2,2515.6,10.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725344657449,3.5721,2516.3,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725344657652,1.14596019,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344657852,1.14596019,2516.4,2516.3,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725344658242,1.14596019,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725344658562,1.14596019,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344658756,1.14596019,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725344658959,1.14596019,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344660865,1.14596019,2516.4,2516.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725344661050,1.14,2516.2,2516.1,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1725344661568,1.14,2516.2,2516.1,4.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725344663465,0.00596019,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344663763,1.14596019,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344664263,1.14596019,2516.4,2516.3,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725344667563,1.14596019,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344667759,1.14596019,2516.4,2516.3,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725344668567,1.14596019,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344668768,0.7265,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725344668961,1.8665,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725344669274,1.8665,2516.3,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725344669566,0.3636,2516.2,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725344670069,0.3636,2516.2,2516.1,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1725344675676,0.00596019,2516.4,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725344675864,0.00596019,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344676667,0.00596019,2516.4,2516.3,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725344678779,1.87246019,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344679069,1.14,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725344680468,0.00596019,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725344680667,0.00596019,2516.4,2516.3,4.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725344681969,0.00596019,2516.4,2516.3,10.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725344683778,0.00596019,2516.4,2516.3,4.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725344683997,0.00596019,2516.4,2516.3,10.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725344684280,0.00596019,2516.4,2516.3,4.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725344684477,0.00596019,2516.4,2516.3,10.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725344686884,1.8665,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725344687080,0.37,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725344687279,1.51,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725344688676,1.51,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725344688878,1.5211,2516.7,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725344689677,1.5211,2516.7,2516.5,0.32383019]
["bitfinex-derivatives","ETHF0:USTF0",1725344689979,0.3581,2516.6,2516.5,0.32383019]
["bitfinex-derivatives","ETHF0:USTF0",1725344690282,0.3581,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344691784,0.3581,2516.6,2516.5,0.32384019]
["bitfinex-derivatives","ETHF0:USTF0",1725344700591,0.67597,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344700789,0.67597,2516.6,2516.5,0.32384019]
["bitfinex-derivatives","ETHF0:USTF0",1725344700790,0.3581,2516.6,2516.5,0.32384019]
["bitfinex-derivatives","ETHF0:USTF0",1725344704593,0.3581,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344704799,0.3581,2516.6,2516.5,0.32384019]
["bitfinex-derivatives","ETHF0:USTF0",1725344710808,0.67597,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344711002,3.88377,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344711206,3.88377,2516.6,2516.5,0.32384019]
["bitfinex-derivatives","ETHF0:USTF0",1725344711410,3.5659,2516.6,2516.5,0.32384019]
["bitfinex-derivatives","ETHF0:USTF0",1725344711610,3.2078,2516.6,2516.5,0.32384019]
["bitfinex-derivatives","ETHF0:USTF0",1725344714215,5.1026,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725344716921,5.1026,2516.8,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344716922,0.31787,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344717313,4.29147,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344721024,0.31792,2516.2,2515.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1725344721224,0.31792,2516.2,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725344721225,5.0744,2516.1,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725344722823,5.0744,2516.1,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725344723929,5.0744,2516.1,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725344723930,5.39233,2516.1,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725344724117,5.39233,2516.1,2515.7,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1725344724118,1.14,2515.9,2515.7,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1725344724527,1.14,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725344725336,1.14,2515.9,2515.6,3.90619]
["bitfinex-derivatives","ETHF0:USTF0",1725344725821,1.14,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725344726932,1.14,2515.8,2515.6,3.52579]
["bitfinex-derivatives","ETHF0:USTF0",1725344727326,0.3639,2515.7,2515.6,3.52579]
["bitfinex-derivatives","ETHF0:USTF0",1725344729522,0.3639,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725344729726,0.7495,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725344730734,0.3639,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725344734639,0.7155,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725344739742,0.7155,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725344739944,0.7155,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725344741946,0.7155,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725344742143,1.14,2515.6,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725344742348,1.14,2515.6,2515.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725344742543,1.14,2515.4,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725344742949,0.3711,2515.3,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725344743142,0.7511,2515.3,2515.2,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725344743739,0.7511,2515.3,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725344744950,0.3711,2515.3,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725344752250,0.3711,2515.3,2515.1,5.72435111]
["bitfinex-derivatives","ETHF0:USTF0",1725344752251,0.3711,2515.3,2515.1,6.04241111]
["bitfinex-derivatives","ETHF0:USTF0",1725344752460,1.14,2515.2,2515.1,6.04241111]
["bitfinex-derivatives","ETHF0:USTF0",1725344766664,1.14,2515.2,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344766665,1.14,2515.2,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344766860,0.757,2515.1,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344771378,0.31806,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344772390,4.29406,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344778173,0.3711,2515.3,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344778374,1.14,2515.1,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344781574,1.14,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344781879,1.14,2515.1,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344782076,5.43406,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344782473,1.45806,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344783376,5.43406,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344783578,5.116,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344783782,1.14,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344784083,1.14,2515.1,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344785384,0.3711,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725344785582,1.14,2515.2,2515.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725344787886,1.14,2515.2,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344788084,0.3521,2515.1,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344790190,1.14,2515.2,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344790387,1.14,2515.2,2515.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725344791292,1.14,2515.2,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344794090,0.31806,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344794281,0.70216,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344795480,0.3841,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344795682,1.45805,2515.2,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344795877,1.45805,2515.2,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344796077,1.14,2515.2,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344796289,3.9647,2515.3,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344796587,3.5789,2515.3,2515.1,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1725344796789,3.5789,2515.3,2515.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725344797182,3.89693,2515.3,2515.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725344797690,3.5789,2515.3,2515.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725344798589,5.03694,2515.3,2515.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725344799189,4.7189,2515.3,2515.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725344800586,5.03694,2515.3,2515.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725344801195,0.371,2515.2,2515.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725344801389,1.14,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344802396,1.45806,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344804697,5.43406,2515.1,2515.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725344805500,0.3181,2514.8,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344805800,0.7441,2514.7,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725344805990,0.7441,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344806395,0.7441,2514.7,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725344806692,1.8841,2514.7,2514.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725344808602,1.8841,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344808783,1.14,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344809296,1.5114,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344810401,1.5114,2514.6,2514.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725344810787,1.5114,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344810788,1.14,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344813495,5.1168,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344813691,5.8576,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344814691,1.8808,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344814884,5.4814,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344815089,1.5046,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344815289,1.14,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344816703,0.3579,2514.7,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344816892,1.14,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344818299,1.14,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344818507,3.2078,2514.1,2513.3,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725344818711,1.43891,2514.0,2513.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725344818893,1.43891,2514.0,2513.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725344818894,1.1207,2514.0,2513.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725344819094,1.14,2513.5,2513.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725344819687,0.00596019,2513.7,2513.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725344819894,0.00596019,2513.7,2513.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1725344819895,1.14,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344820089,1.14,2513.5,2513.3,3.52609]
["bitfinex-derivatives","ETHF0:USTF0",1725344820300,1.14,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344820503,1.14,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344821195,1.14,2513.2,2512.9,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1725344821395,1.14,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344821596,1.14,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344822000,1.14,2513.0,2512.9,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1725344822697,1.14,2513.0,2512.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344823096,1.14,2513.0,2512.8,0.20385138]
["bitfinex-derivatives","ETHF0:USTF0",1725344823404,1.14,2512.9,2512.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725344823704,1.14,2512.9,2512.7,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1725344823897,1.14,2512.9,2512.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725344824101,1.14,2512.9,2512.7,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1725344824495,0.7643,2513.4,2512.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725344824702,1.14,2513.2,2512.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725344824898,1.14,2513.2,2512.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1725344825198,1.14,2513.2,2512.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725344825402,1.14,2513.0,2512.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725344825807,1.14,2513.0,2512.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725344826003,1.14,2513.0,2512.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344826199,1.14,2513.0,2512.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725344826397,1.14,2513.0,2512.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344827394,1.14,2513.0,2512.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344827803,1.14,2513.0,2512.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344828802,1.14,2513.0,2512.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344829004,1.14,2513.0,2512.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344831213,1.14,2513.0,2512.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344831599,1.14,2513.0,2512.7,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1725344832007,1.14,2512.8,2512.7,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1725344832206,1.14,2512.8,2512.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725344832402,1.14,2512.8,2512.7,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1725344834199,1.14,2513.0,2512.7,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725344834404,1.14,2513.0,2512.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725344835013,1.14,2513.0,2512.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725344835410,1.14,2513.0,2512.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344835607,1.08258,2513.4,2512.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725344835608,0.7643,2513.4,2513.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1725344835811,1.14,2513.2,2513.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1725344836014,1.14,2513.2,2513.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1725344837411,1.14,2513.2,2513.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725344838324,1.14,2513.2,2513.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1725344838529,0.7643,2513.4,2513.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1725344838530,1.14,2513.1,2513.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1725344839329,1.14,2513.2,2513.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1725344839724,0.3897,2513.4,2513.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1725344840529,0.76726019,2513.7,2513.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725344840732,1.14,2513.6,2513.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725344841428,1.14,2513.6,2513.4,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1725344842028,2.75,2513.6,2513.4,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1725344842719,2.75,2513.6,2513.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1725344843531,2.75,2513.6,2513.4,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1725344843924,2.75,2513.6,2513.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725344844132,2.75,2513.6,2513.4,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1725344845227,2.75,2513.6,2513.4,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1725344845422,0.00596019,2513.7,2513.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725344845830,0.093,2514.3,2513.6,13.84228]
["bitfinex-derivatives","ETHF0:USTF0",1725344846037,2.75,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344846335,2.75,2514.5,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725344846930,2.75,2514.5,2514.1,0.35936019]
["bitfinex-derivatives","ETHF0:USTF0",1725344847130,2.75,2514.5,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725344847923,2.75,2514.5,2514.1,0.35936019]
["bitfinex-derivatives","ETHF0:USTF0",1725344848125,2.75,2514.5,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725344848330,2.75,2514.5,2514.1,0.67754019]
["bitfinex-derivatives","ETHF0:USTF0",1725344848530,2.75,2514.5,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725344850331,2.75,2514.5,2514.1,0.35936019]
["bitfinex-derivatives","ETHF0:USTF0",1725344850332,2.75,2514.5,2514.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725344850531,2.75,2514.5,2514.2,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725344850836,2.75,2514.5,2514.1,0.67754019]
["bitfinex-derivatives","ETHF0:USTF0",1725344851031,0.3537,2514.4,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725344851335,0.3537,2514.4,2514.1,0.35936019]
["bitfinex-derivatives","ETHF0:USTF0",1725344851336,0.3537,2514.4,2514.1,0.67754019]
["bitfinex-derivatives","ETHF0:USTF0",1725344851525,0.3839,2514.3,2514.1,0.67754019]
["bitfinex-derivatives","ETHF0:USTF0",1725344851727,0.3784,2514.2,2514.1,0.67754019]
["bitfinex-derivatives","ETHF0:USTF0",1725344853024,0.3784,2514.2,2514.1,0.32414019]
["bitfinex-derivatives","ETHF0:USTF0",1725344853637,0.3839,2514.3,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725344855137,3.1144,2514.5,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725344855337,0.00596019,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725344856337,0.00596019,2514.6,2514.5,4.64633]
["bitfinex-derivatives","ETHF0:USTF0",1725344858336,0.00596019,2514.6,2514.5,10.64633]
["bitfinex-derivatives","ETHF0:USTF0",1725344860637,0.00596019,2514.6,2514.5,4.64633]
["bitfinex-derivatives","ETHF0:USTF0",1725344860840,3.2078,2515.0,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725344861634,0.3563,2515.3,2514.6,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1725344861834,0.00596019,2515.2,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725344863228,0.00596019,2515.2,2515.1,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1725344864239,0.00596019,2515.2,2515.1,4.64745]
["bitfinex-derivatives","ETHF0:USTF0",1725344865339,5.9578,2515.8,2515.1,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725344865541,5.9578,2515.8,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725344865738,5.9578,2515.8,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344867730,6.27577,2515.8,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725344868232,0.31798,2515.7,2515.3,0.32399019]
["bitfinex-derivatives","ETHF0:USTF0",1725344868434,2.75,2515.5,2515.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344868740,0.7582,2515.4,2515.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344870336,0.7582,2515.4,2515.3,0.32399019]
["bitfinex-derivatives","ETHF0:USTF0",1725344870742,0.7582,2515.4,2515.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344871640,0.7582,2515.4,2515.3,0.32399019]
["bitfinex-derivatives","ETHF0:USTF0",1725344879044,0.3893,2515.4,2515.3,0.32399019]
["bitfinex-derivatives","ETHF0:USTF0",1725344883538,3.44672019,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725344883539,0.37876019,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725344883751,0.3554,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725344884050,0.00596019,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725344884353,0.00596019,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725344884542,0.00596019,2515.9,2515.8,10.25017]
["bitfinex-derivatives","ETHF0:USTF0",1725344884946,0.00596019,2515.9,2515.8,7.50017]
["bitfinex-derivatives","ETHF0:USTF0",1725344885251,0.00596019,2515.9,2515.8,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1725344885544,0.00596019,2515.9,2515.8,7.50017]
["bitfinex-derivatives","ETHF0:USTF0",1725344885754,0.00596019,2515.9,2515.8,16.25017]
["bitfinex-derivatives","ETHF0:USTF0",1725344886750,0.00596019,2515.9,2515.8,10.25017]
["bitfinex-derivatives","ETHF0:USTF0",1725344887054,3.5768,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725344887249,3.2078,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725344887440,0.369,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725344887947,0.3525,2516.9,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725344888149,0.3525,2516.9,2516.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1725344888351,3.21376019,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344888352,0.00596019,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344888545,0.00596019,2517.0,2516.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725344888746,0.00596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725344889551,0.00596019,2517.0,2516.9,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725344891357,0.00596019,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725344891851,0.00596019,2517.0,2516.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1725344893651,0.00596019,2517.0,2516.8,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1725344894952,0.00596019,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344895545,0.00596019,2517.0,2516.9,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1725344897647,0.00596019,2517.0,2516.9,3.87773]
["bitfinex-derivatives","ETHF0:USTF0",1725344897849,0.00596019,2517.0,2516.9,4.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725344898452,0.00596019,2517.0,2516.9,3.87773]
["bitfinex-derivatives","ETHF0:USTF0",1725344900052,0.00596019,2517.0,2516.9,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1725344904858,0.3682,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725344905058,0.3752,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725344905257,0.3752,2517.6,2517.5,3.06775]
["bitfinex-derivatives","ETHF0:USTF0",1725344906154,0.00596019,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725344906358,0.00596019,2517.8,2517.7,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1725344907160,0.107,2518.7,2517.7,15.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725344907461,0.107,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725344907462,0.7482,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725344907757,0.7482,2518.6,2518.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344907758,0.7482,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725344907964,0.7482,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725344908859,0.7482,2518.6,2518.4,0.2014652]
["bitfinex-derivatives","ETHF0:USTF0",1725344908860,0.7482,2518.6,2518.4,0.5191052]
["bitfinex-derivatives","ETHF0:USTF0",1725344909056,0.7482,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725344909252,0.7482,2518.6,2518.4,0.5190952]
["bitfinex-derivatives","ETHF0:USTF0",1725344909463,0.00397344,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725344910062,0.00397344,2518.8,2518.7,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725344910571,0.00397344,2518.8,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725344912757,0.00397344,2518.8,2518.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725344912758,0.00397344,2518.8,2518.7,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725344913165,0.00397344,2518.8,2518.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344913963,0.00397344,2518.8,2518.7,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725344916763,3.2078,2519.2,2518.7,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725344916967,0.7366,2519.5,2519.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344917467,0.7366,2519.5,2519.1,3.06755]
["bitfinex-derivatives","ETHF0:USTF0",1725344918468,0.7366,2519.5,2519.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344918962,1.0541,2519.5,2519.1,3.06755]
["bitfinex-derivatives","ETHF0:USTF0",1725344919168,1.0541,2519.5,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725344919362,0.31752,2519.4,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344919560,0.31752,2519.4,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725344919868,0.31752,2519.4,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344920871,0.31753,2519.3,2518.9,3.06757]
["bitfinex-derivatives","ETHF0:USTF0",1725344921059,3.9444,2519.5,2518.9,3.06757]
["bitfinex-derivatives","ETHF0:USTF0",1725344921264,0.3639,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344921769,0.3639,2519.2,2518.9,3.06757]
["bitfinex-derivatives","ETHF0:USTF0",1725344921964,0.3639,2519.2,2518.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344921965,0.31756,2519.1,2518.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344922159,0.3827,2519.0,2518.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344922872,0.3827,2519.0,2518.9,3.06758]
["bitfinex-derivatives","ETHF0:USTF0",1725344923672,0.3827,2519.0,2518.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344924257,0.3827,2519.0,2518.7,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725344924478,0.3653,2518.9,2518.7,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725344925172,0.3653,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725344926673,0.3653,2518.9,2518.7,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725344926975,0.3653,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725344927171,3.2078,2519.5,2518.7,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725344927365,3.2078,2519.5,2518.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1725344927366,1.0969,2519.4,2519.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344927571,1.41442,2519.4,2519.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344927863,0.31753,2519.3,2519.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344928075,0.31753,2519.3,2518.9,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1725344928576,0.31753,2519.3,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725344929368,1.0969,2519.4,2518.8,3.06758]
["bitfinex-derivatives","ETHF0:USTF0",1725344929575,0.31755,2519.2,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725344931473,1.0969,2519.4,2518.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344931663,1.0969,2519.4,2518.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725344931872,1.0969,2519.4,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344932075,5.0665,2519.4,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344933177,1.0969,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344933565,5.0665,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344934365,1.0969,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344934571,0.7292,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344936674,0.3587,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344939178,0.3809,2519.7,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725344939179,3.2078,2519.8,2519.3,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725344939375,4.26897,2519.8,2519.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344939581,0.31748,2519.7,2519.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725344939777,4.26897,2519.8,2519.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1725344940377,4.26897,2519.8,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725344940784,3.9515,2519.8,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725344941271,3.9515,2519.8,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725344941477,3.9515,2519.8,2519.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344941774,3.9515,2519.8,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725344942088,3.9515,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725344942580,0.7437,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725344943171,3.2078,2520.6,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725344943389,0.3802,2520.3,2520.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344943583,0.3802,2520.3,2520.1,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1725344944280,0.3802,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725344945182,0.41034,2520.9,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725344945371,0.7342,2520.8,2520.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344945980,0.7342,2520.8,2520.6,3.06736]
["bitfinex-derivatives","ETHF0:USTF0",1725344947479,1.05154,2520.8,2520.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344948278,3.9672,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344948487,3.942,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344948488,0.31739,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344948873,0.31738,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344949078,0.363,2520.4,2520.3,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1725344949283,3.87915,2520.8,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725344949588,0.363,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725344950089,0.68035,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725344950475,0.68035,2520.7,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725344950677,0.68035,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725344950678,0.363,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725344950875,0.363,2520.7,2520.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725344951078,0.31737,2520.6,2520.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725344951277,0.363,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344951278,0.31738,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344952281,0.363,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344952488,0.31738,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344952688,41.11738,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725344952892,41.11738,2520.5,2520.2,3.06741]
["bitfinex-derivatives","ETHF0:USTF0",1725344953187,0.31738,2520.5,2520.2,3.06741]
["bitfinex-derivatives","ETHF0:USTF0",1725344956598,0.31739,2520.4,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344957099,0.3676,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344957392,0.3676,2520.3,2520.2,3.06741]
["bitfinex-derivatives","ETHF0:USTF0",1725344959392,0.3676,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344960193,0.685,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344960395,0.3676,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344963601,0.7505,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344964597,1.0679,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344964802,1.4498,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344965797,1.1324,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344965992,0.7505,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344966897,1.0679,2520.3,2520.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725344970001,1.0679,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725344974200,0.3174,2520.4,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725344974401,0.3174,2520.4,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725344974599,0.3174,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725344983908,0.3174,2520.3,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725344984214,0.3174,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725344984416,0.3174,2520.3,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725344984608,0.7343,2520.5,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725344984920,3.9421,2520.5,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725344985212,0.3174,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725344987507,3.9421,2520.5,2520.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725344987824,0.31744,2520.0,2519.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344988419,4.28544,2520.0,2519.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344989817,0.31744,2520.0,2519.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344990412,4.28544,2520.0,2519.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344994127,0.31744,2520.0,2519.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344996921,0.31744,2520.0,2519.9,1.14596019]
["bitfinex-derivatives","ETHF0:USTF0",1725344997713,0.3756,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725344997917,3.52522,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725344997918,3.2078,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725344998113,3.2078,2520.2,2520.1,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1725344999425,0.67551,2520.3,2520.1,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1725344999726,0.3581,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345000124,0.3581,2520.3,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725345000429,0.3581,2520.3,2519.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345000430,0.31744,2520.0,2519.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345000817,3.2078,2520.1,2519.9,1.14596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345001017,0.3581,2520.3,2520.1,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725345001222,0.6755,2520.3,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345001425,0.31744,2520.0,2519.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345001927,0.67551,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725345002227,0.3581,2520.3,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725345002429,0.3581,2520.3,2520.1,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1725345003419,0.6755,2520.3,2520.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725345004024,0.3581,2520.3,2520.1,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1725345004431,3.9081,2520.4,2520.1,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1725345004629,0.7003,2520.4,2520.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725345005531,0.7003,2520.4,2520.1,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1725345006644,0.7003,2520.4,2520.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725345007532,0.7003,2520.4,2520.1,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1725345008222,0.7003,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725345008223,0.3829,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725345008735,0.3829,2520.4,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725345009232,0.3829,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725345009627,0.3829,2520.4,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725345009933,0.3829,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725345011126,1.07507,2520.6,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725345011127,0.3871,2520.6,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725345011326,0.3871,2520.6,2520.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725345014153,0.719,2520.8,2520.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345014331,0.67284,2520.8,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345014531,0.67284,2520.8,2520.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345015237,0.3555,2520.8,2520.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345015434,0.3555,2520.8,2520.6,1.81076]
["bitfinex-derivatives","ETHF0:USTF0",1725345015637,0.3555,2520.8,2520.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725345016139,8.03681621,2521.0,2520.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725345016332,8.03681621,2521.0,2520.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725345016833,8.03681621,2521.0,2520.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725345016834,0.31733,2520.9,2520.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725345017838,3.52513,2520.9,2520.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725345018344,0.3828,2521.1,2520.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345018545,0.3828,2521.1,2520.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725345018546,0.3828,2521.1,2520.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725345018733,0.3828,2521.1,2521.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725345019436,0.3828,2521.1,2521.0,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1725345019641,3.2078,2521.3,2521.1,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725345019845,3.2078,2521.3,2521.1,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345019846,3.5869,2521.3,2521.1,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345020039,3.5869,2521.3,2521.1,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1725345020745,3.5869,2521.3,2521.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725345020941,3.90418,2521.3,2521.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725345021130,0.31729,2521.2,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345021342,3.5869,2521.3,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725345021535,3.5869,2521.3,2520.9,0.19604653]
["bitfinex-derivatives","ETHF0:USTF0",1725345021736,3.5869,2521.3,2521.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1725345022052,3.90418,2521.3,2521.0,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1725345022340,3.5869,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725345023141,3.5869,2521.3,2521.0,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1725345023142,3.90418,2521.3,2521.0,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1725345024342,3.90418,2521.3,2521.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725345024531,3.90419,2521.3,2521.0,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1725345025148,3.90419,2521.3,2521.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1725345025641,3.90419,2521.3,2521.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725345025833,3.90419,2521.3,2521.0,1.62616412]
["bitfinex-derivatives","ETHF0:USTF0",1725345026239,3.90419,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725345026438,3.5869,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725345026836,3.90418,2521.3,2521.0,2.76616412]
["bitfinex-derivatives","ETHF0:USTF0",1725345027543,3.5869,2521.3,2521.1,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725345027939,3.5869,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725345028344,3.2078,2521.3,2521.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345030452,3.2078,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725345030643,3.2078,2521.3,2521.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345030843,3.2078,2521.3,2521.2,11.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725345031149,3.2078,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345031344,3.52508,2521.3,2521.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345031546,3.2078,2521.3,2521.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345031744,0.31729,2521.2,2521.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345032252,3.2078,2521.3,2521.1,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725345032549,3.2078,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725345035252,3.2078,2521.3,2521.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345035456,3.5756,2521.3,2521.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345035861,3.5756,2521.3,2521.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725345036943,3.5756,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725345037143,3.2078,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725345038844,0.3638,2521.4,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725345039058,0.3638,2521.4,2521.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345039663,0.3638,2521.4,2521.3,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725345039852,0.3638,2521.4,2521.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345040054,0.3638,2521.4,2521.3,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725345040359,0.3638,2521.4,2521.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345040649,0.3638,2521.4,2521.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345040872,0.3521,2521.3,2521.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345041757,0.3521,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345041949,0.66938,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345043567,0.31731,2521.1,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345043756,0.3624,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345043953,0.737,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345046366,0.3746,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345047574,0.66938,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725345047771,0.3521,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345048081,0.3741,2521.4,2521.2,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725345048378,0.7339,2521.4,2521.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345049186,1.05116,2521.4,2521.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345049386,0.7339,2521.4,2521.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345049679,0.31728,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345049883,1.05117,2521.4,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345050682,1.05117,2521.4,2521.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345053487,0.31728,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345054577,1.05117,2521.4,2521.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345054783,0.31728,2521.3,2521.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1725345055081,0.31728,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345055478,0.3173,2521.2,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725345055680,0.3783,2521.1,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725345059489,0.31728,2521.3,2521.0,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725345060885,0.31728,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725345061194,4.3176,2521.4,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345061195,3.89917,2521.4,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345061785,3.5819,2521.4,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345062090,3.5819,2521.4,2521.2,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725345062488,3.5819,2521.4,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345062696,3.5819,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725345063493,3.5819,2521.4,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345063494,3.5819,2521.4,2521.2,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725345063991,3.5819,2521.4,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345063992,0.31728,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345064292,3.5819,2521.4,2520.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725345064293,8.52146621,2521.4,2520.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725345064488,0.31731,2521.1,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345064687,0.7643,2521.0,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345064981,1.1328,2521.0,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345069201,1.1328,2521.0,2520.9,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725345069794,0.7643,2521.0,2520.9,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725345069990,4.50909621,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725345070188,4.50909621,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345070189,0.3627,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345070404,0.3627,2521.3,2521.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725345070594,0.3627,2521.3,2521.2,1.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725345075401,3.2078,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725345075708,3.5854,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725345079301,7.35419621,2521.7,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725345079509,3.2078,2521.7,2521.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725345084603,0.67391,2521.8,2521.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725345084807,3.88171,2521.8,2521.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725345086001,3.5645,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725345086199,3.5645,2521.8,2521.6,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1725345086512,0.31724,2521.7,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725345086702,0.3558,2521.6,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725345086905,0.3749,2521.5,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725345087607,0.3749,2521.5,2521.3,1.04483019]
["bitfinex-derivatives","ETHF0:USTF0",1725345087804,0.3659,2521.4,2521.3,0.72756019]
["bitfinex-derivatives","ETHF0:USTF0",1725345088105,0.3558,2521.6,2521.3,1.04484019]
["bitfinex-derivatives","ETHF0:USTF0",1725345088312,0.3659,2521.7,2521.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345088503,0.3659,2521.7,2521.5,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1725345090504,0.68313,2521.7,2521.5,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1725345090701,0.31724,2521.6,2521.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345090905,0.31724,2521.6,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725345091305,0.68313,2521.7,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725345091710,0.68313,2521.7,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345095020,4.3315,2521.7,2521.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345095209,0.31726,2521.4,2521.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345095726,5.03146,2521.4,2521.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345096810,4.7142,2521.4,2521.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345097406,4.7142,2521.4,2521.3,1.46324019]
["bitfinex-derivatives","ETHF0:USTF0",1725345097407,0.3724,2521.4,2521.3,1.46324019]
["bitfinex-derivatives","ETHF0:USTF0",1725345097931,0.3724,2521.4,2521.3,1.14596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345098125,0.68966,2521.4,2521.3,1.14596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345098333,4.65606,2521.4,2521.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725345099028,0.31731,2521.0,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725345099320,1.1203,2520.9,2520.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725345099911,1.1203,2520.9,2520.8,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1725345100125,0.3844,2520.9,2520.8,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1725345108514,0.70173,2520.9,2520.6,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1725345108730,0.7466,2520.8,2520.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725345108932,0.7466,2520.8,2520.6,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1725345109433,0.7466,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725345110629,0.7466,2520.8,2520.6,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1725345110833,0.7466,2520.8,2520.6,3.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725345111336,0.7466,2520.8,2520.6,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1725345112428,0.7466,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725345112630,0.3762,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725345113432,0.3844,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725345113737,0.0059204,2521.1,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725345113928,0.3232304,2521.1,2520.8,3.05733]
["bitfinex-derivatives","ETHF0:USTF0",1725345114118,0.3232304,2521.1,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345114322,0.3665,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345115232,0.3665,2521.0,2520.8,3.05733]
["bitfinex-derivatives","ETHF0:USTF0",1725345117822,0.68381,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345118023,0.3834,2520.9,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345118221,0.3834,2520.9,2520.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725345118941,0.70073,2520.9,2520.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725345119139,0.7592,2520.9,2520.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725345119336,0.31734,2520.8,2520.5,6.63951825]
["bitfinex-derivatives","ETHF0:USTF0",1725345119534,0.31734,2520.8,2520.5,6.32214825]
["bitfinex-derivatives","ETHF0:USTF0",1725345119736,0.3767,2520.7,2520.5,6.63951825]
["bitfinex-derivatives","ETHF0:USTF0",1725345120036,0.3767,2520.7,2520.6,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1725345120341,0.3767,2520.7,2520.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345120637,0.3767,2520.7,2520.6,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1725345120844,0.7592,2520.9,2520.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1725345121030,0.3726,2521.0,2520.8,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1725345123130,0.0059204,2521.1,2520.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1725345124043,0.0059204,2521.1,2521.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725345128040,0.0059204,2521.1,2521.0,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1725345128341,0.0059204,2521.1,2521.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725345129244,0.0059204,2521.1,2521.0,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1725345129638,0.0059204,2521.1,2521.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725345130940,0.0059204,2521.1,2520.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1725345132642,0.3232204,2521.1,2520.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1725345132942,0.31732,2521.0,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345133135,0.68202,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725345133336,0.31733,2520.9,2520.7,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1725345133642,0.7431,2520.8,2520.7,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1725345134641,0.7431,2520.8,2520.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725345136039,0.31733,2520.9,2520.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725345144857,0.31733,2520.9,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725345145056,4.46372621,2520.9,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725345145453,0.31733,2520.9,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725345148141,0.31736,2520.6,2520.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345151658,11.42456,2520.6,2520.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345151844,16.36437621,2520.6,2520.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345152048,16.36437621,2520.6,2519.9,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1725345152049,0.31741,2520.2,2519.9,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1725345152254,0.3635,2520.1,2519.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725345152559,0.3635,2520.1,2519.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725345152560,0.31746,2519.9,2519.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725345152756,0.3635,2519.8,2519.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725345153548,0.68096,2519.8,2519.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725345153749,0.3635,2519.8,2519.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345153952,0.68096,2519.8,2519.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345154255,0.31748,2519.7,2519.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725345154850,0.68097,2519.8,2519.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725345156555,0.31748,2519.7,2519.5,0.38794825]
["bitfinex-derivatives","ETHF0:USTF0",1725345156761,0.31749,2519.6,2519.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345156958,1.80929,2519.6,2519.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345157154,5.77809,2519.6,2519.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345165470,8.98589,2519.6,2519.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345165667,9.77962,2519.6,2519.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345169661,0.31762,2518.6,2518.3,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725345169866,1.45761,2518.7,2518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725345170065,1.14,2518.7,2518.4,0.5902655]
["bitfinex-derivatives","ETHF0:USTF0",1725345170263,1.14,2518.7,2518.4,0.9079055]
["bitfinex-derivatives","ETHF0:USTF0",1725345170471,1.14,2518.7,2518.4,0.5902655]
["bitfinex-derivatives","ETHF0:USTF0",1725345171074,1.14,2518.7,2518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725345171372,1.45761,2518.7,2518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725345171768,0.3176,2518.8,2518.4,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1725345171978,0.3176,2518.8,2518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725345172272,0.3176,2518.7,2518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725345173769,0.31762,2518.6,2518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725345174172,0.69262,2518.6,2518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725345174366,0.31763,2518.5,2518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725345175975,0.31764,2518.4,2518.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345176778,0.31764,2518.4,2518.3,0.35804825]
["bitfinex-derivatives","ETHF0:USTF0",1725345177876,4.28884,2518.4,2518.3,0.35804825]
["bitfinex-derivatives","ETHF0:USTF0",1725345178982,5.42884,2518.4,2518.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345179167,5.81014,2518.4,2518.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345180175,6.60425,2518.4,2518.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345184567,6.22295,2518.4,2518.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345195175,9.43075,2518.4,2518.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345195980,0.31767,2518.2,2518.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725345196185,2.25184,2518.2,2518.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725345196483,2.25184,2518.2,2518.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725345196484,0.31768,2518.1,2518.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725345221806,4.15923553,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725345221999,4.15923553,2518.2,2518.1,11.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725345222199,4.15923553,2518.2,2518.1,11.79098]
["bitfinex-derivatives","ETHF0:USTF0",1725345223805,4.15923553,2518.2,2518.1,10.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725345224603,4.15923553,2518.2,2518.1,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725345224797,4.15923553,2518.2,2518.1,10.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725345225008,4.15923553,2518.2,2518.1,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725345229417,1.14594825,2518.3,2518.1,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725345229615,1.14594825,2518.3,2518.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725345230112,1.46359825,2518.3,2518.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725345230513,1.14594825,2518.3,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345230712,1.4577,2518.0,2517.8,0.36264825]
["bitfinex-derivatives","ETHF0:USTF0",1725345231215,0.3783,2517.9,2517.8,0.36264825]
["bitfinex-derivatives","ETHF0:USTF0",1725345231711,0.696,2517.9,2517.8,0.36264825]
["bitfinex-derivatives","ETHF0:USTF0",1725345232111,0.696,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345237718,3.9038,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345240923,3.5861,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345241515,3.5861,2517.9,2517.8,0.71116825]
["bitfinex-derivatives","ETHF0:USTF0",1725345241819,3.5861,2517.9,2517.8,4.68316825]
["bitfinex-derivatives","ETHF0:USTF0",1725345241820,3.2078,2517.9,2517.8,4.68316825]
["bitfinex-derivatives","ETHF0:USTF0",1725345244515,3.2078,2517.9,2517.8,0.71116825]
["bitfinex-derivatives","ETHF0:USTF0",1725345244927,3.5597,2517.9,2517.8,0.71116825]
["bitfinex-derivatives","ETHF0:USTF0",1725345245131,3.2078,2517.9,2517.8,4.68316825]
["bitfinex-derivatives","ETHF0:USTF0",1725345246521,3.5255,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345246915,3.2078,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345247113,3.5255,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345250823,7.68473553,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345252223,3.5255,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345252737,8.82473553,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345253230,4.6655,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345253427,4.3478,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345253819,4.6655,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345256336,1.4577,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345260937,5.61693553,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345261335,8.82473553,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345261739,4.6655,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345262338,8.82473553,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345262834,4.6655,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345263242,8.6375,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345263630,53.59673553,2517.9,2517.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345263846,53.59673553,2517.9,2517.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725345263847,54.07330553,2517.9,2517.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725345264136,1.14,2517.3,2517.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725345264626,1.4994,2517.3,2517.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725345265231,1.81718,2517.3,2517.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725345266444,1.4994,2517.3,2517.0,0.68526825]
["bitfinex-derivatives","ETHF0:USTF0",1725345266638,1.81718,2517.3,2517.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725345268539,0.31779,2517.2,2517.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725345268741,1.06519,2517.2,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345268940,1.14,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345271339,1.45781,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345271945,1.14,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345272840,1.45781,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345279550,1.14,2517.1,2517.0,0.32376825]
["bitfinex-derivatives","ETHF0:USTF0",1725345281847,1.14,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345282350,1.14,2517.1,2517.0,0.32376825]
["bitfinex-derivatives","ETHF0:USTF0",1725345282554,1.14,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345282751,1.14,2517.1,2517.0,0.32376825]
["bitfinex-derivatives","ETHF0:USTF0",1725345284945,1.14,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345285755,1.45781,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345289357,5.43061,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345295851,8.63841,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345296263,6.22513,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345296555,9.43293,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345296947,6.22513,2517.1,2517.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1725345297351,9.43293,2517.1,2517.0,0.001939]
["bitfinex-derivatives","ETHF0:USTF0",1725345300757,0.31787,2516.7,2516.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725345300957,1.14,2516.6,2516.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725345301160,2.2607,2516.6,2516.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725345301659,2.2607,2516.6,2516.4,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725345301861,1.5172,2516.6,2516.4,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725345302062,1.5172,2516.6,2516.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725345302364,1.14,2516.6,2516.5,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1725345303467,1.14,2516.6,2516.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725345303861,1.14,2516.6,2516.4,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725345304057,0.3643,2516.5,2516.4,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725345304359,0.3643,2516.5,2516.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725345306061,0.3643,2516.5,2516.4,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725345307957,1.14,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345308364,3.90911054,2516.8,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345308557,1.14,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345308958,1.14,2516.6,2516.4,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725345309662,1.14,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345313367,0.00596054,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725345313673,0.00596054,2516.8,2516.7,5.08611]
["bitfinex-derivatives","ETHF0:USTF0",1725345313869,0.00596054,2516.8,2516.7,11.08611]
["bitfinex-derivatives","ETHF0:USTF0",1725345314567,1.14,2517.2,2516.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725345314764,1.14,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345315164,1.14,2517.2,2516.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725345315364,1.14,2517.0,2516.9,3.90473]
["bitfinex-derivatives","ETHF0:USTF0",1725345315765,1.14,2517.0,2516.9,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1725345316464,1.14,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345316868,1.14596054,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345333367,1.14596054,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345333567,1.5294,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345333770,1.9025,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345336482,1.5294,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345339089,1.9081,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345345586,0.3894,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345345787,0.3894,2517.2,2517.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725345345991,0.3894,2517.2,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345346393,0.3894,2517.2,2517.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725345346593,1.14596054,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345347094,0.00596054,2517.3,2517.2,4.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725345347293,1.04204,2517.6,2517.2,10.76729]
["bitfinex-derivatives","ETHF0:USTF0",1725345347294,0.3684,2517.6,2517.2,10.76729]
["bitfinex-derivatives","ETHF0:USTF0",1725345347593,1.14,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725345349196,1.14,2517.7,2517.6,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725345349697,1.14596054,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725345349994,0.00596054,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725345350184,0.00596054,2517.9,2517.8,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1725345356504,0.00596054,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725345360308,0.00596054,2517.9,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345360603,1.14,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725345361004,8.3198,2517.8,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345361201,2.21893,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345361409,6.57493,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345366212,47.37493,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345366705,48.16926,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345367610,52.32849553,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345368512,48.16926,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345369415,58.32849553,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345369615,0.31781,2517.1,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725345369821,1.14,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725345371006,3.2078,2517.2,2516.7,4.86908815]
["bitfinex-derivatives","ETHF0:USTF0",1725345371310,1.14,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345372915,1.4946,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345375508,1.4946,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345376116,1.4946,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345381320,1.14,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345389123,1.45778,2517.3,2517.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725345389324,1.14,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345390119,1.45781,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345390629,1.14,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345390932,1.14,2517.1,2516.7,5.59168815]
["bitfinex-derivatives","ETHF0:USTF0",1725345391123,1.14,2516.8,2516.7,5.90953815]
["bitfinex-derivatives","ETHF0:USTF0",1725345392917,1.14,2516.8,2516.7,5.59168815]
["bitfinex-derivatives","ETHF0:USTF0",1725345393523,1.14,2516.8,2516.7,5.90954815]
["bitfinex-derivatives","ETHF0:USTF0",1725345394119,1.14,2516.8,2516.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725345394329,1.45784,2516.8,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345394526,1.8957,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345394919,0.3538,2516.9,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345395128,1.4938,2516.9,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345395330,1.4938,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725345395826,1.4938,2516.9,2516.7,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1725345396928,0.3538,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725345397136,0.7557,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345397338,0.7557,2517.2,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725345397339,1.8957,2517.2,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725345397521,1.14,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345398231,1.14,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345398636,1.14,2517.1,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345398637,3.9728,2517.0,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345398825,7.14,2517.1,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345398826,1.45784,2516.8,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345399032,4.7242,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345399235,5.04206,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345400530,5.04206,2516.7,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345400531,0.79468,2516.6,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345400734,3.2078,2516.4,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345400928,0.69212,2516.3,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345401134,0.69492,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345401331,1.14,2516.0,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345402829,1.14,2516.0,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345403633,0.3582,2515.9,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345405036,0.3582,2516.1,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725345405540,0.3582,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345406738,0.3582,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345406934,0.3582,2516.1,2515.7,1.10213432]
["bitfinex-derivatives","ETHF0:USTF0",1725345407138,1.14,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345408236,1.14,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725345408837,0.3666,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725345411541,1.14,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345414643,1.45795,2516.0,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345414936,1.14,2515.8,2515.7,0.32201432]
["bitfinex-derivatives","ETHF0:USTF0",1725345415639,1.8636,2515.8,2515.7,0.32201432]
["bitfinex-derivatives","ETHF0:USTF0",1725345416445,1.5005,2515.8,2515.7,0.32201432]
["bitfinex-derivatives","ETHF0:USTF0",1725345417842,1.14,2515.8,2515.7,0.32201432]
["bitfinex-derivatives","ETHF0:USTF0",1725345418841,1.5005,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345420547,5.4749,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345420848,5.79284,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725345421036,1.14,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725345423546,1.5005,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345424442,0.3605,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345425244,1.14596054,2516.2,2515.7,3.21183432]
["bitfinex-derivatives","ETHF0:USTF0",1725345425447,0.3818,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345425749,1.5218,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345433853,1.5218,2516.1,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345433854,1.9035,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345435548,1.9035,2516.1,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345435752,1.9035,2516.1,2515.9,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345438547,1.9035,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345452566,1.9035,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345452762,1.14,2516.0,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345454374,1.14,2516.0,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345454573,1.14,2515.8,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345454958,5.1152,2515.8,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345455153,5.4825,2515.8,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345455863,1.5073,2515.8,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345456456,1.5073,2515.8,2515.7,0.32201432]
["bitfinex-derivatives","ETHF0:USTF0",1725345459662,1.5073,2515.8,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345464380,1.14,2515.9,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345464670,0.3579,2515.8,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345465076,0.3579,2515.8,2515.7,0.32201432]
["bitfinex-derivatives","ETHF0:USTF0",1725345470471,0.3579,2515.8,2515.7,0.68211432]
["bitfinex-derivatives","ETHF0:USTF0",1725345470866,0.3579,2515.8,2515.7,1.05841432]
["bitfinex-derivatives","ETHF0:USTF0",1725345472174,1.5209,2515.9,2515.7,0.32200432]
["bitfinex-derivatives","ETHF0:USTF0",1725345472175,1.14,2515.9,2515.7,0.32200432]
["bitfinex-derivatives","ETHF0:USTF0",1725345472382,7.36703553,2516.1,2515.7,3.95153432]
["bitfinex-derivatives","ETHF0:USTF0",1725345472565,4.67660099,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345472566,9.19063652,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345472773,1.14,2516.0,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345475089,1.45795,2516.0,2515.7,1.06171432]
["bitfinex-derivatives","ETHF0:USTF0",1725345475383,1.14,2515.8,2515.7,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345475576,1.14,2515.8,2515.7,0.32201432]
["bitfinex-derivatives","ETHF0:USTF0",1725345476577,0.747,2516.1,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345476782,1.5126,2516.1,2515.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725345477182,1.5126,2516.1,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345477389,1.14,2515.9,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345477589,1.14,2515.9,2515.7,0.32200432]
["bitfinex-derivatives","ETHF0:USTF0",1725345477789,0.3726,2515.8,2515.7,0.32200432]
["bitfinex-derivatives","ETHF0:USTF0",1725345478585,1.14,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725345478781,1.14,2516.0,2515.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725345479087,0.00596054,2516.2,2515.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725345479284,0.00596054,2516.2,2516.1,3.52573]
["bitfinex-derivatives","ETHF0:USTF0",1725345479585,0.00596054,2516.2,2516.1,7.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725345486989,0.00596054,2516.2,2516.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725345487180,0.00596054,2516.2,2516.1,7.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725345488385,0.00596054,2516.2,2516.1,13.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725345489884,0.00596054,2516.2,2516.1,7.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725345492283,0.00596054,2516.2,2516.1,3.52573]
["bitfinex-derivatives","ETHF0:USTF0",1725345497495,0.00596054,2516.2,2516.1,7.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725345501913,0.00596054,2516.2,2516.1,13.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725345502103,0.3565,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345502299,0.3565,2516.6,2516.5,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1725345502502,13.06487598,2517.4,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345502503,1.14,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345502699,0.7535,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345503002,0.378,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345504611,1.518,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345509213,0.378,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345513008,0.378,2517.2,2517.0,0.19516392]
["bitfinex-derivatives","ETHF0:USTF0",1725345513205,0.378,2517.2,2517.0,0.51297392]
["bitfinex-derivatives","ETHF0:USTF0",1725345513521,0.378,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345513912,0.378,2517.2,2517.0,0.5167093]
["bitfinex-derivatives","ETHF0:USTF0",1725345514218,0.378,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345524626,0.378,2517.2,2517.0,3.7245093]
["bitfinex-derivatives","ETHF0:USTF0",1725345524824,0.378,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345527425,0.3707,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345546834,0.3707,2517.3,2517.0,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725345547236,0.68848,2517.3,2517.0,3.53157054]
["bitfinex-derivatives","ETHF0:USTF0",1725345548149,0.3707,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345548741,0.3707,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345548936,4.3435,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345549148,4.3435,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345549349,0.3707,2517.3,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345551848,0.3707,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345555244,0.3707,2517.3,2517.0,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725345555449,0.68848,2517.3,2517.0,3.53157054]
["bitfinex-derivatives","ETHF0:USTF0",1725345556455,0.3707,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345557338,0.68848,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345557543,1.11233,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345557958,11.44973,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345558151,16.12603809,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345558453,16.1221147,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345558847,11.44973,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345559048,15.3275947,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345559247,14.80679405,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345559950,8.80679405,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345560253,4.65521,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345562553,10.65521,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345562749,14.80679405,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345562944,10.65521,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345563159,4.65521,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345563349,10.65521,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345565154,4.65521,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345567954,10.65521,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345568257,0.31785,2516.8,2516.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725345568452,1.5296,2516.7,2516.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725345568653,1.9188,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345569755,2.23666,2516.7,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345571253,0.31788,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345571675,1.81728,2516.6,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345572264,1.81728,2516.6,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345572471,0.31788,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345572863,4.29148,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345573359,3.9736,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345576873,1.14,2516.6,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345577072,1.14,2516.6,2516.4,1.03902432]
["bitfinex-derivatives","ETHF0:USTF0",1725345578271,5.1266,2516.7,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345579370,4.737,2516.7,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345579771,4.737,2516.7,2516.4,0.72113432]
["bitfinex-derivatives","ETHF0:USTF0",1725345580469,4.737,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345580670,1.5292,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345583673,1.5292,2516.7,2516.4,1.03902432]
["bitfinex-derivatives","ETHF0:USTF0",1725345585168,1.8966,2516.7,2516.4,1.03902432]
["bitfinex-derivatives","ETHF0:USTF0",1725345585365,2.21446,2516.7,2516.4,1.03902432]
["bitfinex-derivatives","ETHF0:USTF0",1725345586076,1.07446,2516.7,2516.4,1.03902432]
["bitfinex-derivatives","ETHF0:USTF0",1725345586375,2.21446,2516.7,2516.4,1.03902432]
["bitfinex-derivatives","ETHF0:USTF0",1725345586964,0.31788,2516.5,2516.4,0.36363432]
["bitfinex-derivatives","ETHF0:USTF0",1725345587167,1.14,2516.5,2516.4,0.36363432]
["bitfinex-derivatives","ETHF0:USTF0",1725345588572,1.45788,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345593884,1.14,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345595775,1.14,2516.5,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345596281,0.7566,2516.7,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345596577,0.3892,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345596785,0.3892,2516.7,2516.5,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1725345596985,0.3892,2516.7,2516.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725345597290,0.3892,2516.7,2516.6,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725345597579,4.3478,2516.8,2516.6,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725345597782,4.3478,2516.8,2516.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725345600376,4.66564,2516.8,2516.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725345600577,4.3478,2516.8,2516.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725345601383,4.66564,2516.8,2516.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725345601588,1.14,2516.7,2516.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725345603690,1.14,2516.7,2516.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725345606384,1.45786,2516.7,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345606589,1.1151,2516.6,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345606789,1.1151,2516.6,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345607299,1.1151,2516.6,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345611996,1.43297,2516.6,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345613392,1.45788,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345616593,5.26668405,2516.6,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345616791,5.26668405,2516.6,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345616792,1.1151,2516.6,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345616992,1.1151,2516.6,2516.5,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1725345618287,5.29158405,2516.8,2516.5,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1725345618499,5.67578405,2516.8,2516.5,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725345620195,5.67578405,2516.8,2516.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725345621103,5.67578405,2516.8,2516.5,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725345623905,5.67578405,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345624106,1.5242,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345625397,1.5242,2516.8,2516.5,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725345625602,5.67578405,2516.8,2516.5,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725345625900,5.67578405,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345626294,1.5242,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345626505,1.5242,2516.8,2516.5,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725345626506,1.14,2516.7,2516.5,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725345626696,0.3842,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725345631404,0.3842,2516.8,2516.7,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1725345631613,4.46939405,2517.1,2516.7,11.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725345631614,4.15158405,2517.1,2516.7,11.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725345631796,0.00596054,2517.4,2517.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725345632003,1.14596054,2517.4,2517.1,1.3244464]
["bitfinex-derivatives","ETHF0:USTF0",1725345632212,1.14596054,2517.4,2517.1,1.6422464]
["bitfinex-derivatives","ETHF0:USTF0",1725345632213,0.3786,2517.3,2517.1,1.6422464]
["bitfinex-derivatives","ETHF0:USTF0",1725345632705,0.3701,2517.2,2517.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725345634008,0.3701,2517.2,2517.1,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725345634410,0.3701,2517.2,2517.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725345636816,0.3701,2517.2,2517.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725345638619,0.00596054,2517.4,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725345638917,0.00596054,2517.4,2517.2,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1725345639103,0.00596054,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725345639717,0.00596054,2517.4,2517.3,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1725345640109,0.00596054,2517.4,2517.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725345641221,0.75366054,2517.4,2517.2,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1725345641513,0.75366054,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345641703,1.89366054,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345642020,1.89366054,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345644219,1.89366054,2517.4,2517.0,3.40682385]
["bitfinex-derivatives","ETHF0:USTF0",1725345644220,1.89366054,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345644423,2.21143054,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345645213,1.89366054,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345645817,2.21143054,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345646012,1.89366054,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345648120,1.89366054,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725345648418,1.89366054,2517.4,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725345650818,1.14596054,2517.4,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725345651018,0.00596054,2517.4,2517.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1725345655523,0.00596054,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725345655920,0.00596054,2517.4,2517.2,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1725345659625,1.14,2517.3,2517.0,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1725345659830,1.45781,2517.1,2516.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725345660020,1.1047,2517.2,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345660021,1.14,2516.9,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345660221,1.14,2516.9,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345660222,1.14,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345663224,1.14,2516.7,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345664135,1.14,2516.6,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345664333,1.14,2516.6,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345664635,1.14,2516.6,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345664822,1.14,2516.6,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345665427,1.14,2516.6,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345666525,1.14,2516.6,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345666828,1.14,2516.7,2516.4,0.32192432]
["bitfinex-derivatives","ETHF0:USTF0",1725345667326,1.14,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345667523,1.1047,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725345669139,0.7488,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725345669327,0.3865,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725345670931,1.8528,2517.0,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725345671130,1.8528,2517.0,2516.5,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725345671334,1.8528,2517.0,2516.7,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725345671738,11.50734459,2517.4,2516.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725345671938,0.388,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345672232,0.388,2517.3,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345672438,1.14,2517.2,2516.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1725345674141,1.14,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345675437,0.388,2517.3,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345675934,0.388,2517.3,2517.0,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1725345676534,0.388,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345677336,0.388,2517.3,2517.0,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1725345677531,0.388,2517.3,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725345678531,0.388,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345683655,0.70579,2517.3,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345683848,1.14,2517.2,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345684042,0.7464,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345684746,0.7464,2517.1,2516.4,0.22553758]
["bitfinex-derivatives","ETHF0:USTF0",1725345684747,0.31788,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345684932,1.45788,2516.5,2516.4,0.00403432]
["bitfinex-derivatives","ETHF0:USTF0",1725345685139,11.90831,2516.5,2515.7,4.83860013]
["bitfinex-derivatives","ETHF0:USTF0",1725345685335,11.90831,2516.5,2515.5,0.5155211]
["bitfinex-derivatives","ETHF0:USTF0",1725345685336,1.14,2515.9,2515.5,0.5155211]
["bitfinex-derivatives","ETHF0:USTF0",1725345685642,1.14,2515.9,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345685943,0.31794,2516.1,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345685944,3.06794,2516.1,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345686149,3.07390054,2516.1,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345686641,2.75596054,2516.1,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345686954,2.75596054,2516.1,2515.6,0.51694169]
["bitfinex-derivatives","ETHF0:USTF0",1725345687149,2.75596054,2516.1,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725345687841,3.13846054,2516.1,2515.6,0.51219292]
["bitfinex-derivatives","ETHF0:USTF0",1725345689557,3.45639054,2516.1,2515.6,0.51219292]
["bitfinex-derivatives","ETHF0:USTF0",1725345689743,3.45639054,2516.1,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345690046,3.45639054,2516.1,2515.6,0.51318573]
["bitfinex-derivatives","ETHF0:USTF0",1725345691052,3.13846054,2516.1,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725345691252,3.45639054,2516.1,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345691553,3.13846054,2516.1,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345691743,3.13846054,2516.1,2515.6,0.51654466]
["bitfinex-derivatives","ETHF0:USTF0",1725345692750,0.38846054,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345693150,0.38846054,2516.1,2515.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725345693647,0.38846054,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345694050,0.38846054,2516.1,2515.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725345694655,0.00596054,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345696753,0.00596054,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345697747,0.32389054,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345698052,0.32389054,2516.1,2515.6,0.51654466]
["bitfinex-derivatives","ETHF0:USTF0",1725345698249,0.3623,2516.0,2515.6,0.51654466]
["bitfinex-derivatives","ETHF0:USTF0",1725345698449,0.3664,2515.9,2515.6,0.51654466]
["bitfinex-derivatives","ETHF0:USTF0",1725345698755,0.3664,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725345699654,0.3664,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725345699955,0.3664,2515.9,2515.8,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1725345700256,0.3664,2515.9,2515.8,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1725345700650,0.3623,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345700854,0.3623,2516.0,2515.8,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1725345702153,0.3623,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345705363,0.3623,2516.0,2515.8,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1725345707863,0.3623,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725345708067,0.3623,2516.0,2515.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725345708259,0.3623,2516.0,2515.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725345713465,0.00596054,2516.1,2515.9,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1725345714163,0.00596054,2516.1,2515.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725345714370,0.00596054,2516.1,2515.9,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1725345715472,0.00596054,2516.1,2515.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725345715658,0.00596054,2516.1,2515.8,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1725345718659,0.00596054,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345721471,0.00596054,2516.1,2515.8,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1725345721674,1.14,2516.0,2515.6,0.57075466]
["bitfinex-derivatives","ETHF0:USTF0",1725345721970,1.14,2515.7,2515.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725345722174,0.3884,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345722575,0.3746,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345722775,1.5146,2515.5,2515.3,0.55893675]
["bitfinex-derivatives","ETHF0:USTF0",1725345723178,0.3838,2515.4,2515.3,0.55893675]
["bitfinex-derivatives","ETHF0:USTF0",1725345723473,1.5146,2515.5,2515.3,0.55893675]
["bitfinex-derivatives","ETHF0:USTF0",1725345723670,0.3746,2515.5,2515.3,0.55893675]
["bitfinex-derivatives","ETHF0:USTF0",1725345723864,1.5284,2515.6,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725345724066,1.5284,2515.6,2515.3,4.08476675]
["bitfinex-derivatives","ETHF0:USTF0",1725345725264,1.5284,2515.6,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725345725565,1.5284,2515.6,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725345725769,1.5284,2515.6,2515.3,4.08476675]
["bitfinex-derivatives","ETHF0:USTF0",1725345725970,1.5284,2515.6,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725345726972,1.5284,2515.6,2515.3,3.76673675]
["bitfinex-derivatives","ETHF0:USTF0",1725345727273,1.5284,2515.6,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725345728179,0.3884,2515.6,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725345729974,0.3884,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725345732171,0.3856,2515.8,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725345732370,0.7562,2515.8,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725345733779,0.7562,2515.8,2515.3,3.76673675]
["bitfinex-derivatives","ETHF0:USTF0",1725345733982,0.7562,2515.8,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725345734781,0.7562,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345735277,0.7562,2515.8,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725345736782,0.7562,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725345738491,5.28796054,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725345738785,5.28796054,2516.1,2515.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725345738989,5.28796054,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345738990,4.14796054,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345741887,0.00596054,2516.1,2516.0,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725345742580,0.00596054,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345742791,0.00596054,2516.1,2516.0,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725345743385,0.00596054,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345744094,0.00596054,2516.1,2516.0,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725345747285,0.00596054,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345747492,0.00596054,2516.1,2516.0,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725345747994,0.00596054,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725345748196,0.00596054,2516.1,2516.0,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725345750698,0.3593,2516.7,2516.0,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725345750699,0.3593,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345750891,0.3593,2516.7,2516.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725345751487,0.3593,2516.7,2516.6,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725345751696,0.3879,2516.8,2516.6,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725345752197,0.7673,2516.8,2516.6,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725345753299,0.7673,2516.8,2516.7,0.51804046]
["bitfinex-derivatives","ETHF0:USTF0",1725345754096,0.00596054,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725345766708,0.00596054,2516.9,2516.7,4.54798046]
["bitfinex-derivatives","ETHF0:USTF0",1725345766709,0.00596054,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345766912,0.00596054,2516.9,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345767099,0.00596054,2516.9,2516.4,5.03965054]
["bitfinex-derivatives","ETHF0:USTF0",1725345767300,0.31785,2516.8,2516.4,3.53165054]
["bitfinex-derivatives","ETHF0:USTF0",1725345767505,0.7174,2516.7,2516.4,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725345767699,1.0854,2516.7,2516.4,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725345767898,1.0854,2516.7,2516.4,0.32385054]
["bitfinex-derivatives","ETHF0:USTF0",1725345768311,1.0854,2516.7,2516.4,3.53165054]
["bitfinex-derivatives","ETHF0:USTF0",1725345768507,1.0854,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345768705,1.0854,2516.7,2516.6,0.52112074]
["bitfinex-derivatives","ETHF0:USTF0",1725345768903,1.0854,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345769313,1.0854,2516.7,2516.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345769504,1.0854,2516.7,2516.6,0.19411051]
["bitfinex-derivatives","ETHF0:USTF0",1725345773414,1.0854,2516.7,2516.6,0.51198051]
["bitfinex-derivatives","ETHF0:USTF0",1725345775307,1.0854,2516.7,2516.6,3.71978051]
["bitfinex-derivatives","ETHF0:USTF0",1725345776405,1.0854,2516.7,2516.6,0.51198051]
["bitfinex-derivatives","ETHF0:USTF0",1725345777013,1.0854,2516.7,2516.6,3.71978051]
["bitfinex-derivatives","ETHF0:USTF0",1725345778515,0.00596054,2516.9,2516.6,3.40191051]
["bitfinex-derivatives","ETHF0:USTF0",1725345778705,0.00596054,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725345781709,0.00596054,2516.9,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725345785214,0.00596054,2516.9,2516.8,5.43144]
["bitfinex-derivatives","ETHF0:USTF0",1725345785520,0.00596054,2516.9,2516.8,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1725345786920,0.00596054,2516.9,2516.8,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1725345787919,0.00596054,2516.9,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725345788820,0.00596054,2516.9,2516.8,4.66564]
["bitfinex-derivatives","ETHF0:USTF0",1725345789723,0.00596054,2516.9,2516.8,8.63924]
["bitfinex-derivatives","ETHF0:USTF0",1725345790125,0.00596054,2516.9,2516.8,5.43144]
["bitfinex-derivatives","ETHF0:USTF0",1725345790314,0.00596054,2516.9,2516.8,8.63924]
["bitfinex-derivatives","ETHF0:USTF0",1725345790513,0.00596054,2516.9,2516.8,4.66564]
["bitfinex-derivatives","ETHF0:USTF0",1725345796021,0.00596054,2516.9,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725345796826,0.00596054,2516.9,2516.8,4.66564]
["bitfinex-derivatives","ETHF0:USTF0",1725345798131,0.00596054,2516.9,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725345798334,0.00596054,2516.9,2516.8,4.66564]
["bitfinex-derivatives","ETHF0:USTF0",1725345798834,0.00596054,2516.9,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725345799025,0.00596054,2516.9,2516.8,4.66564]
["bitfinex-derivatives","ETHF0:USTF0",1725345800435,0.00596054,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345800631,3.97956054,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345800837,3.97956054,2516.9,2516.4,4.12996054]
["bitfinex-derivatives","ETHF0:USTF0",1725345801028,5.75575,2516.8,2516.4,4.12996054]
["bitfinex-derivatives","ETHF0:USTF0",1725345801228,2.2301,2516.8,2516.4,4.44785054]
["bitfinex-derivatives","ETHF0:USTF0",1725345801434,1.0901,2516.8,2516.4,4.44785054]
["bitfinex-derivatives","ETHF0:USTF0",1725345801728,41.8901,2516.8,2516.4,5.94915054]
["bitfinex-derivatives","ETHF0:USTF0",1725345802029,41.8901,2516.8,2516.4,1.82515054]
["bitfinex-derivatives","ETHF0:USTF0",1725345802427,1.0901,2516.8,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725345806336,1.0901,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725345806744,1.0901,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725345808233,1.0901,2516.8,2516.7,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725345810744,0.00596054,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725345810938,0.00596054,2516.9,2516.8,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1725345813042,0.00596054,2516.9,2516.8,4.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725345814534,0.00596054,2516.9,2516.8,7.86414]
["bitfinex-derivatives","ETHF0:USTF0",1725345818149,0.00596054,2516.9,2516.8,4.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725345818534,0.00596054,2516.9,2516.8,7.86414]
["bitfinex-derivatives","ETHF0:USTF0",1725345818736,0.3606,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725345819044,4.249,2518.0,2517.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345819045,8.82396875,2518.0,2517.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345819244,0.3876,2517.7,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725345819552,0.3876,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725345820545,0.3706,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725345820755,0.36,2517.7,2517.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725345821938,0.36,2517.7,2517.6,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1725345822537,0.36,2517.7,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725345822838,0.36,2517.7,2517.6,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1725345824544,0.36,2517.7,2517.5,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725345825957,0.36,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725345827438,0.00596054,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725345829657,0.00596054,2517.9,2517.8,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1725345836148,0.00596054,2517.9,2517.8,4.65052]
["bitfinex-derivatives","ETHF0:USTF0",1725345837655,1.1262,2518.4,2517.8,4.65052]
["bitfinex-derivatives","ETHF0:USTF0",1725345837656,0.3782,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725345837846,0.3782,2518.4,2518.3,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1725345838046,3.9807,2518.6,2518.3,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1725345838047,3.9807,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725345838351,3.9807,2518.6,2518.5,1.65140673]
["bitfinex-derivatives","ETHF0:USTF0",1725345839553,3.9807,2518.6,2518.5,0.19377673]
["bitfinex-derivatives","ETHF0:USTF0",1725345839742,3.9807,2518.6,2518.3,0.32361054]
["bitfinex-derivatives","ETHF0:USTF0",1725345840161,0.3826,2518.5,2518.3,0.52092277]
["bitfinex-derivatives","ETHF0:USTF0",1725345843155,0.3826,2518.5,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345843354,0.70023,2518.5,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345843656,0.31764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345844061,4.28884,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345844263,3.9712,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345847173,0.70024,2518.5,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345848260,0.31764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345848662,4.28884,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345850767,3.9712,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345850967,4.28884,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345851167,0.31764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345852163,0.70023,2518.5,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345853471,0.31764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345864577,0.54092632,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345864874,0.31764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345868681,0.70024,2518.5,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345868871,0.31764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345869879,0.70024,2518.5,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345872978,0.3826,2518.5,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345873176,0.3826,2518.5,2518.3,0.32361054]
["bitfinex-derivatives","ETHF0:USTF0",1725345874275,11.50734459,2518.8,2518.3,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345874483,7.71576054,2518.8,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725345874675,7.71576054,2518.8,2518.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725345875077,11.68616054,2518.8,2518.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725345875281,11.32616054,2518.8,2518.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725345875579,11.32616054,2518.8,2518.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725345876082,7.35576054,2518.8,2518.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725345877583,7.35576054,2518.8,2518.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1725345878891,7.35576054,2518.8,2518.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725345879279,3.21376054,2518.8,2518.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725345879585,3.53135054,2518.8,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725345879785,0.7378,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725345880385,1.05541,2518.7,2518.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725345880583,0.3759,2518.6,2518.4,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1725345881589,0.3759,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725345883176,0.3759,2518.6,2518.4,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1725345884079,0.69352,2518.6,2518.4,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1725345885376,0.69352,2518.6,2518.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725345885592,0.69352,2518.6,2518.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725345887782,0.69352,2518.6,2518.4,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1725345889581,0.69352,2518.6,2518.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1725345891183,0.3759,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725345891882,0.31764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345895587,0.3177,2518.0,2517.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1725345895784,0.3177,2518.0,2517.7,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1725345895991,1.1477,2517.9,2517.7,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1725345896791,1.1477,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345896988,0.31772,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345898681,0.31772,2517.8,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725345898887,1.46541,2517.9,2517.6,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1725345900896,1.46541,2517.9,2517.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725345901293,0.31772,2517.8,2517.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725345901890,1.1477,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345901891,0.31773,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345903296,0.31773,2517.7,2517.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725345903600,0.31772,2517.8,2517.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725345904803,0.31773,2517.7,2517.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725345906400,0.31774,2517.6,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345906601,0.68784,2517.6,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345907808,0.3701,2517.6,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345909100,0.3701,2517.6,2517.5,0.35926054]
["bitfinex-derivatives","ETHF0:USTF0",1725345910206,44.0078,2517.9,2517.5,4.33126054]
["bitfinex-derivatives","ETHF0:USTF0",1725345910404,3.2078,2517.9,2517.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345910605,0.3659,2517.8,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345912110,0.68362,2517.8,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345913311,3.52551,2517.9,2517.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345913499,0.69122,2517.8,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345913703,1.42862,2517.8,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345914305,1.1109,2517.8,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345915605,1.1109,2517.8,2517.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1725345915907,3.52551,2517.9,2517.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725345915908,3.2078,2517.9,2517.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725345916116,3.2078,2517.9,2517.7,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1725345916617,3.2078,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725345917111,3.52551,2517.9,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345917616,0.3604,2517.8,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345917805,0.3604,2517.8,2517.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1725345918903,0.3604,2517.8,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345919110,0.3604,2517.8,2517.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1725345920415,0.67812,2517.8,2517.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1725345921007,0.67812,2517.8,2517.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725345921316,0.31773,2517.7,2517.5,0.35926054]
["bitfinex-derivatives","ETHF0:USTF0",1725345921512,0.31773,2517.7,2517.5,0.67701054]
["bitfinex-derivatives","ETHF0:USTF0",1725345922114,0.31773,2517.7,2517.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725345922330,0.67812,2517.8,2517.6,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1725345922720,0.67812,2517.8,2517.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725345922928,0.3604,2517.8,2517.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725345923128,4.3324,2517.8,2517.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725345924917,3.972,2517.8,2517.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725345925120,0.31771,2517.9,2517.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725345925724,0.31771,2517.9,2517.5,0.35926054]
["bitfinex-derivatives","ETHF0:USTF0",1725345925725,1.14,2517.9,2517.5,0.35926054]
["bitfinex-derivatives","ETHF0:USTF0",1725345925927,0.31774,2517.7,2517.5,0.35926054]
["bitfinex-derivatives","ETHF0:USTF0",1725345926422,0.70104,2517.6,2517.5,0.35926054]
["bitfinex-derivatives","ETHF0:USTF0",1725345926729,0.70104,2517.6,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345926928,4.67304,2517.6,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345928232,6.6074,2517.6,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725345928437,6.6074,2517.6,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345928438,0.31779,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725345928637,1.44521,2517.1,2516.9,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1725345932239,1.1274,2517.1,2516.9,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1725345933130,1.44521,2517.1,2516.9,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1725345933544,1.1274,2517.1,2516.9,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1725345933940,1.1274,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345934144,0.3801,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345934339,0.32374054,2517.3,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345934541,0.68654054,2517.3,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725345934738,0.36876054,2517.3,2517.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725345935750,0.36876054,2517.3,2517.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725345935933,0.68654054,2517.3,2517.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725345936135,0.36876054,2517.3,2517.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725345937437,0.68654054,2517.3,2517.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725345942254,0.36876054,2517.3,2517.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725345942552,0.36876054,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345942553,0.00596054,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345944948,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345945247,0.00596054,2517.3,2517.2,13.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345945652,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345945838,0.00596054,2517.3,2517.2,13.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345946041,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345946348,0.00596054,2517.3,2517.2,13.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345946553,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345946755,0.00596054,2517.3,2517.2,13.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345946954,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345947154,0.00596054,2517.3,2517.2,13.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345947449,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345947647,0.00596054,2517.3,2517.2,13.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345947843,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345948251,0.00596054,2517.3,2517.2,3.52559]
["bitfinex-derivatives","ETHF0:USTF0",1725345948945,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345949252,0.00596054,2517.3,2517.2,3.52559]
["bitfinex-derivatives","ETHF0:USTF0",1725345949555,0.00596054,2517.3,2517.2,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725345950442,3.662,2517.9,2517.2,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725345950641,3.88671,2517.9,2517.5,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725345950842,3.88671,2517.9,2517.6,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725345951248,3.569,2517.9,2517.6,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725345951554,3.569,2517.9,2517.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725345956257,0.3612,2517.9,2517.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725345957356,3.21376054,2518.0,2517.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725345957554,3.59416054,2518.0,2517.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725345958349,3.91186054,2518.0,2517.6,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725345958658,3.91186054,2518.0,2517.6,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1725345959050,3.59416054,2518.0,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725345959860,0.38636054,2518.0,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725345960058,0.70405054,2518.0,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725345960363,1.45772,2517.8,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725345960552,1.1315,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725345961357,1.1315,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345961358,1.14,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345961656,1.14,2517.6,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725345961864,1.14,2517.6,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725345961865,1.45775,2517.6,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725345962664,1.45775,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725345963057,1.45775,2517.6,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725345963556,1.45775,2517.6,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725345964460,1.44924,2517.7,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725345964761,1.44924,2517.7,2517.4,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1725345965155,1.44924,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725345965362,1.44924,2517.7,2517.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725345965767,1.44924,2517.7,2517.4,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1725345967863,1.44924,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725345969566,1.1315,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725345969770,3.21376054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725345969972,0.00596054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725345970371,0.00596054,2518.0,2517.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1725345972975,0.00596054,2518.0,2517.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725345973160,0.00596054,2518.0,2517.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1725345978178,0.00596054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725345979782,0.31773,2517.7,2517.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725345979985,0.3787,2517.6,2517.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725345980172,0.3787,2517.6,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725345980376,0.7592,2517.5,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725345981185,1.07696,2517.5,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725345981386,0.7592,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345981585,1.8992,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345983374,0.7592,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345983775,1.07696,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345984888,0.7592,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345985280,1.07696,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345985680,0.31776,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345985890,0.68366,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725345987088,4.15158405,2517.8,2517.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725345987392,0.725,2517.9,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725345987596,0.725,2517.9,2517.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725345988385,0.32365054,2518.0,2517.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725345988576,0.36506054,2518.0,2517.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725345988983,0.68276054,2518.0,2517.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725345992988,0.36506054,2518.0,2517.8,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1725345993191,0.36506054,2518.0,2517.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725345995881,0.36506054,2518.0,2517.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1725345997590,0.36506054,2518.0,2517.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725346000788,0.68275054,2518.0,2517.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725346000995,0.36506054,2518.0,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346001198,0.31772,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346001404,0.3577,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346001598,0.7393,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346002995,0.7393,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725346003793,0.7393,2517.7,2517.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725346003999,0.31775,2517.6,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725346004199,0.31775,2517.6,2517.3,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1725346004404,0.7393,2517.7,2517.3,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1725346004405,41.85704,2517.7,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725346004606,41.49934,2517.7,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725346005505,41.1816,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725346005897,41.1816,2517.7,2517.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725346006707,0.3816,2517.7,2517.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725346007097,0.3816,2517.7,2517.6,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1725346007399,0.3798,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346007598,0.7701,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346010106,0.7701,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346010107,4.3478,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346010402,3.2078,2517.5,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346010604,3.2078,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725346010798,3.2078,2517.5,2517.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725346011404,1.45773,2517.7,2517.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725346012809,42.25773,2517.7,2517.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725346013102,0.3737,2517.6,2517.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725346013304,0.69144,2517.6,2517.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725346013510,0.7333,2517.5,2517.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725346020816,0.7333,2517.5,2517.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1725346021015,0.7333,2517.5,2517.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725346022817,0.7333,2517.5,2517.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1725346023811,4.46930405,2517.8,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725346024017,0.00596054,2518.0,2517.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725346024211,0.00596054,2518.0,2517.8,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1725346026322,0.00596054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346026526,0.00596054,2518.0,2517.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725346026720,0.00596054,2518.0,2517.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725346028027,0.00596054,2518.0,2517.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725346030925,0.00596054,2518.0,2517.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725346033531,0.00596054,2518.0,2517.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725346036038,0.00596054,2518.0,2517.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725346036532,0.38286054,2518.0,2517.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725346037034,0.70055054,2518.0,2517.8,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1725346037227,0.38286054,2518.0,2517.8,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1725346037437,1.4577,2517.9,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725346037731,0.3535,2517.8,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725346037926,0.3535,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346038133,0.3654,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346040029,0.3654,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725346040229,0.3654,2517.7,2517.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725346042238,1.5054,2517.7,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725346042530,1.45775,2517.6,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725346042731,1.45775,2517.6,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725346042732,0.3786,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725346044242,0.3786,2517.5,2517.3,3.52558]
["bitfinex-derivatives","ETHF0:USTF0",1725346044539,0.3615,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725346044739,0.7364,2517.4,2517.1,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725346044939,0.7364,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725346045139,2.19417,2517.4,2517.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725346045330,1.8764,2517.4,2517.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725346045530,2.19418,2517.4,2517.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725346045735,0.31779,2517.3,2517.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725346046744,1.14,2517.2,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725346046930,0.3674,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725346047432,0.3674,2517.1,2516.8,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1725346047632,0.7376,2517.0,2516.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725346047828,1.45784,2516.9,2516.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346048445,1.14,2516.9,2516.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346048833,1.45784,2516.9,2516.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346049535,1.14,2516.9,2516.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346049735,2.19543,2517.0,2516.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346050245,0.3801,2517.0,2516.7,1.88656054]
["bitfinex-derivatives","ETHF0:USTF0",1725346050443,0.3801,2517.0,2516.7,2.20441054]
["bitfinex-derivatives","ETHF0:USTF0",1725346051345,0.3674,2517.1,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725346052838,0.3674,2517.1,2516.7,1.88656054]
["bitfinex-derivatives","ETHF0:USTF0",1725346053039,0.3612,2517.2,2516.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725346053638,0.3612,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346055640,0.3612,2517.2,2517.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725346060555,0.3612,2517.2,2517.1,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1725346060853,0.3612,2517.2,2517.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725346061646,0.3612,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346064158,0.3612,2517.2,2516.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725346064459,0.3612,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346067446,0.3612,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346068057,0.3612,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346072058,0.3551,2517.3,2516.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725346072259,1.8776,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725346072453,1.8776,2517.4,2517.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725346072956,5.8504,2517.4,2517.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725346073156,1.8776,2517.4,2517.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725346073755,1.8776,2517.4,2517.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725346077367,1.8776,2517.4,2517.3,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1725346077562,1.8776,2517.4,2517.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725346078253,1.8776,2517.4,2517.3,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1725346078459,0.7376,2517.4,2517.3,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1725346080955,3.2078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725346081158,4.142,2517.7,2517.1,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1725346081159,4.142,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346081464,0.3723,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346082169,0.3723,2517.8,2517.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725346083164,41.1836,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725346083369,0.3836,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725346084169,1.84131,2517.9,2517.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725346084472,1.84131,2517.9,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346085763,0.31772,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346086268,0.3695,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725346087663,0.3695,2517.7,2517.5,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1725346087664,1.5095,2517.7,2517.5,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1725346087869,0.3739,2517.6,2517.5,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1725346088264,0.3739,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725346092266,0.69165,2517.6,2517.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1725346092572,0.3612,2517.5,2517.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1725346093174,0.67895,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346093373,0.3612,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725346095069,0.3739,2517.6,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725346095476,0.3739,2517.6,2517.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725346095682,1.5095,2517.7,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725346095878,0.3695,2517.7,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725346096077,0.68723,2517.7,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725346096484,0.3571,2517.8,2517.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346096686,0.3571,2517.8,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346097180,0.3571,2517.8,2517.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1725346097679,0.3571,2517.8,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346100780,0.7584,2517.9,2517.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1725346104075,1.8984,2517.9,2517.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1725346110086,1.8984,2517.9,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346111575,2.21611,2517.9,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346112587,2.21611,2517.9,2517.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1725346113578,0.31772,2517.8,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346113780,2.21611,2517.9,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346114091,0.31772,2517.8,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346115082,2.21611,2517.9,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346121892,3.57216054,2518.0,2517.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1725346121893,3.21376054,2518.0,2517.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1725346122108,3.21376054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346122302,3.59966054,2518.0,2517.8,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1725346124492,3.59966054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346127708,3.59966054,2518.0,2517.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725346127709,3.59966054,2518.0,2517.8,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1725346127894,5.05736054,2518.0,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346128097,0.31771,2517.9,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346128309,2.58066054,2518.0,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346129615,2.58066054,2518.0,2517.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1725346130400,0.3177,2517.9,2517.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1725346130909,1.12296054,2518.0,2517.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725346131091,0.00596054,2518.0,2517.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1725346131294,0.00596054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346132596,0.00596054,2518.0,2517.9,0.51507652]
["bitfinex-derivatives","ETHF0:USTF0",1725346133809,0.00596054,2518.0,2517.9,3.72287652]
["bitfinex-derivatives","ETHF0:USTF0",1725346134403,0.00596054,2518.0,2517.9,7.69407652]
["bitfinex-derivatives","ETHF0:USTF0",1725346134603,0.00596054,2518.0,2517.9,13.69407652]
["bitfinex-derivatives","ETHF0:USTF0",1725346134810,0.00596054,2518.0,2517.9,7.69407652]
["bitfinex-derivatives","ETHF0:USTF0",1725346135196,12.3995847,2518.6,2517.9,7.69407652]
["bitfinex-derivatives","ETHF0:USTF0",1725346135197,12.40916875,2518.6,2517.9,13.37637652]
["bitfinex-derivatives","ETHF0:USTF0",1725346135402,5.5042127,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346135403,4.36948117,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346135594,1.14,2518.8,2518.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725346138206,1.14,2518.8,2518.6,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1725346140407,1.14,2518.8,2518.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725346141207,1.45759,2518.8,2518.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725346141410,0.31761,2518.7,2518.4,1.07150054]
["bitfinex-derivatives","ETHF0:USTF0",1725346141704,0.3674,2518.6,2518.4,1.07150054]
["bitfinex-derivatives","ETHF0:USTF0",1725346141908,1.5074,2518.6,2518.4,1.07150054]
["bitfinex-derivatives","ETHF0:USTF0",1725346142112,0.3786,2518.5,2518.4,1.07150054]
["bitfinex-derivatives","ETHF0:USTF0",1725346142505,0.3786,2518.5,2518.4,0.32360054]
["bitfinex-derivatives","ETHF0:USTF0",1725346142716,0.7326,2518.5,2518.4,0.32360054]
["bitfinex-derivatives","ETHF0:USTF0",1725346144310,2.19023,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346146715,1.05023,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346147413,5.39803,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346147616,9.36843,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346149813,10.16251,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346150017,16.16251,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346153710,10.16251,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346155613,9.36843,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346160723,6.16063,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346165717,2.19023,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346167318,0.31767,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346167513,0.3614,2518.1,2517.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725346167722,0.3177,2517.9,2517.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725346168018,1.14,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346168229,1.14,2517.9,2517.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725346168424,41.4713,2518.0,2517.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725346169918,41.1177,2518.0,2517.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725346170126,41.1177,2518.0,2517.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725346175421,0.3177,2518.0,2517.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725346176928,42.98429,2518.1,2517.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725346177521,0.31769,2518.0,2517.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725346181325,0.3177,2517.9,2517.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725346181525,1.45771,2517.9,2517.6,1.08380054]
["bitfinex-derivatives","ETHF0:USTF0",1725346181727,0.3779,2517.8,2517.6,1.08380054]
["bitfinex-derivatives","ETHF0:USTF0",1725346182433,0.3779,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346184335,0.3779,2517.8,2517.6,1.08379054]
["bitfinex-derivatives","ETHF0:USTF0",1725346185442,0.3779,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346185637,0.31771,2517.9,2517.7,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1725346186134,0.31771,2517.9,2517.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725346186935,0.31771,2517.9,2517.7,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1725346187135,45.513,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346187136,4.713,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346187343,3.573,2518.1,2518.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725346188853,3.89068,2518.1,2518.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725346190445,0.68288,2518.1,2518.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725346190643,3.89068,2518.1,2518.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725346191556,5.03068,2518.1,2518.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725346192260,0.3177,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725346192557,0.31771,2517.9,2517.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725346192954,1.45771,2517.9,2517.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725346193756,1.14,2517.9,2517.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725346194158,1.14,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725346194853,1.14,2517.9,2517.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725346196551,0.6851,2518.0,2517.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725346196552,1.8251,2518.0,2517.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725346197143,1.5074,2518.0,2517.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725346197454,5.65898405,2518.0,2517.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725346197860,0.31772,2517.8,2517.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725346198554,0.31772,2517.8,2517.6,0.38006054]
["bitfinex-derivatives","ETHF0:USTF0",1725346198750,0.67863,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346198953,1.05683,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346199460,0.3609,2517.7,2517.6,0.36756054]
["bitfinex-derivatives","ETHF0:USTF0",1725346199757,0.67662,2517.8,2517.6,0.74566054]
["bitfinex-derivatives","ETHF0:USTF0",1725346200156,0.67662,2517.8,2517.6,1.06339054]
["bitfinex-derivatives","ETHF0:USTF0",1725346200157,0.3589,2517.8,2517.6,1.06339054]
["bitfinex-derivatives","ETHF0:USTF0",1725346202158,1.5009,2517.9,2517.6,1.06339054]
["bitfinex-derivatives","ETHF0:USTF0",1725346202457,1.5009,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346202458,0.3609,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346204053,0.3609,2517.9,2517.6,1.06339054]
["bitfinex-derivatives","ETHF0:USTF0",1725346204854,0.67861,2517.9,2517.6,1.06339054]
["bitfinex-derivatives","ETHF0:USTF0",1725346207563,7.72428405,2518.1,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725346207870,7.72428405,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725346207871,3.2078,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725346208055,3.2078,2518.1,2517.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725346208253,3.2078,2518.1,2517.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725346208949,3.2078,2518.1,2517.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725346209461,0.3536,2518.0,2517.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725346209852,0.3536,2518.0,2517.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725346210662,46.78414405,2518.3,2517.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725346210870,46.78414405,2518.3,2518.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725346210871,0.3535,2518.2,2518.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725346212059,0.3535,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725346217362,0.3535,2518.2,2518.0,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1725346218369,0.67117,2518.2,2518.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725346218570,4.3478,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346218770,1.504,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346218976,1.14,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346219174,1.45772,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346219372,1.14,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346220467,1.45772,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346220870,1.14,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346221167,1.14,2517.8,2517.6,0.32370054]
["bitfinex-derivatives","ETHF0:USTF0",1725346222169,41.5285,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346222473,4.6723847,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346222474,5.60925405,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346222672,4.52798405,2518.2,2518.0,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1725346222869,0.69407,2518.2,2518.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725346223070,1.83407,2518.2,2518.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725346223782,5.66798405,2518.2,2518.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725346224877,1.14,2518.1,2518.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725346225174,4.3478,2518.1,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346225374,0.31771,2517.9,2517.6,0.36606054]
["bitfinex-derivatives","ETHF0:USTF0",1725346225876,0.3629,2517.8,2517.6,0.68380054]
["bitfinex-derivatives","ETHF0:USTF0",1725346226280,1.1208,2517.8,2517.6,0.68380054]
["bitfinex-derivatives","ETHF0:USTF0",1725346226683,1.1208,2517.8,2517.6,0.36606054]
["bitfinex-derivatives","ETHF0:USTF0",1725346231076,1.1208,2517.8,2517.6,0.68380054]
["bitfinex-derivatives","ETHF0:USTF0",1725346232273,7.35938405,2518.0,2517.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725346232475,0.3797,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725346232885,0.3797,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725346233282,0.3797,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725346236784,0.7158,2518.2,2518.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725346237081,4.83174405,2518.3,2518.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725346237487,4.51408405,2518.3,2517.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725346238087,0.3625,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346238991,7.35938405,2518.4,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346239188,7.72778405,2518.4,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346242485,8.04542405,2518.4,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346243194,8.04542405,2518.4,2517.9,1.33544206]
["bitfinex-derivatives","ETHF0:USTF0",1725346243195,7.72778405,2518.4,2517.9,1.33544206]
["bitfinex-derivatives","ETHF0:USTF0",1725346243395,8.04543405,2518.4,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346243895,7.72778405,2518.4,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725346244293,7.72778405,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725346244492,4.15158405,2518.4,2518.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725346244792,5.29158405,2518.5,2518.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725346244988,1.45763,2518.5,2518.2,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1725346245389,5.60921405,2518.5,2518.2,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1725346245593,1.45763,2518.5,2518.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725346246797,1.14,2518.5,2518.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1725346246993,1.14,2518.5,2518.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725346246994,1.45763,2518.5,2518.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725346247789,5.60921405,2518.5,2518.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725346247999,0.3863,2518.6,2518.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725346248201,0.3863,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346255010,0.3863,2518.6,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346255710,0.70392,2518.6,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346255910,0.70392,2518.6,2518.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1725346256104,1.84392,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346256701,1.5263,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346256899,1.84392,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346259300,0.31763,2518.5,2518.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1725346260114,0.3518,2518.4,2518.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1725346263306,0.3518,2518.4,2518.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725346264022,0.70392,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346265618,0.70392,2518.6,2518.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1725346266715,0.70392,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346267010,0.70392,2518.6,2518.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1725346267214,0.70392,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346268917,0.70392,2518.6,2518.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725346269322,0.70392,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346270315,0.3863,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346270517,0.70392,2518.6,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346270721,0.3863,2518.6,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346270916,3.961,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346271125,3.5927,2518.7,2518.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725346271318,3.5927,2518.7,2518.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725346271319,3.9103,2518.7,2518.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725346271520,0.31762,2518.6,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346272014,0.3601,2518.5,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346272620,0.3601,2518.5,2518.3,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725346273525,0.3601,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346273722,0.3601,2518.5,2518.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725346273927,0.67773,2518.5,2518.3,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725346276027,0.31762,2518.6,2518.3,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725346276221,0.70262,2518.6,2518.3,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725346276727,0.70262,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346276931,0.385,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725346278917,0.70262,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346281029,0.31763,2518.5,2518.3,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1725346281335,0.31763,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346281730,0.70262,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725346287729,0.70262,2518.6,2518.4,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1725346287942,0.70262,2518.6,2518.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1725346289836,4.85420405,2518.6,2518.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1725346291332,4.53658405,2518.6,2518.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1725346292142,4.85420405,2518.6,2518.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1725346292443,4.53658405,2518.6,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725346292631,4.53588405,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725346293340,4.85352405,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725346293949,0.31765,2518.4,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725346294245,0.3633,2518.3,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725346294445,0.7356,2518.3,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725346295741,1.05326,2518.3,2518.1,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1725346296143,1.05326,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346296447,0.7356,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346298841,0.7356,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346299741,0.7356,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725346305050,0.7356,2518.3,2518.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725346305255,1.05326,2518.3,2518.0,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1725346305458,0.31767,2518.2,2518.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725346305754,0.31767,2518.2,2517.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1725346306060,0.3701,2518.1,2517.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1725346308748,0.3701,2518.1,2517.9,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725346310843,1.05326,2518.3,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725346311044,1.05326,2518.3,2518.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725346313358,0.31767,2518.2,2518.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725346313555,0.31767,2518.2,2517.9,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725346313755,0.31767,2518.2,2517.9,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725346313946,0.31768,2518.1,2517.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725346314147,1.5265,2518.0,2517.6,0.37576054]
["bitfinex-derivatives","ETHF0:USTF0",1725346314350,1.45773,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346314755,0.31773,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346315055,1.45772,2517.8,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346315261,0.3619,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346323463,0.67963,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346323762,4.65163,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346324663,5.79163,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346325164,4.65163,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346326161,0.3707,2517.9,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346326365,0.68841,2517.9,2517.6,0.32369054]
["bitfinex-derivatives","ETHF0:USTF0",1725346326665,1.05301,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346327564,2.19301,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725346328959,2.19301,2517.9,2517.6,1.06349054]
["bitfinex-derivatives","ETHF0:USTF0",1725346329659,0.31772,2517.8,2517.6,1.06349054]
["bitfinex-derivatives","ETHF0:USTF0",1725346329861,1.8753,2517.9,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346330169,0.31773,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346330773,1.45773,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346331866,0.31773,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346332075,0.31773,2517.7,2517.6,0.38586054]
["bitfinex-derivatives","ETHF0:USTF0",1725346332473,1.8753,2517.9,2517.6,0.38586054]
["bitfinex-derivatives","ETHF0:USTF0",1725346332874,0.31772,2517.8,2517.6,0.38586054]
["bitfinex-derivatives","ETHF0:USTF0",1725346334695,0.31772,2517.8,2517.6,0.70360054]
["bitfinex-derivatives","ETHF0:USTF0",1725346337671,0.31772,2517.8,2517.6,0.38586054]
["bitfinex-derivatives","ETHF0:USTF0",1725346338687,0.31773,2517.7,2517.6,0.38586054]
["bitfinex-derivatives","ETHF0:USTF0",1725346339972,0.31773,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346345479,1.11206,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346347079,0.31777,2517.4,2517.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725346347384,0.31779,2517.2,2516.9,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1725346347578,0.31779,2517.2,2516.9,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725346349087,0.73136054,2517.3,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725346349983,0.31779,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725346351482,0.31779,2517.2,2516.9,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725346353493,0.31781,2517.1,2516.9,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725346353983,1.14,2517.1,2516.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725346354383,0.67452,2517.0,2516.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725346354583,0.3567,2517.0,2516.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725346355897,0.31781,2517.1,2516.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725346360294,0.31781,2517.1,2516.9,1.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725346363993,0.3178,2517.2,2516.9,1.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725346369702,0.3178,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725346370896,3.59426054,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725346370897,0.00596054,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725346371102,0.00596054,2517.3,2517.2,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725346371305,0.00596054,2517.3,2517.2,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725346373503,0.00596054,2517.3,2517.2,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725346374600,0.00596054,2517.3,2517.2,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725346375001,0.00596054,2517.3,2517.2,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725346375202,0.00596054,2517.3,2517.2,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725346380010,0.00596054,2517.3,2517.2,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725346380418,0.00596054,2517.3,2517.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725346380624,0.00596054,2517.3,2517.0,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1725346380820,0.00596054,2517.3,2517.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725346381317,0.31781,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346382015,1.02621,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346382323,0.7084,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346382623,1.02621,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346383124,0.7084,2517.1,2516.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725346383321,0.31782,2517.0,2516.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725346385610,1.02621,2517.1,2516.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725346385815,0.6729,2517.2,2516.9,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1725346386010,0.31781,2517.1,2516.9,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1725346387618,0.6729,2517.2,2516.9,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1725346389921,0.6729,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725346393829,0.3551,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346394127,0.3551,2517.2,2516.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725346394128,0.67289,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346394333,0.3551,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346412436,0.3551,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346413042,0.3551,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346415441,0.67289,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725346415744,0.31782,2517.1,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725346415946,0.7677,2517.0,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725346416551,1.9077,2517.0,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346416848,0.3888,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346426665,0.70663,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346433654,1.84663,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346437981,5.05443,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346438264,9.02803,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346441466,5.82023,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346441676,9.02803,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346442365,9.02803,2516.9,2516.6,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1725346442366,0.31786,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725346442563,1.14,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725346442963,1.14,2516.7,2516.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725346443468,1.14,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725346447672,1.45786,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725346449268,1.45786,2516.7,2516.5,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725346456169,0.3726,2516.6,2516.5,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725346456371,1.1319,2516.6,2516.5,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725346458171,1.45786,2516.7,2516.5,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725346459176,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346459376,3.2078,2516.6,2516.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1725346459571,3.2078,2516.6,2516.4,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725346460082,3.2078,2516.6,2516.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725346460273,3.5616,2516.6,2516.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725346460478,7.5352,2516.6,2516.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725346461476,3.5616,2516.6,2516.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725346463672,4.7016,2516.6,2516.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725346463892,4.7016,2516.6,2516.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725346464883,1.4938,2516.6,2516.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725346465278,1.14,2516.6,2516.5,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725346478380,1.5042,2516.6,2516.5,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1725346479789,1.5042,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725346480290,1.5042,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725346480492,0.7607,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725346485492,0.7607,2516.5,2516.3,0.51222255]
["bitfinex-derivatives","ETHF0:USTF0",1725346487195,0.7607,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725346488285,0.7607,2516.5,2516.3,0.19432255]
["bitfinex-derivatives","ETHF0:USTF0",1725346488286,0.7607,2516.5,2516.3,0.51222255]
["bitfinex-derivatives","ETHF0:USTF0",1725346494185,4.3478,2516.4,2515.8,4.24558667]
["bitfinex-derivatives","ETHF0:USTF0",1725346494407,0.79493,2515.8,2515.3,1.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1725346494696,0.79493,2515.8,2515.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725346494697,0.31804,2515.3,2515.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725346494892,0.31804,2515.3,2515.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725346494893,1.14,2515.2,2515.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725346495098,1.14,2515.2,2515.0,0.19992209]
["bitfinex-derivatives","ETHF0:USTF0",1725346495293,1.14,2515.2,2514.9,5.49267555]
["bitfinex-derivatives","ETHF0:USTF0",1725346495294,1.45806,2515.2,2514.9,5.49267555]
["bitfinex-derivatives","ETHF0:USTF0",1725346495493,1.83556,2515.2,2514.9,5.49267555]
["bitfinex-derivatives","ETHF0:USTF0",1725346495692,1.83556,2515.2,2514.9,0.20179033]
["bitfinex-derivatives","ETHF0:USTF0",1725346496200,1.83556,2515.2,2514.8,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1725346496201,1.83556,2515.2,2514.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1725346496391,1.83556,2515.2,2514.8,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1725346496901,1.83556,2515.2,2514.8,4.46029346]
["bitfinex-derivatives","ETHF0:USTF0",1725346497692,1.83556,2515.2,2514.8,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1725346497897,0.3815,2515.1,2514.8,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1725346498895,0.3815,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346499803,0.3815,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346500187,0.3815,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346500586,0.3815,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346500787,0.31804,2515.3,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346500992,1.14,2515.2,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346503113,1.14,2515.2,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346506600,0.3511,2515.1,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346508708,3.2078,2515.4,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725346508899,3.2078,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725346509209,0.3733,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725346509700,5.282,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346509897,3.57786054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346510105,3.21376054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346511305,3.21376054,2515.8,2515.7,4.29318]
["bitfinex-derivatives","ETHF0:USTF0",1725346511608,0.00596054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346512321,1.14596054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346512610,1.14596054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346512907,1.14596054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346513093,1.14596054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346514316,1.14596054,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346514603,1.14,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725346515600,1.14,2515.6,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725346517009,0.32393054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346517010,0.00596054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346521610,0.00596054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346522005,1.14,2515.7,2515.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725346522312,0.3799,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725346523819,1.4998,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346524205,0.3598,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346532640,0.00596054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346537841,0.00596054,2515.8,2515.7,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1725346538043,1.08926054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346539043,1.08926054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346539236,1.14,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346544541,1.14,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725346544747,1.14,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346545645,1.14,2515.7,2515.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725346546348,0.318,2515.6,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725346546743,1.45799,2515.7,2515.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725346547054,1.45799,2515.7,2515.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725346547347,5.43319,2515.7,2515.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725346547648,1.14,2515.7,2515.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725346547849,1.45798,2515.7,2515.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725346551256,0.72496054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346551739,4.70016054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346552140,0.72496054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346552347,0.72496054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346552744,0.72496054,2515.8,2515.6,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1725346553451,1.14,2515.7,2515.6,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1725346557059,0.35926054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346557359,0.35926054,2515.8,2515.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725346557558,1.5155,2515.7,2515.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725346557750,0.3735,2515.6,2515.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725346558357,0.3735,2515.6,2515.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725346558546,0.3735,2515.6,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725346559155,0.69149,2515.6,2515.3,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1725346559457,1.14,2515.4,2515.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725346559653,2.19243,2515.3,2514.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1725346559856,1.14,2515.1,2514.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1725346560654,1.14,2515.1,2514.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725346561560,1.14,2515.1,2514.9,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1725346562353,1.14,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346562859,41.1559,2515.4,2514.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725346563057,1.4959,2515.4,2514.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725346563250,1.4959,2515.4,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346563462,42.2959,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725346563663,1.4959,2515.4,2515.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725346564455,0.3559,2515.4,2515.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725346567463,4.7047,2515.5,2515.3,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1725346567668,1.14,2515.4,2515.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725346567864,1.14,2515.4,2515.3,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1725346568665,1.14,2515.4,2515.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725346569058,1.14,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725346571263,1.14,2515.4,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346571958,1.14,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725346572768,1.14,2515.4,2515.0,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1725346573158,1.14,2515.4,2515.0,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1725346573159,0.3877,2515.3,2515.0,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1725346573365,0.3622,2515.2,2515.0,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1725346573666,1.5022,2515.2,2515.0,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1725346573864,0.3679,2515.1,2515.0,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1725346575261,0.3679,2515.1,2515.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725346576374,0.3679,2515.1,2515.0,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1725346576566,0.3877,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346576860,1.501,2515.4,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346577464,0.361,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725346581376,1.14,2515.7,2515.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725346581674,1.14,2515.7,2515.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725346581875,1.14,2515.7,2515.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725346582575,3.90853054,2515.8,2515.5,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1725346582576,1.14,2515.6,2515.5,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1725346583779,3.59056054,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346583978,3.59056054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346584281,3.59056054,2515.8,2515.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725346584583,3.59056054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346584879,0.38276054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346587277,1.14,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346596278,0.38276054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346596483,1.14,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346598282,0.38276054,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346598486,1.14,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725346599390,1.14,2515.7,2515.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725346599580,1.14,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725346602598,1.14,2515.6,2515.4,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1725346602892,0.7447,2515.5,2515.4,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1725346603093,1.1215,2515.5,2515.4,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1725346604291,1.1215,2515.5,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725346605199,1.1215,2515.5,2515.4,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1725346605792,1.1215,2515.5,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725346605994,1.1215,2515.5,2515.4,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1725346607090,1.43951,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346607291,1.43951,2515.5,2515.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725346607694,1.14,2515.4,2515.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725346608392,1.14,2515.4,2515.2,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725346608600,1.14,2515.4,2515.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725346609098,1.14,2515.4,2514.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725346609403,1.14,2515.1,2514.9,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1725346609595,0.3593,2515.0,2514.9,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1725346611902,1.14,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346614606,1.4993,2515.3,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346614996,1.4993,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346615199,1.4993,2515.3,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346615399,1.4993,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346616310,1.4993,2515.3,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346617011,1.14,2515.2,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346617307,0.7495,2515.1,2514.9,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1725346617509,0.7495,2515.1,2514.9,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1725346618006,0.3542,2515.0,2514.9,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1725346618310,1.4942,2515.0,2514.8,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1725346618510,1.4942,2515.0,2514.8,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1725346619008,1.4942,2515.0,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346619307,0.3542,2515.0,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346619512,0.3542,2515.0,2514.9,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1725346620002,1.14,2515.3,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346620203,1.5088,2515.3,2515.0,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1725346620519,1.5088,2515.3,2515.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725346621404,0.3688,2515.3,2515.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725346621599,1.5088,2515.3,2515.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725346622406,1.5088,2515.3,2515.1,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1725346622713,1.5088,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346622903,1.5088,2515.3,2515.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1725346624317,1.5088,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346624816,0.3688,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346625128,0.3688,2515.3,2515.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1725346625411,0.3688,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346625603,0.3688,2515.3,2515.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725346625604,0.3688,2515.3,2515.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1725346626910,1.5088,2515.3,2515.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1725346629013,1.5088,2515.3,2515.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725346629722,1.82684,2515.3,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346630019,1.82684,2515.3,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346631124,1.5088,2515.3,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346631320,1.5088,2515.3,2514.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725346631321,1.82684,2515.3,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346634212,1.14,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346634518,0.3544,2515.0,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346634720,1.0967,2515.0,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346637515,1.0967,2515.0,2514.8,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1725346637823,1.0967,2515.0,2514.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725346638022,1.0967,2515.0,2514.7,3.72824683]
["bitfinex-derivatives","ETHF0:USTF0",1725346638023,1.14,2514.9,2514.7,3.72824683]
["bitfinex-derivatives","ETHF0:USTF0",1725346638327,1.14,2514.9,2514.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1725346639122,1.14,2514.9,2514.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725346639328,7.1846,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346639514,1.14,2514.5,2514.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725346639722,1.14,2514.5,2514.2,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725346640624,1.14,2514.5,2514.1,1.66161822]
["bitfinex-derivatives","ETHF0:USTF0",1725346642631,1.14,2514.5,2514.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725346642928,0.3806,2514.4,2514.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725346644931,1.14,2514.3,2514.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725346646829,1.14,2514.3,2514.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725346647625,0.3806,2514.4,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725346648131,1.14596054,2514.5,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725346648535,1.14596054,2514.5,2514.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725346648732,1.14596054,2514.5,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725346648932,1.14596054,2514.5,2514.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725346649323,1.14596054,2514.5,2514.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725346652128,1.14596054,2514.5,2514.4,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1725346653847,0.00596054,2514.5,2514.4,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1725346654147,1.14,2515.2,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346654444,1.14,2515.2,2515.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725346654445,0.3739,2515.2,2515.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725346654635,1.14,2515.1,2515.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725346655431,1.14,2515.1,2515.0,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1725346655633,1.14,2515.1,2515.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725346655944,1.14,2515.1,2515.0,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1725346656741,1.5139,2515.2,2515.0,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1725346658548,1.5139,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346658549,0.3739,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346658847,0.73796054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346658848,1.14596054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346659350,0.00596054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346659548,0.00596054,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346659740,1.14596054,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346659935,1.14596054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346660341,0.00596054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346660645,1.14,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346671453,1.8775,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346673859,1.8775,2515.2,2515.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725346674063,0.3653,2515.1,2515.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725346676455,0.3653,2515.1,2514.9,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1725346676650,0.3653,2515.1,2514.9,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346678049,1.5053,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346678258,1.5053,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346678259,0.3653,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346678753,0.3653,2515.1,2515.0,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1725346679463,1.14596054,2515.3,2515.0,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1725346679464,1.14596054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346679663,0.00596054,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346680364,0.00596054,2515.3,2515.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725346680365,1.14596054,2515.3,2515.0,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1725346681261,1.14596054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346681462,1.14596054,2515.3,2515.0,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1725346682155,0.00596054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346682458,1.14596054,2515.3,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346684672,1.14596054,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346689264,1.14596054,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346689767,1.14596054,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346690071,1.14596054,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346690266,1.14596054,2515.3,2515.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1725346690863,1.14596054,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346691379,1.14596054,2515.3,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346691967,1.14596054,2515.3,2515.0,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1725346695560,1.14596054,2515.3,2515.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346695757,1.14596054,2515.3,2515.1,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1725346698570,1.14596054,2515.3,2515.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725346698877,4.3478,2515.2,2514.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725346699072,0.3825,2515.1,2514.9,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1725346699262,0.7463,2515.1,2514.9,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1725346700174,0.7463,2515.1,2514.8,0.32405054]
["bitfinex-derivatives","ETHF0:USTF0",1725346700479,0.3766,2515.0,2514.8,0.32405054]
["bitfinex-derivatives","ETHF0:USTF0",1725346701176,0.3766,2515.0,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346701367,0.3638,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346701871,0.3638,2515.1,2515.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725346703074,0.3638,2515.1,2515.0,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725346705075,0.3638,2515.1,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346705076,1.5038,2515.1,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346705276,1.5038,2515.1,2514.8,0.36126054]
["bitfinex-derivatives","ETHF0:USTF0",1725346707476,1.14,2515.0,2514.8,0.36126054]
["bitfinex-derivatives","ETHF0:USTF0",1725346709785,1.14,2515.0,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346713679,1.14,2515.0,2514.8,0.37996054]
["bitfinex-derivatives","ETHF0:USTF0",1725346716486,1.14,2515.0,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346718584,3.976,2514.9,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346718790,7.1838,2514.9,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346720294,7.50188,2514.9,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346720799,0.3181,2514.8,2514.4,5.53268967]
["bitfinex-derivatives","ETHF0:USTF0",1725346721099,1.14,2514.6,2514.4,5.21454967]
["bitfinex-derivatives","ETHF0:USTF0",1725346723797,0.3795,2514.5,2514.4,5.21454967]
["bitfinex-derivatives","ETHF0:USTF0",1725346724589,0.3795,2514.5,2514.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725346724796,1.8594,2514.4,2514.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725346726609,1.4994,2514.4,2514.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725346731604,1.8523,2514.4,2514.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725346732415,1.4994,2514.4,2514.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725346732716,0.3795,2514.5,2514.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725346735117,1.4929,2514.8,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725346736514,1.14,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725346736706,1.14,2514.6,2514.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725346736911,1.14,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725346737106,1.14,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725346737913,1.14,2514.6,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725346738946,1.14,2514.6,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725346741820,3.5819,2514.9,2514.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725346742015,3.5819,2514.9,2514.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1725346742213,1.14,2514.8,2514.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725346742516,1.14,2514.8,2514.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725346744024,1.14,2514.8,2514.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725346744223,0.3886,2514.7,2514.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725346745131,0.3886,2514.7,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725346745435,1.14,2514.5,2514.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1725346746422,1.45814,2514.5,2514.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725346746632,1.45814,2514.5,2514.0,1.27763295]
["bitfinex-derivatives","ETHF0:USTF0",1725346746837,1.14,2514.2,2514.0,1.27763295]
["bitfinex-derivatives","ETHF0:USTF0",1725346747427,1.14,2514.1,2513.4,1.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1725346747626,1.14,2513.8,2513.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725346748827,0.38356054,2514.0,2513.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725346749018,0.00596054,2514.0,2513.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725346749329,0.00596054,2514.0,2513.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725346749722,0.00596054,2514.0,2513.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725346749723,0.00596054,2514.0,2513.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725346750524,0.00596054,2514.0,2513.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725346750923,0.00596054,2514.0,2513.8,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725346752028,0.00596054,2514.0,2513.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725346755227,0.00596054,2514.0,2513.8,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1725346755426,0.00596054,2514.0,2513.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725346755427,1.45821,2513.9,2513.3,1.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1725346755642,0.00596054,2514.0,2513.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1725346755643,1.4919,2513.8,2513.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1725346755836,1.4919,2513.8,2513.4,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1725346756033,1.4919,2513.8,2513.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725346756221,0.3545,2513.7,2513.4,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1725346757534,0.3545,2513.7,2513.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725346757836,0.3611,2513.6,2513.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725346758427,1.5011,2513.6,2513.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725346758626,1.14,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346758928,0.3611,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346758929,1.14,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346759726,1.14,2513.3,2513.0,0.1964221]
["bitfinex-derivatives","ETHF0:USTF0",1725346760128,1.14,2513.3,2513.0,0.5147421]
["bitfinex-derivatives","ETHF0:USTF0",1725346760337,1.14,2513.3,2513.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1725346760741,0.371,2513.2,2513.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1725346760939,0.371,2513.2,2513.0,0.52178489]
["bitfinex-derivatives","ETHF0:USTF0",1725346762145,1.14,2513.4,2513.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1725346762442,0.3604,2513.5,2513.2,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1725346762737,0.3604,2513.5,2513.3,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1725346762942,0.3604,2513.5,2513.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725346763940,0.3604,2513.5,2513.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725346764438,0.362,2513.4,2513.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725346765443,0.3604,2513.5,2513.3,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1725346765656,1.14,2513.7,2513.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725346770939,1.14,2513.7,2513.3,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1725346771133,1.14,2513.7,2513.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725346771333,1.14,2513.7,2513.3,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1725346772342,1.14,2513.7,2513.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725346773441,1.14,2513.7,2513.3,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1725346774340,1.14,2513.7,2513.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1725346774541,3.9586,2513.8,2513.5,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725346774542,5.0986,2513.8,2513.5,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725346774741,5.0986,2513.8,2513.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725346774940,5.0986,2513.8,2513.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725346775555,5.0986,2513.8,2513.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725346775556,0.31825,2513.6,2513.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725346775850,0.3697,2513.5,2513.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725346776151,1.14,2513.6,2513.3,3.52608]
["bitfinex-derivatives","ETHF0:USTF0",1725346776456,1.14,2513.6,2513.2,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1725346776756,1.14,2513.6,2513.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725346776945,0.3802,2513.5,2513.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725346777350,0.3802,2513.5,2513.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725346777657,0.3519,2513.4,2513.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725346778539,0.3519,2513.4,2513.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725346782045,3.2078,2513.8,2513.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725346782241,3.2078,2513.8,2513.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725346782652,4.3478,2513.8,2513.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725346783154,4.3478,2513.8,2513.6,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1725346784150,4.3478,2513.8,2513.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725346784355,1.14,2513.8,2513.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725346786048,1.14,2513.8,2513.6,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1725346793863,1.14,2513.8,2513.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725346794057,1.14,2513.8,2513.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725346794254,1.14,2513.8,2513.7,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1725346794762,1.14,2513.8,2513.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725346795371,1.14,2513.8,2513.6,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1725346796260,1.14,2513.8,2513.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725346800370,1.14,2513.8,2513.5,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1725346800863,1.14,2513.8,2513.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725346801069,0.3602,2513.9,2513.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725346801364,0.7252,2513.9,2513.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725346801568,1.1047,2513.9,2513.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725346802098,1.1047,2513.9,2513.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725346802566,1.1047,2513.9,2513.7,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1725346802762,1.1047,2513.9,2513.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725346803574,0.3602,2513.9,2513.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725346803766,0.3602,2513.9,2513.8,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1725346803965,0.00596054,2514.0,2513.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725346804170,0.00596054,2514.0,2513.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725346804367,8.82396875,2514.4,2513.9,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1725346804669,0.7439,2514.5,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725346804967,1.8839,2514.5,2514.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725346805185,1.8839,2514.5,2514.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725346805186,1.14,2514.4,2514.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725346805362,1.14,2514.3,2514.1,3.52598]
["bitfinex-derivatives","ETHF0:USTF0",1725346805667,1.4929,2514.3,2514.1,3.52598]
["bitfinex-derivatives","ETHF0:USTF0",1725346805860,1.4929,2514.3,2514.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1725346806054,0.00596054,2514.6,2514.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725346806268,0.00596054,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346806269,0.00596054,2514.6,2514.5,1.2394699]
["bitfinex-derivatives","ETHF0:USTF0",1725346806469,0.00596054,2514.6,2514.5,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1725346806769,1.14596054,2514.6,2514.5,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1725346806971,1.14596054,2514.6,2514.5,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725346807160,0.00596054,2514.6,2514.5,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725346808371,0.00596054,2514.6,2514.5,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1725346811270,0.00596054,2514.6,2514.5,5.01793]
["bitfinex-derivatives","ETHF0:USTF0",1725346811963,0.00596054,2514.6,2514.5,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1725346812167,1.14596054,2514.6,2514.5,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1725346812469,0.00596054,2514.6,2514.5,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1725346812672,0.00596054,2514.6,2514.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1725346814170,0.00596054,2514.6,2514.5,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1725346825988,3.2078,2515.1,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346826196,3.2078,2515.1,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725346826197,0.3893,2515.0,2514.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725346830476,0.3893,2515.0,2514.9,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1725346833178,3.96196054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346834594,4.32066054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346835088,0.75436054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346835500,0.75436054,2515.2,2515.1,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1725346836092,0.75436054,2515.2,2515.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1725346836692,0.75436054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346837386,0.36466054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346850894,0.00596054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346853405,0.00596054,2515.2,2515.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725346853609,0.00596054,2515.2,2514.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725346853801,0.38366054,2515.2,2514.9,3.89028]
["bitfinex-derivatives","ETHF0:USTF0",1725346854100,0.3684,2515.1,2514.9,3.89028]
["bitfinex-derivatives","ETHF0:USTF0",1725346855505,0.3684,2515.1,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346855800,0.00596054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346859106,0.00596054,2515.2,2515.0,3.52586]
["bitfinex-derivatives","ETHF0:USTF0",1725346859790,0.00596054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346860299,0.00596054,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346860507,0.00596054,2515.2,2514.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725346861602,0.00596054,2515.2,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346862894,0.00596054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346863297,0.00596054,2515.2,2515.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346863616,0.00596054,2515.2,2514.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725346863793,0.00596054,2515.2,2514.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1725346863997,0.00596054,2515.2,2515.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725346864707,0.00596054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346869814,0.00596054,2515.2,2515.1,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1725346870211,0.00596054,2515.2,2515.1,5.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725346874720,0.00596054,2515.2,2515.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725346875910,0.00596054,2515.2,2515.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725346876142,0.00596054,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346876310,0.73896054,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346876615,1.11856054,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346878423,1.11856054,2515.2,2515.0,3.52586]
["bitfinex-derivatives","ETHF0:USTF0",1725346878615,1.11856054,2515.2,2515.0,3.91236]
["bitfinex-derivatives","ETHF0:USTF0",1725346879519,1.11856054,2515.2,2515.0,3.91237]
["bitfinex-derivatives","ETHF0:USTF0",1725346881130,0.38556054,2515.2,2515.0,3.91237]
["bitfinex-derivatives","ETHF0:USTF0",1725346881824,0.00596054,2515.2,2515.1,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1725346885129,0.00596054,2515.2,2515.1,5.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725346885517,0.00596054,2515.2,2515.1,6.47184667]
["bitfinex-derivatives","ETHF0:USTF0",1725346886028,0.093,2515.9,2515.6,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346886232,0.3712,2515.9,2515.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725346886735,0.3712,2515.9,2515.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725346886736,1.14,2515.8,2515.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725346886924,1.14,2515.8,2515.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1725346887322,0.37716054,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346888029,0.37716054,2515.9,2515.8,0.19604997]
["bitfinex-derivatives","ETHF0:USTF0",1725346888328,0.37716054,2515.9,2515.8,0.56924997]
["bitfinex-derivatives","ETHF0:USTF0",1725346888519,4.35156054,2515.9,2515.8,0.56924997]
["bitfinex-derivatives","ETHF0:USTF0",1725346888725,4.35156054,2515.9,2515.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725346889124,4.35156054,2515.9,2515.7,0.19746154]
["bitfinex-derivatives","ETHF0:USTF0",1725346889424,0.37716054,2515.9,2515.7,0.19746154]
["bitfinex-derivatives","ETHF0:USTF0",1725346889630,0.37716054,2515.9,2515.6,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1725346891233,0.37716054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346891433,0.37716054,2515.9,2515.8,0.19723944]
["bitfinex-derivatives","ETHF0:USTF0",1725346891637,4.35156054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346892045,0.37716054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346892239,0.37716054,2515.9,2515.8,0.19877043]
["bitfinex-derivatives","ETHF0:USTF0",1725346892532,0.37716054,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346893235,0.37716054,2515.9,2515.8,0.20286633]
["bitfinex-derivatives","ETHF0:USTF0",1725346895437,0.37716054,2515.9,2515.8,0.52083633]
["bitfinex-derivatives","ETHF0:USTF0",1725346895736,0.37716054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346896240,0.37716054,2515.9,2515.8,0.51613073]
["bitfinex-derivatives","ETHF0:USTF0",1725346897537,0.00596054,2515.9,2515.8,0.51613073]
["bitfinex-derivatives","ETHF0:USTF0",1725346906851,0.00596054,2515.9,2515.8,0.19816073]
["bitfinex-derivatives","ETHF0:USTF0",1725346907049,0.00596054,2515.9,2515.7,4.66577]
["bitfinex-derivatives","ETHF0:USTF0",1725346907552,0.00596054,2515.9,2515.7,4.86731333]
["bitfinex-derivatives","ETHF0:USTF0",1725346907752,0.00596054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346910542,0.00596054,2515.9,2515.7,4.86732333]
["bitfinex-derivatives","ETHF0:USTF0",1725346910944,0.00596054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346911143,0.00596054,2515.9,2515.7,3.40934333]
["bitfinex-derivatives","ETHF0:USTF0",1725346912449,0.00596054,2515.9,2515.7,3.72732333]
["bitfinex-derivatives","ETHF0:USTF0",1725346913151,0.00596054,2515.9,2515.7,3.40934333]
["bitfinex-derivatives","ETHF0:USTF0",1725346913653,0.00596054,2515.9,2515.7,3.72731333]
["bitfinex-derivatives","ETHF0:USTF0",1725346915848,0.00596054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346916957,0.00596054,2515.9,2515.7,0.51951333]
["bitfinex-derivatives","ETHF0:USTF0",1725346917465,0.00596054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346925953,0.00596054,2515.9,2515.8,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1725346935154,0.00596054,2515.9,2515.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725346936061,0.00596054,2515.9,2515.8,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1725346936257,0.00596054,2515.9,2515.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725346937063,0.00596054,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725346937563,0.00596054,2515.9,2515.7,0.51952333]
["bitfinex-derivatives","ETHF0:USTF0",1725346937754,0.00596054,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725346938372,0.00596054,2515.9,2515.6,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725346938667,0.74926054,2515.9,2515.6,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725346938864,0.3656,2515.8,2515.6,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725346939461,0.3656,2515.8,2515.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725346939864,0.3656,2515.8,2515.6,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725346943468,0.3656,2515.8,2515.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725346944863,4.3408,2515.8,2515.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725346946262,4.65877,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346946476,1.82357,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346946661,1.82358,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346947071,0.31798,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725346947278,0.31798,2515.7,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346947279,1.14,2515.6,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346947469,0.7361,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346947667,1.1204,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346947972,5.0956,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346948374,6.2356,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346948678,5.0956,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346953174,6.2356,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346953486,6.55361,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346953791,12.55361,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346955779,6.55361,2515.5,2515.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346957478,12.55361,2515.5,2515.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725346957789,2.20021,2515.5,2515.1,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1725346958471,2.20021,2515.5,2515.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725346958874,2.20021,2515.5,2515.1,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1725346962084,1.45804,2515.3,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346962282,1.14,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346962790,1.5027,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346963283,5.4787,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346964477,5.79676,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346965080,5.4787,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346965578,5.79676,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346965992,5.4787,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346969688,5.79676,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346969989,5.4787,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346970778,5.79676,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346970985,5.4787,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346973290,1.5027,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346973690,5.4787,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346973890,1.5027,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346976300,0.3518,2515.2,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346976598,3.2078,2515.4,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346976599,5.01712,2515.4,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346976789,4.6991,2515.4,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346977892,5.01712,2515.4,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346979096,5.01712,2515.4,2515.0,0.32403054]
["bitfinex-derivatives","ETHF0:USTF0",1725346979395,5.01712,2515.4,2515.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725346979396,0.3513,2515.4,2515.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725346979594,0.3513,2515.4,2515.1,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725346980496,0.3513,2515.4,2515.1,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725346980797,0.3513,2515.4,2515.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725346982293,4.142,2515.6,2515.2,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1725346982853,4.15158405,2516.1,2515.2,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1725346982854,0.093,2516.2,2515.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1725346983006,3.2078,2516.7,2516.1,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1725346983197,1.14,2516.9,2516.1,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1725346983198,0.31785,2516.8,2516.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725346983395,1.14,2516.7,2516.2,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1725346983603,1.151,2517.0,2516.2,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1725346983604,3.42199554,2517.1,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725346983806,1.14,2516.8,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346986006,1.14,2516.8,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346986801,1.45784,2516.8,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346987008,0.3747,2516.7,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346987310,0.3891,2516.6,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346988306,0.3747,2516.7,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346989812,0.3747,2516.7,2516.4,0.70845054]
["bitfinex-derivatives","ETHF0:USTF0",1725346992006,0.3747,2516.7,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346992514,0.69256,2516.7,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346992903,0.3747,2516.7,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346993604,0.3747,2516.7,2516.4,0.70845054]
["bitfinex-derivatives","ETHF0:USTF0",1725346996512,0.3747,2516.7,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346996708,0.3747,2516.7,2516.4,0.70845054]
["bitfinex-derivatives","ETHF0:USTF0",1725346997134,0.69256,2516.7,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346997415,0.3747,2516.7,2516.4,0.70845054]
["bitfinex-derivatives","ETHF0:USTF0",1725346997813,0.69256,2516.7,2516.4,0.39056054]
["bitfinex-derivatives","ETHF0:USTF0",1725346998203,0.69256,2516.7,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346998204,1.45788,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346998612,5.43148,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346999346,11.43148,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725346999618,0.31794,2516.1,2515.7,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1725346999815,0.3671,2516.0,2515.7,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1725347000411,0.3671,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347001521,0.3671,2516.0,2515.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725347001719,0.3671,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347002829,0.3671,2516.0,2515.7,5.03108]
["bitfinex-derivatives","ETHF0:USTF0",1725347003015,0.3671,2516.0,2515.7,3.89108]
["bitfinex-derivatives","ETHF0:USTF0",1725347003216,0.3671,2516.0,2515.7,5.03108]
["bitfinex-derivatives","ETHF0:USTF0",1725347005221,0.3671,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725347006823,0.3872,2516.3,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347007024,0.3872,2516.3,2516.0,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725347007621,0.3872,2516.3,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725347010129,0.3872,2516.3,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725347010631,0.3872,2516.3,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725347011623,0.3872,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347011827,0.3872,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725347012027,0.3872,2516.3,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725347012427,0.3872,2516.3,2516.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347015931,0.3872,2516.3,2516.2,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1725347016240,0.3628,2516.4,2516.2,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1725347016528,0.3824,2516.6,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725347016927,0.3824,2516.6,2516.3,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1725347017231,0.3824,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347017624,0.3651,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347018120,0.3902,2516.8,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725347018324,0.3902,2516.8,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347018528,0.3902,2516.8,2516.3,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1725347018529,7.71176054,2517.0,2516.3,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1725347018728,0.36196054,2517.0,2516.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347018936,0.00596054,2517.0,2516.9,3.88563]
["bitfinex-derivatives","ETHF0:USTF0",1725347019147,0.00596054,2517.0,2516.9,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725347019319,0.00596054,2517.0,2516.9,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725347020537,0.00596054,2517.0,2516.9,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725347021334,0.00596054,2517.0,2516.9,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725347022634,0.00596054,2517.0,2516.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725347022841,0.00596054,2517.0,2516.9,5.39113]
["bitfinex-derivatives","ETHF0:USTF0",1725347026536,0.00596054,2517.0,2516.9,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725347026827,0.00596054,2517.0,2516.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725347030639,0.00596054,2517.0,2516.9,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725347032526,0.00596054,2517.0,2516.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725347032722,0.37156054,2517.0,2516.9,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725347033632,0.37156054,2517.0,2516.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725347034033,0.37156054,2517.0,2516.9,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1725347034237,0.37156054,2517.0,2516.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725347035539,0.37156054,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347035724,0.37156054,2517.0,2516.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1725347035929,0.37156054,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347036144,0.68938054,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347036736,0.31783,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347036934,0.68938054,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347037140,0.31783,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347038140,0.31783,2516.9,2516.5,1.81737]
["bitfinex-derivatives","ETHF0:USTF0",1725347038343,0.3733,2516.8,2516.5,1.81737]
["bitfinex-derivatives","ETHF0:USTF0",1725347038842,0.3537,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725347039634,0.3537,2516.7,2516.6,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1725347039835,0.37156054,2517.0,2516.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725347040029,0.3537,2516.9,2516.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725347040538,0.37156054,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725347040939,0.37156054,2517.0,2516.9,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1725347041644,0.00596054,2517.0,2516.9,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1725347041945,0.00596054,2517.0,2516.9,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725347044748,0.00596054,2517.0,2516.9,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1725347045846,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347052150,0.00596054,2517.0,2516.9,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725347052353,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347055442,0.00596054,2517.0,2516.9,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725347055649,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347058047,0.00596054,2517.0,2516.9,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725347058243,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347058856,0.00596054,2517.0,2516.9,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725347059155,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347059548,0.00596054,2517.0,2516.9,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1725347059952,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347060267,0.00596054,2517.0,2516.9,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725347060756,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347062152,0.00596054,2517.0,2516.9,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725347062357,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347064462,0.00596054,2517.0,2516.9,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1725347064760,0.00596054,2517.0,2516.9,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725347064959,0.00596054,2517.0,2516.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725347065164,0.32378054,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347065346,0.32378054,2517.0,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347065551,0.3541,2516.9,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347065954,0.3675,2516.8,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347069166,0.7268,2516.8,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347071560,0.7268,2516.8,2516.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725347072264,0.7268,2516.8,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347074772,0.7268,2516.8,2516.7,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1725347076783,0.3541,2516.9,2516.7,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1725347077010,0.3847,2516.8,2516.7,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1725347078668,0.00596054,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725347078869,0.00596054,2517.0,2516.9,1.65361037]
["bitfinex-derivatives","ETHF0:USTF0",1725347087681,8.29358405,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725347087969,0.3849,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725347088170,0.3849,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347088387,0.3849,2517.8,2517.7,3.90353]
["bitfinex-derivatives","ETHF0:USTF0",1725347088878,0.3849,2517.8,2517.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725347091576,0.3849,2517.8,2517.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725347091778,0.3849,2517.8,2517.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725347092076,0.3849,2517.8,2517.7,3.90353]
["bitfinex-derivatives","ETHF0:USTF0",1725347092663,0.00596054,2518.0,2517.7,3.90353]
["bitfinex-derivatives","ETHF0:USTF0",1725347092868,0.00596054,2518.0,2517.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347094377,0.00596054,2518.0,2517.8,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1725347094880,0.00596054,2518.0,2517.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347095274,0.00596054,2518.0,2517.8,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1725347095687,0.00596054,2518.0,2517.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347097773,0.00596054,2518.0,2517.8,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1725347100474,0.00596054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347101083,0.32365054,2518.0,2517.7,3.90352]
["bitfinex-derivatives","ETHF0:USTF0",1725347101283,0.32365054,2518.0,2517.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725347101476,0.31771,2517.9,2517.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347101900,0.3753,2517.8,2517.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347102079,0.3753,2517.8,2517.5,1.46370054]
["bitfinex-derivatives","ETHF0:USTF0",1725347102080,4.66502,2517.8,2517.5,1.46370054]
["bitfinex-derivatives","ETHF0:USTF0",1725347102383,0.7406,2517.7,2517.5,1.46370054]
["bitfinex-derivatives","ETHF0:USTF0",1725347102905,0.7406,2517.7,2517.5,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347103098,1.05834,2517.7,2517.5,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347103977,0.31774,2517.6,2517.5,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347104987,1.05834,2517.7,2517.5,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347105380,4.7126,2517.7,2517.5,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347105592,5.03034,2517.7,2517.5,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347105785,5.03034,2517.7,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347105786,0.31774,2517.6,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347106020,10.28974,2517.6,2517.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347108190,10.28974,2517.6,2517.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725347108191,11.90636,2517.6,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347108490,3.2078,2517.5,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347108995,0.364,2517.4,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347109196,0.31779,2517.2,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347109986,1.06858,2517.3,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347111391,1.06858,2517.3,2517.0,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725347111790,1.06858,2517.3,2517.0,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1725347112388,1.06858,2517.3,2517.0,2.19852]
["bitfinex-derivatives","ETHF0:USTF0",1725347112791,0.31781,2517.1,2516.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347113092,0.31781,2517.1,2516.9,1.51246054]
["bitfinex-derivatives","ETHF0:USTF0",1725347113389,0.3702,2517.0,2516.9,1.51246054]
["bitfinex-derivatives","ETHF0:USTF0",1725347113797,0.68802,2517.0,2516.9,1.51246054]
["bitfinex-derivatives","ETHF0:USTF0",1725347114093,0.68802,2517.0,2516.9,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347114094,0.3702,2517.0,2516.9,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347114998,0.3702,2517.0,2516.9,1.46379054]
["bitfinex-derivatives","ETHF0:USTF0",1725347115501,0.3702,2517.0,2516.9,1.52306054]
["bitfinex-derivatives","ETHF0:USTF0",1725347115899,0.3702,2517.0,2516.9,0.38306054]
["bitfinex-derivatives","ETHF0:USTF0",1725347116292,0.3702,2517.0,2516.9,1.52306054]
["bitfinex-derivatives","ETHF0:USTF0",1725347118695,4.66082,2517.0,2516.9,1.52306054]
["bitfinex-derivatives","ETHF0:USTF0",1725347118894,4.66082,2517.0,2516.9,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347119203,4.66082,2517.0,2516.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347121001,4.343,2517.0,2516.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347121203,0.3702,2517.0,2516.9,1.06439054]
["bitfinex-derivatives","ETHF0:USTF0",1725347121397,3.5256,2517.2,2516.9,1.06439054]
["bitfinex-derivatives","ETHF0:USTF0",1725347121398,3.9006,2517.2,2516.9,1.06439054]
["bitfinex-derivatives","ETHF0:USTF0",1725347121595,3.9006,2517.2,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347121788,0.31781,2517.1,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347121995,0.31781,2517.1,2516.9,0.74656054]
["bitfinex-derivatives","ETHF0:USTF0",1725347122187,3.9006,2517.2,2516.9,1.06439054]
["bitfinex-derivatives","ETHF0:USTF0",1725347122990,0.31781,2517.1,2516.9,1.06439054]
["bitfinex-derivatives","ETHF0:USTF0",1725347123191,0.31781,2517.1,2516.9,0.74656054]
["bitfinex-derivatives","ETHF0:USTF0",1725347123500,3.9006,2517.2,2516.9,1.06438054]
["bitfinex-derivatives","ETHF0:USTF0",1725347123999,3.5256,2517.2,2517.0,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725347124204,3.52559,2517.2,2517.0,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725347124402,3.2078,2517.2,2517.0,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1725347125394,0.70739,2517.3,2517.0,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1725347125598,3.2078,2517.2,2517.0,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1725347126608,3.52559,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347126809,0.3853,2517.1,2516.9,1.06438054]
["bitfinex-derivatives","ETHF0:USTF0",1725347127619,0.3853,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725347131107,0.3853,2517.1,2516.9,1.06438054]
["bitfinex-derivatives","ETHF0:USTF0",1725347131713,0.3853,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725347132309,3.90759,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725347132607,3.52559,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725347136013,0.3619,2517.1,2517.0,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1725347137408,0.3837,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725347137613,0.7671,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347137920,3.5934,2517.5,2517.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725347137921,3.91116,2517.5,2517.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725347138107,0.3834,2517.3,2517.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725347138504,3.5934,2517.5,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725347138803,3.5934,2517.5,2517.3,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1725347139000,3.9523,2517.5,2517.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725347139205,4.27005,2517.5,2517.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725347139503,3.9523,2517.5,2517.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725347140114,4.27005,2517.5,2517.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725347140503,3.9523,2517.5,2517.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725347141115,0.7445,2517.5,2517.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725347151919,0.3589,2517.5,2517.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725347152221,0.3589,2517.5,2517.4,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1725347152525,0.3589,2517.5,2517.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725347155013,0.3589,2517.5,2517.4,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1725347155216,0.3825,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725347155423,4.7222,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725347155728,4.7222,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347155935,1.06793,2517.7,2517.4,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1725347158427,1.06793,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347159228,1.06793,2517.7,2517.4,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1725347159530,0.31775,2517.6,2517.3,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1725347159758,0.3646,2517.5,2517.3,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1725347160235,0.3882,2517.4,2517.3,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1725347162723,0.3882,2517.4,2517.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1725347162724,0.3882,2517.4,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347163125,0.3882,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347163852,0.3882,2517.4,2517.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1725347164434,0.3882,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347165441,0.3646,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347165629,0.3646,2517.5,2517.4,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1725347165835,7.66752,2517.8,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347166946,7.3498,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725347167135,3.2078,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725347167326,3.2078,2517.8,2517.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725347169745,0.32366054,2518.0,2517.7,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1725347169946,0.70076054,2518.0,2517.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725347170640,0.70076054,2518.0,2517.7,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1725347170837,0.3177,2517.9,2517.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725347171636,0.31772,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347171844,0.31772,2517.8,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725347172046,0.7127,2517.7,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725347172343,1.0898,2517.7,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725347174137,0.3771,2517.7,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725347176039,0.3771,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347176646,0.3771,2517.7,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725347177547,0.70101,2517.9,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725347177738,1.07111,2517.9,2517.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1725347178149,1.07111,2517.9,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725347178336,0.7534,2517.9,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725347178537,3.88816054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347178538,3.21376054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347178854,3.57506054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347179046,3.57506054,2518.0,2517.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725347179348,3.57506054,2518.0,2517.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725347179755,3.57506054,2518.0,2517.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725347180490,3.57506054,2518.0,2517.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1725347180652,3.57506054,2518.0,2517.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725347181152,0.36726054,2518.0,2517.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725347181743,0.36726054,2518.0,2517.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1725347182448,0.36726054,2518.0,2517.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725347182647,0.68495054,2518.0,2517.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725347182844,0.68495054,2518.0,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347182845,4.65616054,2518.0,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725347183054,0.7242,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725347183244,0.7242,2517.9,2517.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725347184048,1.0419,2517.9,2517.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725347184246,1.0419,2517.9,2517.6,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725347184451,1.0419,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725347184751,0.7242,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725347186742,1.04191,2517.9,2517.6,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1725347186946,1.04191,2517.9,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725347187145,1.8642,2517.9,2517.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725347187349,1.8642,2517.9,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347187644,0.31773,2517.8,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347188050,0.3577,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347188246,0.67543,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347189453,0.3577,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725347191856,0.3577,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347192555,0.3577,2517.7,2517.6,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1725347192858,0.3577,2517.7,2517.6,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1725347193454,3.21376054,2518.0,2517.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1725347193455,0.00596054,2518.0,2517.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1725347193653,0.00596054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347194157,0.00596054,2518.0,2517.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725347205779,0.00596054,2518.0,2517.9,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725347209559,0.00596054,2518.0,2517.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725347209765,0.00596054,2518.0,2517.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725347209961,0.75926054,2518.0,2517.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725347210166,1.11716054,2518.0,2517.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725347210958,1.11716054,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725347212060,1.11716054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347212766,1.11716054,2518.0,2517.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725347212980,1.11716054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347218368,1.11716054,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725347218767,1.11716054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347219773,1.11716054,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725347220683,1.11716054,2518.0,2517.7,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1725347220984,1.11716054,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725347222778,1.11716054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347224374,0.36386054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347227071,0.00596054,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347229783,0.00596054,2518.0,2517.9,11.08317]
["bitfinex-derivatives","ETHF0:USTF0",1725347233382,0.00596054,2518.0,2517.9,11.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725347233575,0.00596054,2518.0,2517.9,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725347234081,0.00596054,2518.0,2517.9,11.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725347234778,0.00596054,2518.0,2517.9,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725347235586,0.00596054,2518.0,2517.9,8.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725347237179,0.00596054,2518.0,2517.9,15.43097]
["bitfinex-derivatives","ETHF0:USTF0",1725347237884,0.093,2518.6,2518.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1725347238086,0.3745,2518.7,2518.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1725347238297,0.3745,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725347238480,0.3745,2518.7,2518.6,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1725347238684,0.3745,2518.7,2518.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725347238879,0.3745,2518.7,2518.6,0.58481926]
["bitfinex-derivatives","ETHF0:USTF0",1725347241890,0.3745,2518.7,2518.6,0.20021926]
["bitfinex-derivatives","ETHF0:USTF0",1725347242081,0.3745,2518.7,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725347242589,0.3745,2518.7,2518.5,1.65142707]
["bitfinex-derivatives","ETHF0:USTF0",1725347242790,0.3745,2518.7,2518.5,2.04112707]
["bitfinex-derivatives","ETHF0:USTF0",1725347244286,0.3745,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725347249399,0.3745,2518.7,2518.5,2.76842707]
["bitfinex-derivatives","ETHF0:USTF0",1725347250896,0.3745,2518.7,2518.5,5.97622707]
["bitfinex-derivatives","ETHF0:USTF0",1725347251094,0.3745,2518.7,2518.5,2.76842707]
["bitfinex-derivatives","ETHF0:USTF0",1725347251308,0.3745,2518.7,2518.5,2.45080707]
["bitfinex-derivatives","ETHF0:USTF0",1725347251705,0.3745,2518.7,2518.5,1.72350707]
["bitfinex-derivatives","ETHF0:USTF0",1725347252002,0.3745,2518.7,2518.5,0.58350707]
["bitfinex-derivatives","ETHF0:USTF0",1725347252704,0.3745,2518.7,2518.5,0.90113707]
["bitfinex-derivatives","ETHF0:USTF0",1725347253202,0.3745,2518.7,2518.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347262606,0.3745,2518.7,2518.5,0.51143707]
["bitfinex-derivatives","ETHF0:USTF0",1725347263143,0.31763,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347263429,4.28803,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347263795,13.49583,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347266534,13.97228,2518.5,2517.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1725347266710,4.3478,2518.2,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725347266903,4.66547,2518.2,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725347267397,0.3886,2518.1,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725347267598,0.7558,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725347268395,0.7558,2518.0,2517.8,0.52067382]
["bitfinex-derivatives","ETHF0:USTF0",1725347270012,0.7558,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347270201,3.2078,2518.2,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725347270399,3.2078,2518.2,2518.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725347272903,3.2078,2518.2,2518.0,0.51401535]
["bitfinex-derivatives","ETHF0:USTF0",1725347273218,0.3619,2518.1,2518.0,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1725347273606,3.2078,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725347278015,3.9521,2518.4,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725347278615,3.9521,2518.4,2518.0,2.02585097]
["bitfinex-derivatives","ETHF0:USTF0",1725347279019,3.9521,2518.4,2518.0,0.88585097]
["bitfinex-derivatives","ETHF0:USTF0",1725347279621,1.06194,2518.4,2518.0,0.88585097]
["bitfinex-derivatives","ETHF0:USTF0",1725347280519,0.7443,2518.4,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725347281123,0.7443,2518.4,2518.0,0.88584097]
["bitfinex-derivatives","ETHF0:USTF0",1725347281614,1.06194,2518.4,2518.0,0.88584097]
["bitfinex-derivatives","ETHF0:USTF0",1725347282074,0.7443,2518.4,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725347287918,0.7443,2518.4,2518.0,0.56816097]
["bitfinex-derivatives","ETHF0:USTF0",1725347288116,4.142,2518.6,2518.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347288322,4.142,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725347288521,3.5822,2518.7,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725347288720,4.7222,2518.7,2518.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725347288922,5.03981,2518.7,2518.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725347289122,5.03981,2518.7,2518.3,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725347291031,5.03981,2518.7,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725347291367,3.5822,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725347292230,3.5822,2518.7,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725347293729,3.5822,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725347293925,0.3744,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725347294329,0.00596054,2518.9,2518.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347294923,0.00596054,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725347297645,0.00596054,2518.9,2518.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725347306637,0.00596054,2518.9,2518.8,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1725347308044,0.00596054,2518.9,2518.8,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1725347310754,0.00596054,2518.9,2518.8,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1725347311055,0.00596054,2518.9,2518.8,5.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725347312064,0.00596054,2518.9,2518.8,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1725347312249,0.00596054,2518.9,2518.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725347312452,0.00596054,2518.9,2518.7,0.95131386]
["bitfinex-derivatives","ETHF0:USTF0",1725347312657,0.00596054,2518.9,2518.7,1.26891386]
["bitfinex-derivatives","ETHF0:USTF0",1725347312841,0.00596054,2518.9,2518.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725347313442,0.00596054,2518.9,2518.7,0.95822323]
["bitfinex-derivatives","ETHF0:USTF0",1725347313654,0.00596054,2518.9,2518.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725347313845,1.46354054,2518.9,2518.5,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1725347314052,1.46354054,2518.9,2518.5,0.88630676]
["bitfinex-derivatives","ETHF0:USTF0",1725347314256,1.14596054,2518.9,2518.5,0.88630676]
["bitfinex-derivatives","ETHF0:USTF0",1725347315264,1.14596054,2518.9,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725347315457,0.00596054,2518.9,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725347319853,0.00596054,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725347320350,0.00596054,2518.9,2518.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1725347320561,0.00596054,2518.9,2518.8,5.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725347322657,0.3794,2519.4,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725347322862,0.3794,2519.4,2519.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725347323464,3.2078,2519.5,2519.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725347323663,4.518,2519.6,2519.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725347324366,1.14,2519.5,2519.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725347325073,1.14,2519.5,2519.1,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725347325473,1.14,2519.4,2519.1,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725347325665,0.7653,2519.3,2519.1,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725347326168,0.3884,2519.2,2519.1,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725347327167,0.3884,2519.2,2519.1,3.53131054]
["bitfinex-derivatives","ETHF0:USTF0",1725347330663,0.3884,2519.2,2519.1,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725347332878,0.3884,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347333376,0.3884,2519.2,2519.1,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725347335667,0.3884,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347337977,5.81554,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347338372,5.498,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347339685,11.81554,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347340770,5.81554,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347341979,11.81554,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347344784,5.81554,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347345174,9.02334,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347345781,7.5658,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347345976,3.5962,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347346484,3.5962,2519.2,2519.1,0.37356054]
["bitfinex-derivatives","ETHF0:USTF0",1725347347786,7.88334,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347349080,13.88334,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347350690,13.5658,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347350895,7.5658,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347353390,4.358,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347353591,3.2078,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347353789,3.2078,2519.2,2519.1,0.76356054]
["bitfinex-derivatives","ETHF0:USTF0",1725347354791,3.2078,2519.2,2519.1,0.39316054]
["bitfinex-derivatives","ETHF0:USTF0",1725347355187,3.2078,2519.2,2519.1,0.76356054]
["bitfinex-derivatives","ETHF0:USTF0",1725347355188,4.3478,2519.2,2519.1,0.76356054]
["bitfinex-derivatives","ETHF0:USTF0",1725347356497,3.2078,2519.2,2519.1,0.76356054]
["bitfinex-derivatives","ETHF0:USTF0",1725347359392,0.37,2519.3,2519.1,0.76356054]
["bitfinex-derivatives","ETHF0:USTF0",1725347359896,1.14,2519.2,2519.1,0.76356054]
["bitfinex-derivatives","ETHF0:USTF0",1725347372203,1.45754,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347372398,1.14,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347377311,1.45754,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347377809,5.60912405,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347378002,1.45754,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347378411,5.60912405,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347379818,9.57872405,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347382005,9.59380239,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347382512,9.59411514,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347383220,12.80191514,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347383414,8.63494,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347388016,13.3073247,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347388418,8.63494,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347388825,20.1011847,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347389019,1.4576,2518.7,2518.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725347389616,1.4576,2518.7,2518.4,0.94919883]
["bitfinex-derivatives","ETHF0:USTF0",1725347389822,2.1928,2518.7,2518.4,0.94919883]
["bitfinex-derivatives","ETHF0:USTF0",1725347390017,0.31762,2518.6,2518.4,0.94919883]
["bitfinex-derivatives","ETHF0:USTF0",1725347390213,0.3828,2518.6,2518.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725347390620,0.70042,2518.6,2518.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725347391127,0.3828,2518.6,2518.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725347405632,5.40061,2518.7,2518.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725347407533,0.3572,2518.6,2518.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725347408428,0.67482,2518.6,2518.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725347409136,0.31763,2518.5,2518.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725347409522,4.28803,2518.5,2518.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725347410332,4.28803,2518.5,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347410333,0.31764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347410538,4.66544,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347412736,1.14,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347412936,1.14,2518.4,2518.3,0.38116054]
["bitfinex-derivatives","ETHF0:USTF0",1725347413733,1.45764,2518.4,2518.3,0.38116054]
["bitfinex-derivatives","ETHF0:USTF0",1725347413969,1.45764,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347414235,1.45764,2518.4,2517.9,0.19453722]
["bitfinex-derivatives","ETHF0:USTF0",1725347414236,8.63665,2518.4,2518.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725347414437,1.14,2518.1,2518.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725347415635,1.14,2518.1,2517.8,0.58497077]
["bitfinex-derivatives","ETHF0:USTF0",1725347415835,1.14,2518.1,2517.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725347416844,0.3643,2518.0,2517.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725347417836,0.3643,2518.0,2517.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725347419845,1.14,2518.1,2517.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725347420151,1.14,2518.1,2517.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725347428364,1.14,2518.1,2517.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725347428653,1.14,2518.1,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347428654,4.3478,2518.1,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347428858,1.14,2517.9,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347430059,1.4577,2517.9,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347430254,1.14,2517.9,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347430949,1.4577,2517.9,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347435362,5.4297,2517.9,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347435661,6.22397,2517.9,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347436565,12.22397,2517.9,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347437154,13.35887,2517.9,2517.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347437354,13.35887,2517.9,2517.4,71.23624]
["bitfinex-derivatives","ETHF0:USTF0",1725347437355,0.31775,2517.5,2517.4,71.23624]
["bitfinex-derivatives","ETHF0:USTF0",1725347437555,1.45775,2517.5,2517.4,71.23624]
["bitfinex-derivatives","ETHF0:USTF0",1725347438063,2.55675,2517.5,2517.4,71.23624]
["bitfinex-derivatives","ETHF0:USTF0",1725347441359,6.52875,2517.5,2517.4,71.23624]
["bitfinex-derivatives","ETHF0:USTF0",1725347444566,13.32314,2517.5,2517.4,59.18431377]
["bitfinex-derivatives","ETHF0:USTF0",1725347448366,12.18314,2517.5,2517.4,59.18431377]
["bitfinex-derivatives","ETHF0:USTF0",1725347448570,13.32314,2517.5,2517.4,59.18431377]
["bitfinex-derivatives","ETHF0:USTF0",1725347449662,16.53094,2517.5,2517.4,59.18431377]
["bitfinex-derivatives","ETHF0:USTF0",1725347451572,13.32314,2517.5,2517.4,59.18431377]
["bitfinex-derivatives","ETHF0:USTF0",1725347451962,16.53094,2517.5,2517.4,59.18431377]
["bitfinex-derivatives","ETHF0:USTF0",1725347456471,17.32533,2517.5,2517.4,56.11732924]
["bitfinex-derivatives","ETHF0:USTF0",1725347456866,17.32533,2517.5,2517.4,55.81330042]
["bitfinex-derivatives","ETHF0:USTF0",1725347457262,17.32533,2517.5,2517.4,43.06897042]
["bitfinex-derivatives","ETHF0:USTF0",1725347460067,17.32533,2517.5,2517.4,31.01897042]
["bitfinex-derivatives","ETHF0:USTF0",1725347460360,17.32533,2517.5,2517.4,28.02037042]
["bitfinex-derivatives","ETHF0:USTF0",1725347460581,21.74710043,2517.5,2517.4,20.97562305]
["bitfinex-derivatives","ETHF0:USTF0",1725347460874,21.74710043,2517.5,2517.4,16.40272305]
["bitfinex-derivatives","ETHF0:USTF0",1725347460875,26.43622118,2517.5,2517.4,16.40272305]
["bitfinex-derivatives","ETHF0:USTF0",1725347461083,26.43622118,2517.5,2517.4,13.38900176]
["bitfinex-derivatives","ETHF0:USTF0",1725347461272,26.41574025,2517.5,2517.4,8.82219176]
["bitfinex-derivatives","ETHF0:USTF0",1725347461469,26.41574025,2517.5,2517.4,5.62522176]
["bitfinex-derivatives","ETHF0:USTF0",1725347461788,26.41574025,2517.5,2517.4,3.01722176]
["bitfinex-derivatives","ETHF0:USTF0",1725347462073,26.41574025,2517.5,2517.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1725347462281,26.41574025,2517.5,2516.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725347462282,0.31782,2517.0,2516.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725347462468,0.31784,2516.9,2516.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725347462776,3.52563,2517.0,2516.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725347462967,0.31783,2516.9,2516.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725347463580,0.31783,2516.9,2516.1,3.49866238]
["bitfinex-derivatives","ETHF0:USTF0",1725347463581,4.3437,2516.9,2516.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725347463800,3.2078,2516.3,2516.2,1.28239771]
["bitfinex-derivatives","ETHF0:USTF0",1725347464278,4.3478,2516.3,2516.2,1.28239771]
["bitfinex-derivatives","ETHF0:USTF0",1725347464499,8.64011,2516.3,2516.2,0.56529771]
["bitfinex-derivatives","ETHF0:USTF0",1725347464690,8.64011,2516.3,2515.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725347464691,0.31795,2516.0,2515.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1725347464883,1.14,2515.7,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347465975,5.9578,2515.9,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347466573,3.2078,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725347467572,3.2078,2515.9,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347467769,3.2078,2515.9,2515.6,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725347471285,3.2078,2515.9,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347471481,3.2078,2515.9,2515.6,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725347474185,3.2078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347475475,3.2078,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725347476580,2.75,2515.8,2515.6,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725347476788,3.2078,2515.9,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347476975,3.2078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347477777,3.2078,2515.9,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347477778,3.2078,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347479482,3.2078,2515.9,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347479684,3.2078,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725347480378,3.2078,2515.9,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347480379,3.2078,2515.9,2515.6,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725347480682,0.69815,2516.0,2515.6,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725347480886,3.2078,2515.9,2515.6,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725347481385,3.2078,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725347483176,3.2078,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347483581,3.2078,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347485591,3.2078,2515.9,2515.6,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725347485977,4.3578,2515.9,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725347488602,4.3578,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347490389,4.3578,2515.9,2515.7,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347490586,4.3578,2515.9,2515.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725347491092,4.3578,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347494191,4.5222,2516.2,2515.8,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725347494192,7.73,2516.2,2515.8,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725347494414,4.738,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347498387,4.738,2516.2,2516.0,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1725347498695,4.738,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347499396,4.3578,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347502606,1.15,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347505394,3.5726,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347505701,4.7226,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347507716,4.7226,2516.3,2516.0,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1725347507903,1.15,2516.1,2516.0,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1725347509498,1.15,2516.1,2515.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725347509699,5.4948,2516.0,2515.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725347509907,5.4948,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725347510806,2.287,2516.0,2515.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1725347513205,1.137,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725347514702,4.67571,2516.3,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347514896,5.42331,2516.3,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347515099,0.3885,2516.2,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347516614,0.3885,2516.2,2516.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725347516809,1.5385,2516.2,2516.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725347519508,1.5385,2516.2,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347520805,1.5385,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347523107,1.5385,2516.2,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347523705,1.85642,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725347524005,1.5385,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725347524598,1.85643,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725347524801,1.15,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725347525610,1.15,2516.1,2515.8,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1725347526599,1.15,2516.1,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725347527007,8.10477392,2516.3,2515.9,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725347527240,8.10477392,2516.3,2516.2,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1725347527241,3.2078,2516.3,2516.2,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1725347527416,3.2078,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725347527702,3.2078,2516.3,2516.2,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1725347527898,3.2078,2516.3,2516.2,5.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725347530513,0.3716,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347530817,1.15,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725347531714,1.15,2516.6,2516.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725347531715,1.15,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347531937,1.15,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347532153,1.15,2516.5,2515.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725347532322,1.15,2516.5,2515.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1725347532323,1.15,2516.0,2515.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1725347532524,0.3763,2515.9,2515.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1725347540827,1.15,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725347541035,5.65557392,2516.5,2515.9,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725347541321,1.5062,2516.5,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725347541533,1.5062,2516.5,2516.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725347542031,1.5062,2516.5,2516.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725347542226,1.15,2516.5,2516.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725347544526,1.15,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347544722,1.15,2516.5,2516.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725347550932,1.15,2516.5,2516.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725347551427,1.15,2516.5,2516.3,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1725347552823,0.3179,2516.4,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347553018,1.15,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347553420,1.518,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347557727,1.8751,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347559243,1.8751,2516.2,2516.0,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1725347559433,1.8751,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347559735,1.8751,2516.2,2516.0,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1725347560431,1.8751,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347567138,1.518,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347567360,0.368,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347572739,1.9014,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725347572740,1.15,2516.3,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725347572929,1.15,2516.3,2516.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1725347579947,4.55137597,2516.5,2516.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725347580156,4.55137597,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347580343,5.70137597,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347583057,1.5354,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347592148,0.3854,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347593859,1.5354,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347610068,0.3854,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347611861,0.3854,2516.5,2516.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1725347614761,1.85328,2516.5,2516.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725347614962,5.06108,2516.5,2516.2,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1725347615169,5.06108,2516.5,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725347617471,5.06108,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725347617871,1.85328,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725347618466,1.5354,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725347621274,1.5354,2516.5,2516.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725347626474,1.5354,2516.5,2516.4,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1725347628282,7.37377597,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725347629282,4.16597597,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725347629685,5.31597597,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725347632484,5.31597597,2516.7,2516.5,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1725347632683,1.15,2516.7,2516.5,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1725347633691,5.31597597,2516.7,2516.5,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1725347635288,5.31597597,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725347638487,5.31597597,2516.7,2516.5,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1725347639291,5.31597597,2516.7,2516.5,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1725347639885,5.63383597,2516.7,2516.4,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1725347640095,1.46788,2516.6,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725347640290,1.46788,2516.6,2516.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725347640291,1.08648,2516.5,2516.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725347640491,1.1656,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725347640692,1.15,2516.4,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725347641897,1.15,2516.4,2516.2,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1725347642200,1.15,2516.3,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725347642498,1.46791,2516.3,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725347642701,0.3956,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725347643002,0.7481,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725347645605,0.3801,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725347661007,1.5317,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347661214,0.3957,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725347661415,2.317,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725347661908,2.63488,2516.5,2516.2,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1725347662509,2.317,2516.5,2516.2,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1725347663108,2.63488,2516.5,2516.2,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1725347663317,2.317,2516.5,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725347664415,1.167,2516.5,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725347664714,4.142,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725347665312,4.142,2516.7,2516.6,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1725347666408,3.21376054,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725347666720,3.21376054,2516.8,2516.6,0.88554566]
["bitfinex-derivatives","ETHF0:USTF0",1725347667024,3.21376054,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725347668009,3.21376054,2516.8,2516.6,0.88554566]
["bitfinex-derivatives","ETHF0:USTF0",1725347668917,0.00596054,2516.8,2516.6,0.88554566]
["bitfinex-derivatives","ETHF0:USTF0",1725347669219,0.00596054,2516.8,2516.6,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1725347670211,1.15596054,2516.8,2516.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725347672423,1.15596054,2516.8,2516.6,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1725347672725,1.15596054,2516.8,2516.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725347672913,1.15596054,2516.8,2516.6,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1725347681324,1.15,2516.7,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347681822,0.3724,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347682224,0.7793,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725347682535,0.7793,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725347688132,0.7793,2516.5,2516.4,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1725347691530,0.3724,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725347691739,4.36376054,2516.8,2516.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1725347692032,3.21376054,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725347692527,3.21376054,2516.8,2516.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725347694631,0.00596054,2516.8,2516.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725347694936,3.21376054,2516.8,2516.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725347696832,0.00596054,2516.8,2516.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725347697040,3.21376054,2516.8,2516.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725347699033,0.00596054,2516.8,2516.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725347699227,3.21376054,2516.8,2516.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725347701243,3.21376054,2516.8,2516.7,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1725347702034,0.00596054,2516.8,2516.7,0.90207748]
["bitfinex-derivatives","ETHF0:USTF0",1725347702229,7.37377597,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347702230,3.971,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347702432,8.52377597,2517.5,2516.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725347702645,0.3888,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347702838,0.3888,2517.4,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347703935,0.3888,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347704740,0.3888,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347705145,3.2078,2517.5,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347705645,3.2078,2517.5,2517.4,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1725347706245,1.14366054,2517.6,2517.4,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1725347706939,1.14366054,2517.6,2517.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725347707246,5.50146054,2517.6,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725347707764,5.50146054,2517.6,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347708051,5.50146054,2517.6,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347710247,1.46777,2517.4,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347710439,1.15,2517.3,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347710739,0.754,2517.2,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347713542,0.754,2517.2,2517.1,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1725347714042,0.754,2517.2,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347716255,0.3937,2517.2,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347716443,0.3723,2517.3,2517.1,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1725347717255,0.7699,2517.5,2517.1,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1725347717256,0.7699,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347717548,1.1606,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347717938,1.1606,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347718155,1.47835,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347719253,1.1606,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347720058,1.1606,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347721154,4.3684,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347722949,1.47836,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347723155,1.47836,2517.5,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347723156,4.68616,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347725155,1.47836,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347725458,4.68616,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347725845,1.47836,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347726051,4.68616,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347727261,1.47836,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347727461,4.68616,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347727959,1.47836,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347728166,4.68616,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347728355,4.68616,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347729049,1.47836,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347729254,4.68616,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347729564,4.68616,2517.5,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347729565,4.68616,2517.5,2517.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725347729964,4.68616,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347730858,4.68616,2517.5,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347730859,4.3684,2517.5,2517.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725347731161,0.31779,2517.3,2517.0,0.77166054]
["bitfinex-derivatives","ETHF0:USTF0",1725347731362,0.31779,2517.3,2517.0,1.08948054]
["bitfinex-derivatives","ETHF0:USTF0",1725347731564,0.3951,2517.2,2517.0,1.08948054]
["bitfinex-derivatives","ETHF0:USTF0",1725347733056,0.3951,2517.2,2517.0,0.77166054]
["bitfinex-derivatives","ETHF0:USTF0",1725347733257,0.3951,2517.2,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347733471,1.09381,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347734360,0.776,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347734960,1.09381,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347736971,13.01113,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347737161,13.01113,2517.1,2516.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725347737162,0.31788,2516.6,2516.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725347737364,0.3661,2516.5,2516.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725347741370,0.7539,2516.7,2516.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725347741575,1.1434,2516.7,2516.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725347743371,1.1434,2516.7,2516.5,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1725347743565,0.3895,2516.7,2516.5,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1725347744672,0.3895,2516.7,2516.5,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1725347745471,0.3895,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725347746771,3.2078,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725347746972,3.2078,2516.8,2516.7,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1725347747174,3.2078,2516.8,2516.7,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1725347747374,4.142,2517.2,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347747568,0.3782,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347747772,0.7572,2517.4,2517.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1725347748680,0.7572,2517.4,2517.2,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1725347751076,0.7572,2517.4,2517.2,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725347751284,0.7572,2517.4,2517.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725347751581,0.7572,2517.4,2517.2,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725347753278,0.7572,2517.4,2517.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725347753482,0.7572,2517.4,2517.2,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725347754673,0.379,2517.4,2517.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725347754877,3.5918,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725347756376,0.384,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725347759578,3.60646054,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347760580,3.60646054,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725347760976,4.75646054,2517.6,2517.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1725347761174,1.15,2517.4,2517.0,3.90281]
["bitfinex-derivatives","ETHF0:USTF0",1725347761385,1.15,2517.2,2517.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725347761778,0.394,2517.1,2517.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725347763887,0.394,2517.1,2517.0,3.90282]
["bitfinex-derivatives","ETHF0:USTF0",1725347766279,0.394,2517.1,2517.0,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1725347768587,0.3821,2517.3,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347768787,3.2078,2517.4,2517.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347770089,1.1673,2517.5,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347770388,1.1673,2517.5,2517.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725347771082,1.48506,2517.5,2517.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725347775490,1.15,2517.4,2517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725347775689,1.15,2517.4,2517.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725347775992,1.46777,2517.4,2517.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725347776799,1.46779,2517.2,2516.9,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1725347777093,0.7525,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725347777385,1.1417,2517.1,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725347781796,4.66731,2517.1,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725347783201,4.66731,2517.1,2516.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725347783202,0.31783,2517.0,2516.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725347783391,5.4995,2517.1,2516.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725347783592,1.46784,2516.9,2516.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725347783991,0.3884,2516.8,2516.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725347784693,0.3884,2516.8,2516.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725347784893,0.3679,2516.7,2516.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725347785500,0.3679,2516.7,2516.5,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725347785701,0.3884,2516.8,2516.6,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1725347785995,0.3884,2516.8,2516.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725347787388,1.8928,2517.1,2516.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725347787389,4.26841,2517.1,2516.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725347787586,4.26841,2517.1,2516.8,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1725347787587,3.52561,2517.1,2516.8,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1725347787993,0.3867,2517.2,2516.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725347788194,0.3867,2517.2,2516.9,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1725347788393,0.70449,2517.2,2516.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725347788693,0.3867,2517.2,2516.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725347791191,0.70449,2517.2,2516.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725347792900,0.3867,2517.2,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725347794102,0.3867,2517.2,2517.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725347794401,0.3653,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725347794599,0.3653,2517.3,2517.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725347794902,0.3653,2517.3,2517.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725347796606,0.3653,2517.3,2517.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725347798502,0.68308,2517.3,2517.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725347798715,0.68308,2517.3,2515.8,3.51787154]
["bitfinex-derivatives","ETHF0:USTF0",1725347798716,0.31781,2517.1,2516.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725347799010,0.31782,2517.0,2516.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1725347799200,0.3756,2516.9,2516.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1725347801110,0.3756,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725347802313,0.3756,2516.9,2516.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725347804114,0.3756,2516.9,2516.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725347804505,0.69343,2516.9,2516.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725347805107,0.3756,2516.9,2516.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725347806013,0.3756,2516.9,2516.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725347806220,0.3767,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725347808400,0.3767,2517.0,2516.7,2.57765]
["bitfinex-derivatives","ETHF0:USTF0",1725347808604,0.3767,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725347809415,0.3767,2517.0,2516.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725347809721,0.3767,2517.0,2516.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725347811711,0.3767,2517.0,2516.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725347811712,0.3767,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725347812104,0.3748,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347812309,0.7355,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347812508,0.7355,2517.2,2517.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725347813918,0.7355,2517.2,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725347815216,0.7355,2517.2,2517.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725347815411,0.7355,2517.2,2517.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1725347819016,0.7355,2517.2,2517.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725347819223,2.20329,2517.2,2517.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725347820116,1.46779,2517.2,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725347820321,1.15,2517.2,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725347820520,1.4678,2517.2,2516.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725347821418,4.16597597,2517.4,2516.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725347821616,7.89452297,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725347821819,3.2078,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725347823513,3.2078,2517.5,2517.4,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1725347823713,3.2078,2517.5,2517.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725347825423,0.00596054,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347825821,0.00596054,2517.6,2517.5,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725347827328,0.00596054,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725347828228,0.00596054,2517.6,2517.5,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725347831421,3.2078,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347831726,3.2078,2518.0,2517.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725347832821,3.2078,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347833928,0.00596054,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725347834427,0.00596054,2518.2,2518.1,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1725347836937,0.00596054,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347837524,0.32363054,2518.2,2517.8,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1725347837724,0.00596054,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725347838724,0.00596054,2518.2,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725347838935,0.00596054,2518.2,2518.1,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1725347839126,3.2078,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347839430,3.2078,2518.7,2518.3,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725347839735,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347839736,3.2078,2518.7,2518.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725347839930,3.2078,2518.7,2518.6,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1725347840136,0.00596054,2518.9,2518.6,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1725347841534,0.00596054,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725347842033,0.00596054,2518.9,2518.6,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1725347843934,0.00596054,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725347844436,0.00596054,2518.9,2518.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725347844629,3.2078,2518.8,2518.5,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1725347845344,3.2078,2518.8,2518.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1725347845640,3.52544,2518.5,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725347845840,3.52544,2518.5,2518.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725347846029,3.52544,2518.5,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725347846536,3.52544,2518.5,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725347847148,0.31764,2518.4,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725347847443,3.52544,2518.5,2518.0,1.3475466]
["bitfinex-derivatives","ETHF0:USTF0",1725347847738,3.52544,2518.5,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725347848139,3.2078,2518.5,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725347848342,3.2078,2518.5,2518.2,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1725347849041,1.46762,2518.6,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347849230,3.2078,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347849430,3.2078,2518.4,2518.2,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1725347851239,3.2078,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347854945,0.31761,2518.7,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347855139,3.2078,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347856235,0.31761,2518.7,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347856643,3.2078,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347858345,7.3498,2518.8,2518.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725347858545,4.142,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725347860647,0.00596054,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725347865150,0.00596054,2518.9,2518.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1725347865855,0.00596054,2518.9,2518.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1725347866149,0.00596054,2518.9,2518.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725347866349,0.00596054,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725347866745,0.00596054,2518.9,2518.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725347867144,0.00596054,2518.9,2518.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725347868550,0.00596054,2518.9,2518.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725347870749,0.00596054,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725347870959,0.00596054,2518.9,2518.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1725347873651,0.00596054,2518.9,2518.8,7.49579]
["bitfinex-derivatives","ETHF0:USTF0",1725347874156,0.00596054,2518.9,2518.8,13.49579]
["bitfinex-derivatives","ETHF0:USTF0",1725347882664,3.2078,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725347882864,3.2078,2519.5,2519.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725347883073,3.2078,2519.5,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725347883265,0.31748,2519.7,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725347883468,0.31749,2519.6,2519.2,3.25214749]
["bitfinex-derivatives","ETHF0:USTF0",1725347883663,3.2078,2519.5,2519.2,3.25214749]
["bitfinex-derivatives","ETHF0:USTF0",1725347883865,3.2078,2519.5,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725347884677,3.2078,2519.5,2519.2,2.93461749]
["bitfinex-derivatives","ETHF0:USTF0",1725347884678,3.2078,2519.5,2519.2,3.25214749]
["bitfinex-derivatives","ETHF0:USTF0",1725347886774,6.7096,2519.4,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347886970,3.52534,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347887371,13.49494,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347889473,14.65204,2519.2,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347895381,0.79389,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347895578,1.14,2518.7,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725347895777,0.7487,2518.6,2518.4,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1725347897578,0.7487,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725347897778,0.7487,2518.6,2518.4,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1725347897974,0.7487,2518.6,2518.3,0.51368443]
["bitfinex-derivatives","ETHF0:USTF0",1725347898679,0.388,2518.5,2518.3,0.51368443]
["bitfinex-derivatives","ETHF0:USTF0",1725347898886,0.388,2518.5,2518.3,0.19603443]
["bitfinex-derivatives","ETHF0:USTF0",1725347899176,0.388,2518.5,2518.3,0.51368443]
["bitfinex-derivatives","ETHF0:USTF0",1725347899780,0.388,2518.5,2518.3,0.19603443]
["bitfinex-derivatives","ETHF0:USTF0",1725347900373,0.388,2518.5,2518.3,0.51368443]
["bitfinex-derivatives","ETHF0:USTF0",1725347900570,0.388,2518.5,2518.3,0.19603443]
["bitfinex-derivatives","ETHF0:USTF0",1725347900973,0.388,2518.5,2518.3,0.51368443]
["bitfinex-derivatives","ETHF0:USTF0",1725347901876,0.388,2518.5,2518.3,0.19603443]
["bitfinex-derivatives","ETHF0:USTF0",1725347902282,3.2078,2518.8,2518.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347902479,3.2078,2518.8,2518.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347902688,3.2078,2518.8,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725347902882,3.2078,2518.8,2518.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347903386,3.2078,2518.8,2518.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1725347904181,3.2078,2518.8,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725347904382,3.2078,2518.8,2518.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725347906491,1.1212,2519.0,2518.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725347906689,3.52533,2519.3,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347906989,0.31756,2519.1,2518.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347907197,3.2078,2519.0,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725347907391,0.3619,2518.9,2518.6,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1725347909287,0.3619,2518.9,2518.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725347909996,0.3619,2518.9,2518.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725347914990,0.3619,2518.9,2518.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725347915390,0.3619,2518.9,2518.6,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1725347915785,0.7556,2518.9,2518.6,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1725347916588,0.7556,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725347919891,0.3176,2518.8,2518.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1725347920293,0.3176,2518.8,2518.5,2.58673]
["bitfinex-derivatives","ETHF0:USTF0",1725347920697,1.07318,2518.9,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725347921100,1.07318,2518.9,2518.5,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1725347921405,1.07318,2518.9,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725347923095,0.31759,2518.8,2518.5,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1725347923299,0.31759,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725347923300,3.2078,2518.7,2518.2,0.2054244]
["bitfinex-derivatives","ETHF0:USTF0",1725347923600,3.2078,2518.7,2518.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347923804,3.2078,2518.7,2518.6,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725347923989,1.07318,2518.9,2518.6,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1725347924189,1.07318,2518.9,2518.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347924399,0.3656,2518.8,2518.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347924599,0.7556,2518.9,2518.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347924806,0.7556,2518.9,2518.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1725347925001,1.07318,2518.9,2518.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725347925608,0.31759,2518.8,2518.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725347925802,3.2078,2518.8,2518.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1725347926000,3.2078,2518.8,2518.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725347926309,3.5254,2518.8,2518.4,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1725347928003,3.2078,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725347928204,0.7556,2518.9,2518.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347929724,0.3176,2518.8,2518.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1725347930399,3.9634,2518.9,2518.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1725347930400,4.28098,2518.9,2518.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347930801,3.9634,2518.9,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725347931505,3.9634,2518.9,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725347931915,3.9634,2518.9,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725347932117,4.28098,2518.9,2518.5,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1725347933218,3.9634,2518.9,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725347935105,4.16597597,2519.1,2518.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347935312,4.68672297,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347935313,0.3944,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347935619,7.89452297,2519.5,2519.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1725347935620,8.83727597,2519.5,2519.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1725347936009,8.83727597,2519.5,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347936214,4.6713,2519.5,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347936404,4.6713,2519.5,2519.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1725347936604,4.6713,2519.5,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725347936605,0.31752,2519.4,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725347937210,3.52532,2519.4,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725347937421,3.2078,2519.4,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725347938110,3.2078,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347940404,3.2078,2519.4,2519.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1725347940610,3.52532,2519.4,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347940924,3.52532,2519.4,2519.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1725347941511,3.52532,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347941919,3.2078,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347943108,2.60351,2519.5,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347943721,0.31752,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347944215,4.67131,2519.5,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347944410,0.31752,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347945628,0.31752,2519.4,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347945629,4.67131,2519.5,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725347945927,4.67131,2519.5,2519.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725347946718,4.3538,2519.5,2519.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725347946914,4.6713,2519.5,2519.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725347947807,0.31752,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347950019,0.31753,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347950517,0.31752,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347951122,0.31753,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725347953124,5.4938,2519.5,2519.0,1.85356]
["bitfinex-derivatives","ETHF0:USTF0",1725347953125,0.31754,2519.2,2519.0,1.85356]
["bitfinex-derivatives","ETHF0:USTF0",1725347953323,0.31754,2519.2,2519.0,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1725347953527,0.3917,2519.1,2519.0,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1725347954625,0.3917,2519.1,2518.3,5.99187639]
["bitfinex-derivatives","ETHF0:USTF0",1725347954626,0.31758,2518.9,2518.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725347954934,0.3176,2518.7,2518.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725347955122,0.3176,2518.7,2518.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347955318,1.1355,2518.6,2518.4,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1725347955526,1.1355,2518.6,2518.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725347955717,1.1355,2518.6,2518.4,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1725347956127,1.1355,2518.6,2518.2,0.5806244]
["bitfinex-derivatives","ETHF0:USTF0",1725347956128,2.2755,2518.6,2518.2,0.5806244]
["bitfinex-derivatives","ETHF0:USTF0",1725347956328,3.2078,2518.5,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347958328,3.2078,2518.5,2518.2,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347960222,3.2078,2518.5,2518.2,1.46363054]
["bitfinex-derivatives","ETHF0:USTF0",1725347965035,3.2078,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347965530,3.2078,2518.5,2518.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725347967736,3.2078,2518.5,2518.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725347971934,1.1355,2518.6,2518.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725347972337,0.31764,2518.4,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347974544,0.31765,2518.4,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347974837,0.31765,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347975640,0.31765,2518.4,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347979349,0.31765,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347987054,3.52545,2518.4,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725347987551,3.2078,2518.4,2518.2,0.39636054]
["bitfinex-derivatives","ETHF0:USTF0",1725347987754,3.2078,2518.4,2518.2,0.76266054]
["bitfinex-derivatives","ETHF0:USTF0",1725347988753,3.52544,2518.4,2518.2,0.76266054]
["bitfinex-derivatives","ETHF0:USTF0",1725347989850,3.2078,2518.4,2518.2,0.76266054]
["bitfinex-derivatives","ETHF0:USTF0",1725347990442,0.31764,2518.5,2518.2,0.76266054]
["bitfinex-derivatives","ETHF0:USTF0",1725347990753,0.31764,2518.4,2518.2,0.76266054]
["bitfinex-derivatives","ETHF0:USTF0",1725347994650,0.3789,2518.3,2518.2,0.76266054]
["bitfinex-derivatives","ETHF0:USTF0",1725347994851,0.3789,2518.3,2518.2,1.08033054]
["bitfinex-derivatives","ETHF0:USTF0",1725347995651,3.2078,2518.5,2518.2,0.76266054]
["bitfinex-derivatives","ETHF0:USTF0",1725347996256,3.2078,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725347997142,3.2078,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347997847,3.52543,2518.5,2518.2,1.08032054]
["bitfinex-derivatives","ETHF0:USTF0",1725347998953,3.2078,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725347999447,3.2078,2518.5,2518.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725347999955,3.2078,2518.5,2518.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1725348002651,7.37377597,2518.5,2518.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1725348002852,3.2078,2518.5,2518.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1725348004961,3.2078,2518.5,2518.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1725348005259,3.2078,2518.5,2518.4,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725348006858,3.2078,2518.5,2518.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725348007056,3.2078,2518.5,2518.2,1.08032054]
["bitfinex-derivatives","ETHF0:USTF0",1725348007057,3.52543,2518.5,2518.2,1.08032054]
["bitfinex-derivatives","ETHF0:USTF0",1725348007262,3.52543,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725348007263,0.7304,2518.4,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725348007457,0.31765,2518.3,2518.2,0.37226054]
["bitfinex-derivatives","ETHF0:USTF0",1725348007663,0.31765,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348007955,0.3686,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348010158,0.68625,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348011165,0.31767,2518.2,2518.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725348011463,7.49667,2518.2,2518.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725348011652,18.18339297,2518.2,2518.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725348012053,14.29084,2518.2,2518.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725348012268,18.97756297,2518.2,2518.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725348012462,14.29084,2518.2,2518.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725348012961,8.29084,2518.2,2518.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725348013160,14.29084,2518.2,2518.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725348013359,14.29084,2518.2,2518.1,0.36757892]
["bitfinex-derivatives","ETHF0:USTF0",1725348014965,14.51051413,2518.2,2518.1,0.36757892]
["bitfinex-derivatives","ETHF0:USTF0",1725348015262,18.67365894,2518.2,2518.1,0.36757892]
["bitfinex-derivatives","ETHF0:USTF0",1725348015658,0.31769,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348016060,4.28889,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348018266,7.49669,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348019157,4.28889,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348019553,7.49669,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348020465,4.28889,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348020763,7.49669,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348021460,3.2078,2518.0,2517.9,1.14596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348021666,4.48080481,2518.3,2517.9,1.46366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348021667,0.31766,2518.3,2517.9,1.46366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348021865,0.31767,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348022465,4.66546,2518.3,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348022662,4.66546,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348023464,0.31767,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348023761,4.66546,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348027563,1.45766,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348027764,4.66546,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348027960,4.66546,2518.3,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348030373,4.66546,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348030763,4.66546,2518.3,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348032064,4.66546,2518.3,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348032065,0.31767,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348032571,4.66546,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348033075,4.3478,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348033266,0.31767,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348034170,0.31767,2518.2,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348034465,0.31767,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348040272,4.3478,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348040273,4.66546,2518.3,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348040465,4.66546,2518.3,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348042072,4.66546,2518.3,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348043272,0.31767,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348045486,3.52547,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348049873,0.31767,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348050178,3.52547,2518.2,2517.9,0.32366054]
["bitfinex-derivatives","ETHF0:USTF0",1725348051285,3.52547,2518.2,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348055986,3.2078,2518.2,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348056682,0.3679,2518.1,2518.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1725348063878,3.2078,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725348065091,4.16910535,2518.4,2518.1,5.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725348065287,0.00596054,2518.4,2518.3,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1725348065596,0.00596054,2518.4,2518.3,2.62315]
["bitfinex-derivatives","ETHF0:USTF0",1725348065781,0.00596054,2518.4,2518.3,6.59435]
["bitfinex-derivatives","ETHF0:USTF0",1725348070290,0.00596054,2518.4,2518.3,12.59435]
["bitfinex-derivatives","ETHF0:USTF0",1725348075093,3.9877,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348076004,5.48051297,2519.5,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348076005,3.2078,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348076604,3.2078,2519.2,2519.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725348076788,1.45756,2519.1,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348076987,0.3759,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348077294,0.3759,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348077489,0.3759,2519.0,2518.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725348077692,0.3759,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348077893,0.3759,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348078893,0.3759,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348079592,0.3759,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348080594,1.1464,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348086703,1.1464,2519.0,2518.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725348086704,1.1464,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348087001,1.1464,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348089817,1.1464,2519.0,2518.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1725348090013,1.1464,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348091909,1.1464,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348098815,0.31755,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348099020,3.89535,2519.2,2519.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725348099210,3.89535,2519.2,2519.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725348099414,3.5778,2519.2,2519.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725348100210,3.5778,2519.2,2519.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725348102814,3.5778,2519.2,2519.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1725348103016,3.5778,2519.2,2519.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725348104620,3.2078,2519.2,2519.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1725348107229,0.7431,2519.3,2519.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1725348107928,3.2078,2519.2,2519.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1725348108630,0.31756,2519.1,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348108932,0.3635,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725348109423,0.68106,2519.1,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348111229,0.3635,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348113928,0.68105,2519.1,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348114123,0.68105,2519.1,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348118629,0.68105,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348118630,0.3635,2519.1,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348119019,0.3635,2519.1,2519.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725348123022,0.3635,2519.1,2519.0,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1725348123932,0.68105,2519.1,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348124137,0.31757,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348124438,0.7745,2518.9,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348124626,0.7745,2518.9,2518.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725348124841,0.3777,2518.8,2518.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725348125129,0.31761,2518.7,2518.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725348125324,4.85844481,2518.8,2518.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725348125524,4.85844481,2518.8,2518.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725348125525,0.3777,2518.8,2518.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725348126021,0.3777,2518.8,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725348126226,0.3777,2518.8,2518.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725348126424,0.3777,2518.8,2518.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725348127330,0.69529,2518.8,2518.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725348127837,0.69529,2518.8,2518.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725348127838,0.3777,2518.8,2518.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725348128026,3.2078,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348128228,0.3695,2519.1,2519.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725348129330,0.3695,2519.1,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725348129540,0.3695,2519.1,2519.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725348135935,7.37094481,2519.2,2519.0,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1725348136141,3.2078,2519.2,2519.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725348142847,5.58647481,2519.3,2519.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725348143035,3.2078,2519.2,2519.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725348143442,5.58647481,2519.3,2519.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725348143949,3.2078,2519.2,2519.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725348144546,5.58647481,2519.3,2519.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725348144850,3.2078,2519.2,2519.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725348146353,3.2078,2519.2,2519.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725348146859,1.42333,2519.3,2519.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725348147649,3.2078,2519.2,2519.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725348148048,0.31754,2519.2,2519.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725348148247,3.52534,2519.2,2519.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725348148750,1.1058,2519.3,2519.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1725348149053,0.00596054,2519.4,2519.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1725348149242,0.00596054,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725348151249,0.00596054,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725348154057,0.00596054,2519.4,2519.3,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725348155350,0.00596054,2519.4,2519.3,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1725348159655,0.00596054,2519.4,2519.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725348159863,0.36816054,2519.4,2519.1,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1725348160254,0.3626,2519.3,2519.1,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1725348161260,0.3626,2519.3,2519.1,5.05365]
["bitfinex-derivatives","ETHF0:USTF0",1725348162447,0.68013,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348163562,0.31754,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348163861,0.3626,2519.3,2518.9,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1725348163862,0.68013,2519.3,2518.9,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1725348164053,0.3718,2519.1,2518.9,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1725348164459,0.3585,2519.0,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725348164657,0.3585,2519.0,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725348164957,0.7277,2519.0,2518.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1725348167468,0.7277,2519.0,2518.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725348167660,1.04527,2519.0,2518.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725348167858,1.04527,2519.0,2518.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725348168562,0.7277,2519.0,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348175068,0.7277,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348175574,0.7277,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348175958,0.7277,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725348178565,0.7277,2519.0,2518.7,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725348178566,1.46349054,2519.4,2518.7,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725348178766,2.59819054,2519.4,2518.7,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725348179373,2.59819054,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348179570,1.14066054,2519.4,2519.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725348179881,1.14066054,2519.4,2519.2,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1725348181379,1.14066054,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725348181583,0.00596054,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725348187678,0.00596054,2519.4,2519.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725348187679,1.14596054,2519.4,2519.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725348187982,2.26606054,2519.4,2519.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725348189081,2.58358054,2519.4,2519.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725348189687,2.26606054,2519.4,2519.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725348189880,2.58358054,2519.4,2519.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725348190290,2.26606054,2519.4,2519.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725348190484,0.75396054,2519.4,2519.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1725348190786,8.94286778,2520.2,2519.3,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725348190996,3.9761,2520.3,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725348191175,1.4606,2520.3,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725348191386,0.31742,2520.2,2520.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725348192593,4.66841,2520.3,2520.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725348193790,0.31742,2520.2,2520.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725348196790,0.31742,2520.2,2519.8,0.74066054]
["bitfinex-derivatives","ETHF0:USTF0",1725348196791,0.31744,2520.0,2519.8,0.40296054]
["bitfinex-derivatives","ETHF0:USTF0",1725348196995,1.1165,2519.9,2519.8,0.40296054]
["bitfinex-derivatives","ETHF0:USTF0",1725348198288,1.43395,2519.9,2519.8,0.40296054]
["bitfinex-derivatives","ETHF0:USTF0",1725348198486,1.43395,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348200195,1.1165,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348201490,1.43395,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348202195,1.1165,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348203889,1.43395,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348204095,5.40275,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348207396,3.2078,2520.3,2519.8,5.11476054]
["bitfinex-derivatives","ETHF0:USTF0",1725348207591,3.2078,2520.3,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725348208900,3.2078,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725348210393,3.5762,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725348210599,0.3684,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725348211299,0.00596054,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725348211512,4.25614481,2521.1,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725348211513,3.3008,2521.1,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725348211697,3.52511,2521.1,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725348211889,3.2078,2521.1,2520.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725348212108,0.31732,2521.0,2520.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725348212404,3.2078,2521.1,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725348212405,3.2078,2520.8,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725348212599,3.52514,2520.8,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725348213000,0.3799,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725348214202,0.3799,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725348214699,3.2078,2520.8,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725348215999,3.2078,2520.8,2520.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725348216398,7.175,2520.8,2520.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725348217300,3.9672,2520.8,2520.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725348217910,1.11169054,2520.9,2520.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725348221309,1.11169054,2520.9,2520.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725348221310,3.2078,2520.8,2520.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725348221512,0.31737,2520.6,2520.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725348221812,0.3864,2520.5,2520.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725348222011,0.752,2520.5,2520.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725348222515,1.06938,2520.5,2520.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725348222714,16.667,2520.5,2519.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725348222905,3.52522,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348223105,0.3656,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348225416,0.3799,2520.4,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725348225417,0.6973,2520.4,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725348225712,0.7093,2520.4,2520.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725348225908,0.3919,2520.4,2520.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725348226108,0.3919,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725348226308,0.3864,2520.5,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725348226309,0.31738,2520.5,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725348226510,7.7129,2520.8,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725348226511,8.4664,2520.8,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725348226718,0.31737,2520.6,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725348227208,3.52518,2520.5,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725348229117,3.2078,2520.5,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725348229419,3.52518,2520.5,2520.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725348229616,0.3858,2520.4,2520.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1725348232622,0.3858,2520.4,2520.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725348232821,0.7339,2520.3,2520.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725348235913,3.2078,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725348245229,0.3892,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725348245531,0.3892,2520.7,2520.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725348246227,3.597,2520.7,2520.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725348249037,14.7042,2520.7,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725348249224,0.31743,2520.1,2519.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725348249421,0.3821,2520.0,2519.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725348249627,1.1368,2520.0,2519.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725348250134,0.31745,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348250335,7.02625,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348250626,11.18939481,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348251030,8.44939481,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348251327,3.9688,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348251520,4.3446,2520.0,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348252026,7.40204,2520.0,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348252231,7.0846,2520.0,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348252438,0.31745,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348254626,0.79355,2520.2,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348254831,5.9478,2520.0,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348255132,0.31745,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348256926,4.28625,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348257132,10.28625,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348257330,11.07989,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348257832,12.20069,2519.9,2519.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348258332,0.3175,2519.6,2519.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725348258537,0.3926,2519.5,2519.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725348259333,0.7101,2519.5,2519.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725348259531,0.3926,2519.5,2519.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725348259723,0.31753,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348259938,4.27252,2519.4,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348260127,1.06472,2519.4,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348261639,0.39856054,2519.5,2519.1,2.74596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348261827,0.39856054,2519.5,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725348262335,0.39856054,2519.5,2519.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725348267731,0.71606054,2519.5,2519.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725348269541,0.00596054,2519.5,2519.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1725348269945,0.00596054,2519.5,2519.4,5.80662]
["bitfinex-derivatives","ETHF0:USTF0",1725348272152,0.00596054,2519.5,2519.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1725348274952,0.00596054,2519.5,2519.4,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1725348275346,0.00596054,2519.5,2519.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1725348280156,0.00596054,2519.5,2519.4,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1725348284153,0.00596054,2519.5,2519.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725348287663,3.97476054,2519.5,2519.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348287861,0.00596054,2519.5,2519.1,0.37676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348288760,0.22469127,2519.5,2519.1,0.37676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348289069,0.31754,2519.2,2519.1,0.37676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348294377,0.31754,2519.3,2519.1,0.37676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348294675,0.69184,2519.3,2519.1,0.37676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348296568,0.31754,2519.2,2519.1,0.37676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348296767,1.08523,2519.3,2519.1,0.37676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348296970,1.08523,2519.3,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348301076,1.08523,2519.3,2519.1,0.79431054]
["bitfinex-derivatives","ETHF0:USTF0",1725348301077,0.7677,2519.3,2519.1,0.79431054]
["bitfinex-derivatives","ETHF0:USTF0",1725348301267,0.7677,2519.3,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348301973,1.08523,2519.3,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348302875,0.7677,2519.3,2519.1,0.79431054]
["bitfinex-derivatives","ETHF0:USTF0",1725348304267,0.7677,2519.3,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348305077,1.08523,2519.3,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348308584,0.7677,2519.3,2519.1,0.79431054]
["bitfinex-derivatives","ETHF0:USTF0",1725348308885,0.7677,2519.3,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348310481,1.08523,2519.3,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348310884,0.7677,2519.3,2519.1,0.79431054]
["bitfinex-derivatives","ETHF0:USTF0",1725348311283,0.3743,2519.3,2519.1,0.79431054]
["bitfinex-derivatives","ETHF0:USTF0",1725348313080,0.00596054,2519.5,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348313284,1.14596054,2519.5,2519.1,0.47676054]
["bitfinex-derivatives","ETHF0:USTF0",1725348313485,1.46346054,2519.5,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725348313682,1.46346054,2519.5,2519.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725348314087,1.46346054,2519.5,2519.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725348314592,5.43226054,2519.5,2519.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725348315095,1.14596054,2519.5,2519.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725348315293,1.14596054,2519.5,2519.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725348317901,0.00596054,2519.5,2519.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1725348320492,1.14596054,2519.5,2519.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725348320687,1.89486054,2519.5,2519.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725348320900,1.89486054,2519.5,2519.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1725348321692,1.14596054,2519.5,2519.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1725348323695,1.14596054,2519.5,2519.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725348331305,1.14596054,2519.5,2519.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1725348331511,1.14596054,2519.5,2519.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725348331806,0.00596054,2519.5,2519.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1725348332006,0.00596054,2519.5,2519.4,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1725348333502,0.00596054,2519.5,2519.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1725348334702,0.00596054,2519.5,2519.4,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1725348336306,0.00596054,2519.5,2519.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1725348336605,0.00596054,2519.5,2519.4,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1725348337106,0.00596054,2519.5,2519.4,9.02482]
["bitfinex-derivatives","ETHF0:USTF0",1725348338007,0.00596054,2519.5,2519.4,7.88482]
["bitfinex-derivatives","ETHF0:USTF0",1725348344501,0.00596054,2519.5,2519.4,4.67702]
["bitfinex-derivatives","ETHF0:USTF0",1725348348500,0.00596054,2519.5,2519.4,5.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725348353212,0.00596054,2519.5,2519.4,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725348353411,0.00596054,2519.5,2519.4,5.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725348353711,0.00596054,2519.5,2519.4,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725348354500,0.00596054,2519.5,2519.4,5.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725348355914,0.00596054,2519.5,2519.4,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725348356213,0.00596054,2519.5,2519.4,5.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725348357718,0.00596054,2519.5,2519.4,9.02482]
["bitfinex-derivatives","ETHF0:USTF0",1725348360120,0.00596054,2519.5,2519.4,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1725348360732,0.00596054,2519.5,2519.4,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725348361607,0.00596054,2519.5,2519.4,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1725348364121,0.00596054,2519.5,2519.4,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725348364323,0.00596054,2519.5,2519.4,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1725348364924,0.00596054,2519.5,2519.4,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725348365620,0.00596054,2519.5,2519.4,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1725348366212,0.00596054,2519.5,2519.4,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725348366420,0.00596054,2519.5,2519.4,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1725348366823,0.00596054,2519.5,2519.4,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725348367023,0.00596054,2519.5,2519.4,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1725348368030,0.00596054,2519.5,2519.4,9.02482]
["bitfinex-derivatives","ETHF0:USTF0",1725348368923,4.55242,2520.2,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725348369127,1.44743,2520.1,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725348369331,1.13,2520.1,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725348369517,5.098,2520.1,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725348369827,5.098,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348369828,1.13,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348370229,5.098,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348370628,1.13,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348373527,1.13,2520.1,2519.9,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1725348373727,1.13,2520.1,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348373931,1.14,2520.0,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348374226,1.14,2520.0,2519.8,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725348374434,1.14,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348374727,1.45745,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348375931,5.42625,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348381225,5.42625,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348381422,0.3982,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348382436,0.3982,2519.8,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725348383227,0.3982,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348386026,0.71566,2519.8,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725348386334,0.71566,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348387047,0.3982,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348387243,0.3982,2519.8,2519.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725348387740,0.71566,2519.8,2519.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725348389145,0.3982,2519.8,2519.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725348389746,0.71566,2519.8,2519.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725348392948,0.31748,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348393138,0.81798,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348400647,0.31748,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348400850,0.31748,2519.7,2519.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725348401258,0.71567,2519.8,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725348402754,0.4563,2520.0,2519.4,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725348402964,2.0574,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725348403257,2.0574,2520.0,2519.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725348403459,6.0262,2520.0,2519.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725348403651,6.0254,2520.0,2519.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725348403852,8.04023,2520.1,2519.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725348403853,7.3498,2520.1,2519.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725348404066,7.3498,2520.1,2519.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725348406149,8.4898,2520.1,2519.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725348406546,8.4898,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348406547,7.3498,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348406753,7.3498,2520.1,2519.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725348407159,8.4898,2520.1,2519.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725348407363,8.9426,2520.1,2519.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725348407667,8.9426,2520.1,2519.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725348407963,4.8006,2520.1,2519.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725348408156,4.8006,2520.1,2519.9,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1725348408660,4.8006,2520.1,2519.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725348408863,4.8006,2520.1,2519.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725348409064,0.4641,2520.0,2519.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725348413362,0.4641,2520.0,2519.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725348414967,0.4641,2520.0,2519.9,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1725348415164,0.4641,2520.0,2519.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725348415467,0.4641,2520.0,2519.9,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1725348416060,0.4641,2520.0,2519.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725348416569,0.78155,2520.0,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725348416769,0.78155,2520.0,2519.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1725348417172,1.14,2519.9,2519.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1725348425474,0.78154,2520.0,2519.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1725348425674,0.78154,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725348426279,1.5928,2520.1,2519.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1725348426578,1.5928,2520.1,2520.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725348426879,0.4528,2520.1,2520.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725348427086,0.4528,2520.1,2520.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725348428276,5.12032,2520.2,2520.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725348428482,5.60872,2520.2,2520.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725348429179,5.60872,2520.2,2520.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725348429380,1.14,2520.1,2520.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725348431779,6.61749351,2520.3,2520.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725348432080,1.61336054,2520.3,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725348432275,1.93076054,2520.3,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725348432981,1.93076054,2520.3,2520.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725348435880,1.93076054,2520.3,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725348437683,1.93076054,2520.3,2520.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725348437888,1.93076054,2520.3,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725348439488,1.93076054,2520.3,2520.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725348439489,1.45742,2520.2,2520.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725348439683,1.45742,2520.2,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725348439890,1.45742,2520.2,2519.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725348439891,0.81894,2520.1,2519.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725348440093,1.29164,2520.1,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725348440689,1.14,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725348441383,1.45744,2520.0,2519.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1725348441585,0.4731,2519.9,2519.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1725348442084,0.5015,2519.8,2519.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1725348443588,0.4731,2519.9,2519.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1725348446990,4.9117631,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725348446991,4.69268351,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725348447292,0.00596054,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725348456199,1.46337054,2520.3,2520.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1725348456400,0.31742,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348456606,1.14,2520.0,2519.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725348457691,1.14,2520.0,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348458097,0.4749,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348461600,0.79233,2520.1,2519.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725348461797,1.45745,2520.0,2519.7,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1725348462007,0.31746,2519.8,2519.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725348462998,0.31746,2519.8,2519.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725348463506,0.31746,2519.8,2519.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725348463808,0.31746,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348465108,0.31746,2519.8,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725348465604,1.14,2519.6,2519.4,3.52531]
["bitfinex-derivatives","ETHF0:USTF0",1725348467906,1.14,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725348468409,1.45749,2519.6,2519.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725348469104,1.14,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725348469618,1.45749,2519.6,2519.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725348469914,1.45749,2519.6,2519.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725348471307,1.45749,2519.6,2519.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725348471505,1.45749,2519.6,2519.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725348472714,1.14,2519.4,2519.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725348473013,1.45752,2519.4,2519.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725348473309,11.42712,2519.4,2519.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725348475716,0.79386,2519.2,2518.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725348476012,1.4576,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348476609,5.428,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348476803,0.31763,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348477014,1.45763,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348477211,5.42803,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348478813,11.42803,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348480017,12.22211,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348484115,12.4429515,2518.5,2518.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348484426,12.4429515,2518.5,2517.5,3.49756206]
["bitfinex-derivatives","ETHF0:USTF0",1725348484427,0.31771,2517.9,2517.5,3.81531206]
["bitfinex-derivatives","ETHF0:USTF0",1725348484623,1.14,2517.8,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725348486311,1.14,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348486521,1.14,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348486712,1.45774,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348487214,1.45775,2517.6,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348489824,1.14,2517.6,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348493427,1.14,2517.6,2517.4,0.32372054]
["bitfinex-derivatives","ETHF0:USTF0",1725348495232,1.14,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725348495430,1.14,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725348496327,1.45773,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725348496528,1.14,2517.7,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725348496736,1.14,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725348498227,1.14,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725348498635,1.14,2517.6,2517.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1725348499950,1.14,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725348500449,4.3478,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725348500633,4.3478,2517.9,2517.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725348500834,1.14,2517.7,2517.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725348501740,1.14,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725348502646,4.3478,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725348502837,3.2078,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725348503239,1.14,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348503541,1.14,2518.3,2517.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1725348503842,1.14,2518.3,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725348504240,1.14,2518.3,2518.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725348505242,1.14,2518.3,2518.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725348505943,3.2075,2518.4,2518.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725348509342,2.75,2518.5,2518.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1725348509544,2.75,2518.5,2518.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725348510450,2.75,2518.5,2518.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725348510842,2.75,2518.5,2518.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725348511244,2.75,2518.5,2518.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725348511646,2.75,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725348513047,2.75,2518.5,2518.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725348513550,3.2196,2518.5,2518.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725348519950,3.2078,2518.8,2518.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725348519951,2.75,2518.7,2518.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725348520149,0.31762,2518.6,2518.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725348520649,0.31762,2518.6,2518.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725348521952,3.06761,2518.7,2518.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725348522456,0.31762,2518.6,2518.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725348522659,3.06761,2518.7,2518.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725348523851,2.75,2518.7,2518.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1725348524347,3.0676,2518.7,2518.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725348524753,2.75,2518.7,2518.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725348525355,3.0676,2518.7,2518.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725348526049,1.14,2518.6,2518.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725348526255,0.31763,2518.5,2518.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725348526553,1.6074,2518.4,2518.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725348527356,1.92504,2518.4,2518.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725348527550,1.92504,2518.4,2518.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725348527551,1.92504,2518.4,2518.1,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1725348528458,1.6074,2518.4,2518.1,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1725348528756,1.6074,2518.4,2518.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725348528960,1.6074,2518.4,2518.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725348530957,1.92505,2518.4,2518.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725348531152,1.92505,2518.4,2518.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725348531557,1.14,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725348531757,1.14,2518.2,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725348531758,1.14,2518.0,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725348532152,1.603,2518.0,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725348534366,1.92069,2518.0,2517.7,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1725348535166,1.14,2517.8,2517.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725348535374,1.14,2517.8,2517.7,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1725348537064,1.14,2517.8,2517.7,4.48593]
["bitfinex-derivatives","ETHF0:USTF0",1725348538654,1.14,2517.8,2517.7,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1725348539862,1.14,2517.8,2517.7,4.48593]
["bitfinex-derivatives","ETHF0:USTF0",1725348541475,1.603,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725348541672,1.45767,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725348541871,1.45767,2518.2,2518.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725348542079,1.28705,2518.4,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725348542375,1.14,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725348543073,1.14,2518.2,2518.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1725348545565,1.45767,2518.2,2518.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725348545871,1.14,2518.2,2518.0,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1725348546067,0.4557,2518.1,2518.0,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1725348546273,0.4557,2518.1,2518.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725348546771,0.77339,2518.1,2517.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725348546971,1.14,2517.9,2517.8,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725348548276,1.14,2517.9,2517.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725348548465,1.14,2517.9,2517.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725348555672,1.14,2517.9,2517.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725348562689,1.14,2517.9,2517.8,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1725348572977,1.5957,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725348573191,1.14,2518.1,2517.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725348573494,1.14,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348574482,0.4972,2518.3,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725348574692,5.17432297,2518.4,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725348574693,1.6276,2518.4,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725348575487,1.6276,2518.4,2518.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1725348576497,1.6276,2518.4,2518.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725348577084,1.94524,2518.4,2518.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1725348578199,1.6276,2518.4,2518.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1725348578600,1.14,2518.2,2518.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1725348583405,1.14,2518.2,2518.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1725348584104,1.14,2518.2,2518.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725348584398,1.14,2518.2,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725348584600,1.6409,2518.1,2518.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1725348588206,1.6409,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348590306,0.31765,2518.3,2517.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725348590307,1.14,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725348592610,1.14,2518.2,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725348597506,1.14,2518.2,2517.8,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1725348597713,1.14,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725348601418,4.68672297,2518.6,2518.1,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725348601624,0.4571,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348602622,4.142,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348602921,7.90048351,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348602922,3.21376054,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348603121,3.21376054,2518.9,2518.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1725348603122,0.00596054,2518.9,2518.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1725348603522,0.00596054,2518.9,2518.6,3.41005852]
["bitfinex-derivatives","ETHF0:USTF0",1725348603523,1.14596054,2518.9,2518.6,3.41005852]
["bitfinex-derivatives","ETHF0:USTF0",1725348603725,1.6407,2518.8,2518.6,3.72766852]
["bitfinex-derivatives","ETHF0:USTF0",1725348604626,1.6407,2518.8,2518.6,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1725348605235,1.6407,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348605434,0.4529,2518.7,2518.6,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1725348605734,0.4529,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348606145,0.4529,2518.7,2518.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1725348606328,1.14,2518.6,2518.2,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1725348606741,1.14,2518.6,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725348607039,1.14,2518.4,2518.2,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1725348607537,0.4529,2518.3,2518.2,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1725348607734,0.4529,2518.3,2518.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1725348608135,0.31761,2518.7,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725348608136,1.14,2518.6,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725348608342,1.6059,2518.6,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725348609635,1.6059,2518.6,2518.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725348614339,1.6059,2518.6,2518.4,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1725348616144,1.3147,2518.8,2518.4,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1725348616441,2.4547,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348616743,2.4547,2518.8,2518.4,1.00620816]
["bitfinex-derivatives","ETHF0:USTF0",1725348617638,2.4547,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348618039,2.1371,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348618547,2.45469,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348618850,2.1371,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348619049,2.4547,2518.8,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348619950,1.14,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348620246,1.6253,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725348620940,1.6253,2518.5,2518.3,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1725348621143,1.6253,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348621548,1.6253,2518.5,2518.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725348622146,1.14,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348622348,1.6084,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348625044,1.926,2518.7,2518.4,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1725348625241,1.6084,2518.7,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725348630443,1.926,2518.7,2518.4,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1725348630654,1.6084,2518.7,2518.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725348631254,1.6084,2518.7,2518.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725348634463,1.6084,2518.7,2518.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725348634671,0.9971,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348634672,0.5007,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348638152,1.14596054,2518.9,2518.4,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725348638153,0.00596054,2518.9,2518.4,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725348638353,0.00596054,2518.9,2518.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1725348638553,0.00596054,2518.9,2518.8,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1725348638755,0.00596054,2518.9,2518.8,13.62947]
["bitfinex-derivatives","ETHF0:USTF0",1725348639455,0.00596054,2518.9,2518.8,12.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725348641363,0.00596054,2518.9,2518.8,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725348641669,0.00596054,2518.9,2518.8,12.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725348641965,0.00596054,2518.9,2518.8,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725348642164,0.00596054,2518.9,2518.8,12.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725348646565,0.00596054,2518.9,2518.8,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725348646766,0.00596054,2518.9,2518.8,12.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725348648169,0.00596054,2518.9,2518.8,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725348649065,0.00596054,2518.9,2518.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725348649260,0.32355054,2518.9,2518.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725348649466,1.4251,2518.8,2518.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725348650765,1.4251,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348650964,0.9261,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348651166,0.00596054,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348651968,0.00596054,2518.9,2518.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1725348653777,0.00596054,2518.9,2518.8,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1725348654670,0.00596054,2518.9,2518.8,4.74779]
["bitfinex-derivatives","ETHF0:USTF0",1725348655679,1.14596054,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348655889,0.5021,2518.8,2518.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725348656175,0.9924,2518.8,2518.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725348662295,0.9924,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348664801,0.9924,2518.8,2518.6,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1725348666291,0.9924,2518.8,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348667790,1.31,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348667998,1.4576,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348669492,0.31762,2518.6,2518.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1725348669694,0.4882,2518.5,2518.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1725348669894,0.4882,2518.5,2518.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725348669895,0.4962,2518.4,2518.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725348670299,0.4962,2518.4,2518.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1725348672803,0.4962,2518.4,2518.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725348674207,0.4962,2518.4,2518.3,0.65680682]
["bitfinex-derivatives","ETHF0:USTF0",1725348674998,0.4962,2518.4,2518.3,0.97445682]
["bitfinex-derivatives","ETHF0:USTF0",1725348675200,0.32355054,2518.9,2518.3,1.79680682]
["bitfinex-derivatives","ETHF0:USTF0",1725348675404,0.32355054,2518.9,2518.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725348675405,2.60296054,2518.9,2518.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725348675706,2.60296054,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348676099,6.57336054,2518.9,2518.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725348676914,0.00596054,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348677610,0.00596054,2518.9,2518.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725348677999,0.00596054,2518.9,2518.8,9.10989]
["bitfinex-derivatives","ETHF0:USTF0",1725348686207,0.00596054,2518.9,2518.8,5.90209]
["bitfinex-derivatives","ETHF0:USTF0",1725348686603,0.00596054,2518.9,2518.8,9.10989]
["bitfinex-derivatives","ETHF0:USTF0",1725348694308,0.00596054,2518.9,2518.8,5.90209]
["bitfinex-derivatives","ETHF0:USTF0",1725348694612,0.00596054,2518.9,2518.8,9.10989]
["bitfinex-derivatives","ETHF0:USTF0",1725348694816,0.00596054,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348695012,0.00596054,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348697007,0.00596054,2518.9,2518.8,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725348697522,0.00596054,2518.9,2518.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1725348700810,0.00596054,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725348702811,0.00596054,2518.9,2518.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1725348703012,0.00596054,2518.9,2518.8,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725348704218,0.00596054,2518.9,2518.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1725348705616,0.00596054,2518.9,2518.8,9.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725348706021,0.9594,2519.3,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725348708225,0.9594,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348708226,0.9594,2519.3,2519.1,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1725348708416,0.9594,2519.3,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725348710232,0.9594,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348710721,0.9594,2519.3,2519.0,3.53132054]
["bitfinex-derivatives","ETHF0:USTF0",1725348711125,0.9594,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348712027,0.9594,2519.3,2519.0,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725348712826,0.9594,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348713423,0.9594,2519.3,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725348713627,0.4975,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725348713828,0.4975,2519.4,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725348714027,0.4975,2519.4,2519.0,4.35376054]
["bitfinex-derivatives","ETHF0:USTF0",1725348715018,0.4975,2519.4,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725348715525,0.4975,2519.4,2519.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725348717121,0.4975,2519.4,2519.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1725348717433,0.00596054,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725348717626,0.00596054,2519.5,2519.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1725348719826,0.00596054,2519.5,2519.4,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725348721928,0.00596054,2519.5,2519.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1725348723831,0.00596054,2519.5,2519.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1725348730339,0.00596054,2519.5,2519.4,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1725348732145,0.00596054,2519.5,2519.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1725348736043,0.00596054,2519.5,2519.4,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1725348751340,0.4883,2519.9,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1725348751642,0.4883,2519.9,2519.4,11.89672]
["bitfinex-derivatives","ETHF0:USTF0",1725348751643,0.4883,2519.9,2519.8,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725348751836,0.4883,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348752033,4.4571,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348752439,4.4571,2519.9,2519.8,3.40606131]
["bitfinex-derivatives","ETHF0:USTF0",1725348755050,4.4571,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348755351,4.77455,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348758651,4.4571,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348758846,4.4571,2519.9,2519.7,0.51831756]
["bitfinex-derivatives","ETHF0:USTF0",1725348759058,0.4883,2519.9,2519.7,0.51831756]
["bitfinex-derivatives","ETHF0:USTF0",1725348759643,0.4883,2519.9,2519.7,0.20083756]
["bitfinex-derivatives","ETHF0:USTF0",1725348759852,0.4883,2519.9,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725348761342,0.4883,2519.9,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725348761545,0.80575,2519.9,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725348763449,1.14,2519.7,2519.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1725348763656,1.70769,2519.6,2519.3,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1725348763848,1.70769,2519.6,2519.3,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1725348765658,1.3902,2519.6,2519.3,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1725348765858,1.14,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348766363,4.4457,2519.3,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348766571,0.9486,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348766760,4.9182,2519.2,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725348769856,4.9182,2519.2,2519.0,0.32352054]
["bitfinex-derivatives","ETHF0:USTF0",1725348770063,0.9486,2519.2,2519.0,0.32352054]
["bitfinex-derivatives","ETHF0:USTF0",1725348770358,0.9486,2519.2,2519.1,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1725348770359,0.4659,2519.2,2519.1,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1725348770659,0.4761,2519.3,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725348771362,0.4761,2519.3,2519.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725348777268,1.2757,2519.5,2519.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725348777464,1.7393,2519.5,2519.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1725348778865,1.4218,2519.5,2519.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1725348780267,1.4218,2519.5,2519.2,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725348780861,1.4218,2519.5,2519.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1725348781062,1.7393,2519.5,2519.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1725348783071,1.7393,2519.5,2519.2,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725348783468,1.7393,2519.5,2519.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1725348783973,1.7393,2519.5,2519.2,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725348784174,1.7393,2519.5,2519.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1725348784973,1.7393,2519.5,2519.2,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725348785984,4.142,2519.7,2519.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725348786167,4.45948,2519.7,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725348786371,0.4935,2519.6,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725348786570,0.4935,2519.6,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348786771,0.81099,2519.6,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348786972,4.77979,2519.6,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348791185,0.81099,2519.6,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348791480,4.77979,2519.6,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348793181,0.81099,2519.6,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348794384,1.14,2519.7,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348794385,1.45748,2519.7,2519.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725348794582,0.31748,2519.7,2519.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725348794787,0.80037,2519.8,2519.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725348795680,0.80037,2519.8,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348795681,0.3175,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348796090,0.804,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348796486,0.4865,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348796983,0.804,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348797789,1.3052,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348798291,1.7847,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348798497,1.4672,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348798884,0.31749,2519.7,2519.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1725348799204,0.81729,2519.7,2519.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725348799598,0.31749,2519.7,2519.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725348800483,0.9793,2519.8,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725348800680,1.29677,2519.8,2519.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725348802497,2.43677,2519.8,2519.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725348802788,0.31749,2519.6,2519.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725348802992,0.31749,2519.6,2519.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1725348803203,0.4561,2519.5,2519.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1725348803583,0.4561,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348803895,0.956,2519.5,2519.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725348809197,0.956,2519.5,2519.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725348809400,2.45017,2519.8,2519.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725348809596,0.9927,2519.8,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725348809896,0.9927,2519.8,2519.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725348812700,0.81046,2519.9,2519.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725348812701,4.01826,2519.9,2519.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725348812904,4.50496,2519.9,2519.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725348813403,1.29716,2519.9,2519.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725348813901,1.29716,2519.9,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725348814106,0.9797,2519.9,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725348814301,0.9797,2519.9,2519.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725348814302,1.91865,2520.0,2519.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725348814608,1.91865,2520.0,2519.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1725348815992,0.31745,2519.9,2519.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1725348816402,0.31745,2519.9,2519.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725348816994,1.91864,2520.0,2519.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725348817307,1.6012,2520.0,2519.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725348819508,0.00596054,2520.1,2519.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725348819698,0.00596054,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348820092,0.00596054,2520.1,2520.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1725348823899,0.00596054,2520.1,2520.0,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1725348825005,0.00596054,2520.1,2520.0,5.88774]
["bitfinex-derivatives","ETHF0:USTF0",1725348825201,0.00596054,2520.1,2520.0,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1725348826106,0.00596054,2520.1,2520.0,5.88774]
["bitfinex-derivatives","ETHF0:USTF0",1725348827206,0.00596054,2520.1,2520.0,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1725348827995,0.00596054,2520.1,2520.0,5.88774]
["bitfinex-derivatives","ETHF0:USTF0",1725348828198,0.00596054,2520.1,2520.0,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1725348829214,0.00596054,2520.1,2520.0,5.88774]
["bitfinex-derivatives","ETHF0:USTF0",1725348829414,0.00596054,2520.1,2520.0,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1725348841612,0.00596054,2520.1,2520.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725348841822,0.00596054,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348842520,0.31744,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348843020,4.78714,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348843325,0.81914,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348844830,4.78714,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348846719,4.78714,2520.0,2519.7,0.51207257]
["bitfinex-derivatives","ETHF0:USTF0",1725348846910,0.9838,2519.9,2519.7,3.71987257]
["bitfinex-derivatives","ETHF0:USTF0",1725348847416,0.9838,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725348849111,0.9838,2519.9,2519.7,3.71987257]
["bitfinex-derivatives","ETHF0:USTF0",1725348850214,0.9838,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725348855411,0.9838,2519.9,2519.7,3.40240257]
["bitfinex-derivatives","ETHF0:USTF0",1725348855618,0.9838,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348855817,0.9838,2519.9,2519.7,3.40796751]
["bitfinex-derivatives","ETHF0:USTF0",1725348856723,0.9838,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348856921,1.30125,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348857321,2.44125,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348858820,2.44126,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348860330,0.31746,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348861420,2.44126,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348861621,1.30126,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348862625,1.30126,2519.9,2519.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1725348863331,1.30126,2519.9,2519.6,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1725348865826,0.31747,2519.8,2519.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1725348866032,0.31749,2519.6,2519.3,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1725348866233,0.9442,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725348866929,0.9442,2519.5,2519.3,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1725348868635,0.463,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725348870036,1.27578,2519.7,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725348870430,1.27578,2519.7,2519.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725348870631,0.9583,2519.7,2519.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725348871538,0.9583,2519.7,2519.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725348873440,0.9583,2519.7,2519.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725348874531,0.4845,2519.7,2519.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725348875934,0.80198,2519.7,2519.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725348878651,0.4845,2519.7,2519.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725348880848,0.4845,2519.7,2519.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725348881439,7.67319054,2520.1,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725348881747,8.98636054,2520.1,2519.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1725348881952,8.98636054,2520.1,2519.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725348882344,12.95436054,2520.1,2519.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725348882658,8.98636054,2520.1,2519.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725348882851,9.30380054,2520.1,2519.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725348883849,5.16180054,2520.1,2519.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725348884452,1.95400054,2520.1,2519.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725348885349,1.63656054,2520.1,2519.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725348885559,0.00596054,2520.1,2519.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725348885753,0.00596054,2520.1,2520.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725348886356,1.14596054,2520.1,2520.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725348890860,1.46339054,2520.1,2520.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725348901057,1.46339054,2520.1,2519.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725348901058,1.14596054,2520.1,2519.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725348901253,1.14,2520.0,2519.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725348901463,0.77296,2519.9,2519.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725348902466,0.4555,2519.9,2519.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725348902653,0.4555,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348903552,0.77295,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348903968,0.77295,2519.9,2519.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725348904368,0.77295,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348905467,0.4555,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348906070,0.77295,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348906272,0.77295,2519.9,2519.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725348909260,0.77295,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348913263,0.77295,2519.9,2519.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725348914968,0.77295,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348918072,0.77295,2519.9,2519.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725348919282,1.25705,2519.9,2519.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725348921778,1.25705,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348921979,0.31745,2519.9,2519.7,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1725348922381,0.78065,2520.0,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725348922573,0.78065,2520.0,2519.7,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1725348924096,9.85204843,2520.1,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725348924380,3.21376054,2520.1,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725348924681,3.21376054,2520.1,2520.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725348924879,3.21376054,2520.1,2520.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725348926688,0.00596054,2520.1,2520.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725348927388,0.00596054,2520.1,2520.0,1.74154]
["bitfinex-derivatives","ETHF0:USTF0",1725348928187,0.00596054,2520.1,2520.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725348933897,0.00596054,2520.1,2520.0,1.74154]
["bitfinex-derivatives","ETHF0:USTF0",1725348936998,0.00596054,2520.1,2520.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725348938707,0.00596054,2520.1,2520.0,1.74154]
["bitfinex-derivatives","ETHF0:USTF0",1725348939796,0.00596054,2520.1,2520.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725348941697,0.32339054,2520.1,2520.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725348942201,3.97396054,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348942504,1.14,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348942898,2.0845,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348943610,2.0845,2519.7,2519.6,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1725348944207,2.0845,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348945706,0.9445,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348947601,2.0845,2519.7,2519.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725348947805,0.31749,2519.6,2519.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1725348948104,2.40199,2519.7,2519.4,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1725348948296,1.26199,2519.7,2519.4,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1725348948500,1.26199,2519.7,2519.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725348951193,0.9445,2519.7,2519.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725348951398,1.26198,2519.7,2519.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725348953607,0.31749,2519.6,2519.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725348954003,0.31749,2519.6,2519.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1725348954208,5.60978,2519.7,2519.4,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1725348954906,5.60978,2519.7,2519.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1725348955508,0.31749,2519.6,2519.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1725348957202,0.31752,2519.4,2519.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1725348957707,0.81352,2519.4,2519.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1725348958010,0.31753,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725348958210,0.78173,2519.3,2519.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1725348958402,0.31754,2519.2,2519.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1725348958607,0.31754,2519.2,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348960113,0.78174,2519.3,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348960609,0.4642,2519.3,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348960817,0.78173,2519.3,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348961400,0.4642,2519.3,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348962106,0.78173,2519.3,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348963109,0.4642,2519.3,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348963515,0.78173,2519.3,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348963911,0.4642,2519.3,2519.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725348964214,0.4642,2519.3,2519.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725348969000,1.45752,2519.4,2519.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725348969206,1.14,2519.4,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725348969419,0.31751,2519.5,2519.3,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1725348969420,1.14,2519.5,2519.3,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1725348969606,1.14,2519.5,2519.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725348970301,1.4575,2519.5,2519.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725348970505,1.14,2519.5,2519.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725348971617,1.14,2519.5,2519.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1725348971809,4.8448,2519.7,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725348972010,4.8448,2519.7,2519.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1725348972011,5.16228,2519.7,2519.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1725348972419,0.501,2519.6,2519.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1725348975823,1.95449,2519.7,2519.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1725348979516,1.637,2519.7,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725348979717,2.0683,2519.8,2519.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725348980017,2.0683,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725348980217,0.00596054,2520.1,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725348980422,0.00596054,2520.1,2520.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725348981522,0.00596054,2520.1,2520.0,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725348981724,0.00596054,2520.1,2520.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725348982123,0.00596054,2520.1,2520.0,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725348983030,0.00596054,2520.1,2520.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725348983623,0.00596054,2520.1,2520.0,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725348984025,0.00596054,2520.1,2520.0,5.72774]
["bitfinex-derivatives","ETHF0:USTF0",1725348985327,0.00596054,2520.1,2520.0,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725348986129,0.00596054,2520.1,2520.0,5.72774]
["bitfinex-derivatives","ETHF0:USTF0",1725348986327,0.00596054,2520.1,2520.0,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725348992228,0.00596054,2520.1,2520.0,5.72774]
["bitfinex-derivatives","ETHF0:USTF0",1725348992429,0.00596054,2520.1,2520.0,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725349002263,0.00596054,2520.1,2520.0,5.72774]
["bitfinex-derivatives","ETHF0:USTF0",1725349004364,0.00596054,2520.1,2520.0,8.93554]
["bitfinex-derivatives","ETHF0:USTF0",1725349006665,4.6039,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725349006886,0.9331,2521.0,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725349007076,1.4062,2521.0,2520.7,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1725349007263,1.4062,2521.0,2520.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349008263,1.4062,2521.0,2520.8,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1725349008467,0.9328,2521.0,2520.8,5.16393]
["bitfinex-derivatives","ETHF0:USTF0",1725349008974,0.9328,2521.0,2520.8,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725349009175,0.9328,2521.0,2520.8,5.16394]
["bitfinex-derivatives","ETHF0:USTF0",1725349009371,0.9328,2521.0,2520.8,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725349012273,4.14796054,2521.2,2520.8,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725349012476,5.10136054,2521.2,2520.8,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725349012677,5.10136054,2521.2,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725349013067,5.10136054,2521.2,2521.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725349013974,5.10136054,2521.2,2521.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1725349014171,4.14796054,2521.2,2521.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725349014381,4.14796054,2521.2,2521.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1725349014572,4.14796054,2521.2,2521.1,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725349015087,0.00596054,2521.2,2521.1,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725349015584,0.00596054,2521.2,2521.1,6.08241241]
["bitfinex-derivatives","ETHF0:USTF0",1725349018477,0.00596054,2521.2,2521.1,2.11601241]
["bitfinex-derivatives","ETHF0:USTF0",1725349020486,0.00596054,2521.2,2521.1,0.97601241]
["bitfinex-derivatives","ETHF0:USTF0",1725349020693,0.00596054,2521.2,2521.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725349020889,0.00596054,2521.2,2521.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1725349021791,0.00596054,2521.2,2521.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1725349023377,0.00596054,2521.2,2521.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725349023689,0.00596054,2521.2,2521.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1725349024287,0.00596054,2521.2,2521.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1725349026680,0.00596054,2521.2,2521.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725349026978,0.00596054,2521.2,2521.1,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725349027387,0.00596054,2521.2,2521.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725349027586,0.00596054,2521.2,2521.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1725349027888,0.49796054,2521.2,2521.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1725349028195,0.49796054,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725349029379,0.49796054,2521.2,2521.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1725349029580,0.49796054,2521.2,2521.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1725349030983,0.49796054,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725349031394,0.49796054,2521.2,2521.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1725349031986,0.49796054,2521.2,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725349032185,0.00596054,2521.2,2521.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725349032383,0.00596054,2521.2,2521.1,8.83304506]
["bitfinex-derivatives","ETHF0:USTF0",1725349032788,0.00596054,2521.2,2521.1,9.29064506]
["bitfinex-derivatives","ETHF0:USTF0",1725349033989,0.00596054,2521.2,2521.1,5.32424506]
["bitfinex-derivatives","ETHF0:USTF0",1725349036098,0.22195062,2522.0,2521.1,14.97334506]
["bitfinex-derivatives","ETHF0:USTF0",1725349036300,0.22195062,2522.0,2521.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349036301,0.4756,2521.9,2521.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349036501,0.4756,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349036797,0.31721,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349037300,0.4756,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349037609,1.93281,2521.9,2521.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725349038095,1.6156,2521.9,2521.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725349038403,1.93281,2521.9,2521.4,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1725349038585,0.00393194,2522.0,2521.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349038793,0.00393194,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349039105,0.00393194,2522.0,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349039106,0.31721,2521.9,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349039298,1.4451,2521.8,2521.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1725349039487,1.4451,2521.8,2521.5,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725349039893,1.4451,2521.8,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349040093,0.31723,2521.7,2521.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725349040384,1.76232,2521.8,2521.3,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1725349040589,1.76232,2521.8,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725349040797,1.76232,2521.8,2521.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349043292,0.31723,2521.7,2521.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349044692,1.76232,2521.8,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725349046104,0.31723,2521.7,2521.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725349047003,1.76232,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349047205,1.76232,2521.8,2521.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1725349047405,1.4451,2521.8,2521.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725349047608,1.4451,2521.8,2521.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725349048702,1.4451,2521.8,2521.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725349048905,1.76231,2521.8,2521.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725349049408,1.4451,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349050505,1.76231,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349050910,1.4451,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349051515,1.76231,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349054208,1.76231,2521.8,2521.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725349054909,1.76231,2521.8,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349055101,1.76231,2521.8,2521.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725349055299,0.31723,2521.7,2521.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725349055499,0.31724,2521.6,2521.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725349055703,0.31724,2521.6,2521.3,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1725349056011,0.31724,2521.6,2521.3,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725349056200,0.31724,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349056912,0.31723,2521.7,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349057116,0.31724,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349057611,1.4451,2521.8,2521.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725349057818,0.31726,2521.5,2521.3,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725349058109,0.9887,2521.4,2521.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725349058606,0.9887,2521.4,2521.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725349059529,2.40826,2521.8,2521.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725349059530,0.4752,2521.8,2521.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725349059701,0.4752,2521.8,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349059702,0.31723,2521.7,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349060202,3.9656,2521.7,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349060406,4.28283,2521.7,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349060805,3.9656,2521.7,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349061107,1.28502,2521.8,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349061410,0.31723,2521.7,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349061607,0.31723,2521.7,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349061811,4.28283,2521.7,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349062311,3.9656,2521.7,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349064013,1.28502,2521.8,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349066520,0.31722,2521.8,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349066724,0.31722,2521.8,2521.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725349067207,0.81431,2521.9,2521.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725349067614,0.4971,2521.9,2521.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725349067911,0.81431,2521.9,2521.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725349070209,0.4971,2521.9,2521.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725349070517,0.4971,2521.9,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349070518,0.31721,2521.8,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349070921,0.4961,2521.7,2521.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725349071223,0.81431,2521.9,2521.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725349071424,1.31041,2521.9,2521.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725349073316,0.31722,2521.8,2521.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725349074016,0.31722,2521.8,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349074217,0.31721,2521.8,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349075716,0.31721,2521.8,2521.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1725349076319,0.9932,2521.9,2521.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725349076516,0.31723,2521.8,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349076821,0.79953,2521.7,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349077230,0.4909,2521.6,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349077525,0.4909,2521.6,2521.4,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1725349079527,0.4909,2521.6,2521.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725349080632,0.80814,2521.6,2521.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725349080821,0.31726,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349081021,0.79036,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349081217,0.4731,2521.5,2521.3,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1725349081422,0.80815,2521.6,2521.3,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1725349082133,0.31725,2521.6,2521.3,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1725349082523,0.78403,2521.7,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349083031,0.31724,2521.6,2521.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725349083229,0.78404,2521.7,2521.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725349083432,0.31724,2521.6,2521.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725349087232,0.31724,2521.6,2521.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725349087639,0.31726,2521.5,2521.2,5.15318]
["bitfinex-derivatives","ETHF0:USTF0",1725349087828,0.31725,2521.6,2521.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725349089430,0.31725,2521.6,2521.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1725349089431,0.79313,2521.6,2521.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1725349089630,4.3478,2521.3,2521.0,5.73741014]
["bitfinex-derivatives","ETHF0:USTF0",1725349089835,0.3173,2521.1,2521.0,5.73741014]
["bitfinex-derivatives","ETHF0:USTF0",1725349090041,1.7375,2521.2,2521.0,5.73741014]
["bitfinex-derivatives","ETHF0:USTF0",1725349090744,1.4202,2521.2,2520.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725349090935,0.31733,2520.9,2520.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725349091147,0.31733,2520.9,2520.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725349091364,0.972,2520.8,2520.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725349091649,1.28934,2520.8,2520.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725349092143,0.972,2520.8,2520.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725349092643,0.972,2520.8,2520.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725349092644,0.31735,2520.7,2520.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725349092832,0.81815,2520.7,2520.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725349093844,7.99315,2520.7,2520.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725349094144,13.99315,2520.7,2520.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725349094741,4.78535,2520.7,2520.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725349095838,13.99315,2520.7,2520.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725349096839,14.78654,2520.7,2520.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725349097041,0.31744,2520.0,2519.8,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725349097330,0.31744,2520.0,2519.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725349098038,1.14,2520.1,2519.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725349098232,3.52525,2520.0,2519.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725349098438,0.31745,2519.9,2519.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725349099339,5.42625,2519.9,2519.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725349099538,0.4825,2519.8,2519.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725349099938,0.79996,2519.8,2519.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725349101441,0.4825,2519.8,2519.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725349103347,1.45746,2519.9,2519.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725349104339,1.14,2519.9,2519.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725349106436,0.3721894,2519.8,2519.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725349107240,0.3721894,2519.8,2519.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725349107937,0.3721894,2519.8,2519.7,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1725349108338,0.66992454,2519.8,2519.7,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1725349108536,0.66992454,2519.8,2519.7,5.13978]
["bitfinex-derivatives","ETHF0:USTF0",1725349108941,0.00594801,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725349109551,0.00594801,2520.2,2520.1,0.45006496]
["bitfinex-derivatives","ETHF0:USTF0",1725349110349,0.00594801,2520.2,2520.1,0.13263496]
["bitfinex-derivatives","ETHF0:USTF0",1725349111948,0.00594801,2520.2,2520.0,0.30915766]
["bitfinex-derivatives","ETHF0:USTF0",1725349112148,0.00594801,2520.2,2519.7,1.12168426]
["bitfinex-derivatives","ETHF0:USTF0",1725349112354,0.00594801,2520.2,2519.9,0.93996967]
["bitfinex-derivatives","ETHF0:USTF0",1725349112553,0.00594801,2520.2,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725349113554,0.00594801,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725349115455,0.00594801,2520.2,2520.1,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1725349116161,0.00594801,2520.2,2520.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725349116354,0.00594801,2520.2,2520.1,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1725349117158,0.00594801,2520.2,2520.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725349117661,0.00594801,2520.2,2520.1,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1725349122163,0.00594801,2520.2,2520.1,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1725349123074,0.4896,2520.7,2520.1,10.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725349123372,0.4896,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725349123576,0.4896,2520.7,2520.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725349125770,3.6974,2520.7,2520.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725349126369,5.15475,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349126682,0.78286,2520.6,2520.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725349126870,0.4655,2520.6,2520.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725349127071,0.4655,2520.6,2520.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725349127381,0.78287,2520.6,2520.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725349128568,0.31738,2520.5,2520.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725349128874,0.4655,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349128875,0.4951,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349129075,0.4951,2520.4,2520.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725349134175,0.78287,2520.6,2520.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725349134479,0.78287,2520.6,2520.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725349134480,1.26117,2520.6,2520.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725349135883,1.26117,2520.6,2520.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725349136080,1.26116,2520.6,2520.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725349136395,0.9438,2520.6,2520.4,1.04358654]
["bitfinex-derivatives","ETHF0:USTF0",1725349136677,0.9438,2520.6,2520.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725349136678,1.26116,2520.6,2520.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725349136871,1.26116,2520.6,2520.4,0.54747166]
["bitfinex-derivatives","ETHF0:USTF0",1725349137080,1.26116,2520.6,2520.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725349137380,1.26116,2520.6,2520.4,0.54746793]
["bitfinex-derivatives","ETHF0:USTF0",1725349137583,1.26116,2520.6,2520.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725349137778,1.26116,2520.6,2520.4,0.54746946]
["bitfinex-derivatives","ETHF0:USTF0",1725349138079,1.26116,2520.6,2520.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725349138277,1.26116,2520.6,2520.4,0.54747269]
["bitfinex-derivatives","ETHF0:USTF0",1725349138471,1.26116,2520.6,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725349138671,0.9438,2520.6,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725349140689,0.9438,2520.6,2520.5,0.86482368]
["bitfinex-derivatives","ETHF0:USTF0",1725349140881,0.9438,2520.6,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725349143680,0.4896,2520.7,2520.5,0.54736596]
["bitfinex-derivatives","ETHF0:USTF0",1725349143885,0.4896,2520.7,2520.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725349144290,0.4896,2520.7,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725349144593,0.4896,2520.7,2520.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725349145004,0.4896,2520.7,2520.5,0.49608069]
["bitfinex-derivatives","ETHF0:USTF0",1725349145484,0.4896,2520.7,2520.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725349145680,0.4896,2520.7,2520.5,1.04345936]
["bitfinex-derivatives","ETHF0:USTF0",1725349145883,0.4896,2520.7,2520.5,0.49607501]
["bitfinex-derivatives","ETHF0:USTF0",1725349146191,0.4896,2520.7,2520.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725349146393,0.4896,2520.7,2520.5,1.36082916]
["bitfinex-derivatives","ETHF0:USTF0",1725349146583,0.4896,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725349146892,0.4896,2520.7,2520.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725349147096,0.4896,2520.7,2520.5,0.54736864]
["bitfinex-derivatives","ETHF0:USTF0",1725349147286,0.4896,2520.7,2520.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725349147487,0.4896,2520.7,2520.5,0.54737624]
["bitfinex-derivatives","ETHF0:USTF0",1725349147683,0.4896,2520.7,2520.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725349147890,0.4896,2520.7,2520.5,0.54737835]
["bitfinex-derivatives","ETHF0:USTF0",1725349148194,0.4896,2520.7,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725349148489,0.4896,2520.7,2520.5,0.54737732]
["bitfinex-derivatives","ETHF0:USTF0",1725349148798,0.4896,2520.7,2520.6,1.04344249]
["bitfinex-derivatives","ETHF0:USTF0",1725349150697,0.80695,2520.7,2520.6,1.04344249]
["bitfinex-derivatives","ETHF0:USTF0",1725349150890,1.94695,2520.7,2520.6,1.04344249]
["bitfinex-derivatives","ETHF0:USTF0",1725349151787,5.91415,2520.7,2520.6,1.04344249]
["bitfinex-derivatives","ETHF0:USTF0",1725349154601,6.70754,2520.7,2520.6,1.04344249]
["bitfinex-derivatives","ETHF0:USTF0",1725349154893,12.39019,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349155097,0.31739,2520.4,2520.2,0.37176522]
["bitfinex-derivatives","ETHF0:USTF0",1725349155293,0.9658,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349155499,1.432,2520.3,2520.2,1.72470516]
["bitfinex-derivatives","ETHF0:USTF0",1725349156891,1.432,2520.3,2520.2,2.22084176]
["bitfinex-derivatives","ETHF0:USTF0",1725349157493,1.7494,2520.3,2520.2,2.22084176]
["bitfinex-derivatives","ETHF0:USTF0",1725349157693,4.12676132,2520.7,2520.2,3.36084176]
["bitfinex-derivatives","ETHF0:USTF0",1725349157900,1.26737,2520.6,2520.3,3.01260516]
["bitfinex-derivatives","ETHF0:USTF0",1725349158098,1.26737,2520.6,2520.4,1.35293631]
["bitfinex-derivatives","ETHF0:USTF0",1725349158407,1.26737,2520.6,2520.5,0.54743431]
["bitfinex-derivatives","ETHF0:USTF0",1725349158707,1.26737,2520.6,2520.5,1.35274541]
["bitfinex-derivatives","ETHF0:USTF0",1725349159591,0.95,2520.6,2520.5,1.35274541]
["bitfinex-derivatives","ETHF0:USTF0",1725349159793,0.95,2520.6,2520.5,1.72437589]
["bitfinex-derivatives","ETHF0:USTF0",1725349159992,0.95,2520.6,2520.5,1.35274541]
["bitfinex-derivatives","ETHF0:USTF0",1725349160911,0.95,2520.6,2520.5,1.72439229]
["bitfinex-derivatives","ETHF0:USTF0",1725349164409,0.95,2520.6,2520.5,2.22048494]
["bitfinex-derivatives","ETHF0:USTF0",1725349167509,0.95,2520.6,2520.5,2.53786494]
["bitfinex-derivatives","ETHF0:USTF0",1725349167713,0.4622,2520.6,2520.5,3.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1725349168209,0.4622,2520.6,2520.5,2.22048494]
["bitfinex-derivatives","ETHF0:USTF0",1725349168506,4.62236132,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725349168705,4.62236132,2520.7,2520.6,2.53784494]
["bitfinex-derivatives","ETHF0:USTF0",1725349168706,0.4956,2520.7,2520.6,2.53784494]
["bitfinex-derivatives","ETHF0:USTF0",1725349168922,0.4956,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725349169206,0.4956,2520.7,2520.6,2.04141804]
["bitfinex-derivatives","ETHF0:USTF0",1725349169507,0.4956,2520.7,2520.6,4.19889244]
["bitfinex-derivatives","ETHF0:USTF0",1725349169708,0.4956,2520.7,2520.6,2.84650281]
["bitfinex-derivatives","ETHF0:USTF0",1725349170030,0.4956,2520.7,2520.6,2.9709541]
["bitfinex-derivatives","ETHF0:USTF0",1725349170212,0.4956,2520.7,2520.6,1.99015415]
["bitfinex-derivatives","ETHF0:USTF0",1725349170399,0.4956,2520.7,2520.6,3.34258762]
["bitfinex-derivatives","ETHF0:USTF0",1725349170602,0.4956,2520.7,2520.6,3.02522762]
["bitfinex-derivatives","ETHF0:USTF0",1725349170809,0.4956,2520.7,2520.6,2.71617164]
["bitfinex-derivatives","ETHF0:USTF0",1725349171005,0.4956,2520.7,2520.6,3.21467164]
["bitfinex-derivatives","ETHF0:USTF0",1725349171408,0.4956,2520.7,2520.6,2.71861506]
["bitfinex-derivatives","ETHF0:USTF0",1725349172304,0.4956,2520.7,2520.6,0.99456628]
["bitfinex-derivatives","ETHF0:USTF0",1725349172510,0.4956,2520.7,2520.6,2.22248247]
["bitfinex-derivatives","ETHF0:USTF0",1725349175807,0.4956,2520.7,2520.6,2.53984247]
["bitfinex-derivatives","ETHF0:USTF0",1725349176003,0.4956,2520.7,2520.6,2.53979259]
["bitfinex-derivatives","ETHF0:USTF0",1725349179710,0.4956,2520.7,2520.6,2.53977869]
["bitfinex-derivatives","ETHF0:USTF0",1725349179907,7.33850579,2520.9,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725349180109,0.00394447,2520.9,2520.8,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1725349180414,0.00394447,2520.9,2520.8,3.1207497]
["bitfinex-derivatives","ETHF0:USTF0",1725349180617,0.00394447,2520.9,2520.8,6.49393811]
["bitfinex-derivatives","ETHF0:USTF0",1725349180815,4.12676132,2521.3,2520.8,12.77058341]
["bitfinex-derivatives","ETHF0:USTF0",1725349181114,17.22696666,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349181115,8.3066,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349181305,8.3066,2521.4,2521.3,1.0424788]
["bitfinex-derivatives","ETHF0:USTF0",1725349181506,4.1646,2521.4,2521.3,1.0424788]
["bitfinex-derivatives","ETHF0:USTF0",1725349183229,4.1646,2521.4,2521.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725349183507,5.3046,2521.4,2521.3,1.04214401]
["bitfinex-derivatives","ETHF0:USTF0",1725349183714,5.3046,2521.4,2521.3,1.5890875]
["bitfinex-derivatives","ETHF0:USTF0",1725349184011,4.8299,2521.4,2521.3,1.5890875]
["bitfinex-derivatives","ETHF0:USTF0",1725349184212,3.6899,2521.4,2521.3,1.5890875]
["bitfinex-derivatives","ETHF0:USTF0",1725349185017,3.6899,2521.4,2521.3,1.9063675]
["bitfinex-derivatives","ETHF0:USTF0",1725349185407,3.2078,2521.4,2521.3,1.9063675]
["bitfinex-derivatives","ETHF0:USTF0",1725349185804,3.2078,2521.4,2521.3,2.40227474]
["bitfinex-derivatives","ETHF0:USTF0",1725349186812,3.2078,2521.4,2521.3,2.40217096]
["bitfinex-derivatives","ETHF0:USTF0",1725349187011,3.2078,2521.4,2521.3,2.89791999]
["bitfinex-derivatives","ETHF0:USTF0",1725349187214,3.2078,2521.4,2521.3,2.40201275]
["bitfinex-derivatives","ETHF0:USTF0",1725349188414,3.2078,2521.4,2521.3,1.85533328]
["bitfinex-derivatives","ETHF0:USTF0",1725349188613,3.2078,2521.4,2521.3,1.85535802]
["bitfinex-derivatives","ETHF0:USTF0",1725349188809,3.2078,2521.4,2521.3,1.53807232]
["bitfinex-derivatives","ETHF0:USTF0",1725349189006,3.52506,2521.4,2521.3,0.54694401]
["bitfinex-derivatives","ETHF0:USTF0",1725349189410,3.2078,2521.4,2521.3,0.54694401]
["bitfinex-derivatives","ETHF0:USTF0",1725349189611,4.66506,2521.4,2521.3,0.54694401]
["bitfinex-derivatives","ETHF0:USTF0",1725349189816,5.14276,2521.4,2521.3,0.54694401]
["bitfinex-derivatives","ETHF0:USTF0",1725349190817,5.14276,2521.4,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349191818,1.93496,2521.4,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349192019,0.31728,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349192224,0.4582,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349192527,0.9206,2521.2,2521.1,1.04868356]
["bitfinex-derivatives","ETHF0:USTF0",1725349192827,2.37789,2521.2,2521.1,0.50190398]
["bitfinex-derivatives","ETHF0:USTF0",1725349193123,2.37789,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349193124,1.23789,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349194120,2.37789,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349194629,5.58569,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349195626,0.31733,2520.9,2520.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725349195923,0.31733,2520.9,2520.6,0.5467007]
["bitfinex-derivatives","ETHF0:USTF0",1725349195924,1.24324,2520.8,2520.6,0.5467007]
["bitfinex-derivatives","ETHF0:USTF0",1725349196132,1.71904,2520.8,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725349196344,1.71904,2520.8,2520.5,0.54670543]
["bitfinex-derivatives","ETHF0:USTF0",1725349196627,1.4017,2520.8,2520.6,0.54670543]
["bitfinex-derivatives","ETHF0:USTF0",1725349196827,1.4017,2520.8,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725349197125,1.4017,2520.8,2520.6,0.54666665]
["bitfinex-derivatives","ETHF0:USTF0",1725349197329,1.4017,2520.8,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725349197525,1.4017,2520.8,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349197526,1.4017,2520.8,2520.6,0.54665653]
["bitfinex-derivatives","ETHF0:USTF0",1725349197730,1.14,2520.7,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349198424,1.14,2520.7,2520.5,0.54669154]
["bitfinex-derivatives","ETHF0:USTF0",1725349198727,1.14,2520.7,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349198931,1.14,2520.7,2520.5,0.54669783]
["bitfinex-derivatives","ETHF0:USTF0",1725349199129,1.45735,2520.7,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349199519,1.14,2520.7,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349200023,1.14,2520.7,2520.5,0.54671852]
["bitfinex-derivatives","ETHF0:USTF0",1725349200328,1.14,2520.7,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349200637,1.45736,2520.7,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349204128,1.14,2520.7,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349204332,0.31735,2520.7,2520.4,1.14594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349204526,5.7495,2520.8,2520.4,1.14594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349204527,6.06684,2520.8,2520.4,1.14594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349204927,0.31735,2520.7,2520.4,1.14594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349207022,6.06685,2520.8,2520.4,1.14594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349207223,2.85905,2520.8,2520.4,1.14594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349207522,6.06685,2520.8,2520.4,1.14594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349208335,6.06685,2520.8,2520.4,1.46333801]
["bitfinex-derivatives","ETHF0:USTF0",1725349209250,2.85905,2520.8,2520.4,1.46333801]
["bitfinex-derivatives","ETHF0:USTF0",1725349209653,6.06685,2520.8,2520.5,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1725349209947,2.85905,2520.8,2520.4,1.46333801]
["bitfinex-derivatives","ETHF0:USTF0",1725349210246,2.85905,2520.8,2520.5,0.54695994]
["bitfinex-derivatives","ETHF0:USTF0",1725349210447,2.85905,2520.8,2520.4,1.46333801]
["bitfinex-derivatives","ETHF0:USTF0",1725349210636,6.06685,2520.8,2520.5,0.54698907]
["bitfinex-derivatives","ETHF0:USTF0",1725349210840,6.06685,2520.8,2520.4,1.46333801]
["bitfinex-derivatives","ETHF0:USTF0",1725349211042,6.06685,2520.8,2520.5,0.54698926]
["bitfinex-derivatives","ETHF0:USTF0",1725349211240,6.06685,2520.8,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725349211440,6.06685,2520.8,2520.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1725349212553,0.31735,2520.7,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349212852,0.31735,2520.7,2520.4,0.48654801]
["bitfinex-derivatives","ETHF0:USTF0",1725349213052,0.31735,2520.7,2520.5,0.54701571]
["bitfinex-derivatives","ETHF0:USTF0",1725349213251,0.31735,2520.7,2520.4,0.48654801]
["bitfinex-derivatives","ETHF0:USTF0",1725349213445,0.31737,2520.6,2520.4,0.48654801]
["bitfinex-derivatives","ETHF0:USTF0",1725349213751,0.31736,2520.6,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349213945,0.4602,2520.5,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349214149,0.4602,2520.5,2520.4,0.55298241]
["bitfinex-derivatives","ETHF0:USTF0",1725349214655,0.4602,2520.5,2520.4,1.04906764]
["bitfinex-derivatives","ETHF0:USTF0",1725349216247,0.4602,2520.5,2520.4,0.98643324]
["bitfinex-derivatives","ETHF0:USTF0",1725349216450,0.4602,2520.5,2520.4,1.53339714]
["bitfinex-derivatives","ETHF0:USTF0",1725349216672,0.4602,2520.5,2520.4,0.98643324]
["bitfinex-derivatives","ETHF0:USTF0",1725349217053,0.4602,2520.5,2520.4,1.53339701]
["bitfinex-derivatives","ETHF0:USTF0",1725349219755,0.4602,2520.5,2520.4,2.02952679]
["bitfinex-derivatives","ETHF0:USTF0",1725349221758,0.4602,2520.5,2520.4,1.53344156]
["bitfinex-derivatives","ETHF0:USTF0",1725349222149,4.1337,2520.8,2520.4,1.53344156]
["bitfinex-derivatives","ETHF0:USTF0",1725349222150,3.6734,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725349222357,0.00594801,2520.9,2520.7,1.36023178]
["bitfinex-derivatives","ETHF0:USTF0",1725349222557,0.00594801,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725349223060,0.00594801,2520.9,2520.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725349223361,0.00594801,2520.9,2520.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725349223565,0.00594801,2520.9,2520.8,0.86412378]
["bitfinex-derivatives","ETHF0:USTF0",1725349223750,0.00594801,2520.9,2520.8,1.85413151]
["bitfinex-derivatives","ETHF0:USTF0",1725349223955,0.00594801,2520.9,2520.8,5.82133151]
["bitfinex-derivatives","ETHF0:USTF0",1725349224657,0.00594801,2520.9,2520.8,12.62549955]
["bitfinex-derivatives","ETHF0:USTF0",1725349224862,0.00594801,2520.9,2520.8,12.99663663]
["bitfinex-derivatives","ETHF0:USTF0",1725349225450,3.2078,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725349225661,3.2078,2521.3,2521.2,1.42550773]
["bitfinex-derivatives","ETHF0:USTF0",1725349226559,3.2078,2521.3,2521.2,1.92144966]
["bitfinex-derivatives","ETHF0:USTF0",1725349227357,3.2078,2521.3,2521.2,1.42550773]
["bitfinex-derivatives","ETHF0:USTF0",1725349229558,6.06114,2521.6,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349229559,7.8117,2521.6,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349230261,7.8117,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349231560,7.8117,2521.6,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349232559,7.8117,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349233273,3.6697,2521.6,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349234361,0.4619,2521.6,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349234559,3.6697,2521.6,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349236473,3.6697,2521.6,2521.1,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725349236474,1.14,2521.5,2521.1,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725349236676,0.31728,2521.3,2521.2,0.54656932]
["bitfinex-derivatives","ETHF0:USTF0",1725349236975,1.14,2521.4,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1725349236976,1.45727,2521.4,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1725349237170,0.9357,2521.2,2521.1,0.86391121]
["bitfinex-derivatives","ETHF0:USTF0",1725349237364,0.9357,2521.2,2521.1,1.35984635]
["bitfinex-derivatives","ETHF0:USTF0",1725349237861,0.9357,2521.2,2521.1,1.04254635]
["bitfinex-derivatives","ETHF0:USTF0",1725349238065,2.39299,2521.2,2521.1,0.49593514]
["bitfinex-derivatives","ETHF0:USTF0",1725349238261,0.3173,2521.1,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349238463,0.7824,2521.1,2520.8,2.16416583]
["bitfinex-derivatives","ETHF0:USTF0",1725349238773,0.7824,2521.1,2520.9,1.04265386]
["bitfinex-derivatives","ETHF0:USTF0",1725349238972,0.4651,2521.1,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725349239170,0.4651,2521.1,2520.9,1.35994692]
["bitfinex-derivatives","ETHF0:USTF0",1725349239475,0.4651,2521.1,2521.0,1.35989641]
["bitfinex-derivatives","ETHF0:USTF0",1725349239680,0.4651,2521.1,2521.0,1.85899641]
["bitfinex-derivatives","ETHF0:USTF0",1725349239866,0.4651,2521.1,2521.0,1.3123837]
["bitfinex-derivatives","ETHF0:USTF0",1725349240069,0.4651,2521.1,2521.0,1.85901672]
["bitfinex-derivatives","ETHF0:USTF0",1725349240269,0.4651,2521.1,2521.0,1.36304565]
["bitfinex-derivatives","ETHF0:USTF0",1725349240764,0.4651,2521.1,2521.0,1.85900415]
["bitfinex-derivatives","ETHF0:USTF0",1725349241167,0.4651,2521.1,2521.0,1.85900455]
["bitfinex-derivatives","ETHF0:USTF0",1725349241371,0.4651,2521.1,2521.0,1.3123685]
["bitfinex-derivatives","ETHF0:USTF0",1725349241876,0.4651,2521.1,2521.0,1.85899085]
["bitfinex-derivatives","ETHF0:USTF0",1725349242175,0.4651,2521.1,2521.0,6.96539085]
["bitfinex-derivatives","ETHF0:USTF0",1725349242361,0.4918,2521.4,2521.0,6.64808085]
["bitfinex-derivatives","ETHF0:USTF0",1725349242563,0.4918,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349242985,0.4918,2521.4,2521.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725349243160,0.4918,2521.4,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725349243369,0.4918,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349245073,0.4918,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349245671,0.4918,2521.4,2521.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725349245868,0.4918,2521.4,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725349246072,0.4918,2521.4,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725349247071,0.4918,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349247571,0.4918,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349247772,0.4918,2521.4,2521.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725349247968,0.4918,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349251469,3.2078,2521.5,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349251672,3.2078,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349253077,0.9252,2521.7,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349254587,0.9252,2521.7,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349254883,0.9252,2521.7,2521.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725349254884,1.14,2521.6,2521.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725349255181,0.4575,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349255372,0.4575,2521.5,2521.4,0.8131404]
["bitfinex-derivatives","ETHF0:USTF0",1725349255773,0.4575,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349256175,0.9252,2521.7,2521.4,0.49586686]
["bitfinex-derivatives","ETHF0:USTF0",1725349256393,0.89978,2522.7,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349256394,0.4575,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349256579,0.4575,2522.0,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349256580,1.4593,2522.0,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349257085,1.4593,2522.0,2521.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725349258784,1.4593,2522.0,2521.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725349259193,1.4593,2522.0,2521.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725349259693,1.0018,2522.0,2521.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725349260387,1.0018,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349261480,0.4945,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349265583,0.4945,2522.0,2521.9,0.81297926]
["bitfinex-derivatives","ETHF0:USTF0",1725349266295,0.4945,2522.0,2521.9,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1725349266589,0.4945,2522.0,2521.9,0.86311926]
["bitfinex-derivatives","ETHF0:USTF0",1725349266795,0.4945,2522.0,2521.9,0.86311942]
["bitfinex-derivatives","ETHF0:USTF0",1725349266984,0.4945,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349267386,0.4945,2522.0,2521.9,0.8631376]
["bitfinex-derivatives","ETHF0:USTF0",1725349267694,0.4945,2522.0,2521.9,1.35892794]
["bitfinex-derivatives","ETHF0:USTF0",1725349268205,0.4945,2522.0,2521.9,1.35895756]
["bitfinex-derivatives","ETHF0:USTF0",1725349269488,0.4945,2522.0,2521.9,1.358915]
["bitfinex-derivatives","ETHF0:USTF0",1725349269796,3.2078,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725349270094,3.2078,2522.1,2522.0,1.358905]
["bitfinex-derivatives","ETHF0:USTF0",1725349271804,3.2078,2522.1,2522.0,5.323705]
["bitfinex-derivatives","ETHF0:USTF0",1725349272898,0.4766,2522.2,2522.0,5.323705]
["bitfinex-derivatives","ETHF0:USTF0",1725349273092,0.4766,2522.2,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725349273297,0.4766,2522.2,2522.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1725349273701,0.4766,2522.2,2521.9,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725349273894,1.93376,2522.2,2522.0,1.04160842]
["bitfinex-derivatives","ETHF0:USTF0",1725349274201,1.93376,2522.2,2521.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1725349274394,1.93376,2522.2,2522.0,0.49577154]
["bitfinex-derivatives","ETHF0:USTF0",1725349274601,1.93376,2522.2,2521.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1725349274793,1.93376,2522.2,2522.0,0.49577144]
["bitfinex-derivatives","ETHF0:USTF0",1725349275000,1.93376,2522.2,2521.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1725349275301,1.93376,2522.2,2522.0,0.49577194]
["bitfinex-derivatives","ETHF0:USTF0",1725349275499,1.93376,2522.2,2521.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725349275891,1.93376,2522.2,2521.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725349279112,1.93376,2522.2,2521.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725349279801,1.93376,2522.2,2521.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725349280199,0.79376,2522.2,2521.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725349280407,0.31718,2522.1,2521.8,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1725349280612,0.4766,2522.2,2521.9,1.04166298]
["bitfinex-derivatives","ETHF0:USTF0",1725349280810,0.79377,2522.2,2521.8,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1725349281119,0.79377,2522.2,2521.9,1.04165488]
["bitfinex-derivatives","ETHF0:USTF0",1725349281417,0.79377,2522.2,2521.8,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1725349281621,0.79377,2522.2,2521.9,1.04171154]
["bitfinex-derivatives","ETHF0:USTF0",1725349281813,0.79377,2522.2,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349282617,0.79377,2522.2,2521.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725349282821,0.79377,2522.2,2521.9,1.04174872]
["bitfinex-derivatives","ETHF0:USTF0",1725349283015,0.79377,2522.2,2521.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349283016,0.31719,2522.0,2521.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349283216,1.0601,2521.9,2521.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349283522,1.585,2521.9,2521.8,1.68599734]
["bitfinex-derivatives","ETHF0:USTF0",1725349284417,1.585,2521.9,2521.8,2.1817694]
["bitfinex-derivatives","ETHF0:USTF0",1725349285018,1.585,2521.9,2521.8,1.68599734]
["bitfinex-derivatives","ETHF0:USTF0",1725349285223,1.585,2521.9,2521.8,2.00320734]
["bitfinex-derivatives","ETHF0:USTF0",1725349285414,1.585,2521.9,2521.8,1.68599734]
["bitfinex-derivatives","ETHF0:USTF0",1725349285617,1.9022,2521.9,2521.8,1.04178746]
["bitfinex-derivatives","ETHF0:USTF0",1725349286216,1.585,2521.9,2521.8,1.04178746]
["bitfinex-derivatives","ETHF0:USTF0",1725349288227,1.585,2521.9,2521.8,1.0419279]
["bitfinex-derivatives","ETHF0:USTF0",1725349288431,1.585,2521.9,2521.8,1.04193562]
["bitfinex-derivatives","ETHF0:USTF0",1725349288726,1.9022,2521.9,2521.8,1.04193562]
["bitfinex-derivatives","ETHF0:USTF0",1725349288915,1.585,2521.9,2521.8,1.04193562]
["bitfinex-derivatives","ETHF0:USTF0",1725349289321,1.585,2521.9,2521.8,1.84529558]
["bitfinex-derivatives","ETHF0:USTF0",1725349289620,1.0471,2521.9,2521.8,3.30250558]
["bitfinex-derivatives","ETHF0:USTF0",1725349289821,0.5222,2521.9,2521.8,3.30250558]
["bitfinex-derivatives","ETHF0:USTF0",1725349290422,0.5222,2521.9,2521.8,1.95300784]
["bitfinex-derivatives","ETHF0:USTF0",1725349290616,0.5222,2521.9,2521.8,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1725349290821,0.5222,2521.9,2521.8,2.80666045]
["bitfinex-derivatives","ETHF0:USTF0",1725349291218,0.5222,2521.9,2521.8,3.17739757]
["bitfinex-derivatives","ETHF0:USTF0",1725349293637,0.5222,2521.9,2521.8,2.86018757]
["bitfinex-derivatives","ETHF0:USTF0",1725349293819,0.5222,2521.9,2521.8,1.34945045]
["bitfinex-derivatives","ETHF0:USTF0",1725349294531,0.5222,2521.9,2521.8,1.8452572]
["bitfinex-derivatives","ETHF0:USTF0",1725349297031,0.5222,2521.9,2521.8,2.21605802]
["bitfinex-derivatives","ETHF0:USTF0",1725349297822,8.0128,2521.9,2521.8,0.86660757]
["bitfinex-derivatives","ETHF0:USTF0",1725349298041,4.4878,2521.9,2521.8,2.21634433]
["bitfinex-derivatives","ETHF0:USTF0",1725349299435,4.4878,2521.9,2521.8,3.35634433]
["bitfinex-derivatives","ETHF0:USTF0",1725349299436,0.5222,2521.9,2521.8,3.35634433]
["bitfinex-derivatives","ETHF0:USTF0",1725349299624,0.5222,2521.9,2521.8,3.85774433]
["bitfinex-derivatives","ETHF0:USTF0",1725349300037,0.5222,2521.9,2521.8,3.85759912]
["bitfinex-derivatives","ETHF0:USTF0",1725349301237,0.5222,2521.9,2521.8,4.45054473]
["bitfinex-derivatives","ETHF0:USTF0",1725349301532,0.5222,2521.9,2521.8,2.13720675]
["bitfinex-derivatives","ETHF0:USTF0",1725349301726,0.5222,2521.9,2521.8,3.10091331]
["bitfinex-derivatives","ETHF0:USTF0",1725349302036,0.5222,2521.9,2521.8,3.7256527]
["bitfinex-derivatives","ETHF0:USTF0",1725349302240,0.5222,2521.9,2521.8,4.27180182]
["bitfinex-derivatives","ETHF0:USTF0",1725349302734,0.5222,2521.9,2521.8,4.76760276]
["bitfinex-derivatives","ETHF0:USTF0",1725349302935,0.5222,2521.9,2521.8,4.45039276]
["bitfinex-derivatives","ETHF0:USTF0",1725349303529,0.5222,2521.9,2521.8,4.94617982]
["bitfinex-derivatives","ETHF0:USTF0",1725349304232,0.5222,2521.9,2521.8,5.26338982]
["bitfinex-derivatives","ETHF0:USTF0",1725349304829,0.5222,2521.9,2521.8,2.45441094]
["bitfinex-derivatives","ETHF0:USTF0",1725349305136,0.5222,2521.9,2521.8,2.80884133]
["bitfinex-derivatives","ETHF0:USTF0",1725349305339,0.5222,2521.9,2521.8,3.30463168]
["bitfinex-derivatives","ETHF0:USTF0",1725349305633,0.5222,2521.9,2521.8,3.80042311]
["bitfinex-derivatives","ETHF0:USTF0",1725349306835,0.8394,2521.9,2521.8,3.80042311]
["bitfinex-derivatives","ETHF0:USTF0",1725349307243,0.5222,2521.9,2521.8,3.80042311]
["bitfinex-derivatives","ETHF0:USTF0",1725349308045,0.5222,2521.9,2521.8,2.29070673]
["bitfinex-derivatives","ETHF0:USTF0",1725349308245,0.5222,2521.9,2521.8,3.30439941]
["bitfinex-derivatives","ETHF0:USTF0",1725349310346,0.5222,2521.9,2521.8,2.80860798]
["bitfinex-derivatives","ETHF0:USTF0",1725349310743,0.5222,2521.9,2521.8,3.12581798]
["bitfinex-derivatives","ETHF0:USTF0",1725349311259,0.5222,2521.9,2521.8,3.30440629]
["bitfinex-derivatives","ETHF0:USTF0",1725349311542,0.5222,2521.9,2521.8,3.3041245]
["bitfinex-derivatives","ETHF0:USTF0",1725349312547,0.5222,2521.9,2521.8,2.80832356]
["bitfinex-derivatives","ETHF0:USTF0",1725349314755,0.82348,2522.1,2521.8,2.80832356]
["bitfinex-derivatives","ETHF0:USTF0",1725349315055,0.82348,2522.1,2521.9,2.21551197]
["bitfinex-derivatives","ETHF0:USTF0",1725349315250,0.82348,2522.1,2522.0,1.71971366]
["bitfinex-derivatives","ETHF0:USTF0",1725349315439,4.78828,2522.1,2522.0,1.71971366]
["bitfinex-derivatives","ETHF0:USTF0",1725349316252,4.78828,2522.1,2522.0,2.21551197]
["bitfinex-derivatives","ETHF0:USTF0",1725349317369,4.4711,2522.1,2522.0,2.21551197]
["bitfinex-derivatives","ETHF0:USTF0",1725349317845,4.4711,2522.1,2522.0,2.21535558]
["bitfinex-derivatives","ETHF0:USTF0",1725349318250,4.4711,2522.1,2522.0,2.71114712]
["bitfinex-derivatives","ETHF0:USTF0",1725349318661,4.4711,2522.1,2522.0,2.21534881]
["bitfinex-derivatives","ETHF0:USTF0",1725349319145,4.4711,2522.1,2522.0,2.53253881]
["bitfinex-derivatives","ETHF0:USTF0",1725349319341,4.2396,2522.2,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725349319555,4.2396,2522.2,2522.1,2.03673727]
["bitfinex-derivatives","ETHF0:USTF0",1725349319751,3.2078,2522.2,2522.1,2.03673727]
["bitfinex-derivatives","ETHF0:USTF0",1725349319954,3.2078,2522.2,2522.1,3.03633727]
["bitfinex-derivatives","ETHF0:USTF0",1725349320260,3.2078,2522.2,2522.1,2.71915727]
["bitfinex-derivatives","ETHF0:USTF0",1725349320757,3.2078,2522.2,2522.1,2.17312935]
["bitfinex-derivatives","ETHF0:USTF0",1725349320954,3.2078,2522.2,2522.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1725349321257,3.2078,2522.2,2522.1,3.21477071]
["bitfinex-derivatives","ETHF0:USTF0",1725349322957,3.2078,2522.2,2522.1,2.21517071]
["bitfinex-derivatives","ETHF0:USTF0",1725349323459,3.2078,2522.2,2522.1,1.7195596]
["bitfinex-derivatives","ETHF0:USTF0",1725349324364,6.11751132,2522.3,2522.1,1.7195596]
["bitfinex-derivatives","ETHF0:USTF0",1725349324657,9.32531132,2522.3,2522.2,1.34895804]
["bitfinex-derivatives","ETHF0:USTF0",1725349325551,13.29011132,2522.3,2522.2,1.34895804]
["bitfinex-derivatives","ETHF0:USTF0",1725349326750,13.29011132,2522.3,2522.2,0.54591964]
["bitfinex-derivatives","ETHF0:USTF0",1725349326956,9.16335,2522.3,2522.2,0.54591964]
["bitfinex-derivatives","ETHF0:USTF0",1725349327157,9.16335,2522.3,2522.2,1.34897455]
["bitfinex-derivatives","ETHF0:USTF0",1725349327558,5.95555,2522.3,2522.2,1.34897455]
["bitfinex-derivatives","ETHF0:USTF0",1725349327759,9.16335,2522.3,2522.2,1.34897455]
["bitfinex-derivatives","ETHF0:USTF0",1725349328652,9.16335,2522.3,2522.2,0.54591964]
["bitfinex-derivatives","ETHF0:USTF0",1725349328862,14.63488789,2522.3,2522.2,0.54591964]
["bitfinex-derivatives","ETHF0:USTF0",1725349330065,20.63488789,2522.3,2522.2,0.54591964]
["bitfinex-derivatives","ETHF0:USTF0",1725349330452,20.31773789,2522.3,2522.2,0.545992]
["bitfinex-derivatives","ETHF0:USTF0",1725349330853,20.63488789,2522.3,2522.2,0.545992]
["bitfinex-derivatives","ETHF0:USTF0",1725349331055,20.63488789,2522.3,2522.2,1.04180438]
["bitfinex-derivatives","ETHF0:USTF0",1725349331671,20.63488789,2522.3,2522.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725349331856,20.63488789,2522.3,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349331857,0.31721,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349332059,0.31721,2521.8,2521.7,1.72601741]
["bitfinex-derivatives","ETHF0:USTF0",1725349332867,0.31721,2521.8,2521.7,1.3552955]
["bitfinex-derivatives","ETHF0:USTF0",1725349333662,0.31721,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349333964,0.31721,2521.8,2521.7,1.35505815]
["bitfinex-derivatives","ETHF0:USTF0",1725349336155,0.31721,2521.8,2521.7,0.55191487]
["bitfinex-derivatives","ETHF0:USTF0",1725349336563,4.28281,2521.8,2521.7,0.55191487]
["bitfinex-derivatives","ETHF0:USTF0",1725349336969,4.28281,2521.8,2521.7,0.55200173]
["bitfinex-derivatives","ETHF0:USTF0",1725349337478,3.9656,2521.8,2521.7,0.55200173]
["bitfinex-derivatives","ETHF0:USTF0",1725349339269,1.98871,2521.9,2521.7,0.55200173]
["bitfinex-derivatives","ETHF0:USTF0",1725349339470,5.95431,2521.9,2521.8,0.54605372]
["bitfinex-derivatives","ETHF0:USTF0",1725349339860,4.81431,2521.9,2521.8,0.54605372]
["bitfinex-derivatives","ETHF0:USTF0",1725349340061,4.4971,2521.9,2521.8,0.54605372]
["bitfinex-derivatives","ETHF0:USTF0",1725349340376,9.86929303,2522.0,2521.7,0.32316801]
["bitfinex-derivatives","ETHF0:USTF0",1725349340377,1.0421,2522.0,2521.7,0.32316801]
["bitfinex-derivatives","ETHF0:USTF0",1725349340676,1.0421,2522.0,2521.8,1.54936455]
["bitfinex-derivatives","ETHF0:USTF0",1725349340968,1.0421,2522.0,2521.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1725349341665,1.0421,2522.0,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349341966,1.0421,2522.0,2521.8,0.54570439]
["bitfinex-derivatives","ETHF0:USTF0",1725349342267,1.0421,2522.0,2521.7,0.82766801]
["bitfinex-derivatives","ETHF0:USTF0",1725349342473,1.0421,2522.0,2521.8,0.5456915]
["bitfinex-derivatives","ETHF0:USTF0",1725349342771,1.0421,2522.0,2521.7,0.51044801]
["bitfinex-derivatives","ETHF0:USTF0",1725349342772,1.45721,2521.9,2521.7,0.51044801]
["bitfinex-derivatives","ETHF0:USTF0",1725349342971,0.31721,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349343155,0.83371,2521.8,2521.7,0.55164178]
["bitfinex-derivatives","ETHF0:USTF0",1725349343361,4.79931,2521.8,2521.7,0.55164178]
["bitfinex-derivatives","ETHF0:USTF0",1725349343770,4.79931,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349344475,4.79931,2521.8,2521.7,0.55166609]
["bitfinex-derivatives","ETHF0:USTF0",1725349345170,4.79931,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349345469,0.83371,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349345862,4.79931,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349346158,0.83371,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349346363,8.00711,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349348070,4.04151,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349348478,3.2078,2521.8,2521.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349348667,5.20429303,2522.0,2521.7,0.55162134]
["bitfinex-derivatives","ETHF0:USTF0",1725349348867,3.2078,2522.1,2521.8,2.05777333]
["bitfinex-derivatives","ETHF0:USTF0",1725349349172,4.04658,2522.1,2521.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725349349365,3.7294,2522.1,2521.9,0.54560152]
["bitfinex-derivatives","ETHF0:USTF0",1725349349565,3.2078,2522.1,2521.8,1.82931]
["bitfinex-derivatives","ETHF0:USTF0",1725349349762,3.2078,2522.1,2521.9,0.86278063]
["bitfinex-derivatives","ETHF0:USTF0",1725349349972,3.2078,2522.1,2522.0,0.54557879]
["bitfinex-derivatives","ETHF0:USTF0",1725349350670,3.2078,2522.1,2522.0,0.5455232]
["bitfinex-derivatives","ETHF0:USTF0",1725349350967,3.2078,2522.1,2522.0,0.8627132]
["bitfinex-derivatives","ETHF0:USTF0",1725349351269,3.2078,2522.1,2522.0,0.5455232]
["bitfinex-derivatives","ETHF0:USTF0",1725349351467,3.2078,2522.1,2522.0,1.35850146]
["bitfinex-derivatives","ETHF0:USTF0",1725349352066,3.2078,2522.1,2522.0,5.32330146]
["bitfinex-derivatives","ETHF0:USTF0",1725349353177,3.2078,2522.1,2522.0,6.46330146]
["bitfinex-derivatives","ETHF0:USTF0",1725349353370,3.2078,2522.4,2522.0,6.94852537]
["bitfinex-derivatives","ETHF0:USTF0",1725349353676,3.52494,2522.4,2522.1,1.84372537]
["bitfinex-derivatives","ETHF0:USTF0",1725349353862,3.52494,2522.4,2522.2,1.53531146]
["bitfinex-derivatives","ETHF0:USTF0",1725349353863,3.2078,2522.4,2522.2,1.53531146]
["bitfinex-derivatives","ETHF0:USTF0",1725349354066,3.2078,2522.4,2522.3,1.04131146]
["bitfinex-derivatives","ETHF0:USTF0",1725349354267,3.2078,2522.4,2522.3,1.54121146]
["bitfinex-derivatives","ETHF0:USTF0",1725349354967,3.2078,2522.4,2522.3,6.96316146]
["bitfinex-derivatives","ETHF0:USTF0",1725349355174,3.2078,2522.4,2522.3,5.82316146]
["bitfinex-derivatives","ETHF0:USTF0",1725349355366,4.8441,2522.7,2522.3,2.66085076]
["bitfinex-derivatives","ETHF0:USTF0",1725349355667,4.8441,2522.7,2522.4,1.04131146]
["bitfinex-derivatives","ETHF0:USTF0",1725349355869,5.1612,2522.7,2522.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1725349356077,5.1612,2522.7,2522.4,1.04125656]
["bitfinex-derivatives","ETHF0:USTF0",1725349356282,3.7041,2522.7,2522.4,0.49570758]
["bitfinex-derivatives","ETHF0:USTF0",1725349356569,3.7041,2522.7,2522.3,1.95704]
["bitfinex-derivatives","ETHF0:USTF0",1725349356891,0.4963,2522.7,2522.5,0.49569258]
["bitfinex-derivatives","ETHF0:USTF0",1725349359475,0.4963,2522.7,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725349359677,0.4963,2522.7,2522.5,0.54555912]
["bitfinex-derivatives","ETHF0:USTF0",1725349359868,0.4963,2522.7,2522.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725349360070,0.4963,2522.7,2522.5,0.54554846]
["bitfinex-derivatives","ETHF0:USTF0",1725349360269,3.2078,2523.0,2522.7,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1725349360472,3.2078,2523.0,2522.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1725349360473,4.6638,2523.1,2522.8,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725349360671,3.2078,2523.3,2523.1,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725349360971,7.66679,2523.6,2523.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725349361168,7.66679,2523.6,2523.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349361169,0.317,2523.6,2523.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349361871,0.317,2523.6,2523.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725349362079,1.457,2523.6,2523.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725349362766,0.317,2523.5,2523.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725349362972,0.8162,2523.5,2523.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725349363373,0.31701,2523.4,2523.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725349364279,1.45701,2523.4,2523.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725349365288,0.31702,2523.3,2523.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725349365673,0.31702,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349365674,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349366482,0.31703,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349366671,3.2078,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349366672,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349367570,0.85164,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349368683,1.64424,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349369981,0.85164,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349374883,0.5346,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349375779,1.32041,2523.5,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349375976,2.98181,2523.5,2523.1,0.52924801]
["bitfinex-derivatives","ETHF0:USTF0",1725349376284,2.98181,2523.5,2523.1,1.01674801]
["bitfinex-derivatives","ETHF0:USTF0",1725349376877,2.6648,2523.5,2523.1,1.01674801]
["bitfinex-derivatives","ETHF0:USTF0",1725349377081,1.14,2523.4,2523.1,1.53804801]
["bitfinex-derivatives","ETHF0:USTF0",1725349377283,4.3478,2523.4,2523.1,1.53804801]
["bitfinex-derivatives","ETHF0:USTF0",1725349377780,3.2078,2523.4,2523.1,1.53804801]
["bitfinex-derivatives","ETHF0:USTF0",1725349378882,3.2078,2523.4,2523.1,1.85508801]
["bitfinex-derivatives","ETHF0:USTF0",1725349381887,4.66481,2523.4,2523.1,0.52924801]
["bitfinex-derivatives","ETHF0:USTF0",1725349382074,4.66481,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349382075,4.3478,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349382274,0.31703,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349383390,4.66482,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349388681,4.3478,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349389506,0.31702,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349390487,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349390885,0.31703,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349391794,3.52482,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349391999,3.2078,2523.4,2523.1,0.32299801]
["bitfinex-derivatives","ETHF0:USTF0",1725349392793,3.52481,2523.4,2523.1,0.32299801]
["bitfinex-derivatives","ETHF0:USTF0",1725349393094,3.2078,2523.4,2523.1,0.32299801]
["bitfinex-derivatives","ETHF0:USTF0",1725349393293,3.52481,2523.4,2523.1,0.32299801]
["bitfinex-derivatives","ETHF0:USTF0",1725349393485,3.2078,2523.4,2523.1,0.32299801]
["bitfinex-derivatives","ETHF0:USTF0",1725349394392,3.2078,2523.4,2523.1,0.32298801]
["bitfinex-derivatives","ETHF0:USTF0",1725349394693,3.2078,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725349395083,3.2078,2523.4,2523.3,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1725349395490,3.2078,2523.4,2523.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725349396095,3.2078,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725349396484,3.2078,2523.4,2523.1,0.76228801]
["bitfinex-derivatives","ETHF0:USTF0",1725349398395,3.52482,2523.4,2523.1,0.44524801]
["bitfinex-derivatives","ETHF0:USTF0",1725349398901,3.52482,2523.4,2523.1,0.76229801]
["bitfinex-derivatives","ETHF0:USTF0",1725349399093,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349399599,0.31703,2523.3,2523.1,4.51425449]
["bitfinex-derivatives","ETHF0:USTF0",1725349399794,3.2078,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349399795,0.4371,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349400103,0.4371,2523.2,2523.1,4.51426144]
["bitfinex-derivatives","ETHF0:USTF0",1725349400309,0.75414,2523.2,2523.1,5.00984568]
["bitfinex-derivatives","ETHF0:USTF0",1725349400598,1.89414,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349401192,0.75414,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349401992,4.71734,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349402704,8.87953303,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349403307,10.01953303,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349404399,5.85734,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349404604,10.01953303,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349405206,8.56249303,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349405498,3.2078,2523.4,2523.1,6.77320387]
["bitfinex-derivatives","ETHF0:USTF0",1725349405701,3.2078,2523.4,2523.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1725349405899,3.2078,2523.4,2523.2,1.44947257]
["bitfinex-derivatives","ETHF0:USTF0",1725349406089,3.2078,2523.4,2523.3,0.54507257]
["bitfinex-derivatives","ETHF0:USTF0",1725349408202,3.2078,2523.4,2523.1,0.32299801]
["bitfinex-derivatives","ETHF0:USTF0",1725349408203,7.68701303,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349408504,7.68701303,2523.4,2523.2,0.54513951]
["bitfinex-derivatives","ETHF0:USTF0",1725349408505,3.52481,2523.4,2523.2,0.54513951]
["bitfinex-derivatives","ETHF0:USTF0",1725349408706,3.52481,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349409004,1.45702,2523.3,2523.2,0.54512931]
["bitfinex-derivatives","ETHF0:USTF0",1725349410703,1.45702,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349410899,1.45702,2523.3,2523.2,0.54508397]
["bitfinex-derivatives","ETHF0:USTF0",1725349411900,5.61921303,2523.3,2523.2,0.54508397]
["bitfinex-derivatives","ETHF0:USTF0",1725349412101,1.45702,2523.3,2523.2,0.54508397]
["bitfinex-derivatives","ETHF0:USTF0",1725349412502,1.45702,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349412703,1.45702,2523.3,2523.2,0.54511674]
["bitfinex-derivatives","ETHF0:USTF0",1725349414009,5.61921303,2523.3,2523.2,0.54511674]
["bitfinex-derivatives","ETHF0:USTF0",1725349414514,1.45702,2523.3,2523.2,0.54511674]
["bitfinex-derivatives","ETHF0:USTF0",1725349415619,7.68701303,2523.4,2523.2,0.54511674]
["bitfinex-derivatives","ETHF0:USTF0",1725349415819,3.52482,2523.4,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349416009,3.52482,2523.4,2523.3,0.54504495]
["bitfinex-derivatives","ETHF0:USTF0",1725349416209,3.52482,2523.4,2523.2,0.54504495]
["bitfinex-derivatives","ETHF0:USTF0",1725349416409,3.52482,2523.4,2523.3,0.54504495]
["bitfinex-derivatives","ETHF0:USTF0",1725349417417,7.68701303,2523.4,2523.3,1.04060104]
["bitfinex-derivatives","ETHF0:USTF0",1725349419027,7.68701303,2523.4,2523.3,0.49555609]
["bitfinex-derivatives","ETHF0:USTF0",1725349419335,7.68701303,2523.4,2523.3,0.99113588]
["bitfinex-derivatives","ETHF0:USTF0",1725349419510,7.68701303,2523.4,2523.3,1.53617213]
["bitfinex-derivatives","ETHF0:USTF0",1725349419913,7.68701303,2523.4,2523.3,0.99113588]
["bitfinex-derivatives","ETHF0:USTF0",1725349420311,7.68701303,2523.4,2523.3,1.04062394]
["bitfinex-derivatives","ETHF0:USTF0",1725349420516,3.52482,2523.4,2523.3,0.49557979]
["bitfinex-derivatives","ETHF0:USTF0",1725349421024,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349421218,4.4747758,2523.3,2523.1,1.35261823]
["bitfinex-derivatives","ETHF0:USTF0",1725349421519,4.4747758,2523.3,2523.2,1.04058298]
["bitfinex-derivatives","ETHF0:USTF0",1725349422320,4.4747758,2523.3,2523.2,1.04055062]
["bitfinex-derivatives","ETHF0:USTF0",1725349424216,7.6825758,2523.3,2523.2,1.04055062]
["bitfinex-derivatives","ETHF0:USTF0",1725349425530,7.6825758,2523.3,2523.2,0.49559417]
["bitfinex-derivatives","ETHF0:USTF0",1725349425715,7.6825758,2523.3,2523.2,1.04054646]
["bitfinex-derivatives","ETHF0:USTF0",1725349426117,4.4747758,2523.3,2523.2,0.54495229]
["bitfinex-derivatives","ETHF0:USTF0",1725349426321,7.6825758,2523.3,2523.2,1.04054479]
["bitfinex-derivatives","ETHF0:USTF0",1725349426527,3.52483,2523.3,2523.2,1.04054479]
["bitfinex-derivatives","ETHF0:USTF0",1725349426725,3.52483,2523.3,2523.2,1.84211224]
["bitfinex-derivatives","ETHF0:USTF0",1725349427125,3.52483,2523.3,2523.2,1.04054479]
["bitfinex-derivatives","ETHF0:USTF0",1725349427323,3.52483,2523.3,2523.2,1.39394479]
["bitfinex-derivatives","ETHF0:USTF0",1725349427530,3.52483,2523.3,2523.2,2.19551317]
["bitfinex-derivatives","ETHF0:USTF0",1725349427722,3.52483,2523.3,2523.2,1.39394479]
["bitfinex-derivatives","ETHF0:USTF0",1725349428937,3.52483,2523.3,2523.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725349429136,3.52483,2523.3,2523.2,1.69986977]
["bitfinex-derivatives","ETHF0:USTF0",1725349429534,3.52483,2523.3,2523.2,0.89830817]
["bitfinex-derivatives","ETHF0:USTF0",1725349430525,3.52483,2523.3,2523.2,1.6998181]
["bitfinex-derivatives","ETHF0:USTF0",1725349431029,3.52483,2523.3,2523.2,2.19540261]
["bitfinex-derivatives","ETHF0:USTF0",1725349432221,3.52483,2523.3,2523.2,1.65050677]
["bitfinex-derivatives","ETHF0:USTF0",1725349432423,3.52483,2523.3,2523.2,1.39386581]
["bitfinex-derivatives","ETHF0:USTF0",1725349432622,3.52483,2523.3,2523.2,1.88944948]
["bitfinex-derivatives","ETHF0:USTF0",1725349432831,3.52483,2523.3,2523.2,1.39386497]
["bitfinex-derivatives","ETHF0:USTF0",1725349433633,3.52483,2523.3,2523.2,2.19540805]
["bitfinex-derivatives","ETHF0:USTF0",1725349435344,3.52483,2523.3,2523.2,0.84898367]
["bitfinex-derivatives","ETHF0:USTF0",1725349435636,3.52483,2523.3,2523.2,2.19544942]
["bitfinex-derivatives","ETHF0:USTF0",1725349437135,0.31703,2523.3,2523.2,2.19544942]
["bitfinex-derivatives","ETHF0:USTF0",1725349437835,0.31703,2523.3,2523.2,1.69986575]
["bitfinex-derivatives","ETHF0:USTF0",1725349438352,0.31703,2523.3,2523.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725349438736,0.31703,2523.3,2523.2,1.69983792]
["bitfinex-derivatives","ETHF0:USTF0",1725349439037,0.31703,2523.3,2523.2,2.19541663]
["bitfinex-derivatives","ETHF0:USTF0",1725349439428,0.31703,2523.3,2523.2,1.69983792]
["bitfinex-derivatives","ETHF0:USTF0",1725349440537,4.4747758,2523.3,2523.2,0.89829535]
["bitfinex-derivatives","ETHF0:USTF0",1725349440727,0.31703,2523.3,2523.2,0.89829535]
["bitfinex-derivatives","ETHF0:USTF0",1725349441137,4.4747758,2523.3,2523.2,0.89829535]
["bitfinex-derivatives","ETHF0:USTF0",1725349442040,7.6825758,2523.3,2523.2,0.89829535]
["bitfinex-derivatives","ETHF0:USTF0",1725349442435,3.2078,2523.3,2523.2,0.89829535]
["bitfinex-derivatives","ETHF0:USTF0",1725349443537,3.2078,2523.3,2523.2,1.69990478]
["bitfinex-derivatives","ETHF0:USTF0",1725349444342,3.2078,2523.3,2523.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725349444534,3.2078,2523.3,2523.2,1.69992451]
["bitfinex-derivatives","ETHF0:USTF0",1725349445046,3.2078,2523.3,2523.2,0.89833055]
["bitfinex-derivatives","ETHF0:USTF0",1725349445246,3.2078,2523.3,2523.2,1.69990383]
["bitfinex-derivatives","ETHF0:USTF0",1725349445447,3.52482,2523.3,2523.2,1.34650383]
["bitfinex-derivatives","ETHF0:USTF0",1725349445638,3.52482,2523.3,2523.2,0.54493055]
["bitfinex-derivatives","ETHF0:USTF0",1725349445843,7.6825658,2523.3,2523.2,0.54493055]
["bitfinex-derivatives","ETHF0:USTF0",1725349446545,12.63916042,2523.3,2523.2,0.54493055]
["bitfinex-derivatives","ETHF0:USTF0",1725349446734,1.10964,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349446943,10.12060716,2523.2,2523.1,0.55094145]
["bitfinex-derivatives","ETHF0:USTF0",1725349447138,5.43814,2523.2,2523.1,0.55091961]
["bitfinex-derivatives","ETHF0:USTF0",1725349447445,10.12060716,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349450437,0.68234,2523.2,2523.1,0.55081685]
["bitfinex-derivatives","ETHF0:USTF0",1725349450756,4.84047021,2523.2,2523.1,0.55081685]
["bitfinex-derivatives","ETHF0:USTF0",1725349452447,4.84047021,2523.2,2523.1,1.04643666]
["bitfinex-derivatives","ETHF0:USTF0",1725349453840,4.84059837,2523.2,2523.1,1.04644485]
["bitfinex-derivatives","ETHF0:USTF0",1725349454140,4.84059837,2523.2,2523.1,1.04643788]
["bitfinex-derivatives","ETHF0:USTF0",1725349455448,4.84059837,2523.2,2523.1,0.55080539]
["bitfinex-derivatives","ETHF0:USTF0",1725349455746,4.84059837,2523.2,2523.1,1.04642286]
["bitfinex-derivatives","ETHF0:USTF0",1725349456247,0.68234,2523.2,2523.1,1.04642286]
["bitfinex-derivatives","ETHF0:USTF0",1725349456639,4.47528837,2523.3,2523.1,1.04642286]
["bitfinex-derivatives","ETHF0:USTF0",1725349456851,4.47528837,2523.3,2523.2,1.77237485]
["bitfinex-derivatives","ETHF0:USTF0",1725349457150,4.47528837,2523.3,2523.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725349457151,0.31703,2523.3,2523.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725349457657,4.15771375,2523.3,2523.2,1.65796468]
["bitfinex-derivatives","ETHF0:USTF0",1725349458349,4.15771375,2523.3,2523.2,1.29678771]
["bitfinex-derivatives","ETHF0:USTF0",1725349458740,4.15771375,2523.3,2523.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725349458937,0.31702,2523.3,2523.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725349459349,4.4746716,2523.3,2523.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725349459550,0.31702,2523.3,2523.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725349460151,4.47466997,2523.3,2523.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725349461051,0.31702,2523.3,2523.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725349461348,4.47466471,2523.3,2523.2,1.29664069]
["bitfinex-derivatives","ETHF0:USTF0",1725349461651,4.47466471,2523.3,2523.2,1.29664459]
["bitfinex-derivatives","ETHF0:USTF0",1725349461652,5.61466471,2523.3,2523.2,1.29664459]
["bitfinex-derivatives","ETHF0:USTF0",1725349461856,5.61466471,2523.3,2523.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349462556,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349462747,0.70584,2523.2,2523.1,0.55045668]
["bitfinex-derivatives","ETHF0:USTF0",1725349462945,4.15764471,2523.2,2523.1,5.65365668]
["bitfinex-derivatives","ETHF0:USTF0",1725349463148,3.2078,2523.4,2523.1,13.41494288]
["bitfinex-derivatives","ETHF0:USTF0",1725349463453,3.2078,2523.4,2523.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349463658,3.2078,2523.4,2523.3,2.48529247]
["bitfinex-derivatives","ETHF0:USTF0",1725349463959,3.2078,2523.4,2523.3,2.10029247]
["bitfinex-derivatives","ETHF0:USTF0",1725349464144,3.2078,2523.4,2523.3,6.06349247]
["bitfinex-derivatives","ETHF0:USTF0",1725349464542,3.2078,2523.4,2523.3,2.10029247]
["bitfinex-derivatives","ETHF0:USTF0",1725349467246,3.2078,2523.4,2523.3,1.29950867]
["bitfinex-derivatives","ETHF0:USTF0",1725349467447,3.2078,2523.4,2523.3,1.25054002]
["bitfinex-derivatives","ETHF0:USTF0",1725349467751,3.52481,2523.4,2523.3,1.79489145]
["bitfinex-derivatives","ETHF0:USTF0",1725349468146,3.2078,2523.4,2523.3,1.79489145]
["bitfinex-derivatives","ETHF0:USTF0",1725349468354,3.52481,2523.4,2523.3,1.79489145]
["bitfinex-derivatives","ETHF0:USTF0",1725349468761,3.2078,2523.4,2523.3,1.79489145]
["bitfinex-derivatives","ETHF0:USTF0",1725349469951,3.52481,2523.4,2523.3,1.79489145]
["bitfinex-derivatives","ETHF0:USTF0",1725349470150,3.52481,2523.4,2523.3,1.40989145]
["bitfinex-derivatives","ETHF0:USTF0",1725349470353,3.52481,2523.4,2523.3,0.86554002]
["bitfinex-derivatives","ETHF0:USTF0",1725349470652,3.52481,2523.4,2523.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725349471265,3.52481,2523.4,2523.3,0.91443364]
["bitfinex-derivatives","ETHF0:USTF0",1725349472461,3.52481,2523.4,2523.3,1.41000891]
["bitfinex-derivatives","ETHF0:USTF0",1725349472760,3.52481,2523.4,2523.3,0.86557527]
["bitfinex-derivatives","ETHF0:USTF0",1725349472964,3.52481,2523.4,2523.3,0.49557527]
["bitfinex-derivatives","ETHF0:USTF0",1725349473264,0.31703,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349473563,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349473864,0.67733,2523.3,2523.1,1.35131794]
["bitfinex-derivatives","ETHF0:USTF0",1725349474061,0.67733,2523.3,2523.2,0.54446328]
["bitfinex-derivatives","ETHF0:USTF0",1725349474762,0.67733,2523.3,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349474763,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349475366,0.31704,2523.2,2523.1,0.55049145]
["bitfinex-derivatives","ETHF0:USTF0",1725349477264,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349479861,1.10964,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349480168,5.26728471,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349480356,5.48834728,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349482963,9.45154728,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349483270,5.29390257,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349487161,9.44836734,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349487473,9.44825141,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349488777,12.65605141,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349489964,8.69285141,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349490163,12.65605141,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349491365,11.86345141,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349496480,7.70910257,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349496781,11.86345141,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349497175,7.70910257,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349499386,3.74590257,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349503182,3.52484,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349507679,5.65464884,2523.3,2523.1,0.32299801]
["bitfinex-derivatives","ETHF0:USTF0",1725349507680,4.15434884,2523.3,2523.1,0.32299801]
["bitfinex-derivatives","ETHF0:USTF0",1725349507881,4.15434884,2523.4,2523.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725349508087,9.32334884,2523.5,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349508789,1.45701,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349510784,1.14,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349511888,1.45701,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349512089,1.14,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349512981,4.3478,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349513485,8.50214884,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349514580,3.2078,2523.4,2523.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1725349514780,4.3478,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349515287,4.3478,2523.4,2523.3,0.92754928]
["bitfinex-derivatives","ETHF0:USTF0",1725349515991,4.66481,2523.4,2523.3,0.92754928]
["bitfinex-derivatives","ETHF0:USTF0",1725349516394,4.66481,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349516586,4.66481,2523.4,2523.3,0.92758157]
["bitfinex-derivatives","ETHF0:USTF0",1725349516785,4.66481,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725349517687,0.31702,2523.3,2523.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725349517897,0.31704,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349518083,1.10964,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349518289,15.75530716,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349518592,0.31711,2522.7,2522.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725349518791,3.5696,2522.6,2522.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725349518995,3.9529,2522.6,2522.4,1.72514365]
["bitfinex-derivatives","ETHF0:USTF0",1725349519293,3.9529,2522.6,2522.5,0.54541776]
["bitfinex-derivatives","ETHF0:USTF0",1725349521088,3.5911,2522.6,2522.5,0.54541776]
["bitfinex-derivatives","ETHF0:USTF0",1725349521284,3.2078,2522.6,2522.5,0.54541776]
["bitfinex-derivatives","ETHF0:USTF0",1725349521488,3.2078,2522.6,2522.5,0.89741776]
["bitfinex-derivatives","ETHF0:USTF0",1725349521783,3.2078,2522.6,2522.5,1.39312667]
["bitfinex-derivatives","ETHF0:USTF0",1725349521986,3.2078,2522.6,2522.5,2.19535401]
["bitfinex-derivatives","ETHF0:USTF0",1725349522196,3.2078,2522.6,2522.5,2.19535147]
["bitfinex-derivatives","ETHF0:USTF0",1725349523099,3.2078,2522.6,2522.5,0.84770891]
["bitfinex-derivatives","ETHF0:USTF0",1725349523285,3.2078,2522.6,2522.5,1.3930381]
["bitfinex-derivatives","ETHF0:USTF0",1725349523498,3.2078,2522.6,2522.5,2.19521855]
["bitfinex-derivatives","ETHF0:USTF0",1725349524093,3.2078,2522.6,2522.5,1.88872773]
["bitfinex-derivatives","ETHF0:USTF0",1725349524290,3.2078,2522.6,2522.5,1.53672773]
["bitfinex-derivatives","ETHF0:USTF0",1725349524691,3.5773,2522.6,2522.5,1.53672773]
["bitfinex-derivatives","ETHF0:USTF0",1725349525004,3.2078,2522.6,2522.5,1.53672773]
["bitfinex-derivatives","ETHF0:USTF0",1725349525190,3.2078,2522.7,2522.5,1.04101882]
["bitfinex-derivatives","ETHF0:USTF0",1725349525391,3.2078,2522.7,2522.6,1.04101882]
["bitfinex-derivatives","ETHF0:USTF0",1725349526508,3.2078,2522.7,2522.6,1.04110516]
["bitfinex-derivatives","ETHF0:USTF0",1725349526699,3.2078,2522.7,2522.6,1.04110554]
["bitfinex-derivatives","ETHF0:USTF0",1725349528199,3.2078,2522.7,2522.6,0.49568963]
["bitfinex-derivatives","ETHF0:USTF0",1725349529006,3.2078,2522.7,2522.6,1.04110814]
["bitfinex-derivatives","ETHF0:USTF0",1725349529894,3.2078,2522.7,2522.6,0.49568963]
["bitfinex-derivatives","ETHF0:USTF0",1725349530399,3.2078,2522.7,2522.6,0.54538397]
["bitfinex-derivatives","ETHF0:USTF0",1725349531210,3.2078,2522.7,2522.6,0.54536221]
["bitfinex-derivatives","ETHF0:USTF0",1725349532107,3.5249,2522.7,2522.6,0.54536221]
["bitfinex-derivatives","ETHF0:USTF0",1725349532717,3.2078,2522.7,2522.6,0.54536221]
["bitfinex-derivatives","ETHF0:USTF0",1725349533207,3.2078,2522.7,2522.6,0.5454845]
["bitfinex-derivatives","ETHF0:USTF0",1725349533520,3.2078,2522.7,2522.4,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725349533716,3.2078,2522.7,2522.6,0.54550729]
["bitfinex-derivatives","ETHF0:USTF0",1725349534102,3.2078,2522.7,2522.5,0.54550729]
["bitfinex-derivatives","ETHF0:USTF0",1725349534412,3.2078,2522.7,2522.6,0.54550729]
["bitfinex-derivatives","ETHF0:USTF0",1725349535200,3.2078,2522.7,2522.4,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725349535406,3.2078,2522.7,2522.5,0.54552361]
["bitfinex-derivatives","ETHF0:USTF0",1725349535700,3.2078,2522.7,2522.4,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725349535908,3.2078,2522.7,2522.5,0.54553306]
["bitfinex-derivatives","ETHF0:USTF0",1725349536113,3.2078,2522.7,2522.4,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725349536308,3.2078,2522.7,2522.5,0.54553833]
["bitfinex-derivatives","ETHF0:USTF0",1725349536513,3.2078,2522.7,2522.4,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725349536717,3.2078,2522.7,2522.5,0.54553457]
["bitfinex-derivatives","ETHF0:USTF0",1725349537023,3.2078,2522.7,2522.4,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725349537210,3.2078,2522.7,2522.5,0.54552735]
["bitfinex-derivatives","ETHF0:USTF0",1725349537408,3.2078,2522.7,2522.5,0.49569425]
["bitfinex-derivatives","ETHF0:USTF0",1725349537604,3.2078,2522.7,2522.6,0.54553363]
["bitfinex-derivatives","ETHF0:USTF0",1725349537811,3.5249,2522.7,2522.6,0.54553363]
["bitfinex-derivatives","ETHF0:USTF0",1725349538007,3.2078,2522.7,2522.5,0.49569425]
["bitfinex-derivatives","ETHF0:USTF0",1725349538313,0.3547,2522.6,2522.5,0.49569425]
["bitfinex-derivatives","ETHF0:USTF0",1725349538512,0.3547,2522.6,2522.5,1.04124759]
["bitfinex-derivatives","ETHF0:USTF0",1725349538513,1.81181,2522.6,2522.5,1.04124759]
["bitfinex-derivatives","ETHF0:USTF0",1725349538812,1.81181,2522.6,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349538813,0.31713,2522.5,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349539023,1.09063,2522.5,2522.4,0.54565333]
["bitfinex-derivatives","ETHF0:USTF0",1725349539211,1.09063,2522.5,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349540510,1.09063,2522.5,2522.4,0.49574484]
["bitfinex-derivatives","ETHF0:USTF0",1725349541215,1.09063,2522.5,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349542422,0.7735,2522.5,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349542712,0.7735,2522.5,2522.4,0.49571201]
["bitfinex-derivatives","ETHF0:USTF0",1725349542917,0.39,2522.5,2522.4,1.04136165]
["bitfinex-derivatives","ETHF0:USTF0",1725349543223,0.67181,2522.6,2522.4,1.81146165]
["bitfinex-derivatives","ETHF0:USTF0",1725349543425,1.03001,2522.6,2522.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725349543622,1.03002,2522.6,2522.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725349543812,0.31712,2522.5,2522.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725349545414,0.31712,2522.5,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349545614,0.355,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349545814,0.355,2522.4,2522.3,0.55165755]
["bitfinex-derivatives","ETHF0:USTF0",1725349547018,3.5628,2522.4,2522.3,0.55165755]
["bitfinex-derivatives","ETHF0:USTF0",1725349547625,3.5628,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349547923,3.5628,2522.4,2522.3,0.55165705]
["bitfinex-derivatives","ETHF0:USTF0",1725349548627,3.5628,2522.4,2522.3,0.55164882]
["bitfinex-derivatives","ETHF0:USTF0",1725349548929,3.5628,2522.4,2522.3,0.55165218]
["bitfinex-derivatives","ETHF0:USTF0",1725349549116,3.5628,2522.4,2522.3,0.55164421]
["bitfinex-derivatives","ETHF0:USTF0",1725349549319,3.5628,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349549514,3.5628,2522.4,2522.3,0.55164258]
["bitfinex-derivatives","ETHF0:USTF0",1725349549712,3.5628,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349550120,3.5628,2522.4,2522.3,0.55165601]
["bitfinex-derivatives","ETHF0:USTF0",1725349550319,3.5628,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349551328,0.355,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349551520,0.355,2522.4,2522.3,0.55166983]
["bitfinex-derivatives","ETHF0:USTF0",1725349552631,0.67214,2522.4,2522.3,0.55166983]
["bitfinex-derivatives","ETHF0:USTF0",1725349552926,0.67214,2522.4,2522.3,0.50168673]
["bitfinex-derivatives","ETHF0:USTF0",1725349552927,0.355,2522.4,2522.3,0.50168673]
["bitfinex-derivatives","ETHF0:USTF0",1725349553126,0.355,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349553829,0.355,2522.4,2522.3,0.50169092]
["bitfinex-derivatives","ETHF0:USTF0",1725349553830,0.67214,2522.4,2522.3,0.50169092]
["bitfinex-derivatives","ETHF0:USTF0",1725349554131,0.355,2522.4,2522.3,0.50169092]
["bitfinex-derivatives","ETHF0:USTF0",1725349554624,0.355,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349555328,0.355,2522.4,2522.3,0.55161075]
["bitfinex-derivatives","ETHF0:USTF0",1725349555632,0.355,2522.4,2522.3,1.04735366]
["bitfinex-derivatives","ETHF0:USTF0",1725349556928,0.67214,2522.4,2522.3,0.50169092]
["bitfinex-derivatives","ETHF0:USTF0",1725349557136,0.67214,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349560832,1.81214,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349562532,7.36473508,2522.5,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349562731,3.2078,2522.5,2522.3,0.38434801]
["bitfinex-derivatives","ETHF0:USTF0",1725349562936,3.2078,2522.5,2522.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725349563130,3.2078,2522.5,2522.4,0.92070445]
["bitfinex-derivatives","ETHF0:USTF0",1725349563347,3.2078,2522.5,2522.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725349563535,3.2078,2522.5,2522.4,0.92070682]
["bitfinex-derivatives","ETHF0:USTF0",1725349565338,0.00594801,2522.8,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725349565532,0.00594801,2522.8,2522.7,2.80517057]
["bitfinex-derivatives","ETHF0:USTF0",1725349565938,0.00594801,2522.8,2522.7,1.34807057]
["bitfinex-derivatives","ETHF0:USTF0",1725349566141,0.00594801,2522.8,2522.7,2.04667057]
["bitfinex-derivatives","ETHF0:USTF0",1725349566338,0.00594801,2522.8,2522.7,2.42097057]
["bitfinex-derivatives","ETHF0:USTF0",1725349566540,0.00594801,2522.8,2522.7,2.10387057]
["bitfinex-derivatives","ETHF0:USTF0",1725349569138,0.00594801,2522.8,2522.7,2.42097057]
["bitfinex-derivatives","ETHF0:USTF0",1725349569540,0.00594801,2522.8,2522.7,10.73277057]
["bitfinex-derivatives","ETHF0:USTF0",1725349569846,0.00594801,2522.8,2522.7,11.10304491]
["bitfinex-derivatives","ETHF0:USTF0",1725349570240,0.00594801,2522.8,2522.7,11.69509707]
["bitfinex-derivatives","ETHF0:USTF0",1725349570734,0.00594801,2522.8,2522.7,11.10304491]
["bitfinex-derivatives","ETHF0:USTF0",1725349573341,0.00594801,2522.8,2522.7,17.10304491]
["bitfinex-derivatives","ETHF0:USTF0",1725349573549,3.2078,2523.4,2523.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725349573738,3.2078,2523.4,2522.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1725349573739,3.2078,2523.4,2523.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725349575140,3.2078,2523.4,2523.3,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1725349575949,3.2078,2523.4,2523.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725349576141,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349576350,1.45704,2523.2,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349576545,1.14,2523.2,2523.0,0.5451899]
["bitfinex-derivatives","ETHF0:USTF0",1725349576741,1.45704,2523.2,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349576956,0.31704,2523.2,2523.0,0.54518782]
["bitfinex-derivatives","ETHF0:USTF0",1725349577249,0.31704,2523.2,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349577551,0.31704,2523.2,2523.0,0.49558834]
["bitfinex-derivatives","ETHF0:USTF0",1725349577754,0.31704,2523.2,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349578058,0.31704,2523.2,2523.0,1.04076434]
["bitfinex-derivatives","ETHF0:USTF0",1725349578258,2.55243,2523.3,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349578446,2.55243,2523.3,2523.0,1.04074583]
["bitfinex-derivatives","ETHF0:USTF0",1725349578647,2.55243,2523.3,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349578849,2.55243,2523.3,2523.0,1.04074901]
["bitfinex-derivatives","ETHF0:USTF0",1725349579042,2.55243,2523.3,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349579250,2.55243,2523.3,2523.0,1.04074048]
["bitfinex-derivatives","ETHF0:USTF0",1725349579455,2.55243,2523.3,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349579653,2.55243,2523.3,2523.0,0.86221975]
["bitfinex-derivatives","ETHF0:USTF0",1725349579879,2.55243,2523.3,2523.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1725349580557,2.55243,2523.3,2522.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725349580856,2.55243,2523.3,2523.0,0.8126235]
["bitfinex-derivatives","ETHF0:USTF0",1725349583355,1.0954,2523.3,2523.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1725349583659,3.2078,2523.4,2523.1,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1725349583861,3.2078,2523.4,2523.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725349584063,3.2078,2523.4,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725349591868,3.2078,2523.4,2523.2,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1725349592168,0.3717,2523.3,2523.2,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1725349592369,0.7299,2523.3,2523.2,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1725349592570,1.0984,2523.3,2523.2,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1725349593275,0.7299,2523.3,2523.2,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1725349593472,3.2078,2523.4,2523.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725349596772,0.7438,2523.7,2523.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349596975,12.96471877,2524.5,2524.1,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725349596976,0.093,2524.2,2524.1,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725349597277,1.1367,2524.2,2524.1,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725349597475,1.1367,2524.2,2524.1,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1725349597663,1.1367,2524.2,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349597870,1.1367,2524.2,2524.0,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1725349598365,1.1367,2524.2,2524.1,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725349600367,3.52467,2524.6,2524.2,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725349600564,1.03777,2524.5,2524.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725349600970,0.3596,2524.4,2524.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725349601678,0.3596,2524.4,2524.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725349602572,0.3596,2524.4,2524.2,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1725349602790,0.3596,2524.4,2524.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725349602972,0.3596,2524.4,2524.2,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1725349603581,0.7209,2524.5,2524.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725349604078,0.7209,2524.5,2524.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725349604267,1.03778,2524.5,2524.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349604471,0.7209,2524.5,2524.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349605476,0.7209,2524.5,2524.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1725349605680,0.7209,2524.5,2524.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725349606992,0.7209,2524.5,2524.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349607369,0.7209,2524.5,2524.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725349607872,0.7209,2524.5,2524.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349608072,1.14,2524.4,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349608378,5.03261,2524.3,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349609169,1.82481,2524.3,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349609780,0.31691,2524.2,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349609985,0.3548,2524.1,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349610177,0.7243,2524.1,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349610676,0.7243,2524.1,2523.9,0.32289801]
["bitfinex-derivatives","ETHF0:USTF0",1725349610879,0.7243,2524.1,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349611580,0.7243,2524.1,2523.9,0.32289801]
["bitfinex-derivatives","ETHF0:USTF0",1725349611971,0.7243,2524.1,2524.0,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725349613382,0.7243,2524.1,2523.9,0.32288801]
["bitfinex-derivatives","ETHF0:USTF0",1725349613889,0.7243,2524.1,2524.0,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725349614190,0.7243,2524.1,2523.9,0.32288801]
["bitfinex-derivatives","ETHF0:USTF0",1725349614778,0.7243,2524.1,2524.0,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725349617484,0.3679,2524.3,2524.2,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725349618176,0.3679,2524.3,2524.1,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1725349620680,0.3679,2524.3,2524.1,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1725349622181,0.3679,2524.3,2524.0,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725349622382,0.3679,2524.3,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349622383,1.5079,2524.3,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349622785,0.31692,2524.2,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349622984,0.3848,2524.1,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349623186,0.748,2524.1,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349624689,1.06492,2524.1,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349624883,0.748,2524.1,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349626394,3.52474,2524.0,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349626793,7.48714,2524.0,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349627189,13.48714,2524.0,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349632104,10.27934,2524.0,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349632298,13.48714,2524.0,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349632594,13.1702,2524.0,2523.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725349632793,3.2078,2523.4,2523.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725349632992,0.7548,2523.3,2523.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725349634892,0.7548,2523.3,2523.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1725349635093,0.3772,2523.3,2523.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1725349635289,0.3772,2523.3,2523.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725349636489,0.69423,2523.3,2523.2,0.49554299]
["bitfinex-derivatives","ETHF0:USTF0",1725349636695,0.69423,2523.3,2522.9,0.68181801]
["bitfinex-derivatives","ETHF0:USTF0",1725349636899,1.45704,2523.2,2523.0,1.0410619]
["bitfinex-derivatives","ETHF0:USTF0",1725349637200,1.14,2523.1,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349637502,0.3893,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349638395,0.70636,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349638793,0.3893,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349639095,0.70636,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349639506,0.3893,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349641898,0.70636,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349642503,4.67036,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349642901,4.67036,2523.0,2522.3,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1725349642902,0.3171,2522.7,2522.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349643201,1.14,2522.5,2522.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349643398,1.14,2522.4,2522.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725349643600,0.3884,2522.3,2522.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349644400,0.70555,2522.3,2522.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349644710,0.3884,2522.3,2522.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349646298,0.70555,2522.3,2522.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349646501,0.70555,2522.3,2522.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1725349648709,0.70555,2522.3,2522.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725349648908,0.3884,2522.3,2522.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1725349649900,0.70555,2522.3,2522.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1725349650105,0.3884,2522.3,2522.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1725349650705,0.70555,2522.3,2522.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1725349653112,0.69835,2522.4,2522.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1725349653314,0.3773,2522.5,2522.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725349653502,4.45911,2522.6,2522.3,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1725349654006,4.45911,2522.6,2522.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725349654197,3.4269,2522.7,2522.4,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1725349655506,0.3881,2522.8,2522.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725349655703,0.3881,2522.8,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725349657814,0.70519,2522.8,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725349658517,0.3881,2522.8,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725349660110,0.3881,2522.8,2522.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725349660414,0.3881,2522.8,2522.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725349660918,0.3881,2522.8,2522.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725349661115,0.3881,2522.8,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725349661416,0.70519,2522.8,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725349661611,0.3881,2522.8,2522.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725349661909,0.3881,2522.8,2522.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725349662119,0.3881,2522.8,2522.4,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1725349662315,0.3881,2522.8,2522.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725349662316,0.31712,2522.6,2522.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725349662510,0.3727,2522.5,2522.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725349662917,0.3727,2522.5,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725349662918,3.1127,2522.5,2522.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1725349663114,0.3727,2522.5,2522.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725349664007,0.68983,2522.5,2522.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725349664316,0.68835,2522.4,2522.0,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1725349664515,0.68835,2522.4,2522.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725349665413,0.31715,2522.3,2521.9,3.53093801]
["bitfinex-derivatives","ETHF0:USTF0",1725349665621,0.3712,2522.4,2521.9,3.53093801]
["bitfinex-derivatives","ETHF0:USTF0",1725349665622,0.3691,2522.2,2521.9,3.53093801]
["bitfinex-derivatives","ETHF0:USTF0",1725349666013,0.3691,2522.2,2522.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725349666520,0.3691,2522.2,2522.0,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1725349666723,0.3691,2522.2,2522.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725349666915,0.3691,2522.2,2522.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725349667917,0.3691,2522.2,2521.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349667918,0.31719,2522.0,2521.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349668125,0.31724,2521.7,2521.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725349668414,0.67224,2521.6,2521.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725349668616,0.67224,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349668834,0.3614,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349670012,0.67865,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349670621,0.3614,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349670921,0.3614,2521.5,2521.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725349670922,6.62646,2521.5,2521.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725349671120,0.3782,2521.4,2521.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725349671313,0.69547,2521.4,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349671708,0.3782,2521.4,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349672220,0.3782,2521.4,2521.1,0.38414801]
["bitfinex-derivatives","ETHF0:USTF0",1725349673019,0.69547,2521.4,2521.1,0.38414801]
["bitfinex-derivatives","ETHF0:USTF0",1725349674012,0.31728,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349674537,0.69547,2521.4,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349679516,0.3782,2521.4,2521.1,0.32324801]
["bitfinex-derivatives","ETHF0:USTF0",1725349680033,0.3782,2521.4,2521.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725349680731,0.69546,2521.4,2521.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725349681320,0.3782,2521.4,2521.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725349682527,3.1014,2521.5,2521.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725349682727,3.1014,2521.5,2521.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725349683039,3.1014,2521.5,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349683427,3.1014,2521.5,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349684332,0.3614,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349684532,0.3735,2521.7,2521.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349685127,3.1298,2521.9,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725349685330,3.1298,2521.9,2521.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725349685718,3.1298,2521.9,2521.7,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1725349685917,2.74,2521.9,2521.7,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1725349688532,2.74,2521.9,2521.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725349689835,2.74,2521.9,2521.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1725349690134,0.00594801,2522.2,2522.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725349690329,0.00594801,2522.2,2522.1,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1725349690524,0.00594801,2522.2,2522.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725349692334,0.00594801,2522.2,2522.1,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1725349694936,0.00594801,2522.2,2522.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725349696743,0.00594801,2522.2,2522.1,4.66508]
["bitfinex-derivatives","ETHF0:USTF0",1725349698239,0.00594801,2522.2,2522.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725349700435,0.00594801,2522.2,2522.1,4.66508]
["bitfinex-derivatives","ETHF0:USTF0",1725349704846,0.00594801,2522.2,2522.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725349705036,0.00594801,2522.2,2522.1,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1725349705946,0.00594801,2522.2,2522.1,4.66508]
["bitfinex-derivatives","ETHF0:USTF0",1725349711149,0.00594801,2522.2,2522.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725349711342,0.00594801,2522.2,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349711648,3.0572,2522.0,2521.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725349711854,3.0572,2522.0,2521.2,0.6859191]
["bitfinex-derivatives","ETHF0:USTF0",1725349711855,0.31724,2521.6,2521.2,3.52508]
["bitfinex-derivatives","ETHF0:USTF0",1725349712044,0.31724,2521.6,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349712045,3.0948,2521.5,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349712350,0.3654,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725349713356,0.3739,2521.9,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349713541,1.0941,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349713745,1.0941,2521.9,2521.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725349713950,1.0941,2521.9,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725349714654,1.0941,2521.9,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349717953,2.2341,2521.9,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349720659,1.14,2521.9,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349723361,1.14,2521.9,2521.8,0.86387709]
["bitfinex-derivatives","ETHF0:USTF0",1725349732260,1.14,2521.9,2521.8,1.66814894]
["bitfinex-derivatives","ETHF0:USTF0",1725349734549,1.1271,2522.1,2521.8,1.66814894]
["bitfinex-derivatives","ETHF0:USTF0",1725349734753,2.2671,2522.1,2521.9,0.86385709]
["bitfinex-derivatives","ETHF0:USTF0",1725349734957,2.2671,2522.1,2522.0,0.86385709]
["bitfinex-derivatives","ETHF0:USTF0",1725349735367,2.2671,2522.1,2522.0,0.54666709]
["bitfinex-derivatives","ETHF0:USTF0",1725349738264,2.58428,2522.1,2521.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725349738566,1.14,2521.9,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349738769,1.14,2521.9,2521.8,0.54664796]
["bitfinex-derivatives","ETHF0:USTF0",1725349738984,1.14,2521.9,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725349739155,1.14,2521.9,2521.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725349739156,0.31721,2521.8,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349739364,0.73,2521.7,2521.6,0.80421625]
["bitfinex-derivatives","ETHF0:USTF0",1725349739571,1.0848,2521.7,2521.6,1.35092515]
["bitfinex-derivatives","ETHF0:USTF0",1725349740970,2.2248,2521.7,2521.6,0.5467089]
["bitfinex-derivatives","ETHF0:USTF0",1725349741174,2.54203,2521.7,2521.6,0.5467089]
["bitfinex-derivatives","ETHF0:USTF0",1725349741355,2.2248,2521.7,2521.6,0.54685188]
["bitfinex-derivatives","ETHF0:USTF0",1725349741557,1.0848,2521.7,2521.6,1.35129088]
["bitfinex-derivatives","ETHF0:USTF0",1725349741863,1.0848,2521.7,2521.6,1.72409088]
["bitfinex-derivatives","ETHF0:USTF0",1725349742272,1.0848,2521.7,2521.6,0.91965188]
["bitfinex-derivatives","ETHF0:USTF0",1725349744579,1.0848,2521.7,2521.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725349744773,1.0848,2521.7,2521.6,0.91970138]
["bitfinex-derivatives","ETHF0:USTF0",1725349745064,1.0848,2521.7,2521.6,0.54690138]
["bitfinex-derivatives","ETHF0:USTF0",1725349745065,2.2248,2521.7,2521.6,0.54690138]
["bitfinex-derivatives","ETHF0:USTF0",1725349747363,6.50763,2521.7,2521.6,0.54690138]
["bitfinex-derivatives","ETHF0:USTF0",1725349747675,6.50763,2521.7,2521.2,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1725349747676,0.31725,2521.5,2521.2,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1725349747877,1.14,2521.4,2521.3,1.35188564]
["bitfinex-derivatives","ETHF0:USTF0",1725349748378,1.14,2521.4,2521.3,0.54708616]
["bitfinex-derivatives","ETHF0:USTF0",1725349750272,3.52504,2521.6,2521.3,0.54708616]
["bitfinex-derivatives","ETHF0:USTF0",1725349750273,4.66504,2521.6,2521.3,0.54708616]
["bitfinex-derivatives","ETHF0:USTF0",1725349750476,4.66504,2521.6,2521.4,0.54708616]
["bitfinex-derivatives","ETHF0:USTF0",1725349750781,4.66504,2521.6,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725349750970,4.66504,2521.6,2521.3,0.93000234]
["bitfinex-derivatives","ETHF0:USTF0",1725349751171,4.66504,2521.6,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725349751369,0.31726,2521.5,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725349751582,4.66505,2521.6,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725349752672,1.45725,2521.5,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725349752875,1.14,2521.5,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725349753773,1.45725,2521.5,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725349753983,1.14,2521.5,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725349754676,1.45725,2521.5,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725349755177,1.45725,2521.5,2521.1,0.69273801]
["bitfinex-derivatives","ETHF0:USTF0",1725349755372,1.45725,2521.5,2521.2,1.35202079]
["bitfinex-derivatives","ETHF0:USTF0",1725349755569,1.45725,2521.5,2521.3,0.54714009]
["bitfinex-derivatives","ETHF0:USTF0",1725349755769,1.45725,2521.5,2521.1,0.32323801]
["bitfinex-derivatives","ETHF0:USTF0",1725349755968,1.45725,2521.5,2521.2,0.54714117]
["bitfinex-derivatives","ETHF0:USTF0",1725349756173,1.45725,2521.5,2521.1,0.32323801]
["bitfinex-derivatives","ETHF0:USTF0",1725349756174,0.31727,2521.4,2521.3,0.54714117]
["bitfinex-derivatives","ETHF0:USTF0",1725349756369,0.31727,2521.4,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349756370,3.52507,2521.4,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349756574,2.2789,2521.3,2521.2,0.54719914]
["bitfinex-derivatives","ETHF0:USTF0",1725349756773,2.59618,2521.3,2521.2,0.54719914]
["bitfinex-derivatives","ETHF0:USTF0",1725349756979,2.59618,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349757170,2.59618,2521.3,2521.2,0.54723732]
["bitfinex-derivatives","ETHF0:USTF0",1725349757376,2.59618,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349757680,2.2789,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349758181,2.2789,2521.3,2521.2,0.5471873]
["bitfinex-derivatives","ETHF0:USTF0",1725349758686,2.59618,2521.3,2521.2,0.5471873]
["bitfinex-derivatives","ETHF0:USTF0",1725349758875,2.59618,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349758876,0.31729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349759076,0.31729,2521.2,2521.1,0.55319768]
["bitfinex-derivatives","ETHF0:USTF0",1725349761381,0.31729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349762473,5.80398,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349765483,2.59618,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349765671,5.80398,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349769284,0.31729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349770281,5.80398,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349771281,2.59618,2521.3,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349771480,2.59618,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725349771481,3.2078,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725349771679,1.14,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349771884,1.14,2521.6,2521.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725349773494,1.14,2521.6,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349773495,1.45724,2521.6,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349773686,1.14,2521.4,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349774183,1.14,2521.4,2521.3,0.8642429]
["bitfinex-derivatives","ETHF0:USTF0",1725349774386,1.14,2521.4,2521.3,1.2457429]
["bitfinex-derivatives","ETHF0:USTF0",1725349774585,1.14,2521.4,2521.3,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1725349774980,1.14,2521.4,2521.3,1.24574066]
["bitfinex-derivatives","ETHF0:USTF0",1725349775179,1.14,2521.4,2521.3,1.24574055]
["bitfinex-derivatives","ETHF0:USTF0",1725349778394,1.39173,2521.7,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349778395,1.14,2521.6,2521.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349778692,1.14,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725349778888,1.14,2521.6,2521.5,0.86422527]
["bitfinex-derivatives","ETHF0:USTF0",1725349780794,1.14,2521.6,2521.5,0.54697527]
["bitfinex-derivatives","ETHF0:USTF0",1725349781197,1.45724,2521.6,2521.5,0.5469961]
["bitfinex-derivatives","ETHF0:USTF0",1725349781395,1.14,2521.6,2521.5,0.5469961]
["bitfinex-derivatives","ETHF0:USTF0",1725349781786,1.14,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349781996,4.66504,2521.6,2521.5,0.54697711]
["bitfinex-derivatives","ETHF0:USTF0",1725349782292,4.66504,2521.6,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349782493,3.52504,2521.6,2521.4,0.54703453]
["bitfinex-derivatives","ETHF0:USTF0",1725349782689,3.52504,2521.6,2521.2,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1725349782690,0.31725,2521.5,2521.2,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1725349782890,0.31725,2521.5,2521.3,0.54703785]
["bitfinex-derivatives","ETHF0:USTF0",1725349783093,1.5061,2521.4,2521.2,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1725349783397,1.5061,2521.4,2521.3,0.54705512]
["bitfinex-derivatives","ETHF0:USTF0",1725349784083,1.5061,2521.4,2521.3,1.35179825]
["bitfinex-derivatives","ETHF0:USTF0",1725349788296,1.5061,2521.4,2521.3,1.66907825]
["bitfinex-derivatives","ETHF0:USTF0",1725349788490,0.3661,2521.4,2521.3,1.23626978]
["bitfinex-derivatives","ETHF0:USTF0",1725349788787,0.3661,2521.4,2521.3,2.04143468]
["bitfinex-derivatives","ETHF0:USTF0",1725349789186,3.5768,2521.7,2521.3,5.88647052]
["bitfinex-derivatives","ETHF0:USTF0",1725349789493,3.2078,2521.7,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349789687,3.2078,2521.7,2521.6,1.66973997]
["bitfinex-derivatives","ETHF0:USTF0",1725349789889,3.2078,2521.7,2521.6,2.04127122]
["bitfinex-derivatives","ETHF0:USTF0",1725349791594,3.2078,2521.7,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725349791796,3.2078,2521.7,2521.6,1.49358186]
["bitfinex-derivatives","ETHF0:USTF0",1725349791994,3.2078,2521.7,2521.6,6.00629872]
["bitfinex-derivatives","ETHF0:USTF0",1725349792504,6.3694,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349792696,6.3694,2522.0,2521.9,0.86431686]
["bitfinex-derivatives","ETHF0:USTF0",1725349792697,2.2274,2522.0,2521.9,0.86431686]
["bitfinex-derivatives","ETHF0:USTF0",1725349793298,2.2274,2522.0,2521.9,0.54711686]
["bitfinex-derivatives","ETHF0:USTF0",1725349793703,2.2274,2522.0,2521.9,0.92041686]
["bitfinex-derivatives","ETHF0:USTF0",1725349793999,2.2274,2522.0,2521.9,1.23761686]
["bitfinex-derivatives","ETHF0:USTF0",1725349794703,2.2274,2522.0,2521.9,0.92041686]
["bitfinex-derivatives","ETHF0:USTF0",1725349794896,2.2274,2522.0,2521.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725349795095,2.2274,2522.0,2521.9,0.92039085]
["bitfinex-derivatives","ETHF0:USTF0",1725349796699,2.2274,2522.0,2521.9,0.54709085]
["bitfinex-derivatives","ETHF0:USTF0",1725349797307,2.54459,2522.0,2521.9,0.54709085]
["bitfinex-derivatives","ETHF0:USTF0",1725349797613,2.2274,2522.0,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349798806,2.54459,2522.0,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725349799000,2.54459,2522.0,2521.8,0.54711644]
["bitfinex-derivatives","ETHF0:USTF0",1725349799201,2.2274,2522.0,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725349799402,2.2274,2522.0,2521.8,0.54712134]
["bitfinex-derivatives","ETHF0:USTF0",1725349799604,2.2274,2522.0,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349801007,1.0874,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349801908,1.0874,2522.0,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349802119,2.2274,2522.0,2521.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725349803203,2.2274,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349803597,1.0874,2522.0,2521.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725349803799,0.7182,2522.0,2521.9,0.86410353]
["bitfinex-derivatives","ETHF0:USTF0",1725349804202,0.7182,2522.0,2521.9,1.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1725349805096,0.7182,2522.0,2521.9,2.05488496]
["bitfinex-derivatives","ETHF0:USTF0",1725349805303,0.7182,2522.0,2521.9,1.25050353]
["bitfinex-derivatives","ETHF0:USTF0",1725349807711,1.14,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725349808010,1.14,2522.1,2522.0,0.86409353]
["bitfinex-derivatives","ETHF0:USTF0",1725349808209,1.14,2522.1,2522.0,1.24929353]
["bitfinex-derivatives","ETHF0:USTF0",1725349810503,1.14,2522.1,2522.0,1.24906592]
["bitfinex-derivatives","ETHF0:USTF0",1725349813001,0.38134801,2522.2,2522.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725349814315,0.38134801,2522.2,2522.0,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1725349814616,1.52134801,2522.2,2522.0,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1725349814914,1.83850801,2522.2,2522.0,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1725349815112,1.83850801,2522.2,2522.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1725349815312,1.52134801,2522.2,2521.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725349815614,1.52134801,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349815615,1.4572,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349815807,1.111,2521.9,2521.8,0.5466768]
["bitfinex-derivatives","ETHF0:USTF0",1725349816317,1.4282,2521.9,2521.8,0.5466768]
["bitfinex-derivatives","ETHF0:USTF0",1725349817109,1.4282,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725349817417,1.4282,2521.9,2521.8,0.54669641]
["bitfinex-derivatives","ETHF0:USTF0",1725349820620,1.4282,2521.9,2521.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725349820914,1.4282,2521.9,2521.8,0.54664307]
["bitfinex-derivatives","ETHF0:USTF0",1725349821113,1.4282,2521.9,2521.7,1.09328576]
["bitfinex-derivatives","ETHF0:USTF0",1725349821309,1.4282,2521.9,2521.8,0.54664269]
["bitfinex-derivatives","ETHF0:USTF0",1725349824118,1.111,2521.9,2521.8,0.54666374]
["bitfinex-derivatives","ETHF0:USTF0",1725349825111,1.4282,2521.9,2521.8,0.54666374]
["bitfinex-derivatives","ETHF0:USTF0",1725349826424,1.111,2521.9,2521.8,0.54666374]
["bitfinex-derivatives","ETHF0:USTF0",1725349827521,1.111,2521.9,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725349827827,1.111,2521.9,2521.8,0.86388788]
["bitfinex-derivatives","ETHF0:USTF0",1725349828212,1.111,2521.9,2521.8,1.66807459]
["bitfinex-derivatives","ETHF0:USTF0",1725349829316,1.111,2521.9,2521.8,1.35086459]
["bitfinex-derivatives","ETHF0:USTF0",1725349830037,1.111,2521.9,2521.8,1.66807459]
["bitfinex-derivatives","ETHF0:USTF0",1725349830512,0.7426,2521.9,2521.8,1.66807459]
["bitfinex-derivatives","ETHF0:USTF0",1725349830717,0.7426,2521.9,2521.8,2.03924014]
["bitfinex-derivatives","ETHF0:USTF0",1725349830923,3.2078,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725349830924,3.9359,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725349831118,3.9359,2522.1,2522.0,0.86386788]
["bitfinex-derivatives","ETHF0:USTF0",1725349831314,3.9359,2522.1,2522.0,1.66790488]
["bitfinex-derivatives","ETHF0:USTF0",1725349832432,3.9359,2522.1,2522.0,1.66780311]
["bitfinex-derivatives","ETHF0:USTF0",1725349834124,0.7281,2522.1,2522.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1725349834321,0.7281,2522.1,2522.0,1.66784945]
["bitfinex-derivatives","ETHF0:USTF0",1725349834720,1.04528,2522.1,2522.0,1.35065945]
["bitfinex-derivatives","ETHF0:USTF0",1725349834921,6.15008,2522.1,2522.0,1.35065945]
["bitfinex-derivatives","ETHF0:USTF0",1725349835126,6.15008,2522.1,2522.0,0.54659509]
["bitfinex-derivatives","ETHF0:USTF0",1725349835323,6.15008,2522.1,2522.0,1.35078607]
["bitfinex-derivatives","ETHF0:USTF0",1725349835930,6.15008,2522.1,2522.0,0.54659509]
["bitfinex-derivatives","ETHF0:USTF0",1725349837134,13.51481508,2522.1,2522.0,0.54659509]
["bitfinex-derivatives","ETHF0:USTF0",1725349837335,13.51481508,2522.1,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725349837336,0.31719,2522.0,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725349837632,1.14,2521.9,2521.8,1.72225954]
["bitfinex-derivatives","ETHF0:USTF0",1725349840545,1.4572,2521.9,2521.8,1.72225954]
["bitfinex-derivatives","ETHF0:USTF0",1725349840746,1.4572,2521.9,2521.8,1.35101569]
["bitfinex-derivatives","ETHF0:USTF0",1725349841047,1.4572,2521.9,2521.8,1.72268439]
["bitfinex-derivatives","ETHF0:USTF0",1725349844339,1.4572,2521.9,2521.5,3.89554]
["bitfinex-derivatives","ETHF0:USTF0",1725349844539,0.3522,2521.8,2521.5,3.89554]
["bitfinex-derivatives","ETHF0:USTF0",1725349844846,0.3522,2521.8,2521.6,2.31653042]
["bitfinex-derivatives","ETHF0:USTF0",1725349845151,0.66941,2521.8,2521.5,3.89554]
["bitfinex-derivatives","ETHF0:USTF0",1725349845341,0.66941,2521.8,2521.7,0.37134161]
["bitfinex-derivatives","ETHF0:USTF0",1725349845532,0.66941,2521.8,2521.7,1.72269822]
["bitfinex-derivatives","ETHF0:USTF0",1725349846140,5.01721,2521.8,2521.7,1.35135661]
["bitfinex-derivatives","ETHF0:USTF0",1725349846339,5.38611,2521.8,2521.7,0.54687576]
["bitfinex-derivatives","ETHF0:USTF0",1725349846636,9.35171,2521.8,2521.7,0.54687576]
["bitfinex-derivatives","ETHF0:USTF0",1725349847440,10.14475,2521.8,2521.7,0.54687576]
["bitfinex-derivatives","ETHF0:USTF0",1725349847943,0.31724,2521.6,2521.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725349848142,1.45724,2521.6,2521.5,1.17529278]
["bitfinex-derivatives","ETHF0:USTF0",1725349848339,1.45724,2521.6,2521.5,1.72237504]
["bitfinex-derivatives","ETHF0:USTF0",1725349849247,1.45724,2521.6,2521.5,0.91758226]
["bitfinex-derivatives","ETHF0:USTF0",1725349854565,1.45724,2521.6,2521.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725349854950,1.45724,2521.6,2521.5,0.91759489]
["bitfinex-derivatives","ETHF0:USTF0",1725349855952,1.45724,2521.6,2521.5,0.54709489]
["bitfinex-derivatives","ETHF0:USTF0",1725349857148,4.66504,2521.6,2521.5,0.54709489]
["bitfinex-derivatives","ETHF0:USTF0",1725349859958,4.4592,2522.0,2521.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1725349860265,1.14,2521.9,2521.8,1.28184379]
["bitfinex-derivatives","ETHF0:USTF0",1725349863762,1.14,2521.9,2521.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725349863961,1.14,2521.9,2521.8,1.2817563]
["bitfinex-derivatives","ETHF0:USTF0",1725349865455,1.14,2521.9,2521.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725349865764,1.14,2521.9,2521.8,1.98697521]
["bitfinex-derivatives","ETHF0:USTF0",1725349866553,1.14,2521.9,2521.8,1.28176521]
["bitfinex-derivatives","ETHF0:USTF0",1725349867063,1.14,2521.9,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725349867064,14.3134,2521.9,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349867262,14.3134,2521.9,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349867263,1.14,2521.4,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725349867463,1.14,2521.4,2521.3,1.23597601]
["bitfinex-derivatives","ETHF0:USTF0",1725349867651,1.14,2521.4,2521.3,2.04088474]
["bitfinex-derivatives","ETHF0:USTF0",1725349870963,1.14,2521.4,2521.3,1.66932245]
["bitfinex-derivatives","ETHF0:USTF0",1725349872764,1.14,2521.4,2521.3,1.35205245]
["bitfinex-derivatives","ETHF0:USTF0",1725349873469,1.14,2521.4,2521.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1725349873672,0.3902,2521.3,2521.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1725349873870,0.3902,2521.3,2521.2,2.05091506]
["bitfinex-derivatives","ETHF0:USTF0",1725349874169,0.3902,2521.3,2521.2,2.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1725349874462,0.7745,2521.3,2521.2,2.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1725349874871,0.7745,2521.3,2521.2,2.04124324]
["bitfinex-derivatives","ETHF0:USTF0",1725349875264,0.7745,2521.3,2521.2,1.72396324]
["bitfinex-derivatives","ETHF0:USTF0",1725349877063,0.7745,2521.3,2521.1,0.32323801]
["bitfinex-derivatives","ETHF0:USTF0",1725349877258,0.7745,2521.3,2521.2,0.91894405]
["bitfinex-derivatives","ETHF0:USTF0",1725349877566,1.09178,2521.3,2521.2,1.72405206]
["bitfinex-derivatives","ETHF0:USTF0",1725349877763,0.7745,2521.3,2521.2,1.3524042]
["bitfinex-derivatives","ETHF0:USTF0",1725349877964,0.7745,2521.3,2521.2,1.6696942]
["bitfinex-derivatives","ETHF0:USTF0",1725349878668,0.7745,2521.3,2521.2,2.04137947]
["bitfinex-derivatives","ETHF0:USTF0",1725349878968,1.14,2521.4,2521.2,1.72408947]
["bitfinex-derivatives","ETHF0:USTF0",1725349879175,1.14,2521.4,2521.3,1.3524042]
["bitfinex-derivatives","ETHF0:USTF0",1725349879577,1.14,2521.4,2521.3,1.7225042]
["bitfinex-derivatives","ETHF0:USTF0",1725349880465,1.14,2521.4,2521.3,1.17532101]
["bitfinex-derivatives","ETHF0:USTF0",1725349880776,1.14,2521.4,2521.3,1.72269404]
["bitfinex-derivatives","ETHF0:USTF0",1725349882270,1.14,2521.4,2521.3,2.03997404]
["bitfinex-derivatives","ETHF0:USTF0",1725349883976,1.14,2521.4,2521.3,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1725349884177,1.14,2521.4,2521.3,2.03994727]
["bitfinex-derivatives","ETHF0:USTF0",1725349885376,1.14,2521.4,2521.3,2.41161868]
["bitfinex-derivatives","ETHF0:USTF0",1725349886579,1.14,2521.4,2521.3,1.72423868]
["bitfinex-derivatives","ETHF0:USTF0",1725349886580,1.45726,2521.4,2521.3,1.72423868]
["bitfinex-derivatives","ETHF0:USTF0",1725349886775,1.14,2521.4,2521.3,1.66984727]
["bitfinex-derivatives","ETHF0:USTF0",1725349887277,1.45726,2521.4,2521.3,0.54735561]
["bitfinex-derivatives","ETHF0:USTF0",1725349887577,1.45726,2521.4,2521.3,1.35255117]
["bitfinex-derivatives","ETHF0:USTF0",1725349890489,1.45726,2521.4,2521.2,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1725349890681,0.3753,2521.3,2521.2,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1725349890871,0.3753,2521.3,2521.2,1.54887828]
["bitfinex-derivatives","ETHF0:USTF0",1725349891085,0.3753,2521.3,2521.2,2.09618316]
["bitfinex-derivatives","ETHF0:USTF0",1725349891972,0.3753,2521.3,2521.2,1.72408316]
["bitfinex-derivatives","ETHF0:USTF0",1725349892670,0.3753,2521.3,2521.2,0.8052082]
["bitfinex-derivatives","ETHF0:USTF0",1725349892984,0.3753,2521.3,2521.2,1.72427111]
["bitfinex-derivatives","ETHF0:USTF0",1725349893575,0.3753,2521.3,2521.2,2.04156111]
["bitfinex-derivatives","ETHF0:USTF0",1725349894290,0.3753,2521.3,2521.2,2.0418132]
["bitfinex-derivatives","ETHF0:USTF0",1725349894577,0.3753,2521.3,2521.2,1.7245232]
["bitfinex-derivatives","ETHF0:USTF0",1725349894782,0.3753,2521.3,2521.2,1.35282233]
["bitfinex-derivatives","ETHF0:USTF0",1725349894983,0.3753,2521.3,2521.2,2.04187811]
["bitfinex-derivatives","ETHF0:USTF0",1725349897588,0.3753,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725349897885,0.3753,2521.3,2521.2,2.04173806]
["bitfinex-derivatives","ETHF0:USTF0",1725349898281,1.45726,2521.4,2521.2,2.04173295]
["bitfinex-derivatives","ETHF0:USTF0",1725349898481,1.45726,2521.4,2521.3,1.35271117]
["bitfinex-derivatives","ETHF0:USTF0",1725349898684,1.45726,2521.4,2521.3,2.11353738]
["bitfinex-derivatives","ETHF0:USTF0",1725349899577,1.45726,2521.4,2521.3,1.74181117]
["bitfinex-derivatives","ETHF0:USTF0",1725349899879,1.14,2521.4,2521.3,2.43081557]
["bitfinex-derivatives","ETHF0:USTF0",1725349900075,1.14,2521.4,2521.3,2.05909117]
["bitfinex-derivatives","ETHF0:USTF0",1725349900393,1.14,2521.4,2521.3,2.43081987]
["bitfinex-derivatives","ETHF0:USTF0",1725349901179,1.14,2521.4,2521.3,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1725349901380,1.14,2521.4,2521.3,2.43078353]
["bitfinex-derivatives","ETHF0:USTF0",1725349902088,1.14,2521.4,2521.3,2.43078061]
["bitfinex-derivatives","ETHF0:USTF0",1725349903483,0.3823,2521.5,2521.3,2.11350061]
["bitfinex-derivatives","ETHF0:USTF0",1725349903688,0.3823,2521.5,2521.4,1.66994094]
["bitfinex-derivatives","ETHF0:USTF0",1725349903997,0.3823,2521.5,2521.4,2.05784094]
["bitfinex-derivatives","ETHF0:USTF0",1725349908290,0.3823,2521.5,2521.4,2.4295593]
["bitfinex-derivatives","ETHF0:USTF0",1725349913395,0.3823,2521.5,2521.4,1.0768451]
["bitfinex-derivatives","ETHF0:USTF0",1725349913592,0.3823,2521.5,2521.4,2.42940398]
["bitfinex-derivatives","ETHF0:USTF0",1725349917408,0.3823,2521.5,2521.4,2.0577217]
["bitfinex-derivatives","ETHF0:USTF0",1725349917609,0.3823,2521.5,2521.4,2.42940914]
["bitfinex-derivatives","ETHF0:USTF0",1725349920214,0.69955,2521.5,2521.4,1.72424914]
["bitfinex-derivatives","ETHF0:USTF0",1725349921325,0.31729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349921508,1.14,2521.2,2521.1,0.81144417]
["bitfinex-derivatives","ETHF0:USTF0",1725349921815,1.14,2521.2,2521.1,1.73084019]
["bitfinex-derivatives","ETHF0:USTF0",1725349922017,2.245,2521.2,2521.1,1.73084019]
["bitfinex-derivatives","ETHF0:USTF0",1725349923203,2.56229,2521.2,2521.1,1.73084019]
["bitfinex-derivatives","ETHF0:USTF0",1725349923406,2.56229,2521.2,2521.1,0.55350464]
["bitfinex-derivatives","ETHF0:USTF0",1725349923603,6.72642516,2521.2,2521.1,0.55350464]
["bitfinex-derivatives","ETHF0:USTF0",1725349924534,1.8772,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349924821,1.8772,2521.2,2521.1,1.73259063]
["bitfinex-derivatives","ETHF0:USTF0",1725349926014,0.7372,2521.2,2521.1,1.73259063]
["bitfinex-derivatives","ETHF0:USTF0",1725349926217,1.8772,2521.2,2521.1,1.73259063]
["bitfinex-derivatives","ETHF0:USTF0",1725349927228,2.19449,2521.2,2521.1,0.92704128]
["bitfinex-derivatives","ETHF0:USTF0",1725349927515,2.19449,2521.2,2521.1,0.55354128]
["bitfinex-derivatives","ETHF0:USTF0",1725349928415,2.19449,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349928606,2.19449,2521.2,2521.1,0.55359511]
["bitfinex-derivatives","ETHF0:USTF0",1725349929007,4.67655196,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725349929206,0.31726,2521.5,2521.4,0.5476471]
["bitfinex-derivatives","ETHF0:USTF0",1725349929818,1.45726,2521.5,2521.4,0.5476471]
["bitfinex-derivatives","ETHF0:USTF0",1725349931913,1.45726,2521.5,2521.2,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725349932224,1.45726,2521.5,2521.4,0.54755826]
["bitfinex-derivatives","ETHF0:USTF0",1725349932821,1.82426,2521.5,2521.4,0.54755826]
["bitfinex-derivatives","ETHF0:USTF0",1725349935030,5.78986,2521.5,2521.4,0.54755826]
["bitfinex-derivatives","ETHF0:USTF0",1725349935328,0.31727,2521.4,2521.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725349935529,3.88067,2521.4,2521.3,0.54761012]
["bitfinex-derivatives","ETHF0:USTF0",1725349935930,3.88067,2521.4,2521.3,0.54761381]
["bitfinex-derivatives","ETHF0:USTF0",1725349938919,5.02067,2521.4,2521.3,0.54761381]
["bitfinex-derivatives","ETHF0:USTF0",1725349939725,0.31728,2521.3,2521.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725349939920,0.69348,2521.3,2521.2,0.91837168]
["bitfinex-derivatives","ETHF0:USTF0",1725349940128,0.69348,2521.3,2521.2,1.72418529]
["bitfinex-derivatives","ETHF0:USTF0",1725349940821,0.69348,2521.3,2521.2,1.35358529]
["bitfinex-derivatives","ETHF0:USTF0",1725349941023,1.11052,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349941226,6.4098338,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349941435,1.45729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349942225,5.6166038,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349942625,1.45729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349942831,11.42369,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349943030,15.5830038,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349943533,16.3762338,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349944035,10.3762338,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349944630,6.4098338,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349944835,2.25052,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349945236,5.42369,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349949138,1.45729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349952729,5.6166038,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349953433,1.45729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349953632,5.6166038,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349953832,1.45729,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349957840,5.42369,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349959342,8.63149,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349960044,9.645621,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349961656,13.8049348,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349963564,13.8049348,2521.2,2520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725349963565,0.31739,2520.5,2520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725349963759,1.45739,2520.5,2520.4,1.29109466]
["bitfinex-derivatives","ETHF0:USTF0",1725349964458,1.14,2520.5,2520.4,1.29109466]
["bitfinex-derivatives","ETHF0:USTF0",1725349966873,1.14,2520.5,2520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725349967663,1.14,2520.5,2520.4,1.29097446]
["bitfinex-derivatives","ETHF0:USTF0",1725349968269,1.14,2520.5,2520.4,1.60836446]
["bitfinex-derivatives","ETHF0:USTF0",1725349970474,1.14,2520.5,2520.4,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1725349970764,1.14,2520.5,2520.4,1.60839008]
["bitfinex-derivatives","ETHF0:USTF0",1725349973868,1.14,2520.5,2520.4,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1725349974072,1.14,2520.5,2520.4,1.60844868]
["bitfinex-derivatives","ETHF0:USTF0",1725349975277,0.00594801,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725349975574,0.00594801,2520.7,2520.6,0.8649487]
["bitfinex-derivatives","ETHF0:USTF0",1725349975773,0.00594801,2520.7,2520.6,4.8321487]
["bitfinex-derivatives","ETHF0:USTF0",1725349977268,0.00594801,2520.7,2520.6,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725349977475,0.00594801,2520.7,2520.6,4.8321358]
["bitfinex-derivatives","ETHF0:USTF0",1725349980789,0.00594801,2520.7,2520.6,4.83213833]
["bitfinex-derivatives","ETHF0:USTF0",1725349981579,0.00594801,2520.7,2520.6,5.20417585]
["bitfinex-derivatives","ETHF0:USTF0",1725349982875,0.00594801,2520.7,2520.6,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725349983085,0.00594801,2520.7,2520.6,5.20409176]
["bitfinex-derivatives","ETHF0:USTF0",1725349986072,0.00594801,2520.7,2520.6,0.68941327]
["bitfinex-derivatives","ETHF0:USTF0",1725349986277,0.00594801,2520.7,2520.6,1.23698463]
["bitfinex-derivatives","ETHF0:USTF0",1725349986478,0.00594801,2520.7,2520.6,5.20418463]
["bitfinex-derivatives","ETHF0:USTF0",1725349987081,0.00594801,2520.7,2520.6,0.91962463]
["bitfinex-derivatives","ETHF0:USTF0",1725349987082,1.46329801,2520.7,2520.6,0.91962463]
["bitfinex-derivatives","ETHF0:USTF0",1725349987274,1.14594801,2520.7,2520.6,0.54757136]
["bitfinex-derivatives","ETHF0:USTF0",1725349987678,1.46329801,2520.7,2520.6,0.54757136]
["bitfinex-derivatives","ETHF0:USTF0",1725349987876,1.83719801,2520.7,2520.6,0.54757136]
["bitfinex-derivatives","ETHF0:USTF0",1725349989785,0.31737,2520.6,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725349989984,1.14,2520.5,2520.4,0.54783606]
["bitfinex-derivatives","ETHF0:USTF0",1725349990577,1.45738,2520.5,2520.4,0.54783606]
["bitfinex-derivatives","ETHF0:USTF0",1725349991291,5.42458,2520.5,2520.4,0.54783606]
["bitfinex-derivatives","ETHF0:USTF0",1725349991587,5.42458,2520.5,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349991588,0.3174,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349991791,1.4574,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349992177,2.1865,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349992379,1.8691,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725349993090,1.8691,2520.3,2520.2,0.55406667]
["bitfinex-derivatives","ETHF0:USTF0",1725349993288,1.5132,2520.3,2520.2,0.55406667]
["bitfinex-derivatives","ETHF0:USTF0",1725349993480,1.14,2520.4,2520.2,0.87147667]
["bitfinex-derivatives","ETHF0:USTF0",1725349993681,1.14,2520.4,2520.3,0.90224043]
["bitfinex-derivatives","ETHF0:USTF0",1725349993884,1.14,2520.4,2520.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725349994285,1.14,2520.4,2520.3,1.60084299]
["bitfinex-derivatives","ETHF0:USTF0",1725349994591,1.14,2520.4,2520.3,1.28344299]
["bitfinex-derivatives","ETHF0:USTF0",1725349997387,1.14,2520.4,2520.3,1.60084299]
["bitfinex-derivatives","ETHF0:USTF0",1725349997795,1.14,2520.4,2520.3,1.28344299]
["bitfinex-derivatives","ETHF0:USTF0",1725349998194,1.14,2520.4,2520.3,1.60084299]
["bitfinex-derivatives","ETHF0:USTF0",1725349998799,1.14,2520.4,2520.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725349998987,1.14,2520.4,2520.3,1.28340595]
["bitfinex-derivatives","ETHF0:USTF0",1725350000297,1.14,2520.4,2520.3,1.60080595]
["bitfinex-derivatives","ETHF0:USTF0",1725350002090,1.14,2520.4,2520.3,1.60081512]
["bitfinex-derivatives","ETHF0:USTF0",1725350003690,1.1666,2520.4,2520.3,1.60081512]
["bitfinex-derivatives","ETHF0:USTF0",1725350008396,1.1666,2520.4,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350008600,1.5221,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350008985,1.5221,2520.3,2520.2,0.32335801]
["bitfinex-derivatives","ETHF0:USTF0",1725350009198,1.5221,2520.3,2520.2,0.5541923]
["bitfinex-derivatives","ETHF0:USTF0",1725350009393,1.5221,2520.3,2520.2,0.8716023]
["bitfinex-derivatives","ETHF0:USTF0",1725350009998,1.8395,2520.3,2520.2,0.5541923]
["bitfinex-derivatives","ETHF0:USTF0",1725350010392,1.8395,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350018107,1.5221,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350020403,1.14,2520.3,2520.2,0.32335801]
["bitfinex-derivatives","ETHF0:USTF0",1725350020811,1.14,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725350021713,1.04967,2520.6,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725350021714,1.5164,2520.6,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725350022018,1.5164,2520.6,2520.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725350024111,1.5164,2520.6,2520.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1725350025111,1.83376,2520.6,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350025307,1.14,2520.4,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350025613,1.14,2520.4,2520.3,0.86564948]
["bitfinex-derivatives","ETHF0:USTF0",1725350026711,1.14,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350026916,1.14,2520.5,2520.4,0.86564948]
["bitfinex-derivatives","ETHF0:USTF0",1725350027922,1.14,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350028114,1.14594801,2520.7,2520.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1725350028528,1.14594801,2520.7,2520.6,0.86550827]
["bitfinex-derivatives","ETHF0:USTF0",1725350028720,0.00594801,2520.7,2520.6,0.86550827]
["bitfinex-derivatives","ETHF0:USTF0",1725350028915,1.14594801,2520.7,2520.6,0.86550827]
["bitfinex-derivatives","ETHF0:USTF0",1725350029217,1.14594801,2520.7,2520.6,0.54814827]
["bitfinex-derivatives","ETHF0:USTF0",1725350029421,1.14594801,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725350029629,1.14594801,2520.7,2520.6,0.90614507]
["bitfinex-derivatives","ETHF0:USTF0",1725350031222,1.14594801,2520.7,2520.6,0.90614395]
["bitfinex-derivatives","ETHF0:USTF0",1725350034516,1.14594801,2520.7,2520.6,0.90615273]
["bitfinex-derivatives","ETHF0:USTF0",1725350036436,1.14594801,2520.7,2520.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725350036736,1.14594801,2520.7,2520.6,0.90610886]
["bitfinex-derivatives","ETHF0:USTF0",1725350039638,1.46329801,2520.7,2520.6,1.27980886]
["bitfinex-derivatives","ETHF0:USTF0",1725350040744,1.46329801,2520.7,2520.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725350041033,1.46329801,2520.7,2520.6,1.27972354]
["bitfinex-derivatives","ETHF0:USTF0",1725350041437,1.46329801,2520.7,2520.6,0.54802354]
["bitfinex-derivatives","ETHF0:USTF0",1725350041643,0.31737,2520.6,2520.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1725350041826,1.4947,2520.5,2520.4,0.54806847]
["bitfinex-derivatives","ETHF0:USTF0",1725350042026,1.8686,2520.5,2520.4,0.54806847]
["bitfinex-derivatives","ETHF0:USTF0",1725350043141,1.8686,2520.5,2520.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1725350043335,1.8686,2520.5,2520.4,0.54806023]
["bitfinex-derivatives","ETHF0:USTF0",1725350043530,0.7286,2520.5,2520.4,0.86545023]
["bitfinex-derivatives","ETHF0:USTF0",1725350043734,0.32330801,2520.7,2520.4,0.86545023]
["bitfinex-derivatives","ETHF0:USTF0",1725350043735,1.46330801,2520.7,2520.4,0.86545023]
["bitfinex-derivatives","ETHF0:USTF0",1725350043939,1.46330801,2520.7,2520.5,0.54806023]
["bitfinex-derivatives","ETHF0:USTF0",1725350044133,1.46330801,2520.7,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350044334,0.31736,2520.6,2520.5,0.54804908]
["bitfinex-derivatives","ETHF0:USTF0",1725350046045,1.14594801,2520.7,2520.5,0.54804908]
["bitfinex-derivatives","ETHF0:USTF0",1725350046046,0.00594801,2520.7,2520.5,0.54804908]
["bitfinex-derivatives","ETHF0:USTF0",1725350046348,0.00594801,2520.7,2520.6,0.54804014]
["bitfinex-derivatives","ETHF0:USTF0",1725350046648,0.00594801,2520.7,2520.6,0.90104014]
["bitfinex-derivatives","ETHF0:USTF0",1725350047033,0.00594801,2520.7,2520.6,5.18560014]
["bitfinex-derivatives","ETHF0:USTF0",1725350047744,0.00594801,2520.7,2520.6,5.55787288]
["bitfinex-derivatives","ETHF0:USTF0",1725350048347,0.00594801,2520.7,2520.6,5.18560014]
["bitfinex-derivatives","ETHF0:USTF0",1725350049442,0.00594801,2520.7,2520.6,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1725350049643,0.00594801,2520.7,2520.6,5.18540976]
["bitfinex-derivatives","ETHF0:USTF0",1725350055738,0.00594801,2520.7,2520.6,1.21820976]
["bitfinex-derivatives","ETHF0:USTF0",1725350055943,0.00594801,2520.7,2520.6,5.18540976]
["bitfinex-derivatives","ETHF0:USTF0",1725350056141,0.00594801,2520.7,2520.6,1.21824655]
["bitfinex-derivatives","ETHF0:USTF0",1725350056448,0.00594801,2520.7,2520.6,5.18546278]
["bitfinex-derivatives","ETHF0:USTF0",1725350056849,0.00594801,2520.7,2520.6,1.21826278]
["bitfinex-derivatives","ETHF0:USTF0",1725350058749,0.37564801,2520.7,2520.6,1.21826278]
["bitfinex-derivatives","ETHF0:USTF0",1725350059152,0.37564801,2520.7,2520.6,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1725350059453,0.37564801,2520.7,2520.6,1.21827377]
["bitfinex-derivatives","ETHF0:USTF0",1725350059843,0.37564801,2520.7,2520.6,0.90091377]
["bitfinex-derivatives","ETHF0:USTF0",1725350059844,0.69299801,2520.7,2520.6,0.90091377]
["bitfinex-derivatives","ETHF0:USTF0",1725350060045,0.37564801,2520.7,2520.6,1.21827377]
["bitfinex-derivatives","ETHF0:USTF0",1725350061155,0.00594801,2520.7,2520.6,1.21827377]
["bitfinex-derivatives","ETHF0:USTF0",1725350062362,0.00594801,2520.7,2520.6,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1725350062658,0.00594801,2520.7,2520.6,1.21829309]
["bitfinex-derivatives","ETHF0:USTF0",1725350063255,0.00594801,2520.7,2520.6,1.59059101]
["bitfinex-derivatives","ETHF0:USTF0",1725350065456,0.00594801,2520.7,2520.6,12.57098]
["bitfinex-derivatives","ETHF0:USTF0",1725350065649,0.00594801,2520.7,2520.6,12.94323183]
["bitfinex-derivatives","ETHF0:USTF0",1725350065853,0.00594801,2520.7,2520.6,14.08631661]
["bitfinex-derivatives","ETHF0:USTF0",1725350066355,0.3905,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725350066656,0.3905,2521.1,2521.0,0.86518533]
["bitfinex-derivatives","ETHF0:USTF0",1725350066857,0.3905,2521.1,2521.0,1.23733887]
["bitfinex-derivatives","ETHF0:USTF0",1725350067261,0.3905,2521.1,2521.0,0.86518533]
["bitfinex-derivatives","ETHF0:USTF0",1725350067952,0.3905,2521.1,2521.0,0.54787533]
["bitfinex-derivatives","ETHF0:USTF0",1725350068553,0.7078,2521.1,2521.0,0.54787533]
["bitfinex-derivatives","ETHF0:USTF0",1725350068758,0.7078,2521.1,2521.0,0.5478182]
["bitfinex-derivatives","ETHF0:USTF0",1725350070149,4.6742,2521.1,2521.0,0.5478182]
["bitfinex-derivatives","ETHF0:USTF0",1725350072161,0.7078,2521.1,2521.0,0.5478182]
["bitfinex-derivatives","ETHF0:USTF0",1725350072362,4.6742,2521.1,2521.0,0.5478182]
["bitfinex-derivatives","ETHF0:USTF0",1725350072660,0.31734,2520.9,2520.6,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1725350072865,1.45734,2520.8,2520.7,0.92016064]
["bitfinex-derivatives","ETHF0:USTF0",1725350074566,0.31734,2520.8,2520.7,0.92016064]
["bitfinex-derivatives","ETHF0:USTF0",1725350075063,0.31734,2520.8,2520.7,0.37226563]
["bitfinex-derivatives","ETHF0:USTF0",1725350075261,0.31734,2520.8,2520.7,0.92015524]
["bitfinex-derivatives","ETHF0:USTF0",1725350075656,0.3791,2520.9,2520.7,0.92015524]
["bitfinex-derivatives","ETHF0:USTF0",1725350075657,0.69643,2520.9,2520.7,0.92015524]
["bitfinex-derivatives","ETHF0:USTF0",1725350075967,0.69643,2520.9,2520.8,0.54788961]
["bitfinex-derivatives","ETHF0:USTF0",1725350079868,0.3791,2520.9,2520.8,0.54788961]
["bitfinex-derivatives","ETHF0:USTF0",1725350080069,0.3791,2520.9,2520.8,1.23745098]
["bitfinex-derivatives","ETHF0:USTF0",1725350080462,0.3791,2520.9,2520.8,0.92011098]
["bitfinex-derivatives","ETHF0:USTF0",1725350081368,0.3791,2520.9,2520.8,0.92012362]
["bitfinex-derivatives","ETHF0:USTF0",1725350081871,0.3791,2520.9,2520.8,0.54788961]
["bitfinex-derivatives","ETHF0:USTF0",1725350082368,0.3791,2520.9,2520.8,0.92012877]
["bitfinex-derivatives","ETHF0:USTF0",1725350082570,0.3791,2520.9,2520.8,0.54788961]
["bitfinex-derivatives","ETHF0:USTF0",1725350083266,0.3791,2520.9,2520.8,0.86522961]
["bitfinex-derivatives","ETHF0:USTF0",1725350083476,0.3791,2520.9,2520.8,1.23745014]
["bitfinex-derivatives","ETHF0:USTF0",1725350084673,0.4171,2521.1,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725350084870,0.7888,2521.1,2521.0,0.90555736]
["bitfinex-derivatives","ETHF0:USTF0",1725350085479,1.1061,2521.1,2521.0,0.90555736]
["bitfinex-derivatives","ETHF0:USTF0",1725350085671,0.7888,2521.1,2521.0,1.22286736]
["bitfinex-derivatives","ETHF0:USTF0",1725350086270,0.7888,2521.1,2521.0,0.90555736]
["bitfinex-derivatives","ETHF0:USTF0",1725350087672,0.7888,2521.1,2521.0,0.90558062]
["bitfinex-derivatives","ETHF0:USTF0",1725350089974,0.7888,2521.1,2521.0,1.27762155]
["bitfinex-derivatives","ETHF0:USTF0",1725350090780,0.7888,2521.1,2521.0,1.27739618]
["bitfinex-derivatives","ETHF0:USTF0",1725350090987,0.7888,2521.1,2521.0,1.27740487]
["bitfinex-derivatives","ETHF0:USTF0",1725350091381,1.9288,2521.1,2521.0,1.27740487]
["bitfinex-derivatives","ETHF0:USTF0",1725350092085,1.9288,2521.1,2521.0,0.9053615]
["bitfinex-derivatives","ETHF0:USTF0",1725350092277,2.2461,2521.1,2521.0,0.5475615]
["bitfinex-derivatives","ETHF0:USTF0",1725350092473,6.2125,2521.1,2521.0,0.5475615]
["bitfinex-derivatives","ETHF0:USTF0",1725350092683,10.36870845,2521.1,2521.0,0.5475615]
["bitfinex-derivatives","ETHF0:USTF0",1725350092987,10.34210845,2521.1,2521.0,0.5475615]
["bitfinex-derivatives","ETHF0:USTF0",1725350093880,0.31731,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725350094078,0.70051,2521.0,2520.9,0.37210445]
["bitfinex-derivatives","ETHF0:USTF0",1725350094287,0.70051,2521.0,2520.9,0.9197581]
["bitfinex-derivatives","ETHF0:USTF0",1725350094685,0.70051,2521.0,2520.9,0.54765365]
["bitfinex-derivatives","ETHF0:USTF0",1725350096991,0.31733,2520.9,2520.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725350097288,0.31733,2520.9,2520.8,0.91983466]
["bitfinex-derivatives","ETHF0:USTF0",1725350098075,0.70052,2521.0,2520.8,0.91983466]
["bitfinex-derivatives","ETHF0:USTF0",1725350098390,0.70052,2521.0,2520.9,0.91981267]
["bitfinex-derivatives","ETHF0:USTF0",1725350100181,0.70052,2521.0,2520.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725350100378,0.70052,2521.0,2520.9,0.91977685]
["bitfinex-derivatives","ETHF0:USTF0",1725350100581,0.3832,2521.0,2520.9,0.91977685]
["bitfinex-derivatives","ETHF0:USTF0",1725350100784,0.70051,2521.0,2520.9,0.91977685]
["bitfinex-derivatives","ETHF0:USTF0",1725350102289,0.70051,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350102290,4.3496,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350102588,4.3496,2521.0,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725350102589,1.45736,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725350102782,1.138,2520.6,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725350102982,1.138,2520.6,2520.5,1.83254533]
["bitfinex-derivatives","ETHF0:USTF0",1725350106191,1.138,2520.6,2520.5,1.23733843]
["bitfinex-derivatives","ETHF0:USTF0",1725350106393,1.138,2520.6,2520.5,1.83255979]
["bitfinex-derivatives","ETHF0:USTF0",1725350106690,1.138,2520.6,2520.5,0.91996843]
["bitfinex-derivatives","ETHF0:USTF0",1725350107994,1.138,2520.6,2520.5,1.23734843]
["bitfinex-derivatives","ETHF0:USTF0",1725350108390,0.31733,2520.9,2520.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725350108598,0.31733,2520.9,2520.8,0.91996455]
["bitfinex-derivatives","ETHF0:USTF0",1725350108785,0.31733,2520.9,2520.8,1.66196455]
["bitfinex-derivatives","ETHF0:USTF0",1725350109100,2.20242,2521.0,2520.8,1.97930455]
["bitfinex-derivatives","ETHF0:USTF0",1725350109294,2.20242,2521.0,2520.9,0.54776961]
["bitfinex-derivatives","ETHF0:USTF0",1725350109986,1.8851,2521.0,2520.9,0.54776961]
["bitfinex-derivatives","ETHF0:USTF0",1725350110186,2.20241,2521.0,2520.9,0.54776961]
["bitfinex-derivatives","ETHF0:USTF0",1725350111190,1.8851,2521.0,2520.9,0.86509961]
["bitfinex-derivatives","ETHF0:USTF0",1725350112298,2.20241,2521.0,2520.9,0.54776961]
["bitfinex-derivatives","ETHF0:USTF0",1725350112485,6.16881,2521.0,2520.9,0.54776961]
["bitfinex-derivatives","ETHF0:USTF0",1725350112685,10.32501845,2521.0,2520.9,0.54776961]
["bitfinex-derivatives","ETHF0:USTF0",1725350113999,6.35861845,2521.0,2520.9,0.54776961]
["bitfinex-derivatives","ETHF0:USTF0",1725350114503,0.31733,2520.9,2520.6,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1725350114802,0.31733,2520.9,2520.7,0.37203912]
["bitfinex-derivatives","ETHF0:USTF0",1725350114996,0.31733,2520.9,2520.7,0.54754303]
["bitfinex-derivatives","ETHF0:USTF0",1725350115190,1.14,2520.8,2520.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725350115395,1.14,2520.8,2520.4,1.87586044]
["bitfinex-derivatives","ETHF0:USTF0",1725350115698,0.7321,2520.7,2520.5,1.23690724]
["bitfinex-derivatives","ETHF0:USTF0",1725350115888,0.7321,2520.7,2520.6,0.54751849]
["bitfinex-derivatives","ETHF0:USTF0",1725350116089,1.8721,2520.7,2520.6,0.54751849]
["bitfinex-derivatives","ETHF0:USTF0",1725350117596,1.8721,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725350117803,1.8721,2520.7,2520.6,0.54760583]
["bitfinex-derivatives","ETHF0:USTF0",1725350117991,1.8721,2520.7,2520.6,0.86496583]
["bitfinex-derivatives","ETHF0:USTF0",1725350118194,0.7321,2520.7,2520.6,1.2369923]
["bitfinex-derivatives","ETHF0:USTF0",1725350118402,0.7321,2520.7,2520.6,0.86496583]
["bitfinex-derivatives","ETHF0:USTF0",1725350118592,1.04945,2520.7,2520.6,0.54760583]
["bitfinex-derivatives","ETHF0:USTF0",1725350118999,0.7321,2520.7,2520.6,0.54760583]
["bitfinex-derivatives","ETHF0:USTF0",1725350120798,0.7321,2520.7,2520.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725350121013,0.31737,2520.6,2520.4,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1725350121195,2.18946,2520.7,2520.5,0.54760469]
["bitfinex-derivatives","ETHF0:USTF0",1725350121397,2.18946,2520.7,2520.6,0.54760469]
["bitfinex-derivatives","ETHF0:USTF0",1725350122105,6.34566845,2520.7,2520.6,0.54760469]
["bitfinex-derivatives","ETHF0:USTF0",1725350122395,6.34566845,2520.7,2520.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725350122396,0.31737,2520.6,2520.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725350122598,0.31737,2520.6,2520.5,0.54768825]
["bitfinex-derivatives","ETHF0:USTF0",1725350122599,0.31736,2520.6,2520.5,0.54768825]
["bitfinex-derivatives","ETHF0:USTF0",1725350125601,2.18946,2520.7,2520.5,0.54768825]
["bitfinex-derivatives","ETHF0:USTF0",1725350125907,0.31736,2520.6,2520.4,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725350126107,0.31736,2520.6,2520.5,0.54764303]
["bitfinex-derivatives","ETHF0:USTF0",1725350128408,1.8721,2520.7,2520.5,0.54764303]
["bitfinex-derivatives","ETHF0:USTF0",1725350128606,1.8721,2520.7,2520.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725350128607,2.18946,2520.7,2520.4,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725350128908,2.18946,2520.7,2520.5,0.54761196]
["bitfinex-derivatives","ETHF0:USTF0",1725350129104,2.18946,2520.7,2520.4,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725350129408,2.18946,2520.7,2520.5,0.54759247]
["bitfinex-derivatives","ETHF0:USTF0",1725350129608,2.18946,2520.7,2520.6,0.54759247]
["bitfinex-derivatives","ETHF0:USTF0",1725350130202,2.18946,2520.7,2520.4,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725350130404,2.18946,2520.7,2520.6,0.54756679]
["bitfinex-derivatives","ETHF0:USTF0",1725350132820,0.3578,2520.8,2520.6,0.54756679]
["bitfinex-derivatives","ETHF0:USTF0",1725350133010,0.3578,2520.8,2520.7,1.2321095]
["bitfinex-derivatives","ETHF0:USTF0",1725350133515,0.3578,2520.8,2520.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725350133712,0.3578,2520.8,2520.7,0.914726]
["bitfinex-derivatives","ETHF0:USTF0",1725350133916,0.3578,2520.8,2520.7,1.281226]
["bitfinex-derivatives","ETHF0:USTF0",1725350134318,0.67514,2520.8,2520.7,1.281226]
["bitfinex-derivatives","ETHF0:USTF0",1725350134511,8.79854845,2520.8,2520.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725350134713,1.14,2520.4,2520.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725350134913,1.14,2520.4,2520.3,1.23145125]
["bitfinex-derivatives","ETHF0:USTF0",1725350136009,1.45737,2520.6,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350136205,1.45737,2520.6,2520.5,0.54755125]
["bitfinex-derivatives","ETHF0:USTF0",1725350136405,1.45737,2520.6,2520.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725350137016,1.45737,2520.6,2520.4,0.54746778]
["bitfinex-derivatives","ETHF0:USTF0",1725350137216,1.45737,2520.6,2520.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725350137412,1.45737,2520.6,2520.4,0.54744687]
["bitfinex-derivatives","ETHF0:USTF0",1725350137616,1.45737,2520.6,2520.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725350137813,1.45737,2520.6,2520.4,0.54743908]
["bitfinex-derivatives","ETHF0:USTF0",1725350138013,1.45737,2520.6,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350138014,0.3174,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350138214,0.3174,2520.3,2520.2,0.55349121]
["bitfinex-derivatives","ETHF0:USTF0",1725350138621,1.4473,2520.3,2520.2,0.55349121]
["bitfinex-derivatives","ETHF0:USTF0",1725350139627,1.4473,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350140011,1.4473,2520.3,2520.2,0.55351311]
["bitfinex-derivatives","ETHF0:USTF0",1725350140617,1.1299,2520.3,2520.2,0.55351311]
["bitfinex-derivatives","ETHF0:USTF0",1725350141128,1.4473,2520.3,2520.2,0.55351311]
["bitfinex-derivatives","ETHF0:USTF0",1725350142916,1.1299,2520.3,2520.2,0.55347723]
["bitfinex-derivatives","ETHF0:USTF0",1725350143331,1.1299,2520.3,2520.2,0.55348017]
["bitfinex-derivatives","ETHF0:USTF0",1725350143925,1.4473,2520.3,2520.2,0.55348017]
["bitfinex-derivatives","ETHF0:USTF0",1725350144123,1.4473,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350144826,5.4153,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350145023,1.4473,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350145830,1.1299,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350146627,8.15742845,2520.6,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350146628,7.36400845,2520.6,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350146831,0.31738,2520.5,2520.2,0.32334801]
["bitfinex-derivatives","ETHF0:USTF0",1725350147330,0.31738,2520.5,2520.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725350147732,0.31739,2520.4,2520.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725350148435,0.31738,2520.5,2520.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725350149928,4.27787,2520.6,2520.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1725350150229,1.14,2520.5,2520.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1725350151232,0.31739,2520.4,2520.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725350151435,1.14,2520.4,2520.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725350152324,1.14,2520.4,2520.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1725350152737,1.4574,2520.4,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350153044,0.747,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350153232,1.0644,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350153435,5.0324,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350154337,0.31747,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350154640,0.747,2519.7,2519.6,0.54755767]
["bitfinex-derivatives","ETHF0:USTF0",1725350154832,1.1266,2519.7,2519.6,0.54755767]
["bitfinex-derivatives","ETHF0:USTF0",1725350155339,1.1266,2519.7,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725350155528,1.14,2519.6,2519.5,0.54766966]
["bitfinex-derivatives","ETHF0:USTF0",1725350156339,1.14,2519.6,2519.5,0.86516966]
["bitfinex-derivatives","ETHF0:USTF0",1725350156934,1.14,2519.6,2519.5,0.54766966]
["bitfinex-derivatives","ETHF0:USTF0",1725350157534,1.14,2519.6,2519.4,0.32345801]
["bitfinex-derivatives","ETHF0:USTF0",1725350158741,1.1266,2519.7,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725350159043,1.1266,2519.7,2519.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725350159338,0.7391,2519.7,2519.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725350162935,0.7391,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725350164040,0.3595,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725350164938,0.3595,2519.7,2519.5,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1725350166844,0.3595,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725350168935,0.3595,2519.7,2519.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725350168936,0.67698,2519.7,2519.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725350169136,1.14,2519.6,2519.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725350170647,1.14,2519.6,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350170843,1.14,2519.6,2519.4,0.36774801]
["bitfinex-derivatives","ETHF0:USTF0",1725350171043,1.14,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725350171547,1.14,2519.6,2519.4,0.36774801]
["bitfinex-derivatives","ETHF0:USTF0",1725350171846,1.14,2519.6,2519.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725350172040,1.14,2519.6,2519.4,0.68525801]
["bitfinex-derivatives","ETHF0:USTF0",1725350172446,0.3734,2519.5,2519.4,0.68525801]
["bitfinex-derivatives","ETHF0:USTF0",1725350174944,0.3734,2519.5,2519.4,0.36774801]
["bitfinex-derivatives","ETHF0:USTF0",1725350175542,0.3734,2519.5,2519.4,0.68526801]
["bitfinex-derivatives","ETHF0:USTF0",1725350181154,1.14,2519.6,2519.4,0.68526801]
["bitfinex-derivatives","ETHF0:USTF0",1725350184044,1.45749,2519.6,2519.4,0.36774801]
["bitfinex-derivatives","ETHF0:USTF0",1725350184247,1.4575,2519.6,2519.4,0.36774801]
["bitfinex-derivatives","ETHF0:USTF0",1725350184457,0.7053,2519.5,2519.4,0.36774801]
["bitfinex-derivatives","ETHF0:USTF0",1725350184653,1.8453,2519.5,2519.4,0.36774801]
["bitfinex-derivatives","ETHF0:USTF0",1725350185151,1.5278,2519.5,2519.4,0.36774801]
["bitfinex-derivatives","ETHF0:USTF0",1725350185762,1.5278,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350186754,1.03718,2519.7,2519.4,0.32346801]
["bitfinex-derivatives","ETHF0:USTF0",1725350187053,2.53098,2519.7,2519.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725350187463,2.53098,2519.7,2519.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725350187658,2.53098,2519.7,2519.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725350187659,0.7197,2519.7,2519.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725350187858,1.8597,2519.7,2519.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725350190464,1.8597,2519.7,2519.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725350192061,1.8597,2519.7,2519.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725350194768,1.8597,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725350197064,2.17718,2519.7,2519.5,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1725350197370,1.8597,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725350201260,6.01590845,2519.7,2519.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725350202868,6.01590845,2519.7,2519.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725350203369,0.3711,2519.6,2519.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725350203573,0.3711,2519.6,2519.5,1.42546876]
["bitfinex-derivatives","ETHF0:USTF0",1725350204170,0.3711,2519.6,2519.5,1.42546796]
["bitfinex-derivatives","ETHF0:USTF0",1725350205060,0.3711,2519.6,2519.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725350205262,0.3711,2519.6,2519.5,1.42546645]
["bitfinex-derivatives","ETHF0:USTF0",1725350205562,0.3711,2519.6,2519.5,1.97281826]
["bitfinex-derivatives","ETHF0:USTF0",1725350209973,0.3711,2519.6,2519.5,1.42542948]
["bitfinex-derivatives","ETHF0:USTF0",1725350210179,0.3711,2519.6,2519.5,1.97273221]
["bitfinex-derivatives","ETHF0:USTF0",1725350213178,0.3711,2519.6,2519.5,1.60080273]
["bitfinex-derivatives","ETHF0:USTF0",1725350213476,8.83194296,2519.8,2519.5,5.62406152]
["bitfinex-derivatives","ETHF0:USTF0",1725350213673,0.00594801,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725350213873,0.00594801,2519.9,2519.8,1.23654191]
["bitfinex-derivatives","ETHF0:USTF0",1725350214075,0.00594801,2519.9,2519.8,1.83105161]
["bitfinex-derivatives","ETHF0:USTF0",1725350214281,0.00594801,2519.9,2519.8,1.23654191]
["bitfinex-derivatives","ETHF0:USTF0",1725350214872,0.00594801,2519.9,2519.8,1.83102332]
["bitfinex-derivatives","ETHF0:USTF0",1725350215369,0.00594801,2519.9,2519.8,2.76604624]
["bitfinex-derivatives","ETHF0:USTF0",1725350216183,0.00594801,2519.9,2519.8,2.17156483]
["bitfinex-derivatives","ETHF0:USTF0",1725350216485,0.00594801,2519.9,2519.8,1.62419262]
["bitfinex-derivatives","ETHF0:USTF0",1725350216779,0.00594801,2519.9,2519.8,2.1712137]
["bitfinex-derivatives","ETHF0:USTF0",1725350219581,0.00594801,2519.9,2519.8,1.25248292]
["bitfinex-derivatives","ETHF0:USTF0",1725350219881,0.00594801,2519.9,2519.8,2.17121518]
["bitfinex-derivatives","ETHF0:USTF0",1725350220983,0.00594801,2519.9,2519.8,1.97139226]
["bitfinex-derivatives","ETHF0:USTF0",1725350221177,0.00594801,2519.9,2519.8,1.59968152]
["bitfinex-derivatives","ETHF0:USTF0",1725350221585,0.37414801,2519.9,2519.8,1.23008152]
["bitfinex-derivatives","ETHF0:USTF0",1725350221985,0.37414801,2519.9,2519.8,1.60182946]
["bitfinex-derivatives","ETHF0:USTF0",1725350222179,0.37414801,2519.9,2519.8,1.23008152]
["bitfinex-derivatives","ETHF0:USTF0",1725350223180,0.00594801,2519.9,2519.8,1.43030935]
["bitfinex-derivatives","ETHF0:USTF0",1725350224886,0.00594801,2519.9,2519.8,5.39910935]
["bitfinex-derivatives","ETHF0:USTF0",1725350225983,0.03254801,2519.9,2519.8,5.39910935]
["bitfinex-derivatives","ETHF0:USTF0",1725350232199,0.03254801,2519.9,2519.8,1.23008152]
["bitfinex-derivatives","ETHF0:USTF0",1725350232989,0.41224801,2519.9,2519.8,1.23008152]
["bitfinex-derivatives","ETHF0:USTF0",1725350234506,0.41224801,2519.9,2519.8,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1725350234691,0.41224801,2519.9,2519.8,1.23013586]
["bitfinex-derivatives","ETHF0:USTF0",1725350234896,0.41224801,2519.9,2519.8,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1725350235296,0.41224801,2519.9,2519.8,1.2301296]
["bitfinex-derivatives","ETHF0:USTF0",1725350236707,1.55224801,2519.9,2519.8,0.8645296]
["bitfinex-derivatives","ETHF0:USTF0",1725350237594,1.86969801,2519.9,2519.8,0.5470696]
["bitfinex-derivatives","ETHF0:USTF0",1725350238195,0.31747,2519.8,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725350238400,1.14,2519.7,2519.6,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725350238599,0.68047,2519.8,2519.6,0.86468004]
["bitfinex-derivatives","ETHF0:USTF0",1725350238901,0.68047,2519.8,2519.7,0.54720004]
["bitfinex-derivatives","ETHF0:USTF0",1725350239308,0.363,2519.8,2519.7,0.86468004]
["bitfinex-derivatives","ETHF0:USTF0",1725350240901,0.363,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725350241208,0.363,2519.8,2519.7,0.86470877]
["bitfinex-derivatives","ETHF0:USTF0",1725350242707,0.363,2519.8,2519.7,1.64580877]
["bitfinex-derivatives","ETHF0:USTF0",1725350244304,0.363,2519.8,2519.7,1.64585424]
["bitfinex-derivatives","ETHF0:USTF0",1725350246606,0.363,2519.8,2519.7,0.86475424]
["bitfinex-derivatives","ETHF0:USTF0",1725350252214,0.363,2519.8,2519.7,1.23663828]
["bitfinex-derivatives","ETHF0:USTF0",1725350252813,0.363,2519.8,2519.7,0.86475424]
["bitfinex-derivatives","ETHF0:USTF0",1725350253115,0.363,2519.8,2519.7,1.23662444]
["bitfinex-derivatives","ETHF0:USTF0",1725350253917,0.363,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725350254418,0.363,2519.8,2519.7,1.2365541]
["bitfinex-derivatives","ETHF0:USTF0",1725350257610,0.363,2519.8,2519.7,1.23654051]
["bitfinex-derivatives","ETHF0:USTF0",1725350259515,0.363,2519.8,2519.7,1.83121791]
["bitfinex-derivatives","ETHF0:USTF0",1725350259912,0.363,2519.8,2519.7,1.23654051]
["bitfinex-derivatives","ETHF0:USTF0",1725350260307,0.363,2519.8,2519.7,1.83120864]
["bitfinex-derivatives","ETHF0:USTF0",1725350260609,0.363,2519.8,2519.7,1.23654051]
["bitfinex-derivatives","ETHF0:USTF0",1725350260810,0.363,2519.8,2519.7,0.86469945]
["bitfinex-derivatives","ETHF0:USTF0",1725350261015,0.363,2519.8,2519.7,1.83123543]
["bitfinex-derivatives","ETHF0:USTF0",1725350262820,0.363,2519.8,2519.7,1.23656197]
["bitfinex-derivatives","ETHF0:USTF0",1725350263325,0.3896,2519.8,2519.7,1.83125484]
["bitfinex-derivatives","ETHF0:USTF0",1725350264220,0.3896,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725350264426,0.3896,2519.8,2519.7,1.8312563]
["bitfinex-derivatives","ETHF0:USTF0",1725350265521,0.3896,2519.8,2519.7,1.23657723]
["bitfinex-derivatives","ETHF0:USTF0",1725350266122,0.3896,2519.8,2519.7,1.83127723]
["bitfinex-derivatives","ETHF0:USTF0",1725350266322,0.3896,2519.8,2519.7,1.23657723]
["bitfinex-derivatives","ETHF0:USTF0",1725350266920,0.3896,2519.8,2519.7,1.83127622]
["bitfinex-derivatives","ETHF0:USTF0",1725350267426,0.0266,2519.8,2519.7,5.03907622]
["bitfinex-derivatives","ETHF0:USTF0",1725350267723,0.0266,2519.8,2519.7,7.5041672]
["bitfinex-derivatives","ETHF0:USTF0",1725350268319,0.0266,2519.8,2519.7,8.2978672]
["bitfinex-derivatives","ETHF0:USTF0",1725350270732,0.0266,2519.8,2519.7,8.29757015]
["bitfinex-derivatives","ETHF0:USTF0",1725350271129,0.0266,2519.8,2519.7,12.26637015]
["bitfinex-derivatives","ETHF0:USTF0",1725350273725,0.0266,2519.8,2519.7,10.33267015]
["bitfinex-derivatives","ETHF0:USTF0",1725350273922,0.0266,2519.8,2519.7,9.58975236]
["bitfinex-derivatives","ETHF0:USTF0",1725350274319,0.0266,2519.8,2519.7,10.33274587]
["bitfinex-derivatives","ETHF0:USTF0",1725350274528,0.0266,2519.8,2519.7,9.58975236]
["bitfinex-derivatives","ETHF0:USTF0",1725350274821,0.0266,2519.8,2519.7,10.33272604]
["bitfinex-derivatives","ETHF0:USTF0",1725350275418,0.00594801,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725350275624,0.00594801,2519.9,2519.8,1.83097476]
["bitfinex-derivatives","ETHF0:USTF0",1725350275830,0.00594801,2519.9,2519.8,2.57347476]
["bitfinex-derivatives","ETHF0:USTF0",1725350279634,8.59700845,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350279832,8.59700845,2520.5,2520.4,0.86462121]
["bitfinex-derivatives","ETHF0:USTF0",1725350279833,4.3405,2520.5,2520.4,0.86462121]
["bitfinex-derivatives","ETHF0:USTF0",1725350280031,16.18174296,2520.9,2520.4,6.62023884]
["bitfinex-derivatives","ETHF0:USTF0",1725350280234,0.3691,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725350280540,0.3691,2520.8,2520.7,1.23562248]
["bitfinex-derivatives","ETHF0:USTF0",1725350281031,0.3691,2520.8,2520.7,1.8296603]
["bitfinex-derivatives","ETHF0:USTF0",1725350281622,0.3691,2520.8,2520.7,1.23562248]
["bitfinex-derivatives","ETHF0:USTF0",1725350281939,0.3691,2520.8,2520.7,0.86411692]
["bitfinex-derivatives","ETHF0:USTF0",1725350282726,0.3691,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725350282932,0.3691,2520.8,2520.7,0.86411297]
["bitfinex-derivatives","ETHF0:USTF0",1725350285327,0.3691,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725350286838,0.3691,2520.8,2520.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725350286839,0.3691,2520.8,2520.6,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725350288134,0.3691,2520.8,2520.7,0.86407622]
["bitfinex-derivatives","ETHF0:USTF0",1725350289239,0.3691,2520.8,2520.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1725350297845,0.3691,2520.8,2520.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725350298040,0.00594801,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725350298443,0.00594801,2521.0,2520.9,8.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725350299241,0.00594801,2521.0,2520.9,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1725350307753,0.00594801,2521.0,2520.9,8.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725350308253,0.3559,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725350308752,0.7454,2521.6,2521.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725350310254,3.2078,2521.7,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725350311253,0.76324801,2521.8,2521.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725350314559,5.04605801,2521.8,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725350314757,1.14,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725350315056,0.3618,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725350315251,0.7323,2521.5,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725350316158,0.7323,2521.5,2521.2,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1725350316369,1.5154,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350316559,1.5154,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350321561,1.5154,2521.4,2521.0,1.7078569]
["bitfinex-derivatives","ETHF0:USTF0",1725350321861,1.5154,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350322364,1.5154,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350322769,5.4818,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350322957,5.4818,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350323263,1.5154,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350323470,1.5154,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350323764,5.4818,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350324356,4.3418,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350326868,4.65907,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350327170,0.69267,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350333269,0.3754,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350334470,0.3754,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350334777,0.31728,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725350334966,0.69267,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350335366,0.3754,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350335870,0.69267,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350336263,0.31728,2521.3,2521.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725350336664,0.69267,2521.4,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725350337566,0.69267,2521.4,2520.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725350337567,5.1064,2521.3,2520.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725350337768,0.3173,2521.2,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725350338070,0.372,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725350338266,0.372,2521.1,2521.0,0.86398388]
["bitfinex-derivatives","ETHF0:USTF0",1725350338875,0.372,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725350339067,0.372,2521.1,2521.0,0.86398019]
["bitfinex-derivatives","ETHF0:USTF0",1725350339275,0.31728,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725350339571,0.31728,2521.3,2521.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725350341278,0.31728,2521.3,2521.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725350342168,0.31729,2521.2,2521.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725350342381,0.31729,2521.2,2521.1,0.91130142]
["bitfinex-derivatives","ETHF0:USTF0",1725350342570,0.31728,2521.3,2521.1,1.22860142]
["bitfinex-derivatives","ETHF0:USTF0",1725350342770,0.31728,2521.3,2521.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725350343975,2.21097,2521.4,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725350344173,0.31728,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725350344478,1.8937,2521.4,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725350344680,0.31728,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725350346175,0.31728,2521.3,2520.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725350346382,0.31728,2521.3,2521.1,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725350346576,0.31728,2521.3,2521.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725350346778,1.8937,2521.4,2521.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725350346979,0.31728,2521.3,2521.1,0.86378439]
["bitfinex-derivatives","ETHF0:USTF0",1725350347171,0.31728,2521.3,2521.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725350347172,0.7537,2521.4,2521.0,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725350347373,0.7537,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350347780,1.07096,2521.4,2521.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350348179,1.07096,2521.4,2521.3,0.86368555]
["bitfinex-derivatives","ETHF0:USTF0",1725350348180,0.7537,2521.4,2521.3,0.86368555]
["bitfinex-derivatives","ETHF0:USTF0",1725350348480,1.07096,2521.4,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350349682,0.3625,2521.3,2521.2,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725350349901,0.67978,2521.3,2521.2,0.54642045]
["bitfinex-derivatives","ETHF0:USTF0",1725350350080,1.47298,2521.3,2521.2,0.54642045]
["bitfinex-derivatives","ETHF0:USTF0",1725350350286,0.31731,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350350483,0.7675,2521.0,2520.9,3.52513]
["bitfinex-derivatives","ETHF0:USTF0",1725350350680,1.13,2521.0,2520.9,4.07173521]
["bitfinex-derivatives","ETHF0:USTF0",1725350351379,1.44731,2521.0,2520.9,3.52513]
["bitfinex-derivatives","ETHF0:USTF0",1725350352083,1.44731,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725350352678,1.13,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725350353071,1.13,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725350353969,1.44731,2521.0,2520.8,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725350354576,1.44731,2521.0,2520.7,0.70858801]
["bitfinex-derivatives","ETHF0:USTF0",1725350354897,2.27,2521.0,2520.8,0.54665421]
["bitfinex-derivatives","ETHF0:USTF0",1725350355076,0.31734,2520.8,2520.7,3.59904801]
["bitfinex-derivatives","ETHF0:USTF0",1725350355275,0.31734,2520.8,2520.7,0.93793114]
["bitfinex-derivatives","ETHF0:USTF0",1725350357075,0.31734,2520.8,2520.7,0.39124801]
["bitfinex-derivatives","ETHF0:USTF0",1725350357271,0.31734,2520.8,2520.7,0.93795464]
["bitfinex-derivatives","ETHF0:USTF0",1725350357676,1.13,2521.0,2520.7,1.25530464]
["bitfinex-derivatives","ETHF0:USTF0",1725350357876,1.13,2521.0,2520.8,0.54670663]
["bitfinex-derivatives","ETHF0:USTF0",1725350358084,1.13,2521.0,2520.7,0.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1725350358280,0.31731,2521.0,2520.8,1.68664308]
["bitfinex-derivatives","ETHF0:USTF0",1725350358479,0.31731,2521.0,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350360478,0.7346,2521.1,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350360479,1.05191,2521.1,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350360674,0.31731,2521.0,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350360890,0.31731,2521.0,2520.9,0.90401561]
["bitfinex-derivatives","ETHF0:USTF0",1725350361183,0.31731,2521.0,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350361385,0.31731,2521.0,2520.9,0.9040645]
["bitfinex-derivatives","ETHF0:USTF0",1725350362984,1.05191,2521.1,2520.9,0.9040645]
["bitfinex-derivatives","ETHF0:USTF0",1725350363175,0.31731,2521.0,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350363382,0.7346,2521.1,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350363383,1.05191,2521.1,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350363583,1.05191,2521.1,2520.9,0.90406367]
["bitfinex-derivatives","ETHF0:USTF0",1725350363785,1.05191,2521.1,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350363986,0.31731,2521.0,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350364185,0.31731,2521.0,2520.9,0.90406406]
["bitfinex-derivatives","ETHF0:USTF0",1725350364385,0.31731,2521.0,2520.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725350364789,0.31734,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350364984,1.45734,2520.8,2520.7,0.55280876]
["bitfinex-derivatives","ETHF0:USTF0",1725350365491,5.42454,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350367091,5.1072,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350367481,6.19224,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350367897,5.8749,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350369588,4.7349,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350369898,0.3802,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350370400,0.3802,2520.8,2520.7,0.38564801]
["bitfinex-derivatives","ETHF0:USTF0",1725350370902,0.3802,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350371600,1.45732,2521.0,2520.7,0.87024374]
["bitfinex-derivatives","ETHF0:USTF0",1725350371901,1.524,2521.0,2520.7,0.32329801]
["bitfinex-derivatives","ETHF0:USTF0",1725350373097,1.84132,2521.0,2520.7,0.32329801]
["bitfinex-derivatives","ETHF0:USTF0",1725350374296,0.384,2521.0,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725350374497,0.384,2521.0,2520.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725350375090,0.384,2521.0,2520.8,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1725350375796,0.384,2521.0,2520.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1725350376302,0.384,2521.0,2520.8,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1725350377606,0.384,2521.0,2520.9,0.54685052]
["bitfinex-derivatives","ETHF0:USTF0",1725350379210,0.384,2521.0,2520.8,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1725350379706,0.384,2521.0,2520.9,0.90347858]
["bitfinex-derivatives","ETHF0:USTF0",1725350379889,0.384,2521.0,2520.9,1.22080858]
["bitfinex-derivatives","ETHF0:USTF0",1725350382594,0.384,2521.0,2520.9,1.22076793]
["bitfinex-derivatives","ETHF0:USTF0",1725350382801,0.3701,2521.1,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725350383304,0.3701,2521.1,2521.0,0.54674145]
["bitfinex-derivatives","ETHF0:USTF0",1725350384207,0.3701,2521.1,2521.0,0.86405145]
["bitfinex-derivatives","ETHF0:USTF0",1725350384600,0.6874,2521.1,2521.0,0.54674145]
["bitfinex-derivatives","ETHF0:USTF0",1725350384809,0.6874,2521.1,2520.9,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1725350385608,1.8274,2521.1,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725350386103,1.8274,2521.1,2520.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725350386104,0.31733,2520.9,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350386297,1.5101,2521.1,2520.8,0.54693075]
["bitfinex-derivatives","ETHF0:USTF0",1725350386298,0.69472,2521.0,2520.8,0.54693075]
["bitfinex-derivatives","ETHF0:USTF0",1725350386493,0.31733,2520.9,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350386693,0.70263,2520.9,2520.8,0.5469103]
["bitfinex-derivatives","ETHF0:USTF0",1725350386892,4.52630845,2521.1,2520.8,0.5469103]
["bitfinex-derivatives","ETHF0:USTF0",1725350387097,4.52630845,2521.1,2520.9,1.2165303]
["bitfinex-derivatives","ETHF0:USTF0",1725350387098,0.7554,2521.1,2520.9,1.2165303]
["bitfinex-derivatives","ETHF0:USTF0",1725350387416,0.7554,2521.1,2521.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725350387704,0.31732,2521.0,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350387905,0.31732,2521.0,2520.8,0.86424231]
["bitfinex-derivatives","ETHF0:USTF0",1725350388107,0.31732,2521.0,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725350388706,0.31732,2521.0,2520.7,0.68948801]
["bitfinex-derivatives","ETHF0:USTF0",1725350389306,0.31733,2520.9,2520.8,0.54691627]
["bitfinex-derivatives","ETHF0:USTF0",1725350389511,0.68303,2520.9,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350389712,0.3621,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350389903,0.3621,2520.8,2520.7,0.55293119]
["bitfinex-derivatives","ETHF0:USTF0",1725350390703,0.3621,2520.8,2520.7,0.87028119]
["bitfinex-derivatives","ETHF0:USTF0",1725350391106,0.3621,2520.8,2520.7,0.55293119]
["bitfinex-derivatives","ETHF0:USTF0",1725350392215,0.3621,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350392505,0.3621,2520.8,2520.7,0.55294057]
["bitfinex-derivatives","ETHF0:USTF0",1725350395407,0.3621,2520.8,2520.7,0.55293246]
["bitfinex-derivatives","ETHF0:USTF0",1725350397009,0.67944,2520.8,2520.7,0.55293246]
["bitfinex-derivatives","ETHF0:USTF0",1725350398311,4.83564845,2520.8,2520.7,0.55293246]
["bitfinex-derivatives","ETHF0:USTF0",1725350398616,0.67944,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350398816,0.67944,2520.8,2520.7,0.55295131]
["bitfinex-derivatives","ETHF0:USTF0",1725350400119,0.67944,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350400410,0.3621,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350400715,0.67944,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350401219,4.84127597,2520.8,2520.7,0.55297746]
["bitfinex-derivatives","ETHF0:USTF0",1725350404106,7.73533597,2520.9,2520.7,0.55297746]
["bitfinex-derivatives","ETHF0:USTF0",1725350404314,7.73533597,2520.9,2520.8,0.92966489]
["bitfinex-derivatives","ETHF0:USTF0",1725350404613,8.05266597,2520.9,2520.8,1.28336489]
["bitfinex-derivatives","ETHF0:USTF0",1725350405413,8.05266597,2520.9,2520.8,1.28342525]
["bitfinex-derivatives","ETHF0:USTF0",1725350405809,4.16183597,2521.0,2520.8,1.60074731]
["bitfinex-derivatives","ETHF0:USTF0",1725350406010,0.68741,2521.1,2520.9,0.54730731]
["bitfinex-derivatives","ETHF0:USTF0",1725350406211,0.68741,2521.1,2520.8,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725350406212,0.68741,2521.1,2521.0,0.54730731]
["bitfinex-derivatives","ETHF0:USTF0",1725350408015,0.68741,2521.1,2520.8,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725350408216,0.68741,2521.1,2521.0,0.5471545]
["bitfinex-derivatives","ETHF0:USTF0",1725350408620,0.3701,2521.1,2521.0,0.5471545]
["bitfinex-derivatives","ETHF0:USTF0",1725350408916,4.53413597,2521.2,2521.0,0.8644645]
["bitfinex-derivatives","ETHF0:USTF0",1725350409125,4.47911597,2521.3,2521.1,0.5471545]
["bitfinex-derivatives","ETHF0:USTF0",1725350409312,4.47911597,2521.3,2521.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725350410114,4.47911597,2521.3,2521.2,0.54706531]
["bitfinex-derivatives","ETHF0:USTF0",1725350410314,0.31729,2521.2,2521.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725350410514,4.47912597,2521.2,2521.1,0.54704627]
["bitfinex-derivatives","ETHF0:USTF0",1725350410724,0.3173,2521.1,2520.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725350411022,0.3888,2521.0,2520.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725350411227,0.3888,2521.0,2520.9,0.90590239]
["bitfinex-derivatives","ETHF0:USTF0",1725350411426,0.3888,2521.0,2520.9,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1725350411810,0.3888,2521.0,2520.9,1.59490493]
["bitfinex-derivatives","ETHF0:USTF0",1725350412113,4.47912597,2521.3,2520.9,1.59489493]
["bitfinex-derivatives","ETHF0:USTF0",1725350412114,0.31729,2521.2,2520.9,1.59489493]
["bitfinex-derivatives","ETHF0:USTF0",1725350412321,5.22581597,2521.3,2521.0,0.54708721]
["bitfinex-derivatives","ETHF0:USTF0",1725350412616,0.31729,2521.2,2521.1,0.54708721]
["bitfinex-derivatives","ETHF0:USTF0",1725350413218,5.22581597,2521.3,2521.1,0.54708721]
["bitfinex-derivatives","ETHF0:USTF0",1725350413528,5.22581597,2521.3,2520.9,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1725350413722,5.22581597,2521.3,2521.0,0.54701451]
["bitfinex-derivatives","ETHF0:USTF0",1725350414024,4.90853597,2521.3,2521.1,0.54701451]
["bitfinex-derivatives","ETHF0:USTF0",1725350414220,4.90853597,2521.3,2521.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725350414413,4.90853597,2521.3,2521.1,0.86432473]
["bitfinex-derivatives","ETHF0:USTF0",1725350414620,4.90853597,2521.3,2521.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725350414921,4.90853597,2521.3,2521.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725350415227,0.7467,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350415528,0.7467,2521.3,2521.2,1.2746898]
["bitfinex-derivatives","ETHF0:USTF0",1725350416317,0.7467,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350416614,4.90853597,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350417222,0.7467,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350418015,0.7467,2521.3,2521.2,1.27472232]
["bitfinex-derivatives","ETHF0:USTF0",1725350418221,0.7467,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350418431,0.7467,2521.3,2521.2,1.27471011]
["bitfinex-derivatives","ETHF0:USTF0",1725350418726,0.7467,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350418927,0.7467,2521.3,2521.2,1.27471221]
["bitfinex-derivatives","ETHF0:USTF0",1725350419121,0.7467,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350419427,0.7467,2521.3,2521.2,1.27469812]
["bitfinex-derivatives","ETHF0:USTF0",1725350420820,0.7467,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350421021,0.7467,2521.3,2521.2,1.27469742]
["bitfinex-derivatives","ETHF0:USTF0",1725350421219,0.7467,2521.3,2521.2,1.59198742]
["bitfinex-derivatives","ETHF0:USTF0",1725350421520,0.7467,2521.3,2521.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725350422732,4.16183597,2521.5,2521.3,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725350422921,4.54523597,2521.6,2521.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725350423117,5.24097597,2521.6,2521.3,1.22695105]
["bitfinex-derivatives","ETHF0:USTF0",1725350423317,1.07914,2521.6,2521.3,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1725350423528,0.7619,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725350423920,0.7619,2521.6,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725350424120,0.7619,2521.6,2521.5,0.92758861]
["bitfinex-derivatives","ETHF0:USTF0",1725350424319,0.7619,2521.6,2521.5,0.92757056]
["bitfinex-derivatives","ETHF0:USTF0",1725350424829,0.7619,2521.6,2521.5,1.24481716]
["bitfinex-derivatives","ETHF0:USTF0",1725350425128,0.7619,2521.6,2521.5,0.92756716]
["bitfinex-derivatives","ETHF0:USTF0",1725350425333,0.7619,2521.6,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725350428927,2.21914,2521.6,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725350429819,1.9019,2521.6,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725350430220,2.21914,2521.6,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725350430529,1.9019,2521.6,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725350431527,2.21914,2521.6,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725350431731,1.07914,2521.6,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725350432722,1.07914,2521.6,2521.3,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1725350432929,1.07914,2521.6,2521.3,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1725350435027,0.7619,2521.6,2521.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725350435435,1.07914,2521.6,2521.3,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1725350435632,0.31726,2521.5,2521.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725350435840,1.9019,2521.6,2521.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725350436026,0.31729,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350436338,1.45839,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350436540,5.4889,2521.2,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350436833,1.14,2521.1,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350437038,0.31731,2521.0,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350437240,1.14,2521.1,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350437539,0.3868,2520.9,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350437937,0.70413,2520.9,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350438136,0.3575,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350438739,0.67484,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350439039,1.02984,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350442837,4.23764,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350445746,0.3174,2520.4,2520.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725350445951,1.4607,2520.3,2520.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725350446143,2.6007,2520.3,2520.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725350446641,1.4607,2520.3,2520.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725350446943,0.31741,2520.2,2519.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350447245,0.31744,2520.0,2519.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350447648,2.2833,2520.3,2519.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350447649,0.31743,2520.1,2519.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350449043,0.31744,2520.0,2519.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350454255,0.31744,2520.0,2519.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725350454256,11.108,2520.0,2519.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725350454445,0.31748,2519.7,2519.3,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1725350454649,5.4797,2519.9,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350454650,4.3397,2519.9,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350454849,1.1319,2519.9,2519.6,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1725350455042,1.1319,2519.9,2519.7,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1725350455250,0.7542,2519.9,2519.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725350455941,0.7542,2519.9,2519.7,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1725350456141,0.7542,2519.9,2519.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725350458958,0.7542,2519.9,2519.7,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1725350459253,0.7542,2519.9,2519.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725350460055,1.8942,2519.9,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350460261,0.31749,2519.7,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350460454,0.31749,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350461651,1.45749,2519.7,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350461852,0.31749,2519.7,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350462158,0.3905,2519.8,2519.5,0.32344801]
["bitfinex-derivatives","ETHF0:USTF0",1725350462159,0.70797,2519.8,2519.5,0.32344801]
["bitfinex-derivatives","ETHF0:USTF0",1725350463160,0.70797,2519.8,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350464462,0.31748,2519.7,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350464848,0.31749,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350466862,5.45902,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350467160,4.66529,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350472363,5.45902,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350474861,2.25122,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350475458,5.45902,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350477859,4.31902,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350478363,4.70632,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350480267,3.91259,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350480764,4.70632,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350482167,1.49852,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350482665,4.70632,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350483174,1.49852,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350483468,4.70632,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350484468,3.5951,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350484669,3.91259,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350485262,0.0266,2519.8,2519.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1725350485473,0.0266,2519.8,2519.7,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1725350485667,0.0266,2519.8,2519.7,5.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725350489278,0.0266,2519.8,2519.7,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725350489468,0.0266,2519.8,2519.7,5.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725350489669,0.0266,2519.8,2519.7,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725350489874,0.0266,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725350490181,0.34406,2519.8,2519.5,0.32344801]
["bitfinex-derivatives","ETHF0:USTF0",1725350490363,0.71346,2519.8,2519.5,0.32344801]
["bitfinex-derivatives","ETHF0:USTF0",1725350490572,0.71346,2519.8,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350490970,0.396,2519.8,2519.5,0.32344801]
["bitfinex-derivatives","ETHF0:USTF0",1725350491366,0.31749,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350491676,1.45749,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350491972,0.31748,2519.7,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350492680,0.396,2519.8,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350492880,0.0266,2519.8,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350493379,0.34407,2519.8,2519.5,0.32344801]
["bitfinex-derivatives","ETHF0:USTF0",1725350493770,0.34407,2519.8,2519.6,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1725350493771,0.0266,2519.8,2519.6,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1725350494172,0.0266,2519.8,2519.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725350494374,0.0266,2519.8,2519.6,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1725350494783,0.0266,2519.8,2519.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725350494982,3.52526,2519.9,2519.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725350497485,0.31748,2519.7,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350497788,0.3525,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350498876,0.3525,2519.6,2519.5,0.5538156]
["bitfinex-derivatives","ETHF0:USTF0",1725350499882,0.3525,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350500178,0.31747,2519.8,2519.5,0.87118928]
["bitfinex-derivatives","ETHF0:USTF0",1725350500487,0.68867,2519.8,2519.5,0.32344801]
["bitfinex-derivatives","ETHF0:USTF0",1725350500873,3.2078,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725350501077,3.2078,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350501275,3.2078,2520.2,2520.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725350501476,3.2078,2520.2,2520.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725350502776,3.2078,2520.2,2520.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725350505783,3.2078,2520.2,2520.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725350506985,3.2078,2520.2,2520.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725350507594,3.2078,2520.2,2520.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725350507781,3.2078,2520.2,2520.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725350508192,3.2078,2520.2,2520.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725350509891,1.0678,2520.4,2520.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725350510090,3.2078,2520.3,2520.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725350510290,3.5252,2520.3,2520.0,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1725350510496,0.3779,2520.2,2520.0,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1725350510984,0.3779,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350512782,0.69532,2520.2,2519.9,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1725350512996,0.69532,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350513301,0.3779,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350514088,0.3779,2520.2,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350514291,0.3779,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350514487,0.4045,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350520303,0.72192,2520.2,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350520494,0.4045,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350522506,0.0266,2520.2,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350522997,0.31749,2519.6,2519.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725350523199,0.31749,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350523394,0.31749,2519.6,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725350523594,0.31751,2519.5,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725350524489,0.31752,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350524694,7.3237096,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350524695,0.31753,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350524893,0.757,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350525806,3.2078,2519.7,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725350526102,1.0745,2519.6,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725350526296,0.3175,2519.5,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725350526700,0.3524,2519.4,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725350527098,0.3524,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725350528900,0.66992,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725350529106,0.66992,2519.4,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725350529406,0.3524,2519.4,2519.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725350530598,0.3524,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725350530994,0.3524,2519.4,2519.0,3.06350801]
["bitfinex-derivatives","ETHF0:USTF0",1725350531395,0.3524,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725350533012,0.3524,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725350533807,4.2823,2519.6,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725350534516,3.9648,2519.6,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725350534806,4.28229,2519.6,2519.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725350535009,4.28229,2519.6,2519.3,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1725350538100,1.07449,2519.6,2519.3,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1725350538600,0.3175,2519.5,2519.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725350538801,0.3175,2519.5,2519.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725350539813,0.3748,2519.6,2519.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1725350540006,0.3748,2519.6,2519.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725350544804,0.3748,2519.6,2519.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725350545014,0.3748,2519.6,2519.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725350548315,0.4014,2519.6,2519.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725350552224,0.4014,2519.6,2519.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725350554215,0.0266,2519.6,2519.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725350555520,0.0266,2519.6,2519.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1725350559921,0.0266,2519.6,2519.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725350561022,0.3895,2519.7,2519.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725350561819,0.70698,2519.7,2519.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725350562026,0.31749,2519.6,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725350562634,0.3524,2519.5,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725350562932,0.3524,2519.5,2519.4,0.5486816]
["bitfinex-derivatives","ETHF0:USTF0",1725350564529,0.3524,2519.5,2519.3,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725350564724,0.3524,2519.5,2519.4,0.54867869]
["bitfinex-derivatives","ETHF0:USTF0",1725350566129,0.6699,2519.5,2519.4,0.54867869]
["bitfinex-derivatives","ETHF0:USTF0",1725350567836,0.3524,2519.5,2519.4,0.54867869]
["bitfinex-derivatives","ETHF0:USTF0",1725350568543,0.3524,2519.5,2519.4,0.92156322]
["bitfinex-derivatives","ETHF0:USTF0",1725350568935,0.3524,2519.5,2519.4,0.37288453]
["bitfinex-derivatives","ETHF0:USTF0",1725350569142,0.3524,2519.5,2519.4,0.92157903]
["bitfinex-derivatives","ETHF0:USTF0",1725350569642,0.6699,2519.5,2519.4,0.92157903]
["bitfinex-derivatives","ETHF0:USTF0",1725350569945,4.83173597,2519.5,2519.4,0.5486945]
["bitfinex-derivatives","ETHF0:USTF0",1725350570136,3.8777,2519.5,2519.4,0.5486945]
["bitfinex-derivatives","ETHF0:USTF0",1725350570344,0.31752,2519.4,2519.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725350570547,0.3521,2519.3,2519.2,0.92185707]
["bitfinex-derivatives","ETHF0:USTF0",1725350570934,0.3521,2519.3,2519.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725350571147,0.3521,2519.3,2519.2,0.92194847]
["bitfinex-derivatives","ETHF0:USTF0",1725350571644,0.66963,2519.3,2519.2,0.92194847]
["bitfinex-derivatives","ETHF0:USTF0",1725350571846,10.63923,2519.3,2519.2,0.51838895]
["bitfinex-derivatives","ETHF0:USTF0",1725350572041,10.63923,2519.3,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350572042,0.31755,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350572242,4.66535,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350572547,13.67368622,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350572738,8.98885,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350572946,13.67368622,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350573239,8.98885,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350573438,13.14922999,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350573845,14.98885,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350574443,19.14774719,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350574635,18.00774719,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350575944,13.84885,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350579458,7.5313,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350579952,3.2078,2519.1,2519.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350580346,3.2078,2519.1,2519.0,0.32351801]
["bitfinex-derivatives","ETHF0:USTF0",1725350580563,3.2078,2519.1,2519.0,1.46351801]
["bitfinex-derivatives","ETHF0:USTF0",1725350580751,4.68483622,2519.6,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725350580752,3.2078,2519.5,2519.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725350581056,3.2078,2519.5,2519.2,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1725350581260,3.2078,2519.5,2519.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1725350581453,4.68483622,2519.9,2519.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350581454,8.84373341,2519.9,2519.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350581652,3.595,2520.1,2519.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350581852,3.2078,2520.1,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350582050,0.3872,2520.3,2520.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350582658,0.3872,2520.3,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350584849,0.3872,2520.3,2519.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1725350585249,0.3872,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350588459,0.3872,2520.3,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350588663,0.3872,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350588961,0.3872,2520.3,2519.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725350588962,0.3872,2520.3,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725350589751,0.3872,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350590271,0.70461,2520.3,2519.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725350590562,0.3872,2520.3,2519.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725350590754,0.3872,2520.3,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350591353,0.3872,2520.3,2519.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725350591556,0.3872,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350591957,0.3872,2520.3,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725350592167,0.3872,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350592564,0.3872,2520.3,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725350592954,0.361,2520.4,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725350593253,0.361,2520.4,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350593453,0.361,2520.4,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725350593654,0.361,2520.4,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725350594250,0.361,2520.4,2519.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725350594251,0.361,2520.4,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725350594455,0.00594801,2520.5,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725350596560,0.00594801,2520.5,2520.0,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725350597062,0.00594801,2520.5,2520.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350597861,0.00594801,2520.5,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725350598563,0.31739,2520.4,2520.0,3.52523]
["bitfinex-derivatives","ETHF0:USTF0",1725350598760,3.53112801,2520.5,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350599659,0.384,2520.4,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350601062,0.384,2520.4,2520.2,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1725350601765,3.21374801,2520.5,2520.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725350602863,3.21374801,2520.5,2520.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725350603069,3.21374801,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350606162,0.00594801,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350610871,0.00594801,2520.5,2520.4,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725350615180,0.00594801,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350615877,0.00594801,2520.5,2520.3,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725350615878,0.32332801,2520.5,2520.3,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725350616081,0.32332801,2520.5,2520.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725350616082,0.3835,2520.4,2520.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725350616281,0.3798,2520.3,2520.2,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1725350616676,0.3798,2520.3,2520.2,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1725350620584,0.3798,2520.3,2520.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1725350621383,0.3798,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350621787,0.3798,2520.3,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725350622081,0.3798,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350622992,0.3798,2520.3,2520.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1725350623288,0.3798,2520.3,2520.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725350623289,0.3798,2520.3,2520.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725350623494,0.69721,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350623800,0.3798,2520.3,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350623999,0.69721,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350624690,0.69721,2520.3,2519.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725350624691,0.69721,2520.3,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350625203,0.3798,2520.3,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350625395,0.3798,2520.3,2520.1,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1725350625603,0.3798,2520.3,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350626805,0.6972,2520.3,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350627097,0.6972,2520.3,2520.2,0.54812316]
["bitfinex-derivatives","ETHF0:USTF0",1725350628897,0.3798,2520.3,2520.2,0.54812316]
["bitfinex-derivatives","ETHF0:USTF0",1725350629402,0.3798,2520.3,2520.2,0.54816056]
["bitfinex-derivatives","ETHF0:USTF0",1725350630712,0.3798,2520.3,2520.2,0.86557056]
["bitfinex-derivatives","ETHF0:USTF0",1725350630901,0.3798,2520.3,2520.2,1.24867056]
["bitfinex-derivatives","ETHF0:USTF0",1725350632406,0.3798,2520.3,2520.2,0.93126056]
["bitfinex-derivatives","ETHF0:USTF0",1725350632604,0.3798,2520.3,2520.2,0.93119956]
["bitfinex-derivatives","ETHF0:USTF0",1725350632805,0.3798,2520.3,2520.2,1.24860956]
["bitfinex-derivatives","ETHF0:USTF0",1725350635705,0.3798,2520.3,2520.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1725350635900,0.3798,2520.3,2520.2,1.24878958]
["bitfinex-derivatives","ETHF0:USTF0",1725350636209,0.3798,2520.3,2520.2,1.62135173]
["bitfinex-derivatives","ETHF0:USTF0",1725350641116,0.3798,2520.3,2520.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1725350641311,0.3798,2520.3,2520.2,1.62130042]
["bitfinex-derivatives","ETHF0:USTF0",1725350641908,0.3798,2520.3,2520.2,0.92079042]
["bitfinex-derivatives","ETHF0:USTF0",1725350642115,0.3798,2520.3,2520.2,1.23820042]
["bitfinex-derivatives","ETHF0:USTF0",1725350642423,0.3798,2520.3,2520.2,0.92079042]
["bitfinex-derivatives","ETHF0:USTF0",1725350644219,0.3798,2520.3,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350644514,0.3798,2520.3,2520.2,0.92089138]
["bitfinex-derivatives","ETHF0:USTF0",1725350645509,0.6972,2520.3,2520.2,0.54830744]
["bitfinex-derivatives","ETHF0:USTF0",1725350647317,0.6972,2520.3,2520.0,4.66524]
["bitfinex-derivatives","ETHF0:USTF0",1725350647514,0.6972,2520.3,2520.2,0.54837311]
["bitfinex-derivatives","ETHF0:USTF0",1725350648519,4.85609719,2520.3,2520.2,0.54837311]
["bitfinex-derivatives","ETHF0:USTF0",1725350650420,4.85609719,2520.3,2519.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725350650726,4.85609719,2520.3,2520.0,0.92111854]
["bitfinex-derivatives","ETHF0:USTF0",1725350650920,4.85609719,2520.3,2519.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725350650921,4.88269719,2520.3,2520.1,0.54843693]
["bitfinex-derivatives","ETHF0:USTF0",1725350651116,4.88269719,2520.3,2520.2,0.54843693]
["bitfinex-derivatives","ETHF0:USTF0",1725350652216,4.88269719,2520.3,2519.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725350652518,4.88269719,2520.3,2520.0,0.92111089]
["bitfinex-derivatives","ETHF0:USTF0",1725350652725,4.88269719,2520.3,2520.1,0.54843252]
["bitfinex-derivatives","ETHF0:USTF0",1725350652913,4.88269719,2520.3,2519.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725350653114,4.88269719,2520.3,2520.0,0.92110305]
["bitfinex-derivatives","ETHF0:USTF0",1725350653314,4.88269719,2520.3,2520.1,0.54842759]
["bitfinex-derivatives","ETHF0:USTF0",1725350653523,0.31742,2520.2,2519.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725350654022,0.31743,2520.1,2520.0,0.54845116]
["bitfinex-derivatives","ETHF0:USTF0",1725350654226,4.47631719,2520.2,2520.0,0.54845116]
["bitfinex-derivatives","ETHF0:USTF0",1725350654418,4.47631719,2520.2,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350654620,4.47631719,2520.2,2520.0,0.54848338]
["bitfinex-derivatives","ETHF0:USTF0",1725350654829,4.47631719,2520.2,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350655022,4.47631719,2520.2,2520.0,0.54836544]
["bitfinex-derivatives","ETHF0:USTF0",1725350655222,0.31742,2520.2,2520.1,0.54836544]
["bitfinex-derivatives","ETHF0:USTF0",1725350662426,4.28542,2520.2,2520.1,0.54836544]
["bitfinex-derivatives","ETHF0:USTF0",1725350662932,8.44431719,2520.2,2520.1,0.54836544]
["bitfinex-derivatives","ETHF0:USTF0",1725350663321,0.31746,2519.8,2519.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725350663538,0.31746,2519.8,2519.7,0.90207426]
["bitfinex-derivatives","ETHF0:USTF0",1725350666428,0.31746,2519.8,2519.7,0.90218714]
["bitfinex-derivatives","ETHF0:USTF0",1725350667225,0.3677,2519.9,2519.7,2.35965714]
["bitfinex-derivatives","ETHF0:USTF0",1725350667421,0.3677,2519.9,2519.8,0.54828714]
["bitfinex-derivatives","ETHF0:USTF0",1725350667833,0.3677,2519.9,2519.7,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725350668034,0.3677,2519.9,2519.8,0.54823519]
["bitfinex-derivatives","ETHF0:USTF0",1725350668833,0.3677,2519.9,2519.7,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725350671131,0.3677,2519.9,2519.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725350671533,0.3677,2519.9,2519.8,1.24689772]
["bitfinex-derivatives","ETHF0:USTF0",1725350671733,0.3677,2519.9,2519.8,0.92943772]
["bitfinex-derivatives","ETHF0:USTF0",1725350671932,0.3677,2519.9,2519.8,1.24689772]
["bitfinex-derivatives","ETHF0:USTF0",1725350672440,0.3677,2519.9,2519.8,0.92943772]
["bitfinex-derivatives","ETHF0:USTF0",1725350674630,0.3677,2519.9,2519.8,1.24689772]
["bitfinex-derivatives","ETHF0:USTF0",1725350675931,0.3677,2519.9,2519.8,0.92943772]
["bitfinex-derivatives","ETHF0:USTF0",1725350677138,0.3677,2519.9,2519.8,0.92933608]
["bitfinex-derivatives","ETHF0:USTF0",1725350677325,0.3677,2519.9,2519.7,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725350677927,0.3677,2519.9,2519.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725350682737,4.54249719,2520.1,2519.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725350682940,0.7648,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350683132,4.92369719,2520.1,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350683544,4.92369719,2520.1,2519.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725350683731,4.92369719,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350683933,4.92369719,2520.1,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725350684930,4.92369719,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350686536,4.92369719,2520.1,2519.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350689645,4.92369719,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350689848,0.7648,2520.1,2520.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1725350690042,0.7648,2520.1,2520.0,0.86549481]
["bitfinex-derivatives","ETHF0:USTF0",1725350692354,0.7648,2520.1,2520.0,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1725350692653,0.7648,2520.1,2520.0,1.25167214]
["bitfinex-derivatives","ETHF0:USTF0",1725350693543,0.7648,2520.1,2520.0,1.25169876]
["bitfinex-derivatives","ETHF0:USTF0",1725350696055,0.7648,2520.1,2520.0,1.25173763]
["bitfinex-derivatives","ETHF0:USTF0",1725350697345,0.3812,2520.1,2520.0,1.62413555]
["bitfinex-derivatives","ETHF0:USTF0",1725350698143,4.83139719,2520.3,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725350698351,4.83139719,2520.3,2520.2,0.54809763]
["bitfinex-derivatives","ETHF0:USTF0",1725350699052,4.83139719,2520.3,2520.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725350699357,4.83139719,2520.3,2520.2,0.54802257]
["bitfinex-derivatives","ETHF0:USTF0",1725350699652,4.51399719,2520.3,2520.2,0.54802558]
["bitfinex-derivatives","ETHF0:USTF0",1725350700248,4.51399719,2520.3,2520.2,0.86543558]
["bitfinex-derivatives","ETHF0:USTF0",1725350702158,0.3551,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725350702458,0.3551,2520.3,2520.2,0.54801245]
["bitfinex-derivatives","ETHF0:USTF0",1725350702645,4.51399719,2520.3,2520.2,0.86542245]
["bitfinex-derivatives","ETHF0:USTF0",1725350702842,4.51399719,2520.3,2520.2,0.54801245]
["bitfinex-derivatives","ETHF0:USTF0",1725350703247,4.51399719,2520.3,2520.2,0.86542245]
["bitfinex-derivatives","ETHF0:USTF0",1725350704661,0.3551,2520.3,2520.2,0.86542245]
["bitfinex-derivatives","ETHF0:USTF0",1725350704860,4.51399719,2520.3,2520.2,0.86548698]
["bitfinex-derivatives","ETHF0:USTF0",1725350705046,4.51399719,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725350705250,4.51399719,2520.3,2520.2,0.86551539]
["bitfinex-derivatives","ETHF0:USTF0",1725350705251,0.3551,2520.3,2520.2,0.86551539]
["bitfinex-derivatives","ETHF0:USTF0",1725350707455,0.3551,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725350709158,0.3551,2520.3,2520.2,0.8654162]
["bitfinex-derivatives","ETHF0:USTF0",1725350709361,0.3551,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725350710354,0.3551,2520.3,2520.1,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725350710653,4.51399719,2520.3,2520.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725350710955,4.51399719,2520.3,2520.1,0.54801737]
["bitfinex-derivatives","ETHF0:USTF0",1725350711256,4.51399719,2520.3,2520.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350714552,4.51399719,2520.3,2520.0,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1725350714553,4.83139719,2520.3,2520.0,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1725350714758,4.51399719,2520.3,2520.0,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1725350714959,4.51399719,2520.3,2520.1,0.54781628]
["bitfinex-derivatives","ETHF0:USTF0",1725350715160,4.51399719,2520.3,2520.0,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1725350715363,4.51399719,2520.3,2520.1,0.54782509]
["bitfinex-derivatives","ETHF0:USTF0",1725350715559,4.51399719,2520.3,2520.0,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1725350715763,4.51399719,2520.3,2520.1,0.54782394]
["bitfinex-derivatives","ETHF0:USTF0",1725350715959,7.72179719,2520.3,2520.0,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1725350716163,7.72179719,2520.3,2520.1,0.5478323]
["bitfinex-derivatives","ETHF0:USTF0",1725350716365,7.72179719,2520.3,2520.0,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1725350716566,7.72179719,2520.3,2520.1,0.54783249]
["bitfinex-derivatives","ETHF0:USTF0",1725350716860,7.72179719,2520.3,2520.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725350717057,7.72179719,2520.3,2520.1,0.54783252]
["bitfinex-derivatives","ETHF0:USTF0",1725350717259,7.72179719,2520.3,2519.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725350717460,8.03920719,2520.3,2519.9,1.23759572]
["bitfinex-derivatives","ETHF0:USTF0",1725350717656,4.15889719,2520.2,2520.0,0.54785219]
["bitfinex-derivatives","ETHF0:USTF0",1725350717857,4.15889719,2520.2,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725350718056,0.3736,2520.1,2519.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1725350718265,0.3536,2520.0,2519.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725350718565,0.3536,2520.0,2519.9,0.54786658]
["bitfinex-derivatives","ETHF0:USTF0",1725350719168,0.3536,2520.0,2519.9,0.86531658]
["bitfinex-derivatives","ETHF0:USTF0",1725350721267,0.3536,2520.0,2519.9,0.86533719]
["bitfinex-derivatives","ETHF0:USTF0",1725350721761,0.3536,2520.0,2519.9,0.54788719]
["bitfinex-derivatives","ETHF0:USTF0",1725350724762,0.3536,2520.0,2519.9,0.86550985]
["bitfinex-derivatives","ETHF0:USTF0",1725350724960,0.3536,2520.0,2519.9,1.25520985]
["bitfinex-derivatives","ETHF0:USTF0",1725350725768,0.3536,2520.0,2519.9,0.93775985]
["bitfinex-derivatives","ETHF0:USTF0",1725350726570,0.3536,2520.0,2519.9,1.25520985]
["bitfinex-derivatives","ETHF0:USTF0",1725350726972,0.3536,2520.0,2519.9,0.93775985]
["bitfinex-derivatives","ETHF0:USTF0",1725350727471,0.3536,2520.0,2519.9,1.25520985]
["bitfinex-derivatives","ETHF0:USTF0",1725350727976,0.3536,2520.0,2519.9,0.93775985]
["bitfinex-derivatives","ETHF0:USTF0",1725350731272,0.3536,2520.0,2519.9,0.93776073]
["bitfinex-derivatives","ETHF0:USTF0",1725350731676,4.51249719,2520.0,2519.9,0.93776073]
["bitfinex-derivatives","ETHF0:USTF0",1725350734581,4.51249719,2520.0,2519.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725350734784,4.51249719,2520.0,2519.9,0.93773914]
["bitfinex-derivatives","ETHF0:USTF0",1725350737785,5.20863719,2520.0,2519.9,0.54803914]
["bitfinex-derivatives","ETHF0:USTF0",1725350737988,5.20863719,2520.0,2519.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350738177,5.20863719,2520.0,2519.9,0.54803564]
["bitfinex-derivatives","ETHF0:USTF0",1725350738378,1.04974,2520.0,2519.9,0.54803564]
["bitfinex-derivatives","ETHF0:USTF0",1725350738579,5.20863719,2520.0,2519.9,0.54803564]
["bitfinex-derivatives","ETHF0:USTF0",1725350738887,9.17663719,2520.0,2519.9,0.54803564]
["bitfinex-derivatives","ETHF0:USTF0",1725350739091,5.20863719,2520.0,2519.9,0.54803564]
["bitfinex-derivatives","ETHF0:USTF0",1725350741677,5.20863719,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350741870,0.7323,2520.0,2519.9,1.68807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350742480,0.7323,2520.0,2519.9,2.06407266]
["bitfinex-derivatives","ETHF0:USTF0",1725350742983,0.7323,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350743685,1.04974,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350744587,5.20863719,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350745281,1.04974,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350745581,5.20863719,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350745979,9.17663719,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350746173,5.20863719,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350750398,9.97024719,2520.0,2519.9,0.54807266]
["bitfinex-derivatives","ETHF0:USTF0",1725350750693,0.31749,2519.7,2519.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725350750895,0.3655,2519.6,2519.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725350751080,0.3655,2519.6,2519.5,4.48551421]
["bitfinex-derivatives","ETHF0:USTF0",1725350751280,1.1006,2519.6,2519.5,4.48551421]
["bitfinex-derivatives","ETHF0:USTF0",1725350753593,1.1006,2519.6,2519.5,1.27771421]
["bitfinex-derivatives","ETHF0:USTF0",1725350755196,1.1006,2519.6,2519.5,0.90518045]
["bitfinex-derivatives","ETHF0:USTF0",1725350755491,1.1006,2519.6,2519.5,1.27773266]
["bitfinex-derivatives","ETHF0:USTF0",1725350755878,0.7381,2519.6,2519.5,1.27773266]
["bitfinex-derivatives","ETHF0:USTF0",1725350757691,0.3655,2519.6,2519.5,1.59523266]
["bitfinex-derivatives","ETHF0:USTF0",1725350757993,4.84432411,2519.9,2519.5,1.27773266]
["bitfinex-derivatives","ETHF0:USTF0",1725350758191,5.60512411,2519.9,2519.6,1.68818045]
["bitfinex-derivatives","ETHF0:USTF0",1725350758389,5.60512411,2519.9,2519.7,0.54818045]
["bitfinex-derivatives","ETHF0:USTF0",1725350758588,5.60512411,2519.9,2519.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350758792,5.60512411,2519.9,2519.8,0.54816392]
["bitfinex-derivatives","ETHF0:USTF0",1725350759492,5.28766411,2519.9,2519.8,0.54816392]
["bitfinex-derivatives","ETHF0:USTF0",1725350760391,1.1243,2519.9,2519.8,0.54816392]
["bitfinex-derivatives","ETHF0:USTF0",1725350760997,1.1243,2519.9,2519.8,0.90546392]
["bitfinex-derivatives","ETHF0:USTF0",1725350762000,0.3843,2519.9,2519.8,0.90546392]
["bitfinex-derivatives","ETHF0:USTF0",1725350762610,4.54766411,2519.9,2519.8,0.90546392]
["bitfinex-derivatives","ETHF0:USTF0",1725350762795,0.3843,2519.9,2519.8,0.90546392]
["bitfinex-derivatives","ETHF0:USTF0",1725350763386,4.54766411,2519.9,2519.8,0.90546392]
["bitfinex-derivatives","ETHF0:USTF0",1725350764198,0.3843,2519.9,2519.8,1.22292392]
["bitfinex-derivatives","ETHF0:USTF0",1725350764494,0.3843,2519.9,2519.8,2.36292392]
["bitfinex-derivatives","ETHF0:USTF0",1725350764899,0.3843,2519.9,2519.8,2.73537413]
["bitfinex-derivatives","ETHF0:USTF0",1725350765800,0.3843,2519.9,2519.8,2.36292392]
["bitfinex-derivatives","ETHF0:USTF0",1725350766499,4.57966411,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725350766707,0.4163,2520.0,2519.9,0.86561392]
["bitfinex-derivatives","ETHF0:USTF0",1725350766896,0.3897,2520.0,2519.9,0.86561392]
["bitfinex-derivatives","ETHF0:USTF0",1725350767094,4.55306411,2520.0,2519.9,0.86561392]
["bitfinex-derivatives","ETHF0:USTF0",1725350770301,4.55306411,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725350770806,4.55306411,2520.0,2519.9,0.86576547]
["bitfinex-derivatives","ETHF0:USTF0",1725350772699,0.3897,2520.0,2519.9,0.86576547]
["bitfinex-derivatives","ETHF0:USTF0",1725350773599,0.3897,2520.0,2519.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725350773792,0.3897,2520.0,2519.9,0.86580433]
["bitfinex-derivatives","ETHF0:USTF0",1725350775198,5.20229504,2520.4,2519.9,0.86580433]
["bitfinex-derivatives","ETHF0:USTF0",1725350775199,4.16336411,2520.3,2520.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725350775402,0.00594801,2520.5,2520.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725350775695,0.00594801,2520.5,2520.4,12.18148971]
["bitfinex-derivatives","ETHF0:USTF0",1725350775897,0.3527,2520.9,2520.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1725350776208,0.3527,2520.9,2520.8,1.68835433]
["bitfinex-derivatives","ETHF0:USTF0",1725350776400,0.3527,2520.9,2520.8,0.54835433]
["bitfinex-derivatives","ETHF0:USTF0",1725350777703,0.3527,2520.9,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350778004,0.3527,2520.9,2520.8,0.54792501]
["bitfinex-derivatives","ETHF0:USTF0",1725350778203,0.3527,2520.9,2520.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350778404,0.3527,2520.9,2520.8,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1725350778712,0.00594801,2521.1,2520.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1725350778900,0.36434801,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350779098,0.36434801,2521.1,2521.0,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725350779498,0.36434801,2521.1,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725350782506,0.36434801,2521.1,2520.9,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1725350782707,0.36434801,2521.1,2520.9,5.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725350783307,0.36434801,2521.1,2520.9,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1725350784100,0.36434801,2521.1,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725350785806,0.36434801,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350785807,0.36434801,2521.1,2520.9,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725350789502,0.36434801,2521.1,2521.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725350794712,0.36434801,2521.1,2521.0,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1725350810333,0.36434801,2521.1,2521.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725350810627,0.36434801,2521.1,2520.6,4.12994801]
["bitfinex-derivatives","ETHF0:USTF0",1725350810628,0.31735,2520.7,2520.6,4.12994801]
["bitfinex-derivatives","ETHF0:USTF0",1725350811322,1.07995,2520.7,2520.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350812829,5.04715,2520.7,2520.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350813127,5.04715,2520.7,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350813128,0.31737,2520.6,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350813428,1.07996,2520.7,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350813632,0.3902,2520.5,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350815629,0.3902,2520.5,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350815942,0.3902,2520.5,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350819842,0.3902,2520.5,2520.4,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1725350820041,0.3902,2520.5,2520.3,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1725350820432,0.3902,2520.5,2520.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725350820737,0.3902,2520.5,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350820932,4.28539,2520.4,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350821131,0.7465,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350821633,4.7145,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350823233,0.7465,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350823437,4.7145,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350824235,0.7465,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350824442,4.7145,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350824644,0.7465,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350824831,4.7145,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350825038,0.7465,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350825544,4.7145,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350827534,5.0319,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350827742,0.7465,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350829044,8.2397,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350834456,5.0319,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350834763,8.2397,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350835153,1.0639,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350835347,4.2717,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350836161,1.0639,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350836359,8.2397,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350841672,5.0319,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350841871,8.2397,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350844866,5.0319,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350845477,8.2397,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350846479,3.5654,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350847368,3.8828,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350848274,7.8508,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350849274,8.64431,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350849470,14.64431,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350849972,18.80767411,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350852280,18.01416411,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350852866,12.01416411,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350853574,7.8508,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350853770,12.00317245,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350854176,8.79537245,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350854382,7.8508,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350854782,8.07937912,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350855483,4.87157912,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350855678,8.07937912,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350855884,12.76421534,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350856575,9.58301534,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350857686,12.79081534,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350858077,9.58301534,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350858687,4.89817912,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350858889,8.10597912,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350859593,12.7840585,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350859792,13.9240585,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350861590,9.24597912,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350861791,13.92531297,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350862889,10.03948912,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350863289,21.24178416,2520.3,2520.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725350863683,0.31745,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350863883,0.31745,2519.9,2519.8,0.93106203]
["bitfinex-derivatives","ETHF0:USTF0",1725350864087,4.47759251,2519.9,2519.8,0.93106203]
["bitfinex-derivatives","ETHF0:USTF0",1725350864385,5.20639251,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350864593,5.20639251,2519.9,2519.8,0.93109841]
["bitfinex-derivatives","ETHF0:USTF0",1725350864894,5.20639251,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350867190,8.41419251,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350867901,8.05379251,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350868191,7.36794251,2519.9,2519.8,0.93096472]
["bitfinex-derivatives","ETHF0:USTF0",1725350868494,3.52525,2519.9,2519.8,0.93096472]
["bitfinex-derivatives","ETHF0:USTF0",1725350869185,7.68539251,2519.9,2519.8,0.93096472]
["bitfinex-derivatives","ETHF0:USTF0",1725350870789,7.68539251,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350871182,7.68539251,2519.9,2519.8,0.93096941]
["bitfinex-derivatives","ETHF0:USTF0",1725350871396,4.16014251,2519.9,2519.8,0.93096941]
["bitfinex-derivatives","ETHF0:USTF0",1725350873503,4.47759251,2519.9,2519.8,0.93096941]
["bitfinex-derivatives","ETHF0:USTF0",1725350875398,7.68539251,2519.9,2519.8,0.93096941]
["bitfinex-derivatives","ETHF0:USTF0",1725350876003,4.47759251,2519.9,2519.8,0.93096941]
["bitfinex-derivatives","ETHF0:USTF0",1725350876403,7.68539251,2519.9,2519.8,0.93096941]
["bitfinex-derivatives","ETHF0:USTF0",1725350876900,4.47759251,2519.9,2519.8,0.93096941]
["bitfinex-derivatives","ETHF0:USTF0",1725350877200,7.68539251,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350877499,7.68539251,2519.9,2519.8,0.93100249]
["bitfinex-derivatives","ETHF0:USTF0",1725350877697,7.36794251,2519.9,2519.8,0.93100249]
["bitfinex-derivatives","ETHF0:USTF0",1725350880307,7.36794251,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350880500,7.36794251,2519.9,2519.8,0.93110369]
["bitfinex-derivatives","ETHF0:USTF0",1725350882005,4.16014251,2519.9,2519.8,0.93110369]
["bitfinex-derivatives","ETHF0:USTF0",1725350882699,4.16014251,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350882916,4.47759251,2519.9,2519.8,0.93112146]
["bitfinex-derivatives","ETHF0:USTF0",1725350883207,4.16014251,2519.9,2519.8,0.93112146]
["bitfinex-derivatives","ETHF0:USTF0",1725350883508,8.92211032,2520.0,2519.8,0.93112146]
["bitfinex-derivatives","ETHF0:USTF0",1725350883696,8.92211032,2520.0,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350884704,3.2078,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350884899,3.2078,2519.9,2519.8,0.93117695]
["bitfinex-derivatives","ETHF0:USTF0",1725350886100,5.71431032,2520.0,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350886306,5.71431032,2520.0,2519.8,0.93121997]
["bitfinex-derivatives","ETHF0:USTF0",1725350886509,3.2078,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350886798,5.71431032,2520.0,2519.8,0.93121766]
["bitfinex-derivatives","ETHF0:USTF0",1725350887001,5.71431032,2520.0,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350887202,3.2078,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350887397,3.2078,2519.9,2519.8,0.93120812]
["bitfinex-derivatives","ETHF0:USTF0",1725350887910,5.71431032,2520.0,2519.8,0.93120812]
["bitfinex-derivatives","ETHF0:USTF0",1725350888106,5.71431032,2520.0,2519.9,0.54880812]
["bitfinex-derivatives","ETHF0:USTF0",1725350888606,9.68231032,2520.0,2519.9,0.54880812]
["bitfinex-derivatives","ETHF0:USTF0",1725350888811,12.89011032,2520.0,2519.9,0.54880812]
["bitfinex-derivatives","ETHF0:USTF0",1725350889013,12.89011032,2520.0,2519.9,0.54870731]
["bitfinex-derivatives","ETHF0:USTF0",1725350889406,12.89011032,2520.0,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350889407,8.20995,2520.0,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350889606,4.68473395,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350889808,7.89253395,2519.9,2519.8,0.93112334]
["bitfinex-derivatives","ETHF0:USTF0",1725350890204,7.37176482,2519.9,2519.8,0.93112334]
["bitfinex-derivatives","ETHF0:USTF0",1725350890713,7.39836482,2519.9,2519.8,0.93112334]
["bitfinex-derivatives","ETHF0:USTF0",1725350891013,3.2344,2519.9,2519.8,0.93112334]
["bitfinex-derivatives","ETHF0:USTF0",1725350892104,3.2344,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350892105,7.91913395,2519.9,2519.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725350892305,7.91913395,2519.9,2519.8,0.93125184]
["bitfinex-derivatives","ETHF0:USTF0",1725350895108,4.71133395,2519.9,2519.8,0.93125184]
["bitfinex-derivatives","ETHF0:USTF0",1725350895310,7.91913395,2519.9,2519.8,0.93125184]
["bitfinex-derivatives","ETHF0:USTF0",1725350896112,4.71133395,2519.9,2519.8,0.93125184]
["bitfinex-derivatives","ETHF0:USTF0",1725350896415,7.91913395,2519.9,2519.8,0.93125184]
["bitfinex-derivatives","ETHF0:USTF0",1725350897014,8.23658395,2519.9,2519.8,0.93125184]
["bitfinex-derivatives","ETHF0:USTF0",1725350897411,7.91913395,2519.9,2519.8,0.93125184]
["bitfinex-derivatives","ETHF0:USTF0",1725350898116,4.71133395,2519.9,2519.8,0.93125184]
["bitfinex-derivatives","ETHF0:USTF0",1725350898317,4.71133395,2519.9,2519.8,0.93125595]
["bitfinex-derivatives","ETHF0:USTF0",1725350898318,8.23658395,2519.9,2519.8,0.93125595]
["bitfinex-derivatives","ETHF0:USTF0",1725350898910,5.02878395,2519.9,2519.8,0.93125595]
["bitfinex-derivatives","ETHF0:USTF0",1725350899306,8.23658395,2519.9,2519.8,0.93125595]
["bitfinex-derivatives","ETHF0:USTF0",1725350899517,5.02878395,2519.9,2519.8,0.93125595]
["bitfinex-derivatives","ETHF0:USTF0",1725350899713,8.23658395,2519.9,2519.8,0.93125595]
["bitfinex-derivatives","ETHF0:USTF0",1725350900212,8.23658395,2519.9,2519.8,0.93124762]
["bitfinex-derivatives","ETHF0:USTF0",1725350900608,5.02878395,2519.9,2519.8,0.93124762]
["bitfinex-derivatives","ETHF0:USTF0",1725350901111,8.23658395,2519.9,2519.8,0.93124762]
["bitfinex-derivatives","ETHF0:USTF0",1725350901419,5.02878395,2519.9,2519.8,0.93124762]
["bitfinex-derivatives","ETHF0:USTF0",1725350901621,5.02878395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350901622,8.23658395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350901813,5.02878395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350902009,8.23658395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350903316,5.00218395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350903728,8.20998395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350903911,7.89253395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350904718,4.68473395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350904914,7.89253395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350905316,4.68473395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350905619,7.89253395,2519.9,2519.8,0.93124779]
["bitfinex-derivatives","ETHF0:USTF0",1725350905922,8.20998395,2519.9,2519.8,0.54884779]
["bitfinex-derivatives","ETHF0:USTF0",1725350906321,3.52525,2519.9,2519.8,0.54884779]
["bitfinex-derivatives","ETHF0:USTF0",1725350907332,7.49405,2519.9,2519.8,0.54884779]
["bitfinex-derivatives","ETHF0:USTF0",1725350907625,13.48998504,2519.9,2519.8,0.54884779]
["bitfinex-derivatives","ETHF0:USTF0",1725350907812,13.48998504,2519.9,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350907813,0.31748,2519.7,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350908015,1.45748,2519.7,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350908314,1.45748,2519.7,2519.6,0.55285961]
["bitfinex-derivatives","ETHF0:USTF0",1725350908513,1.83178,2519.7,2519.6,0.55285961]
["bitfinex-derivatives","ETHF0:USTF0",1725350910421,6.51407664,2519.7,2519.6,0.55285961]
["bitfinex-derivatives","ETHF0:USTF0",1725350911021,9.72187664,2519.7,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350911324,9.72187664,2519.7,2519.6,0.55285714]
["bitfinex-derivatives","ETHF0:USTF0",1725350913025,8.58187664,2519.7,2519.6,0.55285714]
["bitfinex-derivatives","ETHF0:USTF0",1725350914418,8.58187664,2519.7,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350914823,8.58187664,2519.7,2519.6,0.55283911]
["bitfinex-derivatives","ETHF0:USTF0",1725350915020,8.58187664,2519.7,2519.6,1.10171284]
["bitfinex-derivatives","ETHF0:USTF0",1725350915329,3.89958,2519.7,2519.6,1.10171284]
["bitfinex-derivatives","ETHF0:USTF0",1725350915828,0.69178,2519.7,2519.6,1.10171284]
["bitfinex-derivatives","ETHF0:USTF0",1725350916325,5.37407664,2519.7,2519.6,1.10171284]
["bitfinex-derivatives","ETHF0:USTF0",1725350917120,5.37407664,2519.7,2519.6,0.55283911]
["bitfinex-derivatives","ETHF0:USTF0",1725350918214,6.51407664,2519.7,2519.6,0.55283911]
["bitfinex-derivatives","ETHF0:USTF0",1725350922633,10.48287664,2519.7,2519.6,0.55283911]
["bitfinex-derivatives","ETHF0:USTF0",1725350923332,13.69067664,2519.7,2519.6,0.55283911]
["bitfinex-derivatives","ETHF0:USTF0",1725350924126,9.72187664,2519.7,2519.6,0.55283911]
["bitfinex-derivatives","ETHF0:USTF0",1725350924527,9.72187664,2519.7,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350925229,5.03958,2519.7,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350925435,1.83178,2519.7,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350925834,9.03498,2519.7,2519.6,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1725350926131,9.03498,2519.7,2519.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725350926132,0.31753,2519.3,2519.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725350926435,0.31756,2519.1,2518.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725350926633,0.31756,2519.1,2519.0,0.93227182]
["bitfinex-derivatives","ETHF0:USTF0",1725350926942,5.60837109,2519.2,2519.0,0.93227182]
["bitfinex-derivatives","ETHF0:USTF0",1725350927237,5.60837109,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350929035,4.91912109,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350929427,0.7609,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350931230,0.3893,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350932141,0.70684,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350933736,0.3893,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350934943,0.70684,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350935437,0.3893,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350939445,0.70684,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350939641,0.3694,2519.1,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350941548,0.3893,2519.2,2519.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725350941950,0.3893,2519.2,2519.0,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1725350942647,4.9024691,2519.4,2519.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1725350942841,0.00594801,2519.4,2519.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1725350943046,0.00594801,2519.4,2519.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725350946744,0.00594801,2519.4,2519.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1725350946946,0.00594801,2519.4,2519.3,0.93698962]
["bitfinex-derivatives","ETHF0:USTF0",1725350947157,0.00594801,2519.4,2519.3,1.32478962]
["bitfinex-derivatives","ETHF0:USTF0",1725350948341,0.00594801,2519.4,2519.3,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725350948851,0.00594801,2519.4,2519.3,1.32479226]
["bitfinex-derivatives","ETHF0:USTF0",1725350949845,0.00594801,2519.4,2519.3,0.93699226]
["bitfinex-derivatives","ETHF0:USTF0",1725350951057,0.00594801,2519.4,2519.3,0.93701283]
["bitfinex-derivatives","ETHF0:USTF0",1725350951959,0.00594801,2519.4,2519.3,0.93701339]
["bitfinex-derivatives","ETHF0:USTF0",1725350956361,1.14594801,2519.4,2519.3,0.93701339]
["bitfinex-derivatives","ETHF0:USTF0",1725350956753,1.14594801,2519.4,2519.3,0.54891339]
["bitfinex-derivatives","ETHF0:USTF0",1725350957849,1.46346801,2519.4,2519.3,0.54891339]
["bitfinex-derivatives","ETHF0:USTF0",1725350958058,10.29968782,2519.4,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725350958248,10.29968782,2519.4,2518.8,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1725350958249,1.14,2519.1,2518.8,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1725350958555,1.14,2519.1,2518.9,0.86652879]
["bitfinex-derivatives","ETHF0:USTF0",1725350958556,1.1115,2519.0,2518.9,0.86652879]
["bitfinex-derivatives","ETHF0:USTF0",1725350959246,1.1115,2519.0,2518.8,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1725350959455,1.1115,2519.0,2518.9,0.54895472]
["bitfinex-derivatives","ETHF0:USTF0",1725350961257,1.1115,2519.0,2518.8,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1725350961458,1.1115,2519.0,2518.9,0.54895418]
["bitfinex-derivatives","ETHF0:USTF0",1725350961758,1.1115,2519.0,2518.9,0.86653418]
["bitfinex-derivatives","ETHF0:USTF0",1725350962559,1.1115,2519.0,2518.9,0.54895418]
["bitfinex-derivatives","ETHF0:USTF0",1725350963562,0.3852,2519.0,2518.9,0.86653418]
["bitfinex-derivatives","ETHF0:USTF0",1725350963759,0.3852,2519.0,2518.9,1.23961594]
["bitfinex-derivatives","ETHF0:USTF0",1725350963955,4.5082891,2519.4,2519.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725350964160,0.72456801,2519.4,2519.2,0.92105418]
["bitfinex-derivatives","ETHF0:USTF0",1725350964359,0.72456801,2519.4,2519.3,0.54895418]
["bitfinex-derivatives","ETHF0:USTF0",1725350964864,0.40704801,2519.4,2519.3,0.54895418]
["bitfinex-derivatives","ETHF0:USTF0",1725350966654,4.5652691,2519.4,2519.3,0.54895418]
["bitfinex-derivatives","ETHF0:USTF0",1725350966863,0.40704801,2519.4,2519.3,0.54895418]
["bitfinex-derivatives","ETHF0:USTF0",1725350967559,0.40704801,2519.4,2519.3,0.54890983]
["bitfinex-derivatives","ETHF0:USTF0",1725350967960,0.40704801,2519.4,2519.2,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1725350968363,0.40704801,2519.4,2519.3,0.54890437]
["bitfinex-derivatives","ETHF0:USTF0",1725350970769,0.40704801,2519.4,2519.3,0.86643437]
["bitfinex-derivatives","ETHF0:USTF0",1725350971762,0.40704801,2519.4,2519.3,0.54890437]
["bitfinex-derivatives","ETHF0:USTF0",1725350972565,0.38044801,2519.4,2519.3,0.54890437]
["bitfinex-derivatives","ETHF0:USTF0",1725350973472,4.35004801,2519.4,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725350973674,1.14,2519.0,2518.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725350973868,1.14,2519.0,2518.9,0.86652456]
["bitfinex-derivatives","ETHF0:USTF0",1725350974569,1.5188,2519.0,2518.9,0.54895456]
["bitfinex-derivatives","ETHF0:USTF0",1725350974771,1.5188,2519.0,2518.9,0.86653456]
["bitfinex-derivatives","ETHF0:USTF0",1725350974971,1.5188,2519.0,2518.9,0.54895456]
["bitfinex-derivatives","ETHF0:USTF0",1725350979973,1.5188,2519.0,2518.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725350980275,1.5188,2519.0,2518.9,0.54897121]
["bitfinex-derivatives","ETHF0:USTF0",1725350986367,1.5188,2519.0,2518.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725350986567,1.5188,2519.0,2518.8,0.86654764]
["bitfinex-derivatives","ETHF0:USTF0",1725350986972,1.5188,2519.0,2518.9,0.54896764]
["bitfinex-derivatives","ETHF0:USTF0",1725350989180,1.5188,2519.0,2518.9,0.86654764]
["bitfinex-derivatives","ETHF0:USTF0",1725350989372,1.5188,2519.0,2518.9,0.54896764]
["bitfinex-derivatives","ETHF0:USTF0",1725350989581,1.5188,2519.0,2518.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725350989980,1.5188,2519.0,2518.9,0.54895135]
["bitfinex-derivatives","ETHF0:USTF0",1725350992987,1.5188,2519.0,2518.9,0.54895291]
["bitfinex-derivatives","ETHF0:USTF0",1725350993986,1.5188,2519.0,2518.9,0.86653291]
["bitfinex-derivatives","ETHF0:USTF0",1725350994186,0.4054,2519.0,2518.9,0.86653291]
["bitfinex-derivatives","ETHF0:USTF0",1725350994588,0.0266,2519.0,2518.9,0.86653291]
["bitfinex-derivatives","ETHF0:USTF0",1725350996191,0.0266,2519.0,2518.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1725350996391,0.0266,2519.0,2518.9,0.86651904]
["bitfinex-derivatives","ETHF0:USTF0",1725350996688,0.413,2519.0,2518.9,0.86651904]
["bitfinex-derivatives","ETHF0:USTF0",1725350998593,1.553,2519.0,2518.9,0.54893904]
["bitfinex-derivatives","ETHF0:USTF0",1725350998790,1.87057,2519.0,2518.9,0.54893904]
["bitfinex-derivatives","ETHF0:USTF0",1725350999402,1.553,2519.0,2518.9,0.54893904]
["bitfinex-derivatives","ETHF0:USTF0",1725351000506,1.553,2519.0,2518.9,0.86651904]
["bitfinex-derivatives","ETHF0:USTF0",1725351000507,0.0266,2519.0,2518.9,0.86651904]
["bitfinex-derivatives","ETHF0:USTF0",1725351001404,0.0266,2519.0,2518.9,10.83611904]
["bitfinex-derivatives","ETHF0:USTF0",1725351001607,0.0266,2519.0,2518.9,10.66025443]
["bitfinex-derivatives","ETHF0:USTF0",1725351001813,0.0266,2519.0,2518.9,11.20918914]
["bitfinex-derivatives","ETHF0:USTF0",1725351002106,0.0266,2519.0,2518.9,5.20918914]
["bitfinex-derivatives","ETHF0:USTF0",1725351002295,0.0266,2519.0,2518.9,11.20918914]
["bitfinex-derivatives","ETHF0:USTF0",1725351002599,0.0266,2519.0,2518.9,5.20918914]
["bitfinex-derivatives","ETHF0:USTF0",1725351004404,0.0266,2519.0,2518.9,1.23958914]
["bitfinex-derivatives","ETHF0:USTF0",1725351005604,0.0266,2519.0,2518.9,0.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1725351005810,0.4101,2519.0,2518.9,0.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1725351006011,0.72767,2519.0,2518.9,0.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1725351007006,0.70107,2519.0,2518.9,0.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1725351007203,1.84107,2519.0,2518.9,0.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1725351007805,5.99929109,2519.0,2518.9,0.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1725351008108,0.31758,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351008322,1.4576,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351008506,1.4576,2518.8,2518.7,0.54900464]
["bitfinex-derivatives","ETHF0:USTF0",1725351008805,5.61582109,2518.8,2518.7,0.54900464]
["bitfinex-derivatives","ETHF0:USTF0",1725351009310,1.4576,2518.8,2518.7,0.54900464]
["bitfinex-derivatives","ETHF0:USTF0",1725351009815,1.14,2518.8,2518.7,0.54900464]
["bitfinex-derivatives","ETHF0:USTF0",1725351011614,1.14,2518.8,2518.7,0.54900696]
["bitfinex-derivatives","ETHF0:USTF0",1725351014311,1.45759,2518.8,2518.7,0.54900823]
["bitfinex-derivatives","ETHF0:USTF0",1725351014502,5.61581109,2518.8,2518.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725351014702,5.61581109,2518.8,2518.6,0.54901521]
["bitfinex-derivatives","ETHF0:USTF0",1725351014906,5.61581109,2518.8,2518.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725351015115,5.61581109,2518.8,2518.6,0.54901567]
["bitfinex-derivatives","ETHF0:USTF0",1725351015319,5.61581109,2518.8,2518.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725351015515,5.29822109,2518.8,2518.6,0.54901565]
["bitfinex-derivatives","ETHF0:USTF0",1725351015716,5.29822109,2518.8,2518.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725351015917,5.29822109,2518.8,2518.6,0.54901546]
["bitfinex-derivatives","ETHF0:USTF0",1725351016119,5.29822109,2518.8,2518.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725351016313,5.29822109,2518.8,2518.6,0.54901546]
["bitfinex-derivatives","ETHF0:USTF0",1725351016620,5.29822109,2518.8,2518.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725351016820,5.29822109,2518.8,2518.6,0.54901544]
["bitfinex-derivatives","ETHF0:USTF0",1725351017015,1.14,2518.8,2518.7,0.54901158]
["bitfinex-derivatives","ETHF0:USTF0",1725351018015,1.14,2518.8,2518.5,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1725351018215,5.29822109,2518.8,2518.6,0.5490086]
["bitfinex-derivatives","ETHF0:USTF0",1725351018416,1.14,2518.8,2518.7,0.5490086]
["bitfinex-derivatives","ETHF0:USTF0",1725351019215,5.29822109,2518.8,2518.7,0.54901484]
["bitfinex-derivatives","ETHF0:USTF0",1725351019417,5.29822109,2518.8,2518.5,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1725351019614,5.29822109,2518.8,2518.6,0.54901562]
["bitfinex-derivatives","ETHF0:USTF0",1725351019815,1.14,2518.7,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725351020010,1.14,2518.5,2518.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725351020206,1.14,2518.5,2518.4,0.86665423]
["bitfinex-derivatives","ETHF0:USTF0",1725351023112,1.14,2518.5,2518.4,0.54902423]
["bitfinex-derivatives","ETHF0:USTF0",1725351023518,1.14,2518.5,2518.3,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1725351023721,1.14,2518.4,2518.3,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1725351024225,1.14,2518.4,2518.3,1.2414045]
["bitfinex-derivatives","ETHF0:USTF0",1725351024425,1.14,2518.4,2518.3,0.5490545]
["bitfinex-derivatives","ETHF0:USTF0",1725351024627,5.42884,2518.4,2518.3,0.5490545]
["bitfinex-derivatives","ETHF0:USTF0",1725351024824,5.1112,2518.4,2518.3,0.5490545]
["bitfinex-derivatives","ETHF0:USTF0",1725351025123,1.14,2518.4,2518.3,0.5490545]
["bitfinex-derivatives","ETHF0:USTF0",1725351025325,1.14,2518.4,2518.1,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1725351025531,0.3854,2518.3,2518.2,0.54907499]
["bitfinex-derivatives","ETHF0:USTF0",1725351026924,0.3854,2518.3,2518.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725351027225,1.4952,2518.2,2518.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725351027423,1.4952,2518.2,2518.1,0.91817864]
["bitfinex-derivatives","ETHF0:USTF0",1725351027927,1.8523,2518.2,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725351028125,1.14,2518.1,2518.0,0.5490881]
["bitfinex-derivatives","ETHF0:USTF0",1725351028428,1.14,2518.1,2517.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725351028724,0.3694,2518.0,2517.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725351028921,0.3694,2518.0,2517.9,1.23339396]
["bitfinex-derivatives","ETHF0:USTF0",1725351029728,0.3694,2518.0,2517.9,0.91569275]
["bitfinex-derivatives","ETHF0:USTF0",1725351029930,0.3694,2518.0,2517.9,1.23339275]
["bitfinex-derivatives","ETHF0:USTF0",1725351030131,0.3694,2518.0,2517.9,0.91569275]
["bitfinex-derivatives","ETHF0:USTF0",1725351031132,0.3694,2518.0,2517.9,1.23339275]
["bitfinex-derivatives","ETHF0:USTF0",1725351031636,0.3694,2518.0,2517.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725351031931,0.3694,2518.0,2517.9,1.23339625]
["bitfinex-derivatives","ETHF0:USTF0",1725351032426,0.3694,2518.0,2517.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725351032634,0.3694,2518.0,2517.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1725351033325,0.3552,2518.2,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725351033534,0.7681,2518.5,2517.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1725351033728,1.08573,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725351033925,0.7681,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725351034129,0.3858,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725351034327,0.3858,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725351034824,0.3858,2518.5,2518.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1725351035237,0.3858,2518.5,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725351035824,0.369,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725351035825,1.509,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725351037328,1.509,2518.6,2518.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725351037533,1.509,2518.6,2518.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725351038741,1.82662,2518.6,2518.3,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1725351038940,1.14,2518.4,2518.3,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1725351039839,1.14,2518.4,2518.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725351040039,1.14,2518.4,2518.3,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1725351042237,1.14,2518.4,2518.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725351042641,1.5066,2518.4,2518.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725351044143,1.5066,2518.4,2518.3,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1725351044740,1.5066,2518.4,2518.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725351049244,1.5066,2518.4,2518.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725351049452,0.31767,2518.2,2518.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725351049654,1.5143,2518.1,2518.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725351049849,1.8976,2518.1,2518.0,0.5490942]
["bitfinex-derivatives","ETHF0:USTF0",1725351051149,2.21528,2518.1,2518.0,0.5490942]
["bitfinex-derivatives","ETHF0:USTF0",1725351051444,2.21528,2518.1,2517.7,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1725351051650,2.21528,2518.1,2517.8,0.54911497]
["bitfinex-derivatives","ETHF0:USTF0",1725351051848,2.21528,2518.1,2517.9,0.54911497]
["bitfinex-derivatives","ETHF0:USTF0",1725351052051,2.21528,2518.1,2517.7,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1725351052052,1.07528,2518.1,2517.7,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1725351052255,1.14,2517.9,2517.7,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1725351052444,1.14,2517.9,2517.8,0.54911719]
["bitfinex-derivatives","ETHF0:USTF0",1725351055843,1.14,2517.9,2517.8,0.54911755]
["bitfinex-derivatives","ETHF0:USTF0",1725351056158,1.14,2517.9,2517.8,0.86683755]
["bitfinex-derivatives","ETHF0:USTF0",1725351056858,1.14,2517.9,2517.8,0.86683656]
["bitfinex-derivatives","ETHF0:USTF0",1725351057055,0.38024801,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725351057250,0.38024801,2518.1,2518.0,0.86680656]
["bitfinex-derivatives","ETHF0:USTF0",1725351057251,0.00594801,2518.1,2518.0,0.86680656]
["bitfinex-derivatives","ETHF0:USTF0",1725351057453,0.00594801,2518.1,2518.0,1.23750656]
["bitfinex-derivatives","ETHF0:USTF0",1725351058251,0.00594801,2518.1,2518.0,5.58188053]
["bitfinex-derivatives","ETHF0:USTF0",1725351058455,0.00594801,2518.1,2518.0,5.78918053]
["bitfinex-derivatives","ETHF0:USTF0",1725351060257,0.00594801,2518.1,2518.0,11.78918053]
["bitfinex-derivatives","ETHF0:USTF0",1725351060657,0.00594801,2518.1,2518.0,12.92918053]
["bitfinex-derivatives","ETHF0:USTF0",1725351060962,0.00594801,2518.1,2518.0,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1725351061158,0.00594801,2518.1,2518.0,12.38006072]
["bitfinex-derivatives","ETHF0:USTF0",1725351061352,0.00594801,2518.1,2518.0,6.929097]
["bitfinex-derivatives","ETHF0:USTF0",1725351063167,0.00594801,2518.1,2518.0,5.789097]
["bitfinex-derivatives","ETHF0:USTF0",1725351063853,0.00594801,2518.1,2518.0,5.24007395]
["bitfinex-derivatives","ETHF0:USTF0",1725351064051,1.14594801,2518.1,2518.0,0.92223346]
["bitfinex-derivatives","ETHF0:USTF0",1725351064255,1.14594801,2518.1,2518.0,0.54904951]
["bitfinex-derivatives","ETHF0:USTF0",1725351064656,1.87944801,2518.1,2518.0,0.54904951]
["bitfinex-derivatives","ETHF0:USTF0",1725351065260,1.87944801,2518.1,2518.0,0.86673951]
["bitfinex-derivatives","ETHF0:USTF0",1725351065769,1.87944801,2518.1,2518.0,0.54904951]
["bitfinex-derivatives","ETHF0:USTF0",1725351070168,1.87944801,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725351070366,1.87944801,2518.1,2518.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725351070561,1.87944801,2518.1,2518.0,0.54908485]
["bitfinex-derivatives","ETHF0:USTF0",1725351073276,1.87944801,2518.1,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725351073459,1.87944801,2518.1,2518.0,0.54907922]
["bitfinex-derivatives","ETHF0:USTF0",1725351076573,1.87944801,2518.1,2518.0,0.54907854]
["bitfinex-derivatives","ETHF0:USTF0",1725351078881,2.19712801,2518.1,2518.0,0.54907854]
["bitfinex-derivatives","ETHF0:USTF0",1725351079171,6.16832801,2518.1,2518.0,0.54907854]
["bitfinex-derivatives","ETHF0:USTF0",1725351079676,6.16832801,2518.1,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351079864,1.87944801,2518.1,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351080070,1.87944801,2518.1,2517.9,0.54911371]
["bitfinex-derivatives","ETHF0:USTF0",1725351080277,1.87944801,2518.1,2518.0,0.54911371]
["bitfinex-derivatives","ETHF0:USTF0",1725351080671,5.85064801,2518.1,2518.0,0.54911371]
["bitfinex-derivatives","ETHF0:USTF0",1725351081270,12.16832801,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351081472,1.14,2517.8,2517.7,0.92235945]
["bitfinex-derivatives","ETHF0:USTF0",1725351082080,1.14,2517.8,2517.7,0.54911255]
["bitfinex-derivatives","ETHF0:USTF0",1725351082376,1.14,2517.8,2517.7,0.92236598]
["bitfinex-derivatives","ETHF0:USTF0",1725351082776,1.14,2517.8,2517.7,0.54911255]
["bitfinex-derivatives","ETHF0:USTF0",1725351082980,1.14,2517.8,2517.7,0.9223712]
["bitfinex-derivatives","ETHF0:USTF0",1725351083181,1.14,2517.8,2517.7,1.2401012]
["bitfinex-derivatives","ETHF0:USTF0",1725351084283,1.14,2517.8,2517.7,1.2135012]
["bitfinex-derivatives","ETHF0:USTF0",1725351084876,1.14,2517.8,2517.7,0.52251255]
["bitfinex-derivatives","ETHF0:USTF0",1725351084877,5.80342,2517.8,2517.7,0.52251255]
["bitfinex-derivatives","ETHF0:USTF0",1725351085072,5.4857,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351085288,1.14,2517.4,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725351085477,0.7558,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351085678,0.7558,2517.7,2517.3,8.69390039]
["bitfinex-derivatives","ETHF0:USTF0",1725351085679,0.7558,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725351086177,1.8958,2517.7,2517.5,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1725351086985,1.8958,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725351093282,2.21354,2517.7,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725351093477,1.14,2517.5,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725351093884,0.3568,2517.4,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725351096086,0.3568,2517.4,2517.3,4.07461413]
["bitfinex-derivatives","ETHF0:USTF0",1725351098878,0.3568,2517.4,2517.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725351099079,0.3568,2517.4,2517.3,0.8668056]
["bitfinex-derivatives","ETHF0:USTF0",1725351103294,1.14,2517.5,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725351104192,1.14,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725351105691,0.7558,2517.7,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725351106785,0.7558,2517.7,2517.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351109592,0.7558,2517.7,2517.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725351113795,7.36602109,2518.0,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725351114195,11.33722109,2518.0,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725351115104,7.179,2518.0,2517.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1725351115321,3.2078,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351115689,7.179,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351116093,3.2078,2518.0,2517.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351116400,3.2078,2518.0,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725351116604,7.68371109,2518.0,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725351117194,7.68371109,2518.0,2517.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725351117195,0.3177,2517.9,2517.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725351117402,7.36602109,2518.0,2517.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725351117803,0.31771,2517.9,2517.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725351117997,7.36602109,2518.0,2517.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725351118196,0.31773,2517.8,2517.4,0.86681856]
["bitfinex-derivatives","ETHF0:USTF0",1725351118402,0.31773,2517.8,2517.5,0.54904856]
["bitfinex-derivatives","ETHF0:USTF0",1725351118597,0.31773,2517.8,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725351118798,4.47595109,2517.8,2517.5,0.54905396]
["bitfinex-derivatives","ETHF0:USTF0",1725351119107,4.47595109,2517.8,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725351119402,4.47595109,2517.8,2517.5,0.54906412]
["bitfinex-derivatives","ETHF0:USTF0",1725351119598,4.47595109,2517.8,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725351119909,4.47595109,2517.8,2517.5,0.54906025]
["bitfinex-derivatives","ETHF0:USTF0",1725351120207,4.47595109,2517.8,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725351120392,4.47595109,2517.8,2517.5,0.54905574]
["bitfinex-derivatives","ETHF0:USTF0",1725351120592,4.47595109,2517.8,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725351120797,4.47595109,2517.8,2517.5,0.54905793]
["bitfinex-derivatives","ETHF0:USTF0",1725351120992,4.47595109,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351120993,4.15822109,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351121193,4.47598109,2517.5,2517.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725351121392,4.47599109,2517.4,2517.2,0.54908466]
["bitfinex-derivatives","ETHF0:USTF0",1725351121602,3.2078,2517.5,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725351121603,4.15822109,2517.5,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725351121800,4.15822109,2517.5,2517.3,0.92449502]
["bitfinex-derivatives","ETHF0:USTF0",1725351122003,4.15822109,2517.5,2517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725351122202,8.13022109,2517.5,2517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725351122396,4.15822109,2517.5,2517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725351122595,4.15822109,2517.5,2517.3,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1725351127812,0.3576,2517.4,2517.3,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1725351128009,0.7135,2517.4,2517.3,1.24225023]
["bitfinex-derivatives","ETHF0:USTF0",1725351129211,0.7135,2517.4,2517.3,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1725351129417,8.83621981,2517.7,2517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725351129621,4.15822109,2517.8,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725351129819,4.53512109,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725351130014,4.53512109,2517.9,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725351134220,4.15822109,2517.9,2517.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725351134523,5.39679872,2518.0,2517.8,0.86672939]
["bitfinex-derivatives","ETHF0:USTF0",1725351134524,4.87702109,2518.0,2517.8,0.86672939]
["bitfinex-derivatives","ETHF0:USTF0",1725351134714,4.87702109,2518.0,2517.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725351135532,4.87702109,2518.0,2517.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1725351135826,4.87702109,2518.0,2517.8,0.92150593]
["bitfinex-derivatives","ETHF0:USTF0",1725351136025,4.87702109,2518.0,2517.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725351137415,4.87702109,2518.0,2517.8,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1725351137619,4.87702109,2518.0,2517.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725351138523,4.87702109,2518.0,2517.8,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1725351139227,4.87702109,2518.0,2517.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725351139422,0.3576,2518.0,2517.9,0.86669829]
["bitfinex-derivatives","ETHF0:USTF0",1725351139924,0.3778,2518.0,2517.9,0.86669829]
["bitfinex-derivatives","ETHF0:USTF0",1725351141120,0.0202,2518.0,2517.9,0.86669829]
["bitfinex-derivatives","ETHF0:USTF0",1725351141323,0.0202,2518.0,2517.9,4.83789829]
["bitfinex-derivatives","ETHF0:USTF0",1725351141922,0.0202,2518.0,2517.9,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725351142128,0.0202,2518.0,2517.9,4.83786499]
["bitfinex-derivatives","ETHF0:USTF0",1725351143012,0.0202,2518.0,2517.9,0.86666499]
["bitfinex-derivatives","ETHF0:USTF0",1725351145027,0.0202,2518.0,2517.9,0.86667923]
["bitfinex-derivatives","ETHF0:USTF0",1725351146025,0.0404,2518.0,2517.9,0.86667923]
["bitfinex-derivatives","ETHF0:USTF0",1725351147925,0.4282,2518.0,2517.8,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1725351148124,0.3747,2517.9,2517.8,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1725351148329,0.3747,2517.9,2517.8,1.23920611]
["bitfinex-derivatives","ETHF0:USTF0",1725351148935,0.6924,2517.9,2517.8,0.54899611]
["bitfinex-derivatives","ETHF0:USTF0",1725351150025,0.0404,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725351150226,0.0404,2518.0,2517.9,1.99450169]
["bitfinex-derivatives","ETHF0:USTF0",1725351150418,0.0404,2518.0,2517.9,5.96570169]
["bitfinex-derivatives","ETHF0:USTF0",1725351150929,0.0606,2518.0,2517.9,5.96570169]
["bitfinex-derivatives","ETHF0:USTF0",1725351151123,0.0606,2518.0,2517.9,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725351151321,0.0606,2518.0,2517.9,5.96563746]
["bitfinex-derivatives","ETHF0:USTF0",1725351151526,0.0606,2518.0,2517.9,1.99443746]
["bitfinex-derivatives","ETHF0:USTF0",1725351151726,0.0606,2518.0,2517.9,5.96563746]
["bitfinex-derivatives","ETHF0:USTF0",1725351151924,0.0606,2518.0,2517.9,1.99443746]
["bitfinex-derivatives","ETHF0:USTF0",1725351152127,0.0606,2518.0,2517.9,5.96563746]
["bitfinex-derivatives","ETHF0:USTF0",1725351155335,0.0606,2518.0,2517.9,0.86663746]
["bitfinex-derivatives","ETHF0:USTF0",1725351155737,0.0606,2518.0,2517.9,4.83783746]
["bitfinex-derivatives","ETHF0:USTF0",1725351157336,0.0606,2518.0,2517.9,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725351157738,0.0606,2518.0,2517.9,4.83783643]
["bitfinex-derivatives","ETHF0:USTF0",1725351159834,0.0606,2518.0,2517.9,4.81123643]
["bitfinex-derivatives","ETHF0:USTF0",1725351160436,0.0606,2518.0,2517.9,5.60550643]
["bitfinex-derivatives","ETHF0:USTF0",1725351160641,0.0606,2518.0,2517.9,5.60550935]
["bitfinex-derivatives","ETHF0:USTF0",1725351161245,0.0606,2518.0,2517.9,4.81123935]
["bitfinex-derivatives","ETHF0:USTF0",1725351161548,0.0606,2518.0,2517.9,0.84003935]
["bitfinex-derivatives","ETHF0:USTF0",1725351162139,0.413,2518.0,2517.9,0.84003935]
["bitfinex-derivatives","ETHF0:USTF0",1725351163754,0.413,2518.0,2517.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725351164139,0.413,2518.0,2517.9,0.84004632]
["bitfinex-derivatives","ETHF0:USTF0",1725351164337,0.413,2518.0,2517.9,4.04784632]
["bitfinex-derivatives","ETHF0:USTF0",1725351164537,0.7762,2518.0,2517.9,4.04784632]
["bitfinex-derivatives","ETHF0:USTF0",1725351165135,0.7762,2518.0,2517.9,8.01904632]
["bitfinex-derivatives","ETHF0:USTF0",1725351165338,0.7762,2518.0,2517.9,4.04784632]
["bitfinex-derivatives","ETHF0:USTF0",1725351165541,0.7762,2518.0,2517.9,8.01904632]
["bitfinex-derivatives","ETHF0:USTF0",1725351165739,0.7762,2518.0,2517.9,4.04784632]
["bitfinex-derivatives","ETHF0:USTF0",1725351166339,0.7762,2518.0,2517.9,8.01904632]
["bitfinex-derivatives","ETHF0:USTF0",1725351166542,0.7762,2518.0,2517.9,4.04784632]
["bitfinex-derivatives","ETHF0:USTF0",1725351166752,0.7762,2518.0,2517.9,8.01904632]
["bitfinex-derivatives","ETHF0:USTF0",1725351166933,0.7762,2518.0,2517.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725351167139,0.7762,2518.0,2517.9,8.01903652]
["bitfinex-derivatives","ETHF0:USTF0",1725351167333,0.7762,2518.0,2517.9,4.04783652]
["bitfinex-derivatives","ETHF0:USTF0",1725351167641,0.7762,2518.0,2517.9,8.01903652]
["bitfinex-derivatives","ETHF0:USTF0",1725351168251,0.7762,2518.0,2517.9,0.84003652]
["bitfinex-derivatives","ETHF0:USTF0",1725351168636,0.7762,2518.0,2517.9,8.01903652]
["bitfinex-derivatives","ETHF0:USTF0",1725351168836,0.7762,2518.0,2517.9,4.04783652]
["bitfinex-derivatives","ETHF0:USTF0",1725351170141,0.7762,2518.0,2517.9,4.04784108]
["bitfinex-derivatives","ETHF0:USTF0",1725351172048,1.1405,2518.0,2517.9,4.04784108]
["bitfinex-derivatives","ETHF0:USTF0",1725351173259,1.1405,2518.0,2517.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725351173450,1.1405,2518.0,2517.9,4.04783665]
["bitfinex-derivatives","ETHF0:USTF0",1725351174147,1.1405,2518.0,2517.9,4.42102866]
["bitfinex-derivatives","ETHF0:USTF0",1725351174346,1.1405,2518.0,2517.9,4.04783665]
["bitfinex-derivatives","ETHF0:USTF0",1725351174549,1.1405,2518.0,2517.9,4.42103311]
["bitfinex-derivatives","ETHF0:USTF0",1725351174750,1.1405,2518.0,2517.9,4.04783665]
["bitfinex-derivatives","ETHF0:USTF0",1725351175256,1.1405,2518.0,2517.9,4.42103949]
["bitfinex-derivatives","ETHF0:USTF0",1725351176746,1.1405,2518.0,2517.9,1.21323949]
["bitfinex-derivatives","ETHF0:USTF0",1725351177656,1.1405,2518.0,2517.9,4.42103949]
["bitfinex-derivatives","ETHF0:USTF0",1725351178349,1.1405,2518.0,2517.9,1.21323949]
["bitfinex-derivatives","ETHF0:USTF0",1725351178549,1.1405,2518.0,2517.9,4.42103949]
["bitfinex-derivatives","ETHF0:USTF0",1725351179560,1.1405,2518.0,2517.9,4.04784835]
["bitfinex-derivatives","ETHF0:USTF0",1725351179861,1.1405,2518.0,2517.9,4.42105126]
["bitfinex-derivatives","ETHF0:USTF0",1725351180651,1.1405,2518.0,2517.9,1.21325126]
["bitfinex-derivatives","ETHF0:USTF0",1725351180861,1.1405,2518.0,2517.9,4.42105126]
["bitfinex-derivatives","ETHF0:USTF0",1725351181760,1.1405,2518.0,2517.9,4.42098209]
["bitfinex-derivatives","ETHF0:USTF0",1725351183654,1.1405,2518.0,2517.9,1.21318209]
["bitfinex-derivatives","ETHF0:USTF0",1725351184455,5.42939,2518.0,2517.9,0.92208209]
["bitfinex-derivatives","ETHF0:USTF0",1725351184685,9.58761109,2518.0,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725351184848,5.61641109,2518.0,2517.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1725351185055,5.61641109,2518.0,2517.8,0.54900842]
["bitfinex-derivatives","ETHF0:USTF0",1725351185056,4.15822109,2517.9,2517.8,0.54900842]
["bitfinex-derivatives","ETHF0:USTF0",1725351185657,8.44792109,2517.9,2517.8,0.54900842]
["bitfinex-derivatives","ETHF0:USTF0",1725351187367,14.44792109,2517.9,2517.8,0.54900842]
["bitfinex-derivatives","ETHF0:USTF0",1725351187560,0.31773,2517.7,2517.4,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725351187760,0.3776,2517.6,2517.5,0.86672692]
["bitfinex-derivatives","ETHF0:USTF0",1725351188056,1.1055,2517.6,2517.5,0.54897692]
["bitfinex-derivatives","ETHF0:USTF0",1725351188857,2.2455,2517.6,2517.5,0.54897692]
["bitfinex-derivatives","ETHF0:USTF0",1725351191076,2.2455,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725351191467,2.2455,2517.6,2517.5,0.54903655]
["bitfinex-derivatives","ETHF0:USTF0",1725351192676,5.0775,2517.6,2517.5,0.54903655]
["bitfinex-derivatives","ETHF0:USTF0",1725351192973,5.0775,2517.6,2517.5,0.86678655]
["bitfinex-derivatives","ETHF0:USTF0",1725351193170,1.1055,2517.6,2517.5,0.86678655]
["bitfinex-derivatives","ETHF0:USTF0",1725351193669,1.1055,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351193670,5.0775,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725351193855,1.1055,2517.6,2517.5,0.54903489]
["bitfinex-derivatives","ETHF0:USTF0",1725351194258,5.0775,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725351194460,6.2175,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725351194757,6.2175,2517.6,2517.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1725351194962,2.56325,2517.6,2517.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1725351195159,2.56325,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351195160,2.56325,2517.6,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725351195367,1.14,2517.4,2517.3,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1725351195667,1.14,2517.4,2517.3,4.07462701]
["bitfinex-derivatives","ETHF0:USTF0",1725351195965,1.14,2517.4,2517.3,0.54905701]
["bitfinex-derivatives","ETHF0:USTF0",1725351196666,1.45777,2517.4,2517.3,0.54905701]
["bitfinex-derivatives","ETHF0:USTF0",1725351197053,1.45777,2517.4,2517.2,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1725351197270,1.5229,2517.3,2517.2,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1725351197460,1.5229,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351197663,1.5229,2517.3,2517.2,0.86686889]
["bitfinex-derivatives","ETHF0:USTF0",1725351198255,1.5229,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351201763,0.3829,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351209373,0.3776,2517.6,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725351209574,0.3776,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725351209975,0.3776,2517.6,2517.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725351215678,0.3776,2517.6,2517.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725351215881,1.14,2517.4,2517.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725351217276,1.14,2517.4,2517.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1725351217577,1.14,2517.4,2517.2,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1725351217783,1.14,2517.4,2517.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725351217972,1.14,2517.2,2517.0,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1725351218171,1.14,2517.2,2517.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725351218368,0.7417,2517.1,2517.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725351218979,1.1188,2517.1,2517.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725351219180,1.1188,2517.1,2517.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725351219480,1.1188,2517.1,2517.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725351219682,1.1188,2517.1,2517.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725351223084,1.1188,2517.1,2517.0,1.22122089]
["bitfinex-derivatives","ETHF0:USTF0",1725351223982,1.1188,2517.1,2517.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725351224186,1.1188,2517.1,2517.0,1.22123015]
["bitfinex-derivatives","ETHF0:USTF0",1725351224380,1.1188,2517.1,2517.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725351224680,1.1188,2517.1,2517.0,1.22122401]
["bitfinex-derivatives","ETHF0:USTF0",1725351225875,1.1188,2517.1,2517.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725351226085,1.1188,2517.1,2517.0,1.22122787]
["bitfinex-derivatives","ETHF0:USTF0",1725351226979,5.0916,2517.1,2517.0,0.54910787]
["bitfinex-derivatives","ETHF0:USTF0",1725351227281,5.0916,2517.1,2516.7,4.88525397]
["bitfinex-derivatives","ETHF0:USTF0",1725351227477,1.14,2516.8,2516.7,5.20311397]
["bitfinex-derivatives","ETHF0:USTF0",1725351227681,1.14,2516.8,2516.7,5.75225227]
["bitfinex-derivatives","ETHF0:USTF0",1725351229277,1.14,2516.8,2516.7,5.20311397]
["bitfinex-derivatives","ETHF0:USTF0",1725351229583,1.14,2516.8,2516.7,5.75223421]
["bitfinex-derivatives","ETHF0:USTF0",1725351231788,1.14,2516.8,2516.7,5.20311397]
["bitfinex-derivatives","ETHF0:USTF0",1725351231980,1.14,2516.8,2516.7,5.75223878]
["bitfinex-derivatives","ETHF0:USTF0",1725351232784,1.14,2516.8,2516.7,5.20311397]
["bitfinex-derivatives","ETHF0:USTF0",1725351233087,1.14,2516.8,2516.7,5.75224735]
["bitfinex-derivatives","ETHF0:USTF0",1725351234784,1.14,2516.8,2516.7,5.72564735]
["bitfinex-derivatives","ETHF0:USTF0",1725351236086,1.14,2516.8,2516.7,0.86699338]
["bitfinex-derivatives","ETHF0:USTF0",1725351240889,1.45784,2516.8,2516.7,0.54913338]
["bitfinex-derivatives","ETHF0:USTF0",1725351242788,1.45784,2516.8,2516.7,0.54915902]
["bitfinex-derivatives","ETHF0:USTF0",1725351243194,1.45784,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351244090,0.7112,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351244300,0.7112,2516.7,2516.6,0.86702622]
["bitfinex-derivatives","ETHF0:USTF0",1725351246299,3.2078,2517.0,2516.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725351246487,1.503,2516.9,2516.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725351247587,1.503,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725351247792,1.14,2516.8,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725351248092,1.14,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351248293,1.14,2516.7,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351248586,1.14,2516.7,2516.6,0.86701452]
["bitfinex-derivatives","ETHF0:USTF0",1725351250610,1.14,2516.7,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351250894,1.14,2516.7,2516.6,0.86700649]
["bitfinex-derivatives","ETHF0:USTF0",1725351253796,1.14,2516.7,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351253993,1.14,2516.7,2516.6,0.86701026]
["bitfinex-derivatives","ETHF0:USTF0",1725351254293,1.14,2516.7,2516.6,0.86700879]
["bitfinex-derivatives","ETHF0:USTF0",1725351254993,3.5843,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725351255192,4.7243,2517.0,2516.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1725351258502,4.7243,2517.0,2516.9,0.86694578]
["bitfinex-derivatives","ETHF0:USTF0",1725351259294,4.7243,2517.0,2516.9,0.84034578]
["bitfinex-derivatives","ETHF0:USTF0",1725351259701,1.5165,2517.0,2516.9,0.84034578]
["bitfinex-derivatives","ETHF0:USTF0",1725351260399,1.5165,2517.0,2516.9,0.8403568]
["bitfinex-derivatives","ETHF0:USTF0",1725351262295,5.68241296,2517.0,2516.9,0.8403568]
["bitfinex-derivatives","ETHF0:USTF0",1725351262495,1.5165,2517.0,2516.9,0.8403568]
["bitfinex-derivatives","ETHF0:USTF0",1725351263301,5.68241296,2517.0,2516.9,0.8403568]
["bitfinex-derivatives","ETHF0:USTF0",1725351268111,5.68241296,2517.0,2516.9,0.5491268]
["bitfinex-derivatives","ETHF0:USTF0",1725351268112,6.00023296,2517.0,2516.9,0.5491268]
["bitfinex-derivatives","ETHF0:USTF0",1725351268404,9.97303296,2517.0,2516.9,0.5491268]
["bitfinex-derivatives","ETHF0:USTF0",1725351269514,10.48511872,2517.0,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725351269804,1.14,2516.8,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725351270111,1.14,2516.8,2516.7,1.24042063]
["bitfinex-derivatives","ETHF0:USTF0",1725351270408,1.8701,2516.8,2516.7,1.24042888]
["bitfinex-derivatives","ETHF0:USTF0",1725351272718,1.8701,2516.8,2516.7,0.69126206]
["bitfinex-derivatives","ETHF0:USTF0",1725351272924,1.8701,2516.8,2516.7,1.24041433]
["bitfinex-derivatives","ETHF0:USTF0",1725351275208,1.8701,2516.8,2516.7,0.92256433]
["bitfinex-derivatives","ETHF0:USTF0",1725351275419,6.0344391,2516.8,2516.7,0.54915227]
["bitfinex-derivatives","ETHF0:USTF0",1725351275818,6.3522791,2516.8,2516.7,0.54915227]
["bitfinex-derivatives","ETHF0:USTF0",1725351276315,21.00387782,2516.8,2516.7,0.54915227]
["bitfinex-derivatives","ETHF0:USTF0",1725351276518,12.16154,2516.8,2516.7,0.54915227]
["bitfinex-derivatives","ETHF0:USTF0",1725351276705,12.36109402,2516.8,2516.7,0.54915227]
["bitfinex-derivatives","ETHF0:USTF0",1725351276905,17.56633378,2516.8,2516.7,0.54915227]
["bitfinex-derivatives","ETHF0:USTF0",1725351277311,0.31788,2516.6,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725351277511,1.14,2516.4,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725351277714,1.14,2516.4,2516.3,1.24056836]
["bitfinex-derivatives","ETHF0:USTF0",1725351278847,1.14,2516.4,2516.3,0.69136404]
["bitfinex-derivatives","ETHF0:USTF0",1725351279022,1.14,2516.4,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725351279218,1.45789,2516.4,2516.3,0.92266959]
["bitfinex-derivatives","ETHF0:USTF0",1725351279417,1.14,2516.4,2516.3,0.92266959]
["bitfinex-derivatives","ETHF0:USTF0",1725351279825,2.2799,2516.4,2516.3,0.92266959]
["bitfinex-derivatives","ETHF0:USTF0",1725351280121,2.2799,2516.4,2516.3,0.54920494]
["bitfinex-derivatives","ETHF0:USTF0",1725351282220,2.2799,2516.4,2516.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725351282420,2.2799,2516.4,2516.3,0.54921333]
["bitfinex-derivatives","ETHF0:USTF0",1725351283617,2.2799,2516.4,2516.3,0.86712333]
["bitfinex-derivatives","ETHF0:USTF0",1725351283820,1.5024,2516.4,2516.3,1.24056858]
["bitfinex-derivatives","ETHF0:USTF0",1725351284022,1.5024,2516.4,2516.3,1.21396858]
["bitfinex-derivatives","ETHF0:USTF0",1725351284228,1.5024,2516.4,2516.3,0.84052333]
["bitfinex-derivatives","ETHF0:USTF0",1725351284421,1.14,2516.4,2516.3,0.84052333]
["bitfinex-derivatives","ETHF0:USTF0",1725351284630,1.14,2516.4,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351293131,1.14,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351293335,0.7741,2516.3,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351296031,0.7741,2516.3,2516.2,0.86711538]
["bitfinex-derivatives","ETHF0:USTF0",1725351300841,1.44611,2516.3,2516.2,0.54920538]
["bitfinex-derivatives","ETHF0:USTF0",1725351301045,0.31795,2516.0,2515.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725351301248,1.8525,2515.9,2515.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725351301540,2.2286,2515.9,2515.8,1.25704169]
["bitfinex-derivatives","ETHF0:USTF0",1725351301930,1.14,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351302135,1.14,2516.0,2515.9,0.86723169]
["bitfinex-derivatives","ETHF0:USTF0",1725351302341,1.40651,2516.3,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725351302543,1.14,2516.2,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725351303549,1.14,2516.2,2516.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725351306242,1.45792,2516.2,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725351306551,1.14,2516.0,2515.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725351307051,1.14,2516.0,2515.9,0.8671902]
["bitfinex-derivatives","ETHF0:USTF0",1725351308745,1.14,2516.0,2515.9,0.8405902]
["bitfinex-derivatives","ETHF0:USTF0",1725351309963,1.14,2516.0,2515.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725351310143,1.1202,2515.9,2515.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725351310347,1.1202,2515.9,2515.8,1.23132847]
["bitfinex-derivatives","ETHF0:USTF0",1725351311458,1.1202,2515.9,2515.8,0.54926847]
["bitfinex-derivatives","ETHF0:USTF0",1725351312258,1.1202,2515.9,2515.6,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1725351312457,1.1202,2515.9,2515.7,0.54928086]
["bitfinex-derivatives","ETHF0:USTF0",1725351312458,1.14,2515.8,2515.7,0.54928086]
["bitfinex-derivatives","ETHF0:USTF0",1725351313149,1.14,2515.8,2515.7,0.54928631]
["bitfinex-derivatives","ETHF0:USTF0",1725351313347,1.14,2515.8,2515.7,0.54928635]
["bitfinex-derivatives","ETHF0:USTF0",1725351314157,1.14,2515.8,2515.6,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1725351314755,1.14,2515.8,2515.7,0.86726579]
["bitfinex-derivatives","ETHF0:USTF0",1725351316359,1.14,2515.8,2515.7,0.86725695]
["bitfinex-derivatives","ETHF0:USTF0",1725351316562,1.5212,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351316758,1.14,2515.9,2515.8,0.86724695]
["bitfinex-derivatives","ETHF0:USTF0",1725351317756,1.14,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351319859,1.14,2515.9,2515.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725351320060,1.1177,2515.8,2515.7,0.54926957]
["bitfinex-derivatives","ETHF0:USTF0",1725351320754,1.1177,2515.8,2515.7,0.86723957]
["bitfinex-derivatives","ETHF0:USTF0",1725351321156,2.2577,2515.8,2515.7,0.86723957]
["bitfinex-derivatives","ETHF0:USTF0",1725351321759,4.48216676,2516.2,2515.7,0.54926957]
["bitfinex-derivatives","ETHF0:USTF0",1725351321959,4.16424676,2516.3,2515.8,3.75706957]
["bitfinex-derivatives","ETHF0:USTF0",1725351322164,1.14,2516.3,2515.9,0.92136957]
["bitfinex-derivatives","ETHF0:USTF0",1725351322364,1.14,2516.3,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351323066,8.30624676,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351323366,1.14596007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351323963,5.11956007,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351324163,2.2573,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351324460,2.2573,2516.6,2516.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1725351324659,2.2573,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351325052,2.2573,2516.6,2516.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1725351325260,2.2573,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351325772,2.2573,2516.6,2516.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1725351325973,2.2573,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351326666,2.2573,2516.6,2516.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1725351327665,2.2573,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351328969,1.5096,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725351329175,1.5096,2516.6,2516.5,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1725351329375,1.14,2516.6,2516.5,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1725351330375,0.00596007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351330671,1.14596007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351331369,1.14596007,2516.7,2516.5,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1725351331971,0.3901,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351332276,1.8826,2516.5,2516.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1725351332478,1.8826,2516.5,2516.4,3.75699915]
["bitfinex-derivatives","ETHF0:USTF0",1725351333168,1.8826,2516.5,2516.4,4.07488915]
["bitfinex-derivatives","ETHF0:USTF0",1725351334278,1.8826,2516.5,2516.4,3.75699915]
["bitfinex-derivatives","ETHF0:USTF0",1725351334874,1.8826,2516.5,2516.4,4.07488915]
["bitfinex-derivatives","ETHF0:USTF0",1725351335569,1.8826,2516.5,2516.4,4.07486319]
["bitfinex-derivatives","ETHF0:USTF0",1725351337369,1.8826,2516.5,2516.4,0.86706319]
["bitfinex-derivatives","ETHF0:USTF0",1725351337877,1.8826,2516.5,2516.4,1.22756319]
["bitfinex-derivatives","ETHF0:USTF0",1725351338075,1.14,2516.5,2516.4,1.22756319]
["bitfinex-derivatives","ETHF0:USTF0",1725351338373,1.14,2516.5,2516.4,1.61346319]
["bitfinex-derivatives","ETHF0:USTF0",1725351340568,1.14,2516.6,2516.4,1.61346319]
["bitfinex-derivatives","ETHF0:USTF0",1725351340773,0.00596007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351341080,0.00596007,2516.7,2516.6,0.86702533]
["bitfinex-derivatives","ETHF0:USTF0",1725351341974,0.00596007,2516.7,2516.6,0.86701627]
["bitfinex-derivatives","ETHF0:USTF0",1725351342372,1.14596007,2516.7,2516.6,0.86701627]
["bitfinex-derivatives","ETHF0:USTF0",1725351343473,1.14596007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351343783,1.52976007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351352985,1.14596007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351353884,0.00596007,2516.7,2516.6,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1725351354289,0.00596007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351354480,0.00596007,2516.7,2516.6,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1725351356081,0.00596007,2516.7,2516.6,7.49927]
["bitfinex-derivatives","ETHF0:USTF0",1725351356588,0.00596007,2516.7,2516.6,8.04840167]
["bitfinex-derivatives","ETHF0:USTF0",1725351356781,0.00596007,2516.7,2516.6,8.84308167]
["bitfinex-derivatives","ETHF0:USTF0",1725351357477,0.00596007,2516.7,2516.6,8.29395]
["bitfinex-derivatives","ETHF0:USTF0",1725351357879,0.00596007,2516.7,2516.6,8.84306231]
["bitfinex-derivatives","ETHF0:USTF0",1725351362293,1.14596007,2516.7,2516.6,0.86698231]
["bitfinex-derivatives","ETHF0:USTF0",1725351362494,1.52336007,2516.7,2516.6,0.86698231]
["bitfinex-derivatives","ETHF0:USTF0",1725351363012,1.52336007,2516.7,2516.6,0.86701963]
["bitfinex-derivatives","ETHF0:USTF0",1725351366102,1.52336007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351366399,1.52336007,2516.7,2516.6,0.86701623]
["bitfinex-derivatives","ETHF0:USTF0",1725351367291,1.52336007,2516.7,2516.6,1.24042491]
["bitfinex-derivatives","ETHF0:USTF0",1725351368389,0.38336007,2516.7,2516.6,1.24042491]
["bitfinex-derivatives","ETHF0:USTF0",1725351369398,0.38336007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351369591,0.38336007,2516.7,2516.6,0.6912792]
["bitfinex-derivatives","ETHF0:USTF0",1725351369795,0.38336007,2516.7,2516.6,1.24042357]
["bitfinex-derivatives","ETHF0:USTF0",1725351370299,0.00596007,2516.7,2516.6,9.21650357]
["bitfinex-derivatives","ETHF0:USTF0",1725351371697,0.00596007,2516.7,2516.6,9.57730357]
["bitfinex-derivatives","ETHF0:USTF0",1725351371901,4.53534676,2517.1,2517.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1725351372101,0.3711,2517.1,2517.0,1.24037357]
["bitfinex-derivatives","ETHF0:USTF0",1725351372297,0.3711,2517.1,2517.0,1.61547357]
["bitfinex-derivatives","ETHF0:USTF0",1725351372790,0.3711,2517.1,2517.0,1.06624408]
["bitfinex-derivatives","ETHF0:USTF0",1725351372997,0.39366007,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351373192,0.75306007,2517.3,2517.2,0.86684862]
["bitfinex-derivatives","ETHF0:USTF0",1725351374095,1.89306007,2517.3,2517.2,0.86684862]
["bitfinex-derivatives","ETHF0:USTF0",1725351375291,5.86586007,2517.3,2517.2,0.54905862]
["bitfinex-derivatives","ETHF0:USTF0",1725351375497,6.18365007,2517.3,2516.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351375706,1.14,2517.0,2516.9,0.54911824]
["bitfinex-derivatives","ETHF0:USTF0",1725351376395,1.14,2517.0,2516.9,0.54910372]
["bitfinex-derivatives","ETHF0:USTF0",1725351376701,1.14,2517.0,2516.9,0.86693372]
["bitfinex-derivatives","ETHF0:USTF0",1725351377901,1.14,2517.0,2516.9,0.54910372]
["bitfinex-derivatives","ETHF0:USTF0",1725351379090,1.14,2517.0,2516.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351379302,1.14,2517.0,2516.9,0.54912912]
["bitfinex-derivatives","ETHF0:USTF0",1725351379807,1.14,2517.0,2516.8,0.32380007]
["bitfinex-derivatives","ETHF0:USTF0",1725351380607,1.14,2517.0,2516.9,0.54912892]
["bitfinex-derivatives","ETHF0:USTF0",1725351380800,1.14,2517.0,2516.8,0.32380007]
["bitfinex-derivatives","ETHF0:USTF0",1725351382807,1.45782,2517.0,2516.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351383299,0.3908,2516.9,2516.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351383499,0.7579,2516.9,2516.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351383700,0.7579,2516.9,2516.8,0.55510547]
["bitfinex-derivatives","ETHF0:USTF0",1725351384106,6.18933,2516.9,2516.8,0.55510547]
["bitfinex-derivatives","ETHF0:USTF0",1725351385001,2.21573,2516.9,2516.8,0.55510547]
["bitfinex-derivatives","ETHF0:USTF0",1725351385506,1.8979,2516.9,2516.8,0.55510547]
["bitfinex-derivatives","ETHF0:USTF0",1725351385798,2.21573,2516.9,2516.8,0.55510547]
["bitfinex-derivatives","ETHF0:USTF0",1725351386410,2.21573,2516.9,2516.8,0.55511194]
["bitfinex-derivatives","ETHF0:USTF0",1725351386600,6.18933,2516.9,2516.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351386796,13.55500534,2516.9,2516.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351387006,0.31788,2516.6,2516.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725351387200,1.5169,2516.5,2516.4,0.86705188]
["bitfinex-derivatives","ETHF0:USTF0",1725351389413,1.5169,2516.5,2516.4,0.54916188]
["bitfinex-derivatives","ETHF0:USTF0",1725351389805,1.5169,2516.5,2516.4,0.86705188]
["bitfinex-derivatives","ETHF0:USTF0",1725351390707,1.8919,2516.5,2516.4,0.86705188]
["bitfinex-derivatives","ETHF0:USTF0",1725351392708,1.8919,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725351392905,1.8919,2516.5,2516.4,0.86708639]
["bitfinex-derivatives","ETHF0:USTF0",1725351395298,1.8919,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725351395805,1.8919,2516.5,2516.4,0.86708602]
["bitfinex-derivatives","ETHF0:USTF0",1725351396008,1.8919,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725351396201,0.7519,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725351396602,0.7519,2516.5,2516.4,0.86708153]
["bitfinex-derivatives","ETHF0:USTF0",1725351398014,0.7519,2516.5,2516.4,0.86707452]
["bitfinex-derivatives","ETHF0:USTF0",1725351398512,0.7519,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725351401516,1.509,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725351401817,0.3581,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351402010,0.7539,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725351404613,0.7539,2516.9,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725351404814,0.7539,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725351404815,1.8939,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725351413225,1.8939,2516.9,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351413424,0.3741,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351414024,0.3741,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351415220,0.3741,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351415546,0.3741,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351415917,0.3741,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351417113,0.3741,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351420725,0.69195,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351421320,0.69195,2516.8,2516.7,0.5491596]
["bitfinex-derivatives","ETHF0:USTF0",1725351421522,0.69195,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351422330,0.31786,2516.7,2516.5,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1725351422636,0.31786,2516.7,2516.6,0.54916777]
["bitfinex-derivatives","ETHF0:USTF0",1725351422824,0.69195,2516.8,2516.6,0.54916777]
["bitfinex-derivatives","ETHF0:USTF0",1725351423016,0.69195,2516.8,2516.5,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1725351423219,0.69195,2516.8,2516.6,0.86703358]
["bitfinex-derivatives","ETHF0:USTF0",1725351423423,0.69195,2516.8,2516.7,0.54916358]
["bitfinex-derivatives","ETHF0:USTF0",1725351423625,0.3741,2516.8,2516.7,0.86702358]
["bitfinex-derivatives","ETHF0:USTF0",1725351423833,0.3814,2516.9,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725351424144,1.5214,2516.9,2516.8,0.54916358]
["bitfinex-derivatives","ETHF0:USTF0",1725351424334,1.5214,2516.9,2516.8,0.93576358]
["bitfinex-derivatives","ETHF0:USTF0",1725351425539,1.5214,2516.9,2516.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725351425831,1.5214,2516.9,2516.8,0.93574275]
["bitfinex-derivatives","ETHF0:USTF0",1725351426030,1.5214,2516.9,2516.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725351426233,1.83923,2516.9,2516.8,0.93574306]
["bitfinex-derivatives","ETHF0:USTF0",1725351426431,5.67916031,2516.9,2516.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725351426633,5.67916031,2516.9,2516.8,0.93575337]
["bitfinex-derivatives","ETHF0:USTF0",1725351427035,5.99699031,2516.9,2516.8,0.93575337]
["bitfinex-derivatives","ETHF0:USTF0",1725351427331,5.67916031,2516.9,2516.8,0.93575337]
["bitfinex-derivatives","ETHF0:USTF0",1725351428238,5.67916031,2516.9,2516.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725351428534,5.67916031,2516.9,2516.8,1.2535922]
["bitfinex-derivatives","ETHF0:USTF0",1725351428733,1.5214,2516.9,2516.8,1.2535922]
["bitfinex-derivatives","ETHF0:USTF0",1725351428934,1.5214,2516.9,2516.8,1.25358681]
["bitfinex-derivatives","ETHF0:USTF0",1725351433641,5.67916031,2516.9,2516.8,1.25358681]
["bitfinex-derivatives","ETHF0:USTF0",1725351433840,1.5214,2516.9,2516.8,1.25358681]
["bitfinex-derivatives","ETHF0:USTF0",1725351434135,1.5214,2516.9,2516.8,0.93574681]
["bitfinex-derivatives","ETHF0:USTF0",1725351434344,5.67916031,2516.9,2516.8,1.25358681]
["bitfinex-derivatives","ETHF0:USTF0",1725351434939,1.5214,2516.9,2516.8,1.25358681]
["bitfinex-derivatives","ETHF0:USTF0",1725351435139,5.67916031,2516.9,2516.8,1.25358681]
["bitfinex-derivatives","ETHF0:USTF0",1725351435541,5.99699031,2516.9,2516.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725351435844,5.99699031,2516.9,2516.8,0.93575706]
["bitfinex-derivatives","ETHF0:USTF0",1725351436036,5.67916031,2516.9,2516.8,0.93575706]
["bitfinex-derivatives","ETHF0:USTF0",1725351436239,5.67916031,2516.9,2516.8,1.25359706]
["bitfinex-derivatives","ETHF0:USTF0",1725351438745,5.67916031,2516.9,2516.8,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1725351439146,5.67916031,2516.9,2516.8,1.25359498]
["bitfinex-derivatives","ETHF0:USTF0",1725351441539,5.67916031,2516.9,2516.8,0.93575498]
["bitfinex-derivatives","ETHF0:USTF0",1725351442062,5.67916031,2516.9,2516.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725351442248,5.67916031,2516.9,2516.8,0.93575789]
["bitfinex-derivatives","ETHF0:USTF0",1725351442844,5.67916031,2516.9,2516.8,1.25359789]
["bitfinex-derivatives","ETHF0:USTF0",1725351445368,5.67916031,2516.9,2516.8,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1725351445561,1.5214,2516.9,2516.8,1.25359208]
["bitfinex-derivatives","ETHF0:USTF0",1725351446257,5.68067185,2516.9,2516.8,1.25359208]
["bitfinex-derivatives","ETHF0:USTF0",1725351446646,1.5214,2516.9,2516.8,1.25359208]
["bitfinex-derivatives","ETHF0:USTF0",1725351447052,5.0481776,2517.0,2516.8,1.25359208]
["bitfinex-derivatives","ETHF0:USTF0",1725351447244,4.6847776,2517.0,2516.9,0.86698208]
["bitfinex-derivatives","ETHF0:USTF0",1725351447848,4.6847776,2517.0,2516.9,0.54915208]
["bitfinex-derivatives","ETHF0:USTF0",1725351448046,5.0025976,2517.0,2516.9,0.54915208]
["bitfinex-derivatives","ETHF0:USTF0",1725351450055,4.29062,2517.0,2516.9,0.54915208]
["bitfinex-derivatives","ETHF0:USTF0",1725351452057,4.29062,2517.0,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351452058,0.31783,2516.9,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351452254,4.5476678,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351452457,4.5476678,2516.8,2516.7,0.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1725351452653,4.5476678,2516.8,2516.7,1.24044575]
["bitfinex-derivatives","ETHF0:USTF0",1725351452856,4.5476678,2516.8,2516.7,0.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1725351453455,4.5476678,2516.8,2516.7,1.24044575]
["bitfinex-derivatives","ETHF0:USTF0",1725351454661,4.8655078,2516.8,2516.7,0.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1725351454864,9.2133078,2516.8,2516.7,0.54916021]
["bitfinex-derivatives","ETHF0:USTF0",1725351455067,9.73342877,2516.8,2516.7,0.54916021]
["bitfinex-derivatives","ETHF0:USTF0",1725351455268,9.41558877,2516.8,2516.7,0.54916021]
["bitfinex-derivatives","ETHF0:USTF0",1725351455754,9.73342877,2516.8,2516.7,0.54916021]
["bitfinex-derivatives","ETHF0:USTF0",1725351457672,9.76002877,2516.8,2516.7,0.54916021]
["bitfinex-derivatives","ETHF0:USTF0",1725351458070,9.44218877,2516.8,2516.7,0.54916021]
["bitfinex-derivatives","ETHF0:USTF0",1725351458282,9.44218877,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351458463,4.51237941,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351458869,4.16037941,2516.7,2516.6,1.24047101]
["bitfinex-derivatives","ETHF0:USTF0",1725351461483,4.16037941,2516.7,2516.6,0.69130177]
["bitfinex-derivatives","ETHF0:USTF0",1725351461668,4.16037941,2516.7,2516.6,1.24045997]
["bitfinex-derivatives","ETHF0:USTF0",1725351462079,4.53687941,2516.7,2516.6,1.24045997]
["bitfinex-derivatives","ETHF0:USTF0",1725351464674,4.53687941,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351464868,4.53687941,2516.7,2516.6,1.2404591]
["bitfinex-derivatives","ETHF0:USTF0",1725351465375,4.53687941,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351465572,4.53687941,2516.7,2516.6,1.24046686]
["bitfinex-derivatives","ETHF0:USTF0",1725351466173,4.53687941,2516.7,2516.6,1.24047183]
["bitfinex-derivatives","ETHF0:USTF0",1725351468370,4.53687941,2516.7,2516.6,0.69130633]
["bitfinex-derivatives","ETHF0:USTF0",1725351468371,4.16037941,2516.7,2516.6,0.69130633]
["bitfinex-derivatives","ETHF0:USTF0",1725351468582,0.4133,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351468583,4.57367941,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351468771,4.57367941,2516.8,2516.7,0.86701943]
["bitfinex-derivatives","ETHF0:USTF0",1725351469171,4.89151941,2516.8,2516.7,0.54915943]
["bitfinex-derivatives","ETHF0:USTF0",1725351469369,0.73114,2516.8,2516.7,0.54915943]
["bitfinex-derivatives","ETHF0:USTF0",1725351470076,5.41305533,2516.8,2516.7,0.54915943]
["bitfinex-derivatives","ETHF0:USTF0",1725351470671,0.73114,2516.8,2516.7,0.54915943]
["bitfinex-derivatives","ETHF0:USTF0",1725351470870,0.4133,2516.8,2516.7,0.54915943]
["bitfinex-derivatives","ETHF0:USTF0",1725351471080,0.73114,2516.8,2516.7,0.54915943]
["bitfinex-derivatives","ETHF0:USTF0",1725351471277,0.73114,2516.8,2516.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725351471278,9.38561417,2516.8,2516.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725351471472,4.1608587,2516.6,2516.4,0.92261401]
["bitfinex-derivatives","ETHF0:USTF0",1725351471670,0.3562,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725351471867,0.7272,2516.5,2516.4,1.24050066]
["bitfinex-derivatives","ETHF0:USTF0",1725351473781,6.86595417,2516.5,2516.4,0.54917268]
["bitfinex-derivatives","ETHF0:USTF0",1725351474375,6.86595417,2516.5,2516.4,0.549229]
["bitfinex-derivatives","ETHF0:USTF0",1725351474570,6.54807417,2516.5,2516.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351474780,5.66765002,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351474981,5.66765002,2516.4,2516.3,0.54922994]
["bitfinex-derivatives","ETHF0:USTF0",1725351475177,6.18977417,2516.4,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351475388,4.15722221,2516.3,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351475689,4.15722221,2516.3,2516.2,0.86714947]
["bitfinex-derivatives","ETHF0:USTF0",1725351475881,4.15722221,2516.3,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351476082,4.15722221,2516.3,2516.2,0.86714853]
["bitfinex-derivatives","ETHF0:USTF0",1725351476585,4.15722221,2516.3,2516.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1725351478178,4.47513221,2516.3,2516.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725351478383,1.508,2516.2,2516.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725351479078,0.368,2516.2,2516.1,0.91894637]
["bitfinex-derivatives","ETHF0:USTF0",1725351479387,1.508,2516.2,2516.1,0.91894637]
["bitfinex-derivatives","ETHF0:USTF0",1725351481075,1.508,2516.2,2516.1,1.23687637]
["bitfinex-derivatives","ETHF0:USTF0",1725351481983,1.508,2516.2,2516.1,0.91893915]
["bitfinex-derivatives","ETHF0:USTF0",1725351482188,1.508,2516.2,2516.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1725351482386,1.508,2516.2,2516.1,1.23687048]
["bitfinex-derivatives","ETHF0:USTF0",1725351482597,1.508,2516.2,2516.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1725351482777,1.508,2516.2,2516.1,1.23686489]
["bitfinex-derivatives","ETHF0:USTF0",1725351482976,1.508,2516.2,2516.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1725351487189,1.508,2516.2,2516.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725351487590,1.508,2516.2,2516.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1725351488987,1.508,2516.2,2516.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725351489385,1.508,2516.2,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351489587,1.4949,2516.1,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351489787,0.3549,2516.1,2516.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351493196,4.3478,2516.3,2516.1,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725351493396,4.3478,2516.3,2516.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725351493796,4.3478,2516.3,2516.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725351494000,4.3478,2516.3,2516.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725351495199,4.3478,2516.3,2516.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725351495391,3.2078,2516.3,2516.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725351495600,7.36502221,2516.8,2516.2,14.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725351495893,5.29823976,2517.1,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725351495894,6.41182221,2517.0,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725351496097,1.14,2516.8,2516.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725351496698,1.14,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351496898,0.3887,2516.7,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351498501,1.5287,2516.7,2516.5,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1725351498701,0.7528,2516.6,2516.5,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1725351498900,0.7528,2516.6,2516.5,1.23064162]
["bitfinex-derivatives","ETHF0:USTF0",1725351499105,0.7528,2516.6,2516.5,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1725351499314,0.7528,2516.6,2516.5,1.23064738]
["bitfinex-derivatives","ETHF0:USTF0",1725351500408,1.14,2516.8,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351501005,1.14,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351501503,1.14,2516.8,2516.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351502311,1.14,2516.8,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351502699,1.44702,2517.0,2516.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1725351502905,2.2692,2517.0,2516.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725351503111,2.2692,2517.0,2516.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725351507215,2.2692,2517.0,2516.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1725351507405,2.2692,2517.0,2516.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725351512020,2.2692,2517.0,2516.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725351512021,6.242,2517.0,2516.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725351512214,1.14,2516.7,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725351512519,0.7413,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725351512820,1.1027,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725351513325,1.1027,2516.6,2516.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1725351513622,1.1027,2516.6,2516.4,3.90879]
["bitfinex-derivatives","ETHF0:USTF0",1725351514225,1.1027,2516.6,2516.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725351515319,1.1027,2516.6,2516.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1725351515522,1.1027,2516.6,2516.4,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725351517213,1.1027,2516.6,2516.4,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725351518228,1.1027,2516.6,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725351518429,1.1027,2516.6,2516.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725351518430,1.1027,2516.6,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725351520829,1.1027,2516.6,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351520830,0.3179,2516.4,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351521124,1.5218,2516.3,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351521330,0.7677,2516.2,2516.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351522425,0.385,2516.2,2516.1,1.83153]
["bitfinex-derivatives","ETHF0:USTF0",1725351522727,0.385,2516.2,2516.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725351536947,1.525,2516.2,2516.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725351540944,0.385,2516.2,2516.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725351542235,1.525,2516.2,2516.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725351542449,1.525,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351542842,1.84293,2516.2,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725351545849,1.525,2516.2,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725351547859,1.84292,2516.2,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725351548554,1.525,2516.2,2515.9,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1725351548947,1.525,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351549544,1.525,2516.2,2515.9,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725351549756,1.14,2516.0,2515.9,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725351552256,1.14,2516.0,2515.9,4.07499014]
["bitfinex-derivatives","ETHF0:USTF0",1725351552763,1.14,2516.0,2515.9,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725351553856,1.14,2516.0,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351554052,1.8898,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351554257,1.8898,2515.9,2515.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725351554258,1.14,2515.7,2515.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725351554450,1.14,2515.7,2515.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725351554761,1.14,2515.7,2515.4,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725351554762,0.3674,2515.6,2515.4,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725351555054,0.3674,2515.6,2515.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725351555356,0.3674,2515.6,2515.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725351555958,0.3674,2515.6,2515.5,0.86733347]
["bitfinex-derivatives","ETHF0:USTF0",1725351556660,1.14,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725351556846,1.8812,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725351557356,1.8812,2515.8,2515.7,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1725351557750,4.16318228,2516.0,2515.7,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1725351558062,4.16318228,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351558063,0.00596007,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351558553,0.00596007,2516.0,2515.9,0.86721172]
["bitfinex-derivatives","ETHF0:USTF0",1725351559552,0.00596007,2516.0,2515.9,4.84161172]
["bitfinex-derivatives","ETHF0:USTF0",1725351559952,0.00596007,2516.0,2515.9,0.86721172]
["bitfinex-derivatives","ETHF0:USTF0",1725351560152,0.00596007,2516.0,2515.9,4.84161172]
["bitfinex-derivatives","ETHF0:USTF0",1725351561657,0.00596007,2516.0,2515.9,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1725351561862,0.00596007,2516.0,2515.9,4.8416011]
["bitfinex-derivatives","ETHF0:USTF0",1725351564156,0.00596007,2516.0,2515.9,0.8672011]
["bitfinex-derivatives","ETHF0:USTF0",1725351565066,0.00596007,2516.0,2515.9,0.86720399]
["bitfinex-derivatives","ETHF0:USTF0",1725351566256,0.37026007,2516.0,2515.9,0.86720399]
["bitfinex-derivatives","ETHF0:USTF0",1725351568185,0.37026007,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351568459,0.37026007,2516.0,2515.9,0.86721059]
["bitfinex-derivatives","ETHF0:USTF0",1725351569065,0.39686007,2516.0,2515.9,0.86721059]
["bitfinex-derivatives","ETHF0:USTF0",1725351571370,0.39686007,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351571865,0.39686007,2516.0,2515.9,0.86722234]
["bitfinex-derivatives","ETHF0:USTF0",1725351572064,0.39686007,2516.0,2515.9,0.54926234]
["bitfinex-derivatives","ETHF0:USTF0",1725351574774,0.39686007,2516.0,2515.9,0.86722946]
["bitfinex-derivatives","ETHF0:USTF0",1725351574974,0.39686007,2516.0,2515.9,0.54926946]
["bitfinex-derivatives","ETHF0:USTF0",1725351575869,0.39686007,2516.0,2515.9,0.86722946]
["bitfinex-derivatives","ETHF0:USTF0",1725351577966,0.39686007,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351578166,0.39686007,2516.0,2515.9,0.86721205]
["bitfinex-derivatives","ETHF0:USTF0",1725351579476,0.39686007,2516.0,2515.9,1.24071115]
["bitfinex-derivatives","ETHF0:USTF0",1725351580072,0.39686007,2516.0,2515.9,1.24071712]
["bitfinex-derivatives","ETHF0:USTF0",1725351580279,0.39686007,2516.0,2515.9,1.24072278]
["bitfinex-derivatives","ETHF0:USTF0",1725351580767,0.39686007,2516.0,2515.9,0.86721205]
["bitfinex-derivatives","ETHF0:USTF0",1725351580985,0.39686007,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351581168,0.39686007,2516.0,2515.9,0.86722785]
["bitfinex-derivatives","ETHF0:USTF0",1725351583573,0.39686007,2516.0,2515.9,1.24074008]
["bitfinex-derivatives","ETHF0:USTF0",1725351583873,0.39686007,2516.0,2515.9,0.86722785]
["bitfinex-derivatives","ETHF0:USTF0",1725351585169,0.39686007,2516.0,2515.9,1.24073658]
["bitfinex-derivatives","ETHF0:USTF0",1725351585369,0.39686007,2516.0,2515.9,0.86722785]
["bitfinex-derivatives","ETHF0:USTF0",1725351585867,0.39686007,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351586186,0.39686007,2516.0,2515.9,0.86720636]
["bitfinex-derivatives","ETHF0:USTF0",1725351586569,0.39686007,2516.0,2515.9,1.24073018]
["bitfinex-derivatives","ETHF0:USTF0",1725351586766,0.37026007,2516.0,2515.9,1.24073018]
["bitfinex-derivatives","ETHF0:USTF0",1725351587577,0.37026007,2516.0,2515.9,1.2407137]
["bitfinex-derivatives","ETHF0:USTF0",1725351589872,0.00596007,2516.0,2515.9,1.2407137]
["bitfinex-derivatives","ETHF0:USTF0",1725351590782,0.00596007,2516.0,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351590978,0.00596007,2516.0,2515.9,1.24071303]
["bitfinex-derivatives","ETHF0:USTF0",1725351592474,0.00596007,2516.0,2515.9,5.21511303]
["bitfinex-derivatives","ETHF0:USTF0",1725351594382,0.00596007,2516.0,2515.9,5.21510511]
["bitfinex-derivatives","ETHF0:USTF0",1725351595585,0.00596007,2516.0,2515.9,6.35510511]
["bitfinex-derivatives","ETHF0:USTF0",1725351595779,9.92769638,2516.5,2516.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725351596083,5.24682221,2516.5,2516.4,0.86712996]
["bitfinex-derivatives","ETHF0:USTF0",1725351596384,1.0896,2516.5,2516.4,0.86712996]
["bitfinex-derivatives","ETHF0:USTF0",1725351597588,1.0896,2516.5,2516.4,0.86708694]
["bitfinex-derivatives","ETHF0:USTF0",1725351599177,1.0896,2516.5,2516.4,0.54919694]
["bitfinex-derivatives","ETHF0:USTF0",1725351600491,5.24682221,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725351601582,5.24682221,2516.5,2516.2,0.32387007]
["bitfinex-derivatives","ETHF0:USTF0",1725351601583,1.14,2516.4,2516.2,0.32387007]
["bitfinex-derivatives","ETHF0:USTF0",1725351601792,1.14,2516.4,2516.3,0.54922144]
["bitfinex-derivatives","ETHF0:USTF0",1725351602783,1.14,2516.4,2516.3,0.86713144]
["bitfinex-derivatives","ETHF0:USTF0",1725351603089,1.14,2516.4,2516.3,0.54922144]
["bitfinex-derivatives","ETHF0:USTF0",1725351603384,1.14,2516.4,2516.2,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351603385,1.11268,2516.3,2516.2,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351603584,9.43488,2516.3,2516.2,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351603784,15.43488,2516.3,2516.2,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351604491,20.10999084,2516.3,2516.2,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351607786,15.43488,2516.3,2516.2,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351608189,20.10975258,2516.3,2516.2,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351608989,15.43488,2516.3,2516.2,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351609191,0.31792,2516.2,2515.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725351609396,1.45796,2515.9,2515.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1725351609697,1.45796,2515.9,2515.7,0.54930499]
["bitfinex-derivatives","ETHF0:USTF0",1725351609900,1.45796,2515.9,2515.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1725351609901,0.3777,2515.8,2515.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1725351610379,0.3777,2515.8,2515.7,0.54931142]
["bitfinex-derivatives","ETHF0:USTF0",1725351612381,0.758,2515.8,2515.7,0.54931142]
["bitfinex-derivatives","ETHF0:USTF0",1725351613217,0.758,2515.8,2515.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1725351613383,0.758,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725351613596,0.758,2515.8,2515.7,0.54930252]
["bitfinex-derivatives","ETHF0:USTF0",1725351614787,0.758,2515.8,2515.7,0.86728252]
["bitfinex-derivatives","ETHF0:USTF0",1725351615792,6.41630345,2516.1,2515.7,0.54930252]
["bitfinex-derivatives","ETHF0:USTF0",1725351615990,6.41630345,2516.1,2515.8,0.54930252]
["bitfinex-derivatives","ETHF0:USTF0",1725351616186,6.41630345,2516.1,2515.9,0.86725252]
["bitfinex-derivatives","ETHF0:USTF0",1725351616498,6.41630345,2516.1,2515.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351616997,5.29520345,2516.0,2515.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725351619094,0.31796,2515.9,2515.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1725351619301,1.14,2515.8,2515.7,0.54931054]
["bitfinex-derivatives","ETHF0:USTF0",1725351619602,0.3837,2515.8,2515.7,0.86729054]
["bitfinex-derivatives","ETHF0:USTF0",1725351619992,0.3837,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725351620202,0.3837,2515.8,2515.7,0.86727544]
["bitfinex-derivatives","ETHF0:USTF0",1725351621507,9.19385345,2516.0,2515.7,0.86727544]
["bitfinex-derivatives","ETHF0:USTF0",1725351621697,9.19385345,2516.0,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725351621904,8.87590345,2516.0,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725351622501,4.7207,2516.0,2515.8,0.54929007]
["bitfinex-derivatives","ETHF0:USTF0",1725351622698,4.7207,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351622901,4.7207,2516.0,2515.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725351623609,8.6951,2516.0,2515.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725351624505,4.7207,2516.0,2515.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725351625201,4.7473,2516.0,2515.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725351626426,8.7217,2516.0,2515.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725351627207,4.7473,2516.0,2515.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725351628608,4.7473,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351628609,4.7473,2516.0,2515.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725351628805,1.14,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725351629006,0.318,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725351629208,1.14,2515.4,2515.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1725351629416,1.14,2515.4,2515.3,0.86739158]
["bitfinex-derivatives","ETHF0:USTF0",1725351630007,1.14,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725351630509,1.8685,2515.5,2515.3,0.86738009]
["bitfinex-derivatives","ETHF0:USTF0",1725351630712,1.8685,2515.5,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725351631315,1.5248,2515.7,2515.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725351631516,3.2078,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725351631718,3.2078,2515.8,2515.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725351632616,1.9032,2515.9,2515.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725351633004,1.14,2515.8,2515.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725351638220,1.14,2515.8,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725351641116,1.9032,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351642112,0.4114,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351642311,1.5514,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351642521,1.86934,2516.0,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725351642718,1.14,2515.8,2515.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1725351644717,4.54000345,2516.0,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351644718,1.14,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351648320,1.14,2515.9,2515.8,0.8672718]
["bitfinex-derivatives","ETHF0:USTF0",1725351649323,5.29520345,2515.9,2515.8,0.8672718]
["bitfinex-derivatives","ETHF0:USTF0",1725351654329,4.15520345,2515.9,2515.8,0.8672718]
["bitfinex-derivatives","ETHF0:USTF0",1725351655027,5.29520345,2515.9,2515.8,0.8672718]
["bitfinex-derivatives","ETHF0:USTF0",1725351655228,9.96980733,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351655429,5.81460388,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351655734,5.81460388,2515.9,2515.8,0.86727344]
["bitfinex-derivatives","ETHF0:USTF0",1725351655735,5.29658635,2515.9,2515.8,0.86727344]
["bitfinex-derivatives","ETHF0:USTF0",1725351658528,5.29658635,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351658836,5.29658635,2515.9,2515.8,0.86727377]
["bitfinex-derivatives","ETHF0:USTF0",1725351660332,4.15658635,2515.9,2515.8,0.86727377]
["bitfinex-derivatives","ETHF0:USTF0",1725351660932,4.15658635,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351661135,4.15658635,2515.9,2515.8,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1725351661940,5.61454635,2515.9,2515.8,0.54929444]
["bitfinex-derivatives","ETHF0:USTF0",1725351662133,1.45796,2515.9,2515.8,0.54929444]
["bitfinex-derivatives","ETHF0:USTF0",1725351662333,5.61606502,2515.9,2515.8,0.54929444]
["bitfinex-derivatives","ETHF0:USTF0",1725351663733,6.13256388,2515.9,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725351663939,4.15796515,2515.7,2515.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725351664143,4.15796515,2515.7,2515.6,0.8673253]
["bitfinex-derivatives","ETHF0:USTF0",1725351664443,4.52296515,2515.7,2515.6,0.8673253]
["bitfinex-derivatives","ETHF0:USTF0",1725351665140,4.52296515,2515.7,2515.6,0.5493353]
["bitfinex-derivatives","ETHF0:USTF0",1725351665335,4.52296515,2515.7,2515.6,0.8673253]
["bitfinex-derivatives","ETHF0:USTF0",1725351665945,4.52296515,2515.7,2515.6,0.5493353]
["bitfinex-derivatives","ETHF0:USTF0",1725351667432,4.52296515,2515.7,2515.6,0.8673253]
["bitfinex-derivatives","ETHF0:USTF0",1725351667728,4.52296515,2515.7,2515.6,0.5493353]
["bitfinex-derivatives","ETHF0:USTF0",1725351667935,4.84094515,2515.7,2515.6,0.5493353]
["bitfinex-derivatives","ETHF0:USTF0",1725351668243,4.52296515,2515.7,2515.6,0.5493353]
["bitfinex-derivatives","ETHF0:USTF0",1725351671338,4.52296515,2515.7,2515.5,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1725351671541,4.52296515,2515.7,2515.6,0.54933169]
["bitfinex-derivatives","ETHF0:USTF0",1725351673237,4.52296515,2515.7,2515.5,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1725351673443,4.52296515,2515.7,2515.6,0.54932745]
["bitfinex-derivatives","ETHF0:USTF0",1725351676638,4.84094515,2515.7,2515.6,0.54932745]
["bitfinex-derivatives","ETHF0:USTF0",1725351676842,0.68298,2515.7,2515.6,0.54932745]
["bitfinex-derivatives","ETHF0:USTF0",1725351679450,0.68298,2515.7,2515.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725351679742,0.68298,2515.7,2515.5,0.54934453]
["bitfinex-derivatives","ETHF0:USTF0",1725351679743,4.15801566,2515.6,2515.5,0.54934453]
["bitfinex-derivatives","ETHF0:USTF0",1725351683455,9.59120566,2515.6,2515.5,0.54934453]
["bitfinex-derivatives","ETHF0:USTF0",1725351683648,14.26580954,2515.6,2515.5,0.54934453]
["bitfinex-derivatives","ETHF0:USTF0",1725351683840,14.26580954,2515.6,2515.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725351683841,0.31803,2515.4,2515.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725351684050,1.14,2515.2,2515.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725351684443,1.88,2515.2,2515.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725351685140,6.03465286,2515.2,2515.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725351685340,1.88,2515.2,2515.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725351685536,0.74,2515.2,2515.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725351685747,4.15465286,2515.3,2515.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725351685948,7.88774453,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725351685949,7.36841293,2515.4,2515.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725351686147,0.00596007,2515.4,2515.3,5.43323]
["bitfinex-derivatives","ETHF0:USTF0",1725351686549,0.00596007,2515.4,2515.3,5.80684117]
["bitfinex-derivatives","ETHF0:USTF0",1725351688939,0.00596007,2515.4,2515.3,5.80682528]
["bitfinex-derivatives","ETHF0:USTF0",1725351690350,0.00596007,2515.4,2515.3,11.80682528]
["bitfinex-derivatives","ETHF0:USTF0",1725351691364,4.18125286,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351691647,0.0266,2515.9,2515.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725351692644,0.0266,2515.9,2515.8,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1725351693454,0.0266,2515.9,2515.8,5.80589314]
["bitfinex-derivatives","ETHF0:USTF0",1725351693751,0.0266,2515.9,2515.8,11.80589314]
["bitfinex-derivatives","ETHF0:USTF0",1725351694864,0.0266,2515.9,2515.8,11.43237]
["bitfinex-derivatives","ETHF0:USTF0",1725351695058,0.0266,2515.9,2515.8,11.80586713]
["bitfinex-derivatives","ETHF0:USTF0",1725351695757,0.0266,2515.9,2515.8,12.35510203]
["bitfinex-derivatives","ETHF0:USTF0",1725351696761,0.00596007,2516.1,2516.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725351696967,0.00596007,2516.1,2516.0,4.8415749]
["bitfinex-derivatives","ETHF0:USTF0",1725351697453,0.00596007,2516.1,2516.0,5.2156749]
["bitfinex-derivatives","ETHF0:USTF0",1725351698063,0.00596007,2516.1,2516.0,5.2156691]
["bitfinex-derivatives","ETHF0:USTF0",1725351700873,0.00596007,2516.1,2516.0,6.3556691]
["bitfinex-derivatives","ETHF0:USTF0",1725351701360,0.00596007,2516.1,2516.0,5.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725351701657,0.00596007,2516.1,2516.0,6.35565732]
["bitfinex-derivatives","ETHF0:USTF0",1725351703063,0.00596007,2516.1,2516.0,6.35564914]
["bitfinex-derivatives","ETHF0:USTF0",1725351704457,0.00596007,2516.1,2516.0,5.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725351704859,0.00596007,2516.1,2516.0,6.35564885]
["bitfinex-derivatives","ETHF0:USTF0",1725351706464,0.00596007,2516.1,2516.0,6.35564892]
["bitfinex-derivatives","ETHF0:USTF0",1725351707671,0.00596007,2516.1,2516.0,9.56344892]
["bitfinex-derivatives","ETHF0:USTF0",1725351707853,0.00596007,2516.1,2516.0,9.56344865]
["bitfinex-derivatives","ETHF0:USTF0",1725351709157,0.00596007,2516.1,2516.0,6.35564865]
["bitfinex-derivatives","ETHF0:USTF0",1725351709353,0.00596007,2516.1,2516.0,16.35831865]
["bitfinex-derivatives","ETHF0:USTF0",1725351709558,1.0927,2516.5,2516.4,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1725351710255,1.0927,2516.5,2516.4,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1725351711470,0.3673,2516.5,2516.4,5.80849]
["bitfinex-derivatives","ETHF0:USTF0",1725351711659,0.00596007,2516.7,2516.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725351712865,0.00596007,2516.7,2516.6,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1725351714661,0.00596007,2516.7,2516.6,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1725351719979,0.00596007,2516.7,2516.6,6.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725351720272,0.00596007,2516.7,2516.6,15.43395]
["bitfinex-derivatives","ETHF0:USTF0",1725351720484,0.093,2517.4,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725351720777,1.14,2517.4,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351721664,1.1314,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351723068,1.1314,2517.3,2517.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725351726581,1.1314,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351728974,1.1314,2517.3,2517.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351729169,2.2714,2517.3,2517.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351729370,2.2714,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351730681,1.1314,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351732777,1.158,2517.3,2517.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725351744988,1.158,2517.3,2517.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725351745295,0.00596007,2517.6,2517.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1725351745483,0.00596007,2517.6,2517.5,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1725351745689,0.00596007,2517.6,2517.5,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725351745922,0.00596007,2517.6,2517.5,6.58244]
["bitfinex-derivatives","ETHF0:USTF0",1725351746195,0.0606,2518.0,2517.5,13.01276121]
["bitfinex-derivatives","ETHF0:USTF0",1725351746393,0.0606,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725351746782,0.0606,2518.0,2517.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725351746988,0.0606,2518.0,2517.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725351747489,0.0606,2518.0,2517.9,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725351751892,0.0606,2518.0,2517.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1725351752491,0.0606,2518.0,2517.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725351752798,0.0606,2518.0,2517.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725351753099,0.0606,2518.0,2517.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725351755002,0.0606,2518.0,2517.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725351770211,0.0606,2518.0,2517.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1725351773310,0.0606,2518.0,2517.9,2.80089098]
["bitfinex-derivatives","ETHF0:USTF0",1725351774598,0.0606,2518.0,2517.9,6.77209098]
["bitfinex-derivatives","ETHF0:USTF0",1725351775915,0.093,2518.8,2518.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725351776114,0.7262,2518.6,2518.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1725351776407,0.7262,2518.6,2518.5,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1725351776716,4.3142,2518.9,2518.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725351776909,4.3142,2518.9,2518.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1725351777610,0.00596007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351777910,0.00596007,2519.1,2519.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725351784408,0.00596007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351785610,0.03256007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351785812,8.66755007,2519.1,2518.6,4.35376007]
["bitfinex-derivatives","ETHF0:USTF0",1725351786015,8.66755007,2519.1,2518.9,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725351786016,4.69795007,2519.1,2518.9,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725351786218,4.69795007,2519.1,2518.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351787225,3.55795007,2519.1,2518.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351787814,3.24036007,2519.1,2518.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725351788014,3.24036007,2519.1,2518.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351789024,3.24036007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351789519,7.20996007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351789721,0.03256007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351790922,4.00216007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351791424,0.03256007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351791623,4.00216007,2519.1,2519.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351792117,4.31974007,2519.1,2518.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725351792317,0.3176,2519.0,2518.8,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725351792823,0.3754,2518.9,2518.8,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725351793221,0.3754,2518.9,2518.8,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1725351794218,0.3754,2518.9,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351794219,4.66341,2518.9,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351794425,0.7177,2518.8,2518.7,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1725351795312,0.7177,2518.8,2518.6,1.46360007]
["bitfinex-derivatives","ETHF0:USTF0",1725351796725,0.7177,2518.8,2518.6,0.32360007]
["bitfinex-derivatives","ETHF0:USTF0",1725351796917,0.7177,2518.8,2518.6,1.46360007]
["bitfinex-derivatives","ETHF0:USTF0",1725351802125,0.7177,2518.8,2518.7,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1725351802327,0.7177,2518.8,2518.7,1.83084]
["bitfinex-derivatives","ETHF0:USTF0",1725351804623,0.7177,2518.8,2518.7,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1725351805633,0.7177,2518.8,2518.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725351806032,1.03532,2518.8,2518.6,1.14596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351806425,1.03532,2518.8,2518.6,1.46360007]
["bitfinex-derivatives","ETHF0:USTF0",1725351808728,1.03532,2518.8,2518.6,1.14596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351809235,1.03532,2518.8,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351809449,1.03532,2518.8,2518.6,1.14596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351809731,1.03532,2518.8,2518.6,1.46361007]
["bitfinex-derivatives","ETHF0:USTF0",1725351810032,1.03533,2518.8,2518.6,1.14596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351813236,1.03533,2518.8,2518.6,1.46361007]
["bitfinex-derivatives","ETHF0:USTF0",1725351813537,1.03533,2518.8,2518.6,1.14596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351814143,1.03533,2518.8,2518.6,1.46361007]
["bitfinex-derivatives","ETHF0:USTF0",1725351815141,1.03533,2518.8,2518.6,1.14596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351815347,0.31764,2518.7,2518.6,1.14596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351815737,0.31764,2518.7,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351815738,4.28804,2518.7,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351816139,0.31769,2518.3,2518.1,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351816333,11.9045,2518.7,2517.5,7.01010115]
["bitfinex-derivatives","ETHF0:USTF0",1725351816334,0.31771,2518.1,2518.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725351816640,3.52551,2518.1,2517.9,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351816845,0.3636,2518.0,2517.9,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351817337,0.3636,2518.0,2517.9,0.86672397]
["bitfinex-derivatives","ETHF0:USTF0",1725351817532,0.3636,2518.0,2517.9,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351817933,0.3636,2518.0,2517.8,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725351818532,0.3636,2518.0,2517.9,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351819440,0.3636,2518.0,2517.9,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725351821352,4.3348,2518.0,2517.8,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725351821538,0.3636,2518.0,2517.8,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725351822343,0.3636,2518.0,2517.9,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351823555,0.3636,2518.0,2517.9,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1725351834556,0.3636,2518.0,2517.9,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351839270,3.52548,2518.4,2517.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725351839556,3.52548,2518.4,2518.1,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351839961,3.52548,2518.4,2518.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725351840361,0.31769,2518.3,2518.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725351842760,3.2078,2518.4,2518.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725351842963,1.44607,2518.5,2518.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725351843170,1.1284,2518.5,2518.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725351843473,1.44606,2518.5,2518.3,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725351843673,1.1284,2518.5,2518.3,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725351843963,1.1284,2518.5,2518.4,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725351844367,1.1284,2518.5,2518.3,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725351846173,1.44606,2518.5,2518.3,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1725351846771,0.31767,2518.4,2518.2,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1725351847372,3.52547,2518.4,2518.2,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1725351847677,3.2078,2518.4,2518.3,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725351848571,3.2078,2518.4,2518.2,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1725351848969,3.52547,2518.4,2518.2,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1725351851271,0.31769,2518.3,2518.0,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351851578,0.31769,2518.3,2518.1,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351851775,0.3692,2518.2,2518.1,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1725351852176,0.6869,2518.2,2518.0,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1725351852381,0.7605,2518.1,2518.0,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1725351853275,3.9683,2518.1,2518.0,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1725351854779,0.7605,2518.1,2518.0,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1725351857075,1.07822,2518.1,2517.8,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351857280,1.07821,2518.1,2517.8,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725351857776,0.31772,2518.0,2517.9,0.54899406]
["bitfinex-derivatives","ETHF0:USTF0",1725351857968,0.31772,2518.0,2517.9,0.54899335]
["bitfinex-derivatives","ETHF0:USTF0",1725351858373,0.31774,2517.9,2517.7,0.36936007]
["bitfinex-derivatives","ETHF0:USTF0",1725351858576,0.67684,2517.9,2517.8,0.54902124]
["bitfinex-derivatives","ETHF0:USTF0",1725351858777,0.67684,2517.9,2517.7,0.36936007]
["bitfinex-derivatives","ETHF0:USTF0",1725351858975,0.3591,2517.9,2517.7,0.68712007]
["bitfinex-derivatives","ETHF0:USTF0",1725351859276,0.3591,2517.9,2517.8,0.54901881]
["bitfinex-derivatives","ETHF0:USTF0",1725351860072,0.67684,2517.9,2517.8,0.54901881]
["bitfinex-derivatives","ETHF0:USTF0",1725351860479,0.67684,2517.9,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351860880,4.83149286,2517.9,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351861278,4.83149286,2517.9,2517.8,0.54903384]
["bitfinex-derivatives","ETHF0:USTF0",1725351861279,4.51375286,2517.9,2517.8,0.54903384]
["bitfinex-derivatives","ETHF0:USTF0",1725351861588,4.83149286,2517.9,2517.8,0.54903384]
["bitfinex-derivatives","ETHF0:USTF0",1725351862078,4.51375286,2517.9,2517.8,0.54903384]
["bitfinex-derivatives","ETHF0:USTF0",1725351863679,4.51375286,2517.9,2517.7,0.32372007]
["bitfinex-derivatives","ETHF0:USTF0",1725351863871,4.51375286,2517.9,2517.8,0.54902447]
["bitfinex-derivatives","ETHF0:USTF0",1725351864083,4.51375286,2517.9,2517.8,0.5490236]
["bitfinex-derivatives","ETHF0:USTF0",1725351865288,0.3591,2517.9,2517.8,0.5490236]
["bitfinex-derivatives","ETHF0:USTF0",1725351866989,0.3591,2517.9,2517.8,0.8667736]
["bitfinex-derivatives","ETHF0:USTF0",1725351867282,0.3591,2517.9,2517.8,0.5490236]
["bitfinex-derivatives","ETHF0:USTF0",1725351870085,0.67684,2517.9,2517.7,0.32371007]
["bitfinex-derivatives","ETHF0:USTF0",1725351871677,0.3591,2517.9,2517.7,0.32371007]
["bitfinex-derivatives","ETHF0:USTF0",1725351872186,0.67684,2517.9,2517.7,0.32371007]
["bitfinex-derivatives","ETHF0:USTF0",1725351872382,1.45775,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351872692,9.58440286,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351872985,10.10373446,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351874287,5.42975,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351874490,10.10373446,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351874787,5.42975,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351875493,9.58061544,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351876088,5.42975,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351876295,9.57998477,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351879600,7.49755,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351883786,4.28975,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351883993,7.49755,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351886402,7.1798,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351886702,7.1798,2517.8,2517.7,0.38526007]
["bitfinex-derivatives","ETHF0:USTF0",1725351887091,3.2078,2517.8,2517.7,0.38526007]
["bitfinex-derivatives","ETHF0:USTF0",1725351887289,7.49755,2517.8,2517.7,0.38526007]
["bitfinex-derivatives","ETHF0:USTF0",1725351887694,8.63755,2517.8,2517.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351887901,8.63755,2517.8,2517.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725351887902,0.3178,2517.5,2517.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725351888107,1.14,2517.3,2517.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725351888401,0.3629,2517.2,2517.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725351891400,4.3357,2517.2,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351891596,0.3629,2517.2,2517.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725351891803,0.3629,2517.2,2517.0,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1725351892790,0.3629,2517.2,2517.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725351892995,0.3629,2517.2,2517.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1725351894397,0.3895,2517.2,2517.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1725351895307,0.3895,2517.2,2517.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725351895606,3.595,2517.1,2517.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725351897009,3.595,2517.1,2517.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1725351897907,3.595,2517.1,2517.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725351898896,3.595,2517.1,2517.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1725351899096,3.595,2517.1,2517.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725351900108,3.595,2517.1,2517.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1725351902311,3.595,2517.1,2517.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725351902515,5.05284,2517.1,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351904002,0.31785,2517.0,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351904205,4.735,2517.1,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351904606,3.2078,2517.0,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351904911,3.52565,2517.0,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351905211,4.66565,2517.0,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351906409,8.63845,2517.0,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351906911,8.83253502,2517.0,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351907108,12.9773087,2517.0,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351908308,8.83253502,2517.0,2516.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351911917,9.30931502,2517.0,2516.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725351912109,4.66571,2516.6,2516.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725351912319,0.7277,2516.5,2516.3,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351912626,1.092,2516.5,2516.3,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351912812,1.14,2516.4,2516.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725351913012,1.40992,2516.5,2516.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725351913013,2.232,2516.5,2516.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725351913317,2.232,2516.5,2516.3,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725351913508,1.5155,2516.5,2516.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725351913712,0.3896,2516.4,2516.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725351917407,0.3896,2516.4,2516.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725351918312,0.3896,2516.4,2516.2,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1725351921908,0.3896,2516.4,2516.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725351922607,0.3896,2516.4,2516.0,1.49796007]
["bitfinex-derivatives","ETHF0:USTF0",1725351922608,1.5296,2516.4,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351922813,4.3478,2516.2,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351923022,0.7387,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351923212,1.0908,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351923412,1.40876,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351923724,1.0908,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351924112,1.40876,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351924521,1.0908,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351926115,1.40876,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351930017,1.0908,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351931618,1.40876,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351932622,4.142,2516.5,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351932827,6.4079,2516.5,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351933024,2.2659,2516.5,2516.0,1.14596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351933219,2.2659,2516.5,2516.2,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725351933618,2.2659,2516.5,2516.3,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725351933817,3.2078,2516.6,2516.3,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725351934223,3.2078,2516.6,2516.4,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1725351934919,3.2078,2516.6,2516.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725351936028,4.6657,2516.6,2516.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725351936222,5.0431,2516.6,2516.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725351937329,0.3572,2516.5,2516.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725351937524,1.02971,2516.5,2516.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725351937726,1.02971,2516.5,2516.1,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1725351937727,0.7118,2516.5,2516.1,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1725351937929,1.14,2516.3,2516.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725351938323,0.3562,2516.2,2516.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1725351938831,0.3562,2516.2,2516.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725351939032,0.3562,2516.2,2516.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725351940932,0.3562,2516.2,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351941135,0.7633,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351941729,2.22126,2516.1,2516.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351946230,0.31798,2516.0,2515.6,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1725351946437,4.3478,2515.9,2515.6,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1725351946832,0.3667,2515.8,2515.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725351947242,0.3674,2515.7,2515.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725351947835,0.3674,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725351948841,0.3667,2515.8,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725351949746,0.3667,2515.8,2515.5,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1725351950756,0.3667,2515.8,2515.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725351955055,4.66579,2515.9,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725351955056,4.3478,2515.9,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725351955350,4.3478,2515.9,2515.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725351955545,3.2078,2515.9,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351957542,0.72636007,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351957755,3.93416007,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351958548,4.25214007,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351960453,8.39691375,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351960649,4.25214007,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351962157,8.39691375,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351962846,8.07893375,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351963656,3.93416007,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351964357,8.07893375,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351966160,3.93416007,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351966763,4.25214007,2516.0,2515.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725351967754,1.45799,2515.9,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725351967952,1.14,2515.9,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725351968159,1.45799,2515.9,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725351968359,1.14,2515.9,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725351968563,1.14,2515.8,2515.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725351968762,1.14,2515.6,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351968952,0.3528,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351969156,0.3528,2515.5,2515.4,0.55530768]
["bitfinex-derivatives","ETHF0:USTF0",1725351970865,0.3528,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725351981056,0.3528,2515.5,2515.4,0.32401007]
["bitfinex-derivatives","ETHF0:USTF0",1725351989673,4.3478,2515.6,2515.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725351989873,4.7148,2515.6,2515.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725351990063,4.7148,2515.6,2515.5,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725351992376,4.7148,2515.6,2515.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725351993270,1.507,2515.6,2515.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725351994165,4.7148,2515.6,2515.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725351994370,3.5748,2515.6,2515.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725351994580,3.5748,2515.6,2515.5,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1725351997273,0.367,2515.6,2515.5,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1725351997477,3.5748,2515.6,2515.5,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1725351997976,3.6014,2515.6,2515.5,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1725351998274,3.6014,2515.6,2515.5,1.23759612]
["bitfinex-derivatives","ETHF0:USTF0",1725351998683,3.6014,2515.6,2515.5,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1725351998876,3.6014,2515.6,2515.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725351999670,3.6014,2515.6,2515.5,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1725352002980,0.0266,2515.6,2515.5,5.23289733]
["bitfinex-derivatives","ETHF0:USTF0",1725352003178,0.0266,2515.6,2515.5,5.59999733]
["bitfinex-derivatives","ETHF0:USTF0",1725352003387,0.0266,2515.6,2515.5,5.05064]
["bitfinex-derivatives","ETHF0:USTF0",1725352003682,0.0266,2515.6,2515.5,5.59995064]
["bitfinex-derivatives","ETHF0:USTF0",1725352004086,0.0266,2515.6,2515.5,1.62475064]
["bitfinex-derivatives","ETHF0:USTF0",1725352005079,0.0266,2515.6,2515.5,6.76863234]
["bitfinex-derivatives","ETHF0:USTF0",1725352005381,0.0266,2515.6,2515.5,7.90863234]
["bitfinex-derivatives","ETHF0:USTF0",1725352006792,0.0266,2515.6,2515.5,7.9085931]
["bitfinex-derivatives","ETHF0:USTF0",1725352008389,3.2078,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352008589,3.2078,2515.9,2515.8,0.86728836]
["bitfinex-derivatives","ETHF0:USTF0",1725352009586,3.2078,2515.9,2515.8,4.84168836]
["bitfinex-derivatives","ETHF0:USTF0",1725352009788,3.2078,2515.9,2515.8,0.86728836]
["bitfinex-derivatives","ETHF0:USTF0",1725352009994,3.2078,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352010187,3.2078,2515.9,2515.8,0.86729452]
["bitfinex-derivatives","ETHF0:USTF0",1725352010586,1.85396007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352012488,1.85396007,2516.0,2515.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725352012691,1.14,2515.8,2515.6,0.54930508]
["bitfinex-derivatives","ETHF0:USTF0",1725352012994,1.14,2515.8,2515.7,0.54930508]
["bitfinex-derivatives","ETHF0:USTF0",1725352013389,1.14,2515.8,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725352013589,1.14,2515.8,2515.7,0.54930646]
["bitfinex-derivatives","ETHF0:USTF0",1725352014095,1.14,2515.8,2515.7,0.86730646]
["bitfinex-derivatives","ETHF0:USTF0",1725352016699,1.14,2515.8,2515.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352017095,1.14,2515.8,2515.7,0.86730432]
["bitfinex-derivatives","ETHF0:USTF0",1725352018087,0.00596007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352018287,0.00596007,2516.0,2515.9,2.00109432]
["bitfinex-derivatives","ETHF0:USTF0",1725352018593,0.00596007,2516.0,2515.9,11.97549432]
["bitfinex-derivatives","ETHF0:USTF0",1725352018992,0.00596007,2516.0,2515.9,5.97549432]
["bitfinex-derivatives","ETHF0:USTF0",1725352019391,0.00596007,2516.0,2515.9,5.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725352019698,0.00596007,2516.0,2515.9,11.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725352020496,0.00596007,2516.0,2515.9,11.97542777]
["bitfinex-derivatives","ETHF0:USTF0",1725352021696,0.00596007,2516.0,2515.9,5.21892777]
["bitfinex-derivatives","ETHF0:USTF0",1725352023106,0.00596007,2516.0,2515.9,1.24452777]
["bitfinex-derivatives","ETHF0:USTF0",1725352023307,0.00596007,2516.0,2515.9,5.21892777]
["bitfinex-derivatives","ETHF0:USTF0",1725352025602,0.00596007,2516.0,2515.9,5.21894757]
["bitfinex-derivatives","ETHF0:USTF0",1725352026401,0.00596007,2516.0,2515.9,1.24454757]
["bitfinex-derivatives","ETHF0:USTF0",1725352026703,0.00596007,2516.0,2515.9,5.21894757]
["bitfinex-derivatives","ETHF0:USTF0",1725352027606,0.00596007,2516.0,2515.9,1.24454757]
["bitfinex-derivatives","ETHF0:USTF0",1725352027804,0.00596007,2516.0,2515.9,5.21894757]
["bitfinex-derivatives","ETHF0:USTF0",1725352028701,0.00596007,2516.0,2515.9,1.24454757]
["bitfinex-derivatives","ETHF0:USTF0",1725352028900,0.00596007,2516.0,2515.9,5.21894757]
["bitfinex-derivatives","ETHF0:USTF0",1725352031503,0.00596007,2516.0,2515.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725352031504,1.46394007,2516.0,2515.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352031810,1.1165,2515.9,2515.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352034115,2.2565,2515.9,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725352034315,2.2565,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352037313,6.2309,2515.9,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725352037512,3.2078,2515.8,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725352038203,1.1165,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352041608,0.3624,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352041815,3.21376007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352043622,0.00596007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352043824,3.21376007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352047523,0.00596007,2516.0,2515.9,0.86727244]
["bitfinex-derivatives","ETHF0:USTF0",1725352048133,0.00596007,2516.0,2515.9,0.86725724]
["bitfinex-derivatives","ETHF0:USTF0",1725352050623,0.00596007,2516.0,2515.9,4.84165724]
["bitfinex-derivatives","ETHF0:USTF0",1725352050823,0.00596007,2516.0,2515.9,0.86725724]
["bitfinex-derivatives","ETHF0:USTF0",1725352051021,0.00596007,2516.0,2515.9,4.84165724]
["bitfinex-derivatives","ETHF0:USTF0",1725352051321,0.00596007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352051521,0.00596007,2516.0,2515.9,0.86725635]
["bitfinex-derivatives","ETHF0:USTF0",1725352054540,0.00596007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352054727,0.00596007,2516.0,2515.9,0.86727067]
["bitfinex-derivatives","ETHF0:USTF0",1725352057974,0.00596007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352058429,0.00596007,2516.0,2515.9,0.86725694]
["bitfinex-derivatives","ETHF0:USTF0",1725352067835,0.00596007,2516.0,2515.9,0.86726915]
["bitfinex-derivatives","ETHF0:USTF0",1725352071640,0.00596007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352071839,0.00596007,2516.0,2515.9,0.8672669]
["bitfinex-derivatives","ETHF0:USTF0",1725352077328,0.00596007,2516.0,2515.9,1.24080236]
["bitfinex-derivatives","ETHF0:USTF0",1725352077542,0.00596007,2516.0,2515.9,0.8672669]
["bitfinex-derivatives","ETHF0:USTF0",1725352078242,0.00596007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352078434,0.00596007,2516.0,2515.9,1.24079604]
["bitfinex-derivatives","ETHF0:USTF0",1725352078839,0.00596007,2516.0,2515.9,0.86725981]
["bitfinex-derivatives","ETHF0:USTF0",1725352079138,0.00596007,2516.0,2515.9,0.69152862]
["bitfinex-derivatives","ETHF0:USTF0",1725352079334,0.00596007,2516.0,2515.9,1.24079699]
["bitfinex-derivatives","ETHF0:USTF0",1725352080337,0.00596007,2516.0,2515.9,0.86725837]
["bitfinex-derivatives","ETHF0:USTF0",1725352080538,0.00596007,2516.0,2515.9,1.24080064]
["bitfinex-derivatives","ETHF0:USTF0",1725352080739,0.00596007,2516.0,2515.9,6.01018064]
["bitfinex-derivatives","ETHF0:USTF0",1725352081141,0.00596007,2516.0,2515.9,6.01012694]
["bitfinex-derivatives","ETHF0:USTF0",1725352081652,0.00596007,2516.0,2515.9,12.60742026]
["bitfinex-derivatives","ETHF0:USTF0",1725352081842,7e-08,2516.0,2515.9,14.34617051]
["bitfinex-derivatives","ETHF0:USTF0",1725352084345,7e-08,2516.0,2515.9,12.67700617]
["bitfinex-derivatives","ETHF0:USTF0",1725352084546,7e-08,2516.0,2515.9,14.34594335]
["bitfinex-derivatives","ETHF0:USTF0",1725352086247,7e-08,2516.0,2515.9,13.59964894]
["bitfinex-derivatives","ETHF0:USTF0",1725352086438,7e-08,2516.0,2515.9,14.34595608]
["bitfinex-derivatives","ETHF0:USTF0",1725352086642,7e-08,2516.0,2515.9,13.55097608]
["bitfinex-derivatives","ETHF0:USTF0",1725352086947,7e-08,2516.0,2515.9,7.94466894]
["bitfinex-derivatives","ETHF0:USTF0",1725352087851,7e-08,2516.0,2515.9,6.42480617]
["bitfinex-derivatives","ETHF0:USTF0",1725352088052,7e-08,2516.0,2515.9,7.94480864]
["bitfinex-derivatives","ETHF0:USTF0",1725352088748,7e-08,2516.0,2515.9,11.15260864]
["bitfinex-derivatives","ETHF0:USTF0",1725352089550,7e-08,2516.0,2515.9,5.24322864]
["bitfinex-derivatives","ETHF0:USTF0",1725352089850,7e-08,2516.0,2515.9,5.04579247]
["bitfinex-derivatives","ETHF0:USTF0",1725352090049,7e-08,2516.0,2515.9,1.2407104]
["bitfinex-derivatives","ETHF0:USTF0",1725352090444,1.14000007,2516.0,2515.9,0.54922695]
["bitfinex-derivatives","ETHF0:USTF0",1725352094951,1.14000007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352095150,1.14000007,2516.0,2515.9,0.86727539]
["bitfinex-derivatives","ETHF0:USTF0",1725352095345,1.14000007,2516.0,2515.9,0.54928539]
["bitfinex-derivatives","ETHF0:USTF0",1725352095554,1.14000007,2516.0,2515.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352095743,0.359,2515.9,2515.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352095950,0.359,2515.9,2515.8,0.86729256]
["bitfinex-derivatives","ETHF0:USTF0",1725352096755,0.359,2515.9,2515.8,0.54930256]
["bitfinex-derivatives","ETHF0:USTF0",1725352096756,1.499,2515.9,2515.8,0.54930256]
["bitfinex-derivatives","ETHF0:USTF0",1725352096945,1.499,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352097145,1.499,2515.9,2515.8,0.86731813]
["bitfinex-derivatives","ETHF0:USTF0",1725352097348,1.499,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352097542,0.359,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352097951,0.359,2515.9,2515.8,0.86730689]
["bitfinex-derivatives","ETHF0:USTF0",1725352098556,0.359,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352098955,0.359,2515.9,2515.8,0.86728491]
["bitfinex-derivatives","ETHF0:USTF0",1725352102360,0.359,2515.9,2515.8,0.86730553]
["bitfinex-derivatives","ETHF0:USTF0",1725352102856,0.3856,2515.9,2515.8,0.86730553]
["bitfinex-derivatives","ETHF0:USTF0",1725352105259,0.3856,2515.9,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352105455,0.3856,2515.9,2515.8,0.86730952]
["bitfinex-derivatives","ETHF0:USTF0",1725352106056,0.3856,2515.9,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352106057,4.67799,2515.9,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352106263,3.2078,2515.5,2515.4,0.32401007]
["bitfinex-derivatives","ETHF0:USTF0",1725352106458,3.2078,2515.5,2515.4,0.87334162]
["bitfinex-derivatives","ETHF0:USTF0",1725352106852,0.7697,2515.7,2515.4,0.87334162]
["bitfinex-derivatives","ETHF0:USTF0",1725352107062,0.7697,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352107459,0.7697,2515.7,2515.5,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352107664,0.7697,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352119776,1.1342,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352129271,4.342,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352130375,1.1342,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352131379,1.1342,2515.7,2515.6,0.86734661]
["bitfinex-derivatives","ETHF0:USTF0",1725352131680,1.1342,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352131984,1.1342,2515.7,2515.6,0.86734647]
["bitfinex-derivatives","ETHF0:USTF0",1725352132191,1.1342,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352132572,1.1342,2515.7,2515.6,0.86734871]
["bitfinex-derivatives","ETHF0:USTF0",1725352136371,4.67398453,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352136688,1.14690007,2516.0,2515.9,0.86730871]
["bitfinex-derivatives","ETHF0:USTF0",1725352137178,2.28690007,2516.0,2515.9,0.86730871]
["bitfinex-derivatives","ETHF0:USTF0",1725352139278,2.28690007,2516.0,2515.5,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1725352139279,11.25326453,2516.0,2515.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725352139480,7.27886453,2516.0,2515.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725352139690,7.27886453,2516.0,2515.8,0.86730621]
["bitfinex-derivatives","ETHF0:USTF0",1725352139886,7.27886453,2516.0,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352140284,6.96088453,2516.0,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352140488,7.27886453,2516.0,2515.9,0.54932226]
["bitfinex-derivatives","ETHF0:USTF0",1725352140677,7.27886453,2516.0,2515.9,0.5493197]
["bitfinex-derivatives","ETHF0:USTF0",1725352140882,11.25326453,2516.0,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352141081,7.27886453,2516.0,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352141288,7.27886453,2516.0,2515.9,0.54931967]
["bitfinex-derivatives","ETHF0:USTF0",1725352141687,11.25326453,2516.0,2515.9,0.54931967]
["bitfinex-derivatives","ETHF0:USTF0",1725352142484,7.27886453,2516.0,2515.9,0.54931967]
["bitfinex-derivatives","ETHF0:USTF0",1725352142683,6.96088453,2516.0,2515.9,0.54931967]
["bitfinex-derivatives","ETHF0:USTF0",1725352143184,6.96088453,2516.0,2515.9,0.86730967]
["bitfinex-derivatives","ETHF0:USTF0",1725352144184,2.28690007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352144387,6.96088453,2516.0,2515.9,0.86730622]
["bitfinex-derivatives","ETHF0:USTF0",1725352144595,6.96088453,2516.0,2515.9,0.54931622]
["bitfinex-derivatives","ETHF0:USTF0",1725352144789,2.28690007,2516.0,2515.9,0.54931622]
["bitfinex-derivatives","ETHF0:USTF0",1725352144993,1.14690007,2516.0,2515.9,0.86730622]
["bitfinex-derivatives","ETHF0:USTF0",1725352145299,1.14690007,2516.0,2515.9,0.54931622]
["bitfinex-derivatives","ETHF0:USTF0",1725352145591,1.14690007,2516.0,2515.9,0.86730622]
["bitfinex-derivatives","ETHF0:USTF0",1725352147399,1.14690007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352147582,1.14690007,2516.0,2515.9,0.86728097]
["bitfinex-derivatives","ETHF0:USTF0",1725352147788,1.14690007,2516.0,2515.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352148087,1.14690007,2516.0,2515.9,0.86727534]
["bitfinex-derivatives","ETHF0:USTF0",1725352149791,2.28690007,2516.0,2515.9,0.86727534]
["bitfinex-derivatives","ETHF0:USTF0",1725352150500,2.60488007,2516.0,2515.9,0.54928534]
["bitfinex-derivatives","ETHF0:USTF0",1725352150697,2.28690007,2516.0,2515.9,0.54928534]
["bitfinex-derivatives","ETHF0:USTF0",1725352151000,2.28690007,2516.0,2515.9,0.54931487]
["bitfinex-derivatives","ETHF0:USTF0",1725352151197,2.60488007,2516.0,2515.9,0.54931487]
["bitfinex-derivatives","ETHF0:USTF0",1725352151399,6.57928007,2516.0,2515.9,0.54931487]
["bitfinex-derivatives","ETHF0:USTF0",1725352151606,16.93528453,2516.0,2515.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725352151896,16.93528453,2516.0,2515.6,0.86737698]
["bitfinex-derivatives","ETHF0:USTF0",1725352151897,3.2078,2515.7,2515.6,0.86737698]
["bitfinex-derivatives","ETHF0:USTF0",1725352152292,3.5927,2515.7,2515.6,0.86737698]
["bitfinex-derivatives","ETHF0:USTF0",1725352154207,3.5927,2515.7,2515.6,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725352154406,3.91071,2515.7,2515.6,0.54933303]
["bitfinex-derivatives","ETHF0:USTF0",1725352154601,3.5927,2515.7,2515.6,0.54933303]
["bitfinex-derivatives","ETHF0:USTF0",1725352155809,0.3849,2515.7,2515.6,0.54933303]
["bitfinex-derivatives","ETHF0:USTF0",1725352156393,3.5927,2515.7,2515.6,0.54933303]
["bitfinex-derivatives","ETHF0:USTF0",1725352157398,3.91071,2515.7,2515.6,0.54933303]
["bitfinex-derivatives","ETHF0:USTF0",1725352157601,3.5927,2515.7,2515.6,0.54933303]
["bitfinex-derivatives","ETHF0:USTF0",1725352157793,3.5927,2515.7,2515.6,0.54933659]
["bitfinex-derivatives","ETHF0:USTF0",1725352159703,0.3849,2515.7,2515.6,0.54933659]
["bitfinex-derivatives","ETHF0:USTF0",1725352160414,0.3849,2515.7,2515.6,1.22686659]
["bitfinex-derivatives","ETHF0:USTF0",1725352160702,0.3849,2515.7,2515.6,0.90883659]
["bitfinex-derivatives","ETHF0:USTF0",1725352162501,0.3849,2515.7,2515.6,1.22686659]
["bitfinex-derivatives","ETHF0:USTF0",1725352163207,0.3849,2515.7,2515.6,0.90883659]
["bitfinex-derivatives","ETHF0:USTF0",1725352164099,3.5927,2515.7,2515.6,0.90883659]
["bitfinex-derivatives","ETHF0:USTF0",1725352164403,3.5927,2515.7,2515.6,0.54933659]
["bitfinex-derivatives","ETHF0:USTF0",1725352165497,3.2078,2515.7,2515.6,1.25256659]
["bitfinex-derivatives","ETHF0:USTF0",1725352165702,4.67398446,2515.9,2515.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352166003,6.92736453,2516.0,2515.8,0.54933659]
["bitfinex-derivatives","ETHF0:USTF0",1725352166202,2.25338007,2516.0,2515.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352166404,1.93540007,2516.0,2515.8,0.86730289]
["bitfinex-derivatives","ETHF0:USTF0",1725352166605,6.60938453,2516.0,2515.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725352166804,5.90980007,2516.0,2515.9,0.54931104]
["bitfinex-derivatives","ETHF0:USTF0",1725352166997,5.90980007,2516.0,2515.9,1.24870104]
["bitfinex-derivatives","ETHF0:USTF0",1725352166998,0.79540007,2516.0,2515.9,1.24870104]
["bitfinex-derivatives","ETHF0:USTF0",1725352167710,0.79540007,2516.0,2515.9,0.93071104]
["bitfinex-derivatives","ETHF0:USTF0",1725352170606,0.79540007,2516.0,2515.9,1.24870104]
["bitfinex-derivatives","ETHF0:USTF0",1725352170796,0.76880007,2516.0,2515.9,1.24870104]
["bitfinex-derivatives","ETHF0:USTF0",1725352171202,0.76880007,2516.0,2515.9,1.24868782]
["bitfinex-derivatives","ETHF0:USTF0",1725352171413,0.38740007,2516.0,2515.9,1.24868782]
["bitfinex-derivatives","ETHF0:USTF0",1725352171609,7e-08,2516.0,2515.9,1.24868782]
["bitfinex-derivatives","ETHF0:USTF0",1725352174718,7e-08,2516.0,2515.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1725352175016,7e-08,2516.0,2515.9,1.2486679]
["bitfinex-derivatives","ETHF0:USTF0",1725352178005,7e-08,2516.0,2515.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1725352178202,7e-08,2516.0,2515.9,1.2486662]
["bitfinex-derivatives","ETHF0:USTF0",1725352180023,1.14000007,2516.0,2515.9,0.9306762]
["bitfinex-derivatives","ETHF0:USTF0",1725352180220,1.14000007,2516.0,2515.9,0.5492762]
["bitfinex-derivatives","ETHF0:USTF0",1725352180516,1.49310007,2516.0,2515.9,0.8672662]
["bitfinex-derivatives","ETHF0:USTF0",1725352182219,1.49310007,2516.0,2515.9,0.5492762]
["bitfinex-derivatives","ETHF0:USTF0",1725352182419,1.49310007,2516.0,2515.9,0.8672662]
["bitfinex-derivatives","ETHF0:USTF0",1725352183417,1.49310007,2516.0,2515.9,0.5492762]
["bitfinex-derivatives","ETHF0:USTF0",1725352184213,1.81108007,2516.0,2515.9,0.5492762]
["bitfinex-derivatives","ETHF0:USTF0",1725352184418,1.49310007,2516.0,2515.9,0.5492762]
["bitfinex-derivatives","ETHF0:USTF0",1725352184827,1.49310007,2516.0,2515.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725352185024,1.49310007,2516.0,2515.9,0.5492915]
["bitfinex-derivatives","ETHF0:USTF0",1725352186318,1.49310007,2516.0,2515.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725352186319,0.31799,2515.9,2515.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725352186525,3.5795,2515.8,2515.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725352186823,0.3574,2515.7,2515.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725352187016,0.715,2515.7,2515.6,0.86734783]
["bitfinex-derivatives","ETHF0:USTF0",1725352188241,0.715,2515.7,2515.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725352188418,0.715,2515.7,2515.6,0.86733961]
["bitfinex-derivatives","ETHF0:USTF0",1725352192146,0.715,2515.7,2515.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725352192623,0.715,2515.7,2515.6,0.86734563]
["bitfinex-derivatives","ETHF0:USTF0",1725352193130,2.17301,2515.7,2515.6,0.54932563]
["bitfinex-derivatives","ETHF0:USTF0",1725352193328,2.17301,2515.7,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352193533,3.2078,2515.5,2515.4,0.32401007]
["bitfinex-derivatives","ETHF0:USTF0",1725352193721,3.2078,2515.5,2515.4,0.87337836]
["bitfinex-derivatives","ETHF0:USTF0",1725352194226,4.3478,2515.5,2515.4,0.55532836]
["bitfinex-derivatives","ETHF0:USTF0",1725352195032,4.3478,2515.5,2515.4,0.87337836]
["bitfinex-derivatives","ETHF0:USTF0",1725352195233,4.3478,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352195433,4.3478,2515.5,2515.4,0.55533183]
["bitfinex-derivatives","ETHF0:USTF0",1725352197331,3.2078,2515.5,2515.4,0.87338183]
["bitfinex-derivatives","ETHF0:USTF0",1725352198519,3.2078,2515.5,2515.4,0.87337927]
["bitfinex-derivatives","ETHF0:USTF0",1725352199130,2.17302,2515.7,2515.4,0.87337927]
["bitfinex-derivatives","ETHF0:USTF0",1725352199331,3.2078,2515.5,2515.4,0.32401007]
["bitfinex-derivatives","ETHF0:USTF0",1725352199634,3.2078,2515.5,2515.4,0.87338273]
["bitfinex-derivatives","ETHF0:USTF0",1725352200629,3.2078,2515.5,2515.4,0.55533273]
["bitfinex-derivatives","ETHF0:USTF0",1725352201031,3.2078,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352201231,3.2078,2515.5,2515.4,0.55533611]
["bitfinex-derivatives","ETHF0:USTF0",1725352201534,4.3478,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352201738,8.64104,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352203333,4.3478,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352203531,4.66584,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352204139,8.64104,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352208337,4.66584,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352208552,1.45804,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352208842,4.66584,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352213341,1.45804,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352213542,4.66584,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352214445,1.45804,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352214643,4.66584,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352215245,1.45804,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352215437,4.66584,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352216147,8.64104,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352217037,4.66584,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352225649,3.2078,2515.5,2515.4,0.32401007]
["bitfinex-derivatives","ETHF0:USTF0",1725352229454,3.2078,2515.5,2515.4,4.29921007]
["bitfinex-derivatives","ETHF0:USTF0",1725352229757,3.2078,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352230156,3.598,2515.5,2515.4,0.69941007]
["bitfinex-derivatives","ETHF0:USTF0",1725352230357,3.9858,2515.5,2515.4,0.69941007]
["bitfinex-derivatives","ETHF0:USTF0",1725352232752,3.9858,2515.5,2515.4,0.38136007]
["bitfinex-derivatives","ETHF0:USTF0",1725352233056,4.30384,2515.5,2515.4,0.38136007]
["bitfinex-derivatives","ETHF0:USTF0",1725352235451,4.30384,2515.5,2515.4,0.93074161]
["bitfinex-derivatives","ETHF0:USTF0",1725352237261,1.09604,2515.5,2515.4,0.93074161]
["bitfinex-derivatives","ETHF0:USTF0",1725352237450,4.30384,2515.5,2515.4,0.93074161]
["bitfinex-derivatives","ETHF0:USTF0",1725352237654,3.9858,2515.5,2515.4,0.93074161]
["bitfinex-derivatives","ETHF0:USTF0",1725352238754,4.30384,2515.5,2515.4,0.93074161]
["bitfinex-derivatives","ETHF0:USTF0",1725352239859,3.9858,2515.5,2515.4,1.24879161]
["bitfinex-derivatives","ETHF0:USTF0",1725352240654,3.9858,2515.5,2515.4,0.93074161]
["bitfinex-derivatives","ETHF0:USTF0",1725352240958,3.9858,2515.5,2515.4,0.38136007]
["bitfinex-derivatives","ETHF0:USTF0",1725352241359,0.778,2515.5,2515.4,0.93073108]
["bitfinex-derivatives","ETHF0:USTF0",1725352241749,3.9858,2515.5,2515.4,0.93073108]
["bitfinex-derivatives","ETHF0:USTF0",1725352242356,5.64125395,2515.5,2515.4,0.55533108]
["bitfinex-derivatives","ETHF0:USTF0",1725352242555,10.31523841,2515.5,2515.4,0.55533108]
["bitfinex-derivatives","ETHF0:USTF0",1725352242757,5.64125395,2515.5,2515.4,0.55533108]
["bitfinex-derivatives","ETHF0:USTF0",1725352243149,10.11782446,2515.5,2515.4,0.55533108]
["bitfinex-derivatives","ETHF0:USTF0",1725352243760,10.31830652,2515.5,2515.4,0.55533108]
["bitfinex-derivatives","ETHF0:USTF0",1725352244355,10.31830652,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352244664,5.64432206,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352244971,10.84956182,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352245662,11.07642764,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352248157,9.70956182,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352248479,15.31661766,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352248658,10.1113779,2515.5,2515.4,0.55535982]
["bitfinex-derivatives","ETHF0:USTF0",1725352248859,5.44384,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352249169,5.6446968,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352250166,10.31206491,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352250853,5.6446968,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352251261,10.31215394,2515.5,2515.4,0.55535692]
["bitfinex-derivatives","ETHF0:USTF0",1725352251455,10.31215394,2515.5,2515.4,0.55536324]
["bitfinex-derivatives","ETHF0:USTF0",1725352251861,10.31215394,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352252271,5.6446968,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352254871,10.31188113,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352255455,10.33848113,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352256872,9.81958433,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352257074,9.81958433,2515.5,2515.4,0.55534944]
["bitfinex-derivatives","ETHF0:USTF0",1725352257373,9.81958433,2515.5,2515.4,0.94274944]
["bitfinex-derivatives","ETHF0:USTF0",1725352260374,9.81958433,2515.5,2515.4,0.94276062]
["bitfinex-derivatives","ETHF0:USTF0",1725352260775,10.13762433,2515.5,2515.4,0.55536062]
["bitfinex-derivatives","ETHF0:USTF0",1725352260978,10.13762433,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352261175,5.47044,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352261473,10.67567976,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352264075,5.47044,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352267168,2.26264,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352267369,5.47044,2515.5,2515.4,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352267573,9.92271,2515.5,2515.0,10.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725352267769,4.66589,2515.1,2515.0,10.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725352267977,4.66589,2515.1,2515.0,10.93985198]
["bitfinex-derivatives","ETHF0:USTF0",1725352268166,5.38679,2515.1,2515.0,10.54945198]
["bitfinex-derivatives","ETHF0:USTF0",1725352268372,9.36279,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352268569,14.02677063,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352270665,5.38679,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352270869,9.36279,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352271970,9.0447,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352272170,5.0687,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352273081,5.38679,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352273576,5.0687,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352273778,5.38679,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352273973,9.36279,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352274175,5.0687,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352274782,5.38679,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352277793,5.0687,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352278087,3.2078,2515.1,2515.0,10.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725352279179,1.14,2515.2,2515.1,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725352279490,4.3478,2515.2,2515.1,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725352279687,4.3478,2515.2,2515.1,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725352283487,1.14,2515.2,2515.1,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725352283693,4.3478,2515.2,2515.1,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725352284981,4.3478,2515.2,2515.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725352289590,4.3478,2515.2,2515.1,1.22352266]
["bitfinex-derivatives","ETHF0:USTF0",1725352289980,4.3478,2515.2,2515.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725352290187,4.3478,2515.2,2515.1,0.90543088]
["bitfinex-derivatives","ETHF0:USTF0",1725352290393,4.3478,2515.2,2515.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725352290588,4.3478,2515.2,2515.1,0.90543115]
["bitfinex-derivatives","ETHF0:USTF0",1725352290984,4.3478,2515.2,2515.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725352293997,4.3478,2515.2,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352293998,4.66588,2515.2,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352294201,1.5044,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352294403,1.5044,2515.1,2515.0,10.5494387]
["bitfinex-derivatives","ETHF0:USTF0",1725352295098,1.82249,2515.1,2515.0,10.5494387]
["bitfinex-derivatives","ETHF0:USTF0",1725352295293,6.59372,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352295491,11.79895976,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352296401,12.03195348,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352297698,16.68546271,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352297902,11.48022295,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352298408,6.82671372,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352298908,9.54445571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352299110,10.68445571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352300812,13.89225571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352301601,10.68445571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352301800,13.89225571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352303398,10.68445571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352303604,13.89225571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352305399,10.68445571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352305599,13.89225571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352308510,10.68445571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352308709,13.89225571,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352308911,9.43924631,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352309111,6.23144631,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352309314,9.43924631,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352309813,6.23144631,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352310014,9.43924631,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352310219,9.23928372,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352310405,9.44137506,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352310605,10.23660506,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352311004,15.44184482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352312519,15.46844482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352313709,12.26064482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352313916,15.46844482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352316121,12.26064482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352316417,15.46844482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352316619,12.26064482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352317020,15.46844482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352317813,14.67321482,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352319621,9.45964098,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352319832,4.80948506,2515.1,2515.0,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725352320020,4.60739372,2515.1,2515.0,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725352320722,4.3744,2515.1,2515.0,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725352322922,4.3744,2515.1,2515.0,10.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725352323816,4.3744,2515.1,2515.0,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725352324125,4.69249,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352325018,8.20264592,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352325319,4.69249,2515.1,2515.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725352326314,4.69249,2515.1,2514.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725352326315,0.3181,2515.0,2514.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725352326527,1.0744,2515.0,2514.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725352326724,9.70055592,2515.0,2514.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725352327524,5.79015592,2515.0,2514.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725352327827,1.4581,2515.0,2514.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725352328124,6.10825592,2515.0,2514.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725352331321,5.79015592,2515.0,2514.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725352331533,5.79015592,2515.0,2514.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725352331849,1.14,2515.0,2514.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725352332618,8.08988987,2515.1,2514.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725352332945,1.14,2515.0,2514.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725352333438,3.2078,2515.1,2514.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725352333625,3.2078,2515.1,2515.0,4.8435285]
["bitfinex-derivatives","ETHF0:USTF0",1725352334332,3.2078,2515.1,2515.0,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725352334841,3.2078,2515.1,2515.0,4.5254229]
["bitfinex-derivatives","ETHF0:USTF0",1725352335035,3.2078,2515.1,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725352335230,3.2078,2515.1,2515.0,4.8435345]
["bitfinex-derivatives","ETHF0:USTF0",1725352336327,3.2078,2515.1,2515.0,4.5254345]
["bitfinex-derivatives","ETHF0:USTF0",1725352336732,3.2078,2515.1,2515.0,4.8435345]
["bitfinex-derivatives","ETHF0:USTF0",1725352344035,3.52588,2515.2,2515.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725352344237,3.52588,2515.2,2514.9,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1725352344238,4.66588,2515.2,2514.9,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1725352344531,0.31809,2515.1,2514.9,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1725352344937,4.3478,2515.2,2514.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725352345141,0.31812,2514.9,2514.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352345443,3.52592,2514.9,2514.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352348443,3.2078,2514.9,2514.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352348634,3.52592,2514.9,2514.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352350449,8.97137592,2514.9,2514.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352350856,9.19560715,2514.9,2514.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352351353,8.40030715,2514.9,2514.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1725352351553,18.05818715,2514.9,2514.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725352351754,18.05818715,2514.9,2514.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725352351755,4.3478,2514.4,2514.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725352352051,1.14,2514.2,2514.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725352354251,3.2078,2514.1,2514.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725352356874,3.2078,2514.1,2513.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725352356875,4.3478,2514.1,2513.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725352357164,4.66602,2514.1,2513.8,0.92109164]
["bitfinex-derivatives","ETHF0:USTF0",1725352357461,4.66602,2514.1,2513.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725352357855,4.66602,2514.1,2513.8,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725352358059,4.66602,2514.1,2513.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725352358259,4.66602,2514.1,2513.8,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725352361059,4.66602,2514.1,2513.9,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725352361853,1.4376,2514.3,2513.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725352362059,2.2594,2514.3,2514.1,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725352362563,2.57759,2514.3,2514.1,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725352362956,2.2594,2514.3,2514.1,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725352364062,0.0266,2514.2,2514.1,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725352365863,0.0266,2514.2,2514.1,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1725352369062,0.0266,2514.2,2514.1,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725352370658,1.1666,2514.2,2514.0,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725352370862,1.1666,2514.2,2514.1,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352371068,0.0266,2514.2,2514.1,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352372167,0.0266,2514.2,2514.1,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725352372560,0.0266,2514.2,2514.1,10.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725352373070,0.0266,2514.2,2514.1,11.05232]
["bitfinex-derivatives","ETHF0:USTF0",1725352373573,0.0266,2514.2,2514.1,5.05232]
["bitfinex-derivatives","ETHF0:USTF0",1725352374569,0.0266,2514.2,2514.1,11.05232]
["bitfinex-derivatives","ETHF0:USTF0",1725352380980,0.0266,2514.2,2514.1,5.05232]
["bitfinex-derivatives","ETHF0:USTF0",1725352381183,0.00596007,2514.4,2514.3,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725352387282,1.14596007,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352387487,1.14,2514.0,2513.8,1.24250458]
["bitfinex-derivatives","ETHF0:USTF0",1725352387782,0.7185,2513.9,2513.8,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1725352387990,1.0993,2513.9,2513.8,1.24253738]
["bitfinex-derivatives","ETHF0:USTF0",1725352388177,1.0993,2513.9,2513.8,0.54958738]
["bitfinex-derivatives","ETHF0:USTF0",1725352391986,1.0993,2513.9,2513.8,0.54959833]
["bitfinex-derivatives","ETHF0:USTF0",1725352394990,1.0993,2513.9,2513.8,0.86784833]
["bitfinex-derivatives","ETHF0:USTF0",1725352395698,3.2078,2514.1,2514.0,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725352395995,3.2078,2514.1,2514.0,2.00782833]
["bitfinex-derivatives","ETHF0:USTF0",1725352396288,3.2078,2514.1,2514.0,5.98542833]
["bitfinex-derivatives","ETHF0:USTF0",1725352396479,3.2078,2514.1,2514.0,6.35662833]
["bitfinex-derivatives","ETHF0:USTF0",1725352397289,3.2078,2514.1,2514.0,6.35657606]
["bitfinex-derivatives","ETHF0:USTF0",1725352398084,3.2078,2514.1,2514.0,6.35657073]
["bitfinex-derivatives","ETHF0:USTF0",1725352398985,1.077,2514.3,2514.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725352399183,5.4248,2514.3,2514.2,0.54954073]
["bitfinex-derivatives","ETHF0:USTF0",1725352399389,5.4248,2514.3,2514.0,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352399590,5.4248,2514.3,2514.1,0.54955337]
["bitfinex-derivatives","ETHF0:USTF0",1725352399795,5.4248,2514.3,2514.2,0.54955337]
["bitfinex-derivatives","ETHF0:USTF0",1725352399984,5.4248,2514.3,2514.1,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352400383,5.4248,2514.3,2513.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725352400384,5.743,2514.3,2513.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725352400586,1.14,2514.0,2513.9,0.86780621]
["bitfinex-derivatives","ETHF0:USTF0",1725352401188,1.14,2514.2,2513.9,0.54956621]
["bitfinex-derivatives","ETHF0:USTF0",1725352401385,5.4248,2514.3,2514.1,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352401693,5.4248,2514.3,2513.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725352401890,5.4248,2514.3,2513.8,0.92337613]
["bitfinex-derivatives","ETHF0:USTF0",1725352402092,5.4248,2514.3,2514.0,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352402287,5.4248,2514.3,2514.1,0.86777509]
["bitfinex-derivatives","ETHF0:USTF0",1725352402487,5.4248,2514.3,2514.1,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352403798,5.4248,2514.3,2514.0,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352404098,5.74299,2514.3,2514.1,0.54955955]
["bitfinex-derivatives","ETHF0:USTF0",1725352404300,5.74299,2514.3,2514.0,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352404485,5.4248,2514.3,2514.1,0.54956315]
["bitfinex-derivatives","ETHF0:USTF0",1725352404692,5.4248,2514.3,2513.7,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725352404693,0.31822,2514.1,2513.7,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725352404986,3.2078,2514.0,2513.8,0.86785103]
["bitfinex-derivatives","ETHF0:USTF0",1725352405288,0.7413,2513.9,2513.8,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725352405489,1.1291,2513.9,2513.8,0.8678419]
["bitfinex-derivatives","ETHF0:USTF0",1725352405696,1.1291,2513.9,2513.8,0.5495919]
["bitfinex-derivatives","ETHF0:USTF0",1725352406085,1.1291,2513.9,2513.8,0.8678419]
["bitfinex-derivatives","ETHF0:USTF0",1725352407700,1.1291,2513.9,2513.8,0.86784283]
["bitfinex-derivatives","ETHF0:USTF0",1725352408187,3.2078,2514.3,2513.8,5.66719283]
["bitfinex-derivatives","ETHF0:USTF0",1725352408505,3.2078,2514.3,2513.5,8.12751]
["bitfinex-derivatives","ETHF0:USTF0",1725352408506,0.3838,2514.2,2514.1,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725352408694,0.3838,2514.2,2514.1,0.86781283]
["bitfinex-derivatives","ETHF0:USTF0",1725352410700,0.3838,2514.2,2514.1,0.86775837]
["bitfinex-derivatives","ETHF0:USTF0",1725352415907,0.3838,2514.2,2513.7,4.36057]
["bitfinex-derivatives","ETHF0:USTF0",1725352415908,1.842,2514.2,2513.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725352416101,3.2078,2514.0,2513.9,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725352416407,3.2078,2514.0,2513.9,0.86782537]
["bitfinex-derivatives","ETHF0:USTF0",1725352416995,3.2078,2514.0,2513.9,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725352417394,3.2078,2514.0,2513.9,0.86780924]
["bitfinex-derivatives","ETHF0:USTF0",1725352417605,3.2078,2514.0,2513.9,0.86781924]
["bitfinex-derivatives","ETHF0:USTF0",1725352418010,3.5882,2514.0,2513.9,0.86781924]
["bitfinex-derivatives","ETHF0:USTF0",1725352420305,3.5882,2514.0,2513.9,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725352420503,3.5882,2514.0,2513.9,0.86782543]
["bitfinex-derivatives","ETHF0:USTF0",1725352422609,0.3804,2514.0,2513.9,0.86782543]
["bitfinex-derivatives","ETHF0:USTF0",1725352423510,0.3804,2514.0,2513.9,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725352423704,0.3804,2514.0,2513.9,0.8678219]
["bitfinex-derivatives","ETHF0:USTF0",1725352424211,3.2078,2514.1,2514.0,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725352424514,3.2078,2514.1,2514.0,0.8678119]
["bitfinex-derivatives","ETHF0:USTF0",1725352427311,3.2078,2514.1,2514.0,0.5495819]
["bitfinex-derivatives","ETHF0:USTF0",1725352429005,4.3478,2514.1,2514.0,0.5495819]
["bitfinex-derivatives","ETHF0:USTF0",1725352429208,4.3478,2514.1,2513.9,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725352429411,4.3478,2514.1,2514.0,0.54958826]
["bitfinex-derivatives","ETHF0:USTF0",1725352430718,4.66602,2514.1,2514.0,0.54958826]
["bitfinex-derivatives","ETHF0:USTF0",1725352431211,3.2078,2514.1,2514.0,0.54958826]
["bitfinex-derivatives","ETHF0:USTF0",1725352432308,3.52602,2514.1,2514.0,0.54958826]
["bitfinex-derivatives","ETHF0:USTF0",1725352432611,4.66602,2514.1,2514.0,0.54958826]
["bitfinex-derivatives","ETHF0:USTF0",1725352433021,0.31823,2514.0,2513.7,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1725352433322,0.3744,2513.9,2513.8,0.54960624]
["bitfinex-derivatives","ETHF0:USTF0",1725352433522,0.734,2513.9,2513.8,0.54960624]
["bitfinex-derivatives","ETHF0:USTF0",1725352434408,1.05224,2513.9,2513.8,0.54960624]
["bitfinex-derivatives","ETHF0:USTF0",1725352434623,0.734,2513.9,2513.8,0.54960624]
["bitfinex-derivatives","ETHF0:USTF0",1725352435213,0.734,2513.9,2513.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725352435413,0.734,2513.9,2513.8,0.90860587]
["bitfinex-derivatives","ETHF0:USTF0",1725352435909,0.734,2513.9,2513.8,0.54960587]
["bitfinex-derivatives","ETHF0:USTF0",1725352436522,0.734,2513.9,2513.8,0.54961753]
["bitfinex-derivatives","ETHF0:USTF0",1725352437122,0.734,2513.9,2513.8,0.54962318]
["bitfinex-derivatives","ETHF0:USTF0",1725352437317,0.734,2513.9,2513.8,0.86787318]
["bitfinex-derivatives","ETHF0:USTF0",1725352437518,0.734,2513.9,2513.8,0.54962318]
["bitfinex-derivatives","ETHF0:USTF0",1725352438525,3.9418,2513.9,2513.8,0.54962318]
["bitfinex-derivatives","ETHF0:USTF0",1725352439419,3.9418,2513.9,2513.8,0.54961411]
["bitfinex-derivatives","ETHF0:USTF0",1725352439923,3.9418,2513.9,2513.7,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1725352440115,3.2078,2513.9,2513.8,0.86786425]
["bitfinex-derivatives","ETHF0:USTF0",1725352442016,3.2078,2513.9,2513.8,0.86784327]
["bitfinex-derivatives","ETHF0:USTF0",1725352442429,3.2078,2513.9,2513.8,0.54959327]
["bitfinex-derivatives","ETHF0:USTF0",1725352443225,3.2078,2513.9,2513.8,0.86784327]
["bitfinex-derivatives","ETHF0:USTF0",1725352443522,3.2078,2513.9,2513.8,0.54959327]
["bitfinex-derivatives","ETHF0:USTF0",1725352446528,0.31824,2514.0,2513.8,0.54959327]
["bitfinex-derivatives","ETHF0:USTF0",1725352446727,0.31824,2514.0,2513.9,0.54959327]
["bitfinex-derivatives","ETHF0:USTF0",1725352446935,3.52604,2514.0,2513.9,0.54959327]
["bitfinex-derivatives","ETHF0:USTF0",1725352447636,3.2078,2514.0,2513.9,0.54959327]
["bitfinex-derivatives","ETHF0:USTF0",1725352447833,3.52603,2514.0,2513.9,0.54959327]
["bitfinex-derivatives","ETHF0:USTF0",1725352448230,3.52603,2514.0,2513.7,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1725352448438,3.52603,2514.0,2513.9,0.54961621]
["bitfinex-derivatives","ETHF0:USTF0",1725352449130,0.31823,2514.0,2513.7,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1725352449326,0.31823,2514.0,2513.8,0.54961629]
["bitfinex-derivatives","ETHF0:USTF0",1725352449327,3.2078,2513.9,2513.8,0.54961629]
["bitfinex-derivatives","ETHF0:USTF0",1725352449730,0.31823,2514.0,2513.8,0.54961629]
["bitfinex-derivatives","ETHF0:USTF0",1725352450033,3.2078,2513.9,2513.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1725352450228,3.2078,2513.9,2513.7,0.54961657]
["bitfinex-derivatives","ETHF0:USTF0",1725352450527,0.3691,2513.8,2513.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1725352450733,0.3691,2513.8,2513.7,0.54961654]
["bitfinex-derivatives","ETHF0:USTF0",1725352451641,0.3691,2513.8,2513.7,0.54961704]
["bitfinex-derivatives","ETHF0:USTF0",1725352451835,0.68735,2513.8,2513.7,0.54961704]
["bitfinex-derivatives","ETHF0:USTF0",1725352453239,1.82735,2513.8,2513.7,0.54961704]
["bitfinex-derivatives","ETHF0:USTF0",1725352453440,1.82735,2513.8,2513.0,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725352453441,0.3183,2513.5,2513.0,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725352453737,1.14,2513.3,2513.1,0.92363887]
["bitfinex-derivatives","ETHF0:USTF0",1725352453944,1.14,2513.3,2513.2,0.54968652]
["bitfinex-derivatives","ETHF0:USTF0",1725352454844,1.14,2513.3,2513.2,0.54970022]
["bitfinex-derivatives","ETHF0:USTF0",1725352455541,4.7336,2513.4,2513.2,0.54970022]
["bitfinex-derivatives","ETHF0:USTF0",1725352455737,4.7336,2513.4,2513.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725352455941,4.7336,2513.4,2513.2,0.54969528]
["bitfinex-derivatives","ETHF0:USTF0",1725352456139,4.7336,2513.4,2513.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725352456334,4.7336,2513.4,2513.2,0.5496972]
["bitfinex-derivatives","ETHF0:USTF0",1725352456639,4.7336,2513.4,2513.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725352456844,4.7336,2513.4,2513.2,0.54969483]
["bitfinex-derivatives","ETHF0:USTF0",1725352457037,4.7336,2513.4,2513.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725352457838,5.1072,2513.4,2513.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725352459147,5.1072,2513.4,2512.8,2.51531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352459349,5.42551,2513.4,2513.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725352459842,5.42551,2513.4,2513.0,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725352460045,5.42551,2513.4,2513.1,0.54970178]
["bitfinex-derivatives","ETHF0:USTF0",1725352460243,1.14,2513.3,2513.0,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725352460445,3.2078,2513.1,2513.0,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725352460640,4.3478,2513.1,2513.0,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352460953,1.14,2513.3,2513.0,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352461247,3.2078,2513.1,2513.0,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352462254,4.3478,2513.1,2513.0,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352462542,4.3478,2513.1,2512.9,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352462747,4.3478,2513.1,2513.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1725352464150,3.2078,2513.1,2513.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1725352466942,4.3478,2513.1,2513.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1725352469048,4.7072,2513.1,2513.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1725352470152,4.7072,2513.1,2513.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725352470449,4.7072,2513.1,2513.0,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352470748,4.7072,2513.1,2512.9,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352470955,0.3728,2513.0,2512.9,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352471158,1.5128,2513.0,2512.9,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1725352471856,1.5128,2513.0,2512.8,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1725352472059,1.5128,2513.0,2512.7,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1725352472060,1.83116,2513.0,2512.7,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1725352472246,3.2078,2512.8,2512.3,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725352472449,4.3478,2512.4,2512.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725352472647,1.14,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352472854,1.14,2512.1,2512.0,0.54984962]
["bitfinex-derivatives","ETHF0:USTF0",1725352473044,4.66627,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352473246,4.66627,2512.1,2510.9,1.67066321]
["bitfinex-derivatives","ETHF0:USTF0",1725352473247,1.14,2511.5,2511.4,0.86841735]
["bitfinex-derivatives","ETHF0:USTF0",1725352473555,1.14,2511.5,2511.3,0.69357]
["bitfinex-derivatives","ETHF0:USTF0",1725352474161,1.14,2511.5,2511.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725352474353,1.14,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352474554,1.14,2511.1,2511.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725352474752,1.14,2511.2,2511.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1725352475154,1.14,2511.2,2510.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725352475155,1.14,2511.2,2510.2,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1725352475454,1.14,2511.2,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352475455,0.00597217,2510.4,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352475658,0.00597217,2510.4,2510.3,1.24373529]
["bitfinex-derivatives","ETHF0:USTF0",1725352475961,0.00597217,2510.4,2510.3,4.90823529]
["bitfinex-derivatives","ETHF0:USTF0",1725352476263,0.00597217,2510.4,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352476650,0.00597217,2510.4,2510.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725352476651,0.00597217,2510.4,2510.2,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1725352477052,0.00597217,2510.4,2510.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725352477253,2.17e-06,2510.4,2510.3,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1725352477453,2.17e-06,2510.4,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352477655,2.17e-06,2510.4,2510.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725352477656,2.17e-06,2510.4,2510.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352477852,3.20780217,2510.4,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352478146,2.17e-06,2510.4,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352478350,2.17e-06,2510.4,2510.3,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1725352478555,2.17e-06,2510.4,2510.3,13.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725352478754,2.17e-06,2510.4,2510.3,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725352478959,2.17e-06,2510.4,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352479952,2.17e-06,2510.4,2510.3,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725352480857,2.17e-06,2510.4,2510.3,13.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725352481067,2.17e-06,2510.4,2510.3,13.84865]
["bitfinex-derivatives","ETHF0:USTF0",1725352481560,2.17e-06,2510.4,2510.3,17.05645]
["bitfinex-derivatives","ETHF0:USTF0",1725352485867,2.17e-06,2510.4,2510.3,11.05645]
["bitfinex-derivatives","ETHF0:USTF0",1725352486563,2.17e-06,2510.4,2510.3,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725352487163,2.17e-06,2510.4,2510.3,11.05645]
["bitfinex-derivatives","ETHF0:USTF0",1725352487360,2.17e-06,2510.4,2510.3,17.05645]
["bitfinex-derivatives","ETHF0:USTF0",1725352487770,2.17e-06,2510.4,2510.3,7.84865]
["bitfinex-derivatives","ETHF0:USTF0",1725352488270,2.17e-06,2510.4,2510.3,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725352488657,2.17e-06,2510.4,2510.1,2.47467217]
["bitfinex-derivatives","ETHF0:USTF0",1725352488857,2.17e-06,2510.4,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725352489357,2.17e-06,2510.4,2510.1,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1725352489563,0.36380217,2510.4,2509.9,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352489864,0.36380217,2510.4,2510.2,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1725352490364,0.36380217,2510.4,2509.6,12.19108874]
["bitfinex-derivatives","ETHF0:USTF0",1725352490365,0.36380217,2510.4,2510.1,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1725352490662,0.36380217,2510.4,2510.2,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1725352490870,0.36380217,2510.4,2510.1,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1725352491165,0.36380217,2510.4,2509.6,11.39411874]
["bitfinex-derivatives","ETHF0:USTF0",1725352491166,0.357,2510.3,2510.0,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1725352491677,5.9578,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352491960,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352492161,5.9578,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352492375,0.3865,2509.8,2509.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725352492566,0.3865,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725352492978,4.3713,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725352493169,0.3865,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725352495170,3.2078,2509.9,2509.8,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1725352495879,3.2078,2509.9,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725352496066,3.984,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725352496267,3.984,2509.8,2509.6,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725352496563,3.984,2509.8,2509.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352496564,0.7471,2509.7,2509.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352496765,3.5788,2509.6,2509.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725352496976,0.7471,2509.7,2509.6,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1725352497174,0.7471,2509.7,2509.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352497360,0.7471,2509.7,2508.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1725352497361,2.75,2509.5,2508.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1725352497566,10.93033153,2509.7,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352497567,0.00597217,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352497969,2.17e-06,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352498878,2.17e-06,2509.1,2509.0,5.10163]
["bitfinex-derivatives","ETHF0:USTF0",1725352499077,2.17e-06,2509.1,2509.0,11.10163]
["bitfinex-derivatives","ETHF0:USTF0",1725352499574,2.17e-06,2509.1,2509.0,12.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725352500782,2.17e-06,2509.1,2509.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1725352501084,2.17e-06,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352501277,2.75000217,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352501470,2.17e-06,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352504380,3.98560217,2509.1,2508.9,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1725352504571,2.17e-06,2509.1,2508.9,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1725352504775,2.17e-06,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352504980,2.17e-06,2509.1,2508.8,0.32485217]
["bitfinex-derivatives","ETHF0:USTF0",1725352505174,3.2078,2509.0,2508.8,0.32485217]
["bitfinex-derivatives","ETHF0:USTF0",1725352505478,0.3728,2508.9,2508.8,0.32486217]
["bitfinex-derivatives","ETHF0:USTF0",1725352510380,3.2078,2509.0,2508.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725352510579,2.17e-06,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352510885,2.17e-06,2509.1,2509.0,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725352511087,2.17e-06,2509.1,2509.0,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725352511387,2.17e-06,2509.1,2509.0,15.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725352512787,2.17e-06,2509.1,2509.0,8.21963]
["bitfinex-derivatives","ETHF0:USTF0",1725352512980,2.17e-06,2509.1,2509.0,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1725352513178,2.17e-06,2509.1,2509.0,4.67246]
["bitfinex-derivatives","ETHF0:USTF0",1725352514279,2.17e-06,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352516295,0.37730217,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352516982,2.17e-06,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352519183,2.17e-06,2509.1,2509.0,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1725352519383,2.17e-06,2509.1,2509.0,12.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725352519689,2.17e-06,2509.1,2509.0,13.19857751]
["bitfinex-derivatives","ETHF0:USTF0",1725352520083,7.33753164,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725352520280,3.2078,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725352521692,3.2078,2509.8,2509.6,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725352521693,5.9578,2509.8,2509.6,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725352522184,3.9848,2509.7,2508.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352522399,11.9578,2509.8,2508.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352522400,5.9578,2509.2,2508.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352522783,0.7385,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352523792,0.7385,2509.1,2508.9,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1725352523988,0.7385,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352524491,0.7385,2509.1,2508.9,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1725352524787,0.7385,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725352525095,0.7385,2509.1,2508.9,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1725352525590,0.7385,2509.1,2508.8,0.32485217]
["bitfinex-derivatives","ETHF0:USTF0",1725352525793,0.7385,2509.1,2508.9,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1725352526491,0.7385,2509.1,2508.4,3.17167091]
["bitfinex-derivatives","ETHF0:USTF0",1725352526795,3.2078,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725352527801,3.2078,2508.9,2508.7,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725352528089,3.2078,2508.9,2508.6,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725352528282,2.75,2508.7,2508.6,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725352528480,2.75,2508.7,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725352528685,3.2078,2508.6,2508.3,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1725352528888,3.1407,2508.5,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725352529100,0.3838,2508.4,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725352529291,0.3838,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352529292,5.9578,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352529594,4.3702,2508.4,2507.3,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352529595,5.9578,2507.9,2507.3,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352529783,5.9578,2507.9,2507.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352529984,5.9578,2507.9,2507.6,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1725352530194,3.2078,2507.9,2507.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352530581,7.195,2507.9,2507.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352530899,3.2078,2508.2,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352531284,3.2078,2508.2,2507.6,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352531285,13.195,2508.2,2507.6,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352531489,3.2078,2507.9,2507.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352531704,3.2078,2507.9,2507.6,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352531705,3.2078,2507.9,2507.7,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352531996,3.2078,2507.9,2507.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352533183,7.195,2507.9,2507.7,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352533387,5.9578,2507.9,2507.4,0.55044882]
["bitfinex-derivatives","ETHF0:USTF0",1725352533583,5.9578,2507.9,2507.6,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1725352533797,5.9578,2507.9,2507.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1725352533993,3.2078,2508.2,2507.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725352534185,3.2078,2508.2,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352535786,3.2078,2508.2,2508.1,4.85654074]
["bitfinex-derivatives","ETHF0:USTF0",1725352535986,0.39527217,2508.9,2508.1,16.49536074]
["bitfinex-derivatives","ETHF0:USTF0",1725352535987,3.21377217,2508.9,2508.1,16.49536074]
["bitfinex-derivatives","ETHF0:USTF0",1725352536197,3.21377217,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725352537103,7.19937217,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725352537394,3.21377217,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725352537595,0.00597217,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725352538691,0.00597217,2508.9,2508.8,0.86915239]
["bitfinex-derivatives","ETHF0:USTF0",1725352540287,0.00597217,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725352540505,0.00597217,2508.9,2508.8,0.8691629]
["bitfinex-derivatives","ETHF0:USTF0",1725352540688,0.00597217,2508.9,2508.8,4.8547629]
["bitfinex-derivatives","ETHF0:USTF0",1725352540999,0.00597217,2508.9,2508.8,0.8691629]
["bitfinex-derivatives","ETHF0:USTF0",1725352543589,0.00597217,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725352543797,0.00597217,2508.9,2508.8,4.85476681]
["bitfinex-derivatives","ETHF0:USTF0",1725352544195,0.00597217,2508.9,2508.8,0.86916681]
["bitfinex-derivatives","ETHF0:USTF0",1725352546108,0.00597217,2508.9,2508.8,0.55027681]
["bitfinex-derivatives","ETHF0:USTF0",1725352546295,3.99157217,2508.9,2508.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352546499,6.6951,2508.8,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725352546797,6.6951,2508.8,2508.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352546798,6.6951,2508.8,2508.4,1.69424874]
["bitfinex-derivatives","ETHF0:USTF0",1725352547005,2.75,2508.6,2508.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352547406,2.75,2508.6,2508.4,1.69424874]
["bitfinex-derivatives","ETHF0:USTF0",1725352548000,6.6951,2508.8,2508.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352548396,6.6951,2508.8,2508.6,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725352548591,6.6951,2508.8,2508.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352549000,3.2078,2508.5,2508.4,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352549198,3.2078,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352549404,5.9578,2508.2,2508.1,0.55037263]
["bitfinex-derivatives","ETHF0:USTF0",1725352549605,5.9578,2508.2,2507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1725352549900,0.7618,2508.1,2508.0,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1725352550102,3.1075,2508.4,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352550307,3.1075,2508.4,2508.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352550501,3.2078,2508.3,2508.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352550704,0.3887,2508.2,2508.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352550905,0.3887,2508.2,2507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1725352551103,3.2078,2508.0,2507.6,4.58311874]
["bitfinex-derivatives","ETHF0:USTF0",1725352551302,0.3731,2507.9,2507.7,0.86947946]
["bitfinex-derivatives","ETHF0:USTF0",1725352551501,0.3731,2507.9,2507.7,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352552206,4.30622,2507.8,2507.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725352552419,3.2078,2507.6,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725352552721,2.75,2507.5,2507.0,0.37402221]
["bitfinex-derivatives","ETHF0:USTF0",1725352553010,2.75,2507.5,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725352553011,3.2078,2507.3,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725352553303,3.2078,2507.3,2506.8,0.55054137]
["bitfinex-derivatives","ETHF0:USTF0",1725352553504,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352553704,3.2078,2507.3,2506.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725352553911,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352553912,2.75,2507.2,2506.7,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1725352554100,0.35977217,2507.5,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725352554101,5.9578,2507.0,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725352554300,5.9578,2507.0,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725352554507,3.2078,2507.0,2506.3,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725352554706,2.75,2507.4,2506.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725352555009,2.75,2507.4,2506.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725352555010,0.00597217,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725352556019,0.00597217,2507.5,2507.4,10.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725352556319,0.3652,2508.2,2507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1725352556908,3.2078,2508.0,2507.8,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1725352557113,3.2078,2508.0,2507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1725352557307,0.37117217,2508.2,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352558017,0.00597217,2508.2,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352558709,0.00597217,2508.2,2507.7,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725352558710,0.00597217,2508.2,2508.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352559411,0.00597217,2508.2,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352559412,3.9872,2508.1,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352559617,3.2078,2507.9,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352560911,3.2078,2507.9,2507.6,0.32500217]
["bitfinex-derivatives","ETHF0:USTF0",1725352561111,3.2078,2507.9,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352563222,3.68,2507.7,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352563725,7.668,2507.7,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352565010,13.98703,2507.7,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352565617,7.668,2507.7,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352566316,7.668,2507.7,2507.6,0.32501217]
["bitfinex-derivatives","ETHF0:USTF0",1725352566614,3.988,2507.7,2507.6,0.32501217]
["bitfinex-derivatives","ETHF0:USTF0",1725352566812,0.3583,2507.8,2507.6,0.32501217]
["bitfinex-derivatives","ETHF0:USTF0",1725352567006,0.3583,2507.8,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352567209,0.3583,2507.8,2507.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1725352567412,3.2078,2507.9,2507.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725352568611,0.00597217,2508.2,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352570713,0.00597217,2508.2,2508.1,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725352571810,0.00597217,2508.2,2508.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352572322,0.00597217,2508.2,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352573718,0.00597217,2508.2,2508.1,10.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725352573916,3.5714,2508.7,2508.1,9.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725352574223,3.5714,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352574424,7.2514,2508.7,2508.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1725352574724,7.2514,2508.7,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725352574913,3.2078,2508.4,2507.7,1.75161874]
["bitfinex-derivatives","ETHF0:USTF0",1725352575116,3.2078,2508.4,2507.8,0.55039055]
["bitfinex-derivatives","ETHF0:USTF0",1725352575313,3.2078,2508.4,2508.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352575519,3.2078,2508.4,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352575926,3.2078,2508.4,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725352576316,3.2078,2508.4,2507.7,1.75161874]
["bitfinex-derivatives","ETHF0:USTF0",1725352576515,3.2078,2508.4,2508.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725352577112,7.20679,2508.1,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352577319,3.2078,2507.8,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352579212,0.7284,2507.7,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352580924,5.03543,2507.7,2507.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352581120,5.03543,2507.7,2507.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1725352581121,0.31905,2507.6,2507.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1725352581421,3.2078,2507.4,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725352581628,0.3549,2507.3,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725352581823,0.3549,2507.3,2507.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1725352582120,0.3549,2507.3,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725352583328,4.3437,2507.3,2506.9,0.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1725352583532,0.3549,2507.3,2506.9,0.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1725352585818,0.3549,2507.3,2506.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352586525,3.2078,2507.1,2506.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352586930,4.0349,2507.3,2506.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352586931,4.0349,2507.3,2506.9,0.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1725352587228,3.2078,2507.2,2507.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725352587435,3.2078,2507.2,2506.9,0.32509217]
["bitfinex-derivatives","ETHF0:USTF0",1725352588131,3.2078,2507.2,2506.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352588528,0.764,2507.1,2506.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725352588928,0.764,2507.1,2506.5,0.55057778]
["bitfinex-derivatives","ETHF0:USTF0",1725352588929,0.31912,2507.0,2506.4,3.52698]
["bitfinex-derivatives","ETHF0:USTF0",1725352589236,0.31912,2507.0,2505.8,3.52706]
["bitfinex-derivatives","ETHF0:USTF0",1725352589237,0.3192,2506.4,2505.8,3.52706]
["bitfinex-derivatives","ETHF0:USTF0",1725352589539,0.3192,2506.4,2505.1,0.19992943]
["bitfinex-derivatives","ETHF0:USTF0",1725352589540,3.2078,2505.9,2505.1,0.19992943]
["bitfinex-derivatives","ETHF0:USTF0",1725352589833,5.36259601,2506.3,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725352589834,3.2078,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725352590130,0.8336,2506.3,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725352590131,0.00598432,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725352590332,0.00598432,2505.4,2505.3,3.58196421]
["bitfinex-derivatives","ETHF0:USTF0",1725352590634,0.00598432,2505.4,2505.3,3.90129421]
["bitfinex-derivatives","ETHF0:USTF0",1725352590828,0.00598432,2505.4,2505.3,3.58196421]
["bitfinex-derivatives","ETHF0:USTF0",1725352591136,0.00598432,2505.4,2505.3,9.90129421]
["bitfinex-derivatives","ETHF0:USTF0",1725352591425,0.093,2506.2,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725352591426,3.2078,2505.8,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725352591628,5.9678,2505.8,2505.7,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352592021,3.2078,2505.8,2505.7,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352593023,3.2078,2505.8,2505.7,0.69344421]
["bitfinex-derivatives","ETHF0:USTF0",1725352593229,3.2078,2505.8,2505.7,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352593630,3.2078,2505.8,2505.7,0.69344421]
["bitfinex-derivatives","ETHF0:USTF0",1725352594231,3.2078,2505.8,2505.7,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352594621,3.2078,2505.8,2505.7,0.69344421]
["bitfinex-derivatives","ETHF0:USTF0",1725352595531,0.00598432,2506.0,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725352595732,0.00598432,2506.0,2505.9,0.69342421]
["bitfinex-derivatives","ETHF0:USTF0",1725352596537,0.00598432,2506.0,2505.9,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352597530,0.00598432,2506.0,2505.9,0.69342421]
["bitfinex-derivatives","ETHF0:USTF0",1725352599339,3.2078,2506.5,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725352599642,0.3836,2506.9,2506.6,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352599643,3.5914,2506.9,2506.6,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352600137,3.2078,2506.9,2506.7,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352601135,3.2078,2506.9,2506.8,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352601434,3.2078,2506.9,2506.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725352601435,0.31915,2506.8,2506.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352601640,6.8878,2506.6,2506.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352602441,3.2078,2506.6,2506.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352603037,3.2078,2506.6,2506.5,0.69334421]
["bitfinex-derivatives","ETHF0:USTF0",1725352603233,3.2078,2506.6,2506.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352604237,3.68,2506.9,2506.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352604544,3.2078,2506.6,2506.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352604835,3.2078,2506.9,2506.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725352605036,3.2078,2506.9,2506.8,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352605632,3.2078,2506.9,2506.8,0.69330421]
["bitfinex-derivatives","ETHF0:USTF0",1725352605828,3.2078,2506.9,2506.8,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352606228,10.8766,2506.9,2506.3,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725352606535,3.68,2506.4,2505.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352606841,6.8878,2505.9,2505.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352607240,6.8878,2505.9,2505.8,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352607541,6.8878,2505.9,2505.5,0.38014853]
["bitfinex-derivatives","ETHF0:USTF0",1725352607736,6.8878,2505.6,2505.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352608238,16.879,2505.6,2504.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725352608445,3.2078,2504.9,2504.8,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352608742,3.2078,2504.9,2504.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725352608938,3.2078,2504.9,2504.8,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352609446,7.1998,2504.9,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352609644,3.68,2504.7,2504.6,0.38014853]
["bitfinex-derivatives","ETHF0:USTF0",1725352609840,3.68,2504.7,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352610233,3.68,2504.7,2504.6,0.38014853]
["bitfinex-derivatives","ETHF0:USTF0",1725352610543,0.3672,2504.8,2504.6,0.38014853]
["bitfinex-derivatives","ETHF0:USTF0",1725352610740,3.2078,2504.9,2504.7,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352611039,3.2078,2504.9,2504.8,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352611437,3.2078,2504.9,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352611438,7.1998,2504.9,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352611739,7.1998,2504.9,2504.8,0.69356421]
["bitfinex-derivatives","ETHF0:USTF0",1725352611740,3.2078,2504.9,2504.8,0.69356421]
["bitfinex-derivatives","ETHF0:USTF0",1725352612128,3.2078,2505.6,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725352612333,3.2078,2505.6,2504.9,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725352612534,3.2078,2505.6,2505.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352612743,3.2078,2505.6,2505.3,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352613133,3.2078,2505.6,2505.4,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352613344,3.2078,2505.6,2505.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352614246,0.00598432,2505.8,2505.5,0.69347421]
["bitfinex-derivatives","ETHF0:USTF0",1725352614441,0.00598432,2505.8,2505.7,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352615848,0.00598432,2505.8,2505.7,0.69344421]
["bitfinex-derivatives","ETHF0:USTF0",1725352616949,0.00598432,2505.8,2505.7,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352617137,7.67718432,2505.8,2505.1,1.76411874]
["bitfinex-derivatives","ETHF0:USTF0",1725352617333,3.2078,2505.6,2505.1,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352617735,3.2078,2505.3,2505.1,1.37531874]
["bitfinex-derivatives","ETHF0:USTF0",1725352617952,3.2078,2505.3,2505.2,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352618842,3.2078,2505.6,2505.2,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352619045,3.2078,2505.6,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352619046,3.2078,2505.6,2505.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352619239,3.2078,2505.6,2505.4,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352619441,3.68,2505.5,2505.3,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352620245,3.2078,2505.6,2505.4,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352620637,3.2078,2505.6,2505.5,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352621343,7.199,2505.6,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725352621541,3.68,2505.5,2505.3,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352621855,3.2078,2505.4,2505.3,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352622742,3.2078,2505.4,2505.3,0.69349421]
["bitfinex-derivatives","ETHF0:USTF0",1725352623343,0.7296,2505.7,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725352623545,3.21378432,2505.8,2505.6,0.37416421]
["bitfinex-derivatives","ETHF0:USTF0",1725352623856,7.6712,2505.7,2504.6,0.39348432]
["bitfinex-derivatives","ETHF0:USTF0",1725352624061,3.2078,2505.0,2504.6,0.71289432]
["bitfinex-derivatives","ETHF0:USTF0",1725352624246,3.2078,2505.0,2504.7,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352624745,3.2078,2505.0,2504.8,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352625251,3.2078,2505.2,2504.9,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352625455,3.68,2505.6,2505.0,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352625456,3.2078,2505.3,2505.0,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352626051,3.2078,2505.3,2505.2,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352627153,16.8798,2505.3,2504.6,0.71289432]
["bitfinex-derivatives","ETHF0:USTF0",1725352627349,3.2078,2505.0,2504.9,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352627548,6.8878,2505.3,2505.0,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352627944,11.19914,2505.3,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352628143,3.2078,2505.0,2504.9,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352629446,3.52717,2505.0,2504.9,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352629646,3.52717,2505.0,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352629647,11.19917,2505.0,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352629856,3.2078,2505.0,2504.9,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352630844,3.2078,2505.0,2504.9,0.49454421]
["bitfinex-derivatives","ETHF0:USTF0",1725352631044,3.2078,2505.0,2504.9,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352632850,4.12973164,2505.4,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725352633052,3.2078,2505.5,2505.3,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352633367,3.2078,2505.5,2505.4,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352633544,3.2078,2505.5,2505.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725352633749,3.2078,2505.1,2505.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725352634147,3.2078,2505.1,2505.0,0.56476421]
["bitfinex-derivatives","ETHF0:USTF0",1725352635047,3.2078,2505.1,2505.0,0.88413421]
["bitfinex-derivatives","ETHF0:USTF0",1725352635253,3.2078,2505.1,2505.0,0.56476421]
["bitfinex-derivatives","ETHF0:USTF0",1725352635756,7.1998,2505.1,2504.6,1.70072306]
["bitfinex-derivatives","ETHF0:USTF0",1725352635961,7.1998,2505.1,2504.9,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352635962,3.2078,2505.1,2504.9,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352636158,3.68,2505.3,2505.0,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352636458,3.68,2505.3,2505.1,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352636459,3.2078,2505.2,2505.1,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352636948,3.52715,2505.2,2505.1,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352637350,3.2078,2505.2,2505.1,0.17516421]
["bitfinex-derivatives","ETHF0:USTF0",1725352637964,3.2078,2505.2,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352638166,3.68,2505.3,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352638167,3.2078,2504.7,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352639457,3.2078,2504.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352639458,16.8806,2504.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352639660,3.68,2505.4,2503.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1725352639661,3.2078,2503.6,2503.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1725352640062,3.2078,2503.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352640063,7.6752,2503.5,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352640260,7.6752,2503.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352640261,3.68,2503.0,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352640457,3.2078,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352640652,3.2078,2502.7,2502.1,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725352640861,6.89378432,2502.7,2502.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725352641065,4.27166385,2502.6,2502.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725352641258,0.00598432,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725352641455,0.093,2503.3,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725352641456,0.093,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352641656,3.2078,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352641657,6.8878,2503.4,2502.6,8.5566256]
["bitfinex-derivatives","ETHF0:USTF0",1725352641859,6.8878,2503.4,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725352641860,3.2078,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725352642161,3.2078,2503.1,2502.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725352643155,3.2078,2503.1,2502.8,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725352643354,0.00598432,2503.2,2502.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725352643760,3.2078,2503.4,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725352644265,3.2078,2503.4,2502.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725352644473,2.6208,2503.4,2502.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725352644673,0.00598432,2503.3,2502.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725352644858,0.00598432,2503.3,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725352645172,0.00598432,2503.3,2502.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725352645557,3.2078,2503.2,2502.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725352645958,3.3008,2503.8,2503.3,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725352646168,3.2078,2503.8,2503.4,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1725352646360,3.2078,2503.5,2502.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725352646563,3.2078,2503.5,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725352646757,3.2078,2503.5,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725352646958,3.2078,2503.2,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352647164,3.2078,2503.2,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725352647559,3.2078,2503.2,2503.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725352648059,3.2078,2503.5,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352648262,3.2078,2503.5,2502.6,0.38828432]
["bitfinex-derivatives","ETHF0:USTF0",1725352648658,0.09898432,2503.9,2503.4,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725352648861,3.2078,2503.8,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725352649176,3.2078,2503.8,2502.9,1.72801874]
["bitfinex-derivatives","ETHF0:USTF0",1725352649372,3.2078,2503.5,2502.9,1.72801874]
["bitfinex-derivatives","ETHF0:USTF0",1725352649672,3.2078,2503.5,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725352650265,3.2078,2503.5,2502.9,1.72801874]
["bitfinex-derivatives","ETHF0:USTF0",1725352650266,3.2078,2503.5,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725352650863,3.2078,2503.5,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725352651063,3.2078,2503.5,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725352651264,3.2078,2503.5,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725352651465,3.21378432,2503.9,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725352651777,3.21378432,2503.9,2502.9,1.72801874]
["bitfinex-derivatives","ETHF0:USTF0",1725352652260,3.2078,2503.6,2502.9,2.04764874]
["bitfinex-derivatives","ETHF0:USTF0",1725352652459,3.2078,2503.6,2502.9,1.72801874]
["bitfinex-derivatives","ETHF0:USTF0",1725352652663,3.2078,2503.3,2502.9,1.72801874]
["bitfinex-derivatives","ETHF0:USTF0",1725352652867,3.2078,2503.3,2502.9,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1725352653265,3.2078,2503.3,2502.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725352653570,3.2078,2503.3,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725352653964,3.2078,2503.3,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725352654167,3.2078,2503.3,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725352654473,3.2078,2503.3,2502.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725352655262,3.2078,2503.3,2502.6,0.32565432]
["bitfinex-derivatives","ETHF0:USTF0",1725352655472,3.2078,2503.0,2502.6,0.32565432]
["bitfinex-derivatives","ETHF0:USTF0",1725352655674,3.2078,2503.0,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352655978,0.7416,2502.9,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352658369,3.2078,2502.7,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352658566,7.33753164,2503.3,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352658767,3.2078,2503.3,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725352658975,3.2078,2503.3,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725352659272,3.2078,2503.3,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725352659680,3.2078,2503.7,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725352659875,3.2078,2503.7,2503.4,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1725352660375,3.2078,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725352660774,0.00598432,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725352661677,0.00598432,2503.9,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725352661868,0.00598432,2503.9,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725352662065,3.2078,2503.8,2503.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1725352662270,0.3877,2503.8,2503.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1725352662472,0.3877,2503.8,2503.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725352662778,3.2078,2503.6,2503.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725352662970,3.2078,2503.6,2503.0,3.52742]
["bitfinex-derivatives","ETHF0:USTF0",1725352663169,0.3772,2503.5,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725352663365,3.21378432,2503.9,2503.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725352663583,3.21378432,2503.9,2503.4,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725352663778,3.21378432,2503.9,2503.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725352663968,3.21378432,2503.9,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725352663969,0.00598432,2503.9,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725352664174,0.00598432,2503.9,2503.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725352664175,0.00598432,2503.9,2503.1,8.58611295]
["bitfinex-derivatives","ETHF0:USTF0",1725352664673,0.00598432,2503.9,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725352664875,0.00598432,2503.9,2503.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725352665177,0.00598432,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725352665373,0.00598432,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725352666980,0.00598432,2503.9,2503.8,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725352668480,0.00598432,2503.9,2503.8,10.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725352668980,0.00598432,2503.9,2503.8,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725352669478,0.00598432,2503.9,2503.8,13.52093]
["bitfinex-derivatives","ETHF0:USTF0",1725352670274,4.32e-06,2503.9,2503.8,17.99975]
["bitfinex-derivatives","ETHF0:USTF0",1725352670582,4.32e-06,2503.9,2503.8,26.47778786]
["bitfinex-derivatives","ETHF0:USTF0",1725352670884,4.32e-06,2503.9,2503.8,27.27660786]
["bitfinex-derivatives","ETHF0:USTF0",1725352672173,4.32e-06,2503.9,2503.8,32.52127563]
["bitfinex-derivatives","ETHF0:USTF0",1725352674177,4.32e-06,2503.9,2503.8,21.99896786]
["bitfinex-derivatives","ETHF0:USTF0",1725352674390,4.32e-06,2503.9,2503.8,22.79778786]
["bitfinex-derivatives","ETHF0:USTF0",1725352674577,4.32e-06,2503.9,2503.8,26.47778786]
["bitfinex-derivatives","ETHF0:USTF0",1725352676092,4.32e-06,2503.9,2503.8,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725352676282,4.32e-06,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725352676986,4.32e-06,2503.9,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725352676987,4.37530432,2503.9,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725352677179,0.38170432,2503.9,2503.1,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1725352677485,0.38170432,2503.9,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725352678481,0.38170432,2503.9,2503.2,8.28705911]
["bitfinex-derivatives","ETHF0:USTF0",1725352678687,0.38170432,2503.9,2503.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725352679285,0.38170432,2503.9,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725352679994,0.38170432,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725352680383,0.38170432,2503.9,2503.2,8.28705911]
["bitfinex-derivatives","ETHF0:USTF0",1725352681282,0.38170432,2503.9,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725352681485,0.38170432,2503.9,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725352682285,0.38170432,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725352682481,0.38170432,2503.9,2503.2,8.28705911]
["bitfinex-derivatives","ETHF0:USTF0",1725352682888,3.5274,2503.3,2502.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1725352683205,3.9944,2503.8,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352683206,3.2078,2503.0,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352683388,4.0476,2503.2,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352683389,3.2078,2502.7,2502.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352684184,3.2078,2502.7,2501.9,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725352684185,13.52347,2502.7,2501.9,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725352684495,3.2078,2502.4,2501.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725352684692,3.2078,2502.4,2501.9,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725352685290,3.21378432,2502.4,2501.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352685683,3.21378432,2502.4,2501.8,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725352685885,3.21378432,2502.4,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725352686091,3.2078,2502.1,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725352686280,3.2078,2502.1,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725352686479,0.3523,2502.0,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725352686694,0.3523,2502.0,2501.6,0.32578432]
["bitfinex-derivatives","ETHF0:USTF0",1725352686890,0.3523,2502.0,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725352687088,0.3523,2502.0,2501.6,0.32578432]
["bitfinex-derivatives","ETHF0:USTF0",1725352688094,3.2078,2501.8,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725352688296,3.2078,2501.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352688483,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352688791,3.2078,2501.4,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352688989,3.2078,2501.4,2500.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725352688990,3.2078,2501.1,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352689294,3.2137964,2501.1,2500.6,0.3259264]
["bitfinex-derivatives","ETHF0:USTF0",1725352689495,3.2137964,2501.1,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725352689897,3.9984,2501.0,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352690094,3.2137964,2501.1,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352690296,3.2137964,2501.1,2500.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725352690297,3.2078,2500.8,2500.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725352690493,3.2078,2500.8,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725352690494,0.3589,2500.7,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725352690800,3.2078,2500.5,2500.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725352691293,0.3589,2500.7,2500.1,5.28477939]
["bitfinex-derivatives","ETHF0:USTF0",1725352691496,3.2078,2500.6,2500.1,13.66412787]
["bitfinex-derivatives","ETHF0:USTF0",1725352691689,0.0059964,2501.1,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725352691889,0.3605964,2501.1,2500.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725352692090,0.3605964,2501.1,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725352692289,0.3605964,2501.1,2500.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725352692495,0.3605964,2501.1,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352692693,0.3605964,2501.1,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352692893,0.3605964,2501.1,2500.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725352693094,0.3605964,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352693095,0.0059964,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352693593,0.0059964,2501.1,2501.0,10.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725352693991,6.4e-06,2501.1,2501.0,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1725352694202,6.4e-06,2501.1,2501.0,18.51989412]
["bitfinex-derivatives","ETHF0:USTF0",1725352694392,6.4e-06,2501.1,2501.0,12.51989412]
["bitfinex-derivatives","ETHF0:USTF0",1725352694598,6.4e-06,2501.1,2501.0,18.51989412]
["bitfinex-derivatives","ETHF0:USTF0",1725352695401,6.4e-06,2501.1,2501.0,12.51989412]
["bitfinex-derivatives","ETHF0:USTF0",1725352695801,6.4e-06,2501.1,2501.0,18.51989412]
["bitfinex-derivatives","ETHF0:USTF0",1725352696000,6.4e-06,2501.1,2501.0,21.72769412]
["bitfinex-derivatives","ETHF0:USTF0",1725352697801,6.4e-06,2501.1,2501.0,15.72769412]
["bitfinex-derivatives","ETHF0:USTF0",1725352697996,6.4e-06,2501.1,2501.0,12.51989412]
["bitfinex-derivatives","ETHF0:USTF0",1725352698200,6.4e-06,2501.1,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725352698395,6.4e-06,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352698597,6.4e-06,2501.1,2500.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352698898,6.4e-06,2501.1,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725352699496,6.4e-06,2501.1,2500.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352699709,6.4e-06,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352700497,6.4e-06,2501.1,2501.0,10.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725352701004,6.4e-06,2501.1,2501.0,22.92308293]
["bitfinex-derivatives","ETHF0:USTF0",1725352701405,3.2078,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725352703505,0.0059964,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725352703810,0.0059964,2501.8,2501.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725352704010,0.0059964,2501.8,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725352704206,3.2137964,2501.8,2501.1,8.49422597]
["bitfinex-derivatives","ETHF0:USTF0",1725352704394,3.2137964,2501.8,2500.7,5.23429]
["bitfinex-derivatives","ETHF0:USTF0",1725352704395,3.2137964,2501.8,2500.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725352704597,3.2078,2501.5,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725352704802,3.2078,2501.2,2500.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725352705003,3.2078,2500.9,2500.8,0.3259064]
["bitfinex-derivatives","ETHF0:USTF0",1725352705304,3.2078,2500.9,2500.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352706017,7.2062,2500.9,2500.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352706207,13.2062,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352706510,3.5277,2500.9,2500.2,3.52779]
["bitfinex-derivatives","ETHF0:USTF0",1725352706708,3.68,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352707007,3.2078,2500.9,2500.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725352707008,0.32,2500.1,2500.0,8.60919641]
["bitfinex-derivatives","ETHF0:USTF0",1725352707197,4.0,2500.1,2500.0,8.60919641]
["bitfinex-derivatives","ETHF0:USTF0",1725352707402,14.0,2500.1,2500.0,8.60919641]
["bitfinex-derivatives","ETHF0:USTF0",1725352707605,13.68,2500.1,2500.0,8.60919641]
["bitfinex-derivatives","ETHF0:USTF0",1725352707803,18.47528329,2500.1,2500.0,7.79439641]
["bitfinex-derivatives","ETHF0:USTF0",1725352708001,14.95530329,2500.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352708197,14.95530329,2500.1,2497.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725352708198,3.2078,2498.9,2497.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725352708402,3.68,2499.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352708403,3.2078,2498.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352708600,3.2078,2498.2,2497.2,0.1961565]
["bitfinex-derivatives","ETHF0:USTF0",1725352708601,0.0059964,2498.5,2498.4,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725352708804,3.3008,2499.3,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725352709000,3.3008,2499.3,2498.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725352709001,3.2078,2499.3,2498.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725352709200,3.2078,2499.3,2498.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725352709201,3.2078,2499.0,2498.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1725352709505,3.2078,2499.0,2498.3,8.31622766]
["bitfinex-derivatives","ETHF0:USTF0",1725352709812,3.2078,2498.7,2498.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352710709,3.2078,2498.7,2498.6,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1725352710913,0.0059964,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352711715,0.0059964,2498.9,2498.8,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1725352711904,0.0059964,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352712109,0.0059964,2498.9,2498.8,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1725352712302,0.0059964,2498.9,2498.4,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725352712303,0.0059964,2498.9,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725352712606,0.0059964,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352712809,0.0059964,2498.9,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725352713116,0.0059964,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352713419,0.0059964,2498.9,2498.8,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1725352713615,0.0059964,2498.9,2498.8,3.52796]
["bitfinex-derivatives","ETHF0:USTF0",1725352713910,0.0059964,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352714114,0.0059964,2498.9,2498.8,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1725352714814,3.2078,2499.2,2498.8,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1725352714815,0.093,2499.6,2498.8,18.41473341]
["bitfinex-derivatives","ETHF0:USTF0",1725352715117,3.3008,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725352715318,3.2078,2500.3,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352715619,3.2078,2500.3,2499.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725352715620,3.2078,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352715926,0.0059964,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725352716818,4.0059964,2500.1,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725352717016,0.0059964,2500.1,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352717319,0.0059964,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352717523,0.0059964,2500.1,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352717716,0.0059964,2500.1,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725352718009,0.0059964,2500.1,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725352718219,0.0059964,2500.1,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352718417,0.0059964,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352718613,0.0059964,2500.1,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352718614,4.0,2500.0,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352718817,3.2078,2499.9,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352719333,4.32084,2499.8,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352719619,4.0008,2499.8,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352719816,4.0008,2499.7,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352720020,4.32084,2499.8,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352720221,4.0008,2499.7,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352720607,10.0008,2499.7,2499.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352721019,0.32007,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352721211,3.2078,2499.3,2498.9,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725352721410,0.32008,2499.5,2498.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725352721411,3.2078,2499.0,2498.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725352721811,3.2078,2499.0,2498.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725352722020,3.2078,2499.0,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725352722215,3.2078,2499.0,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352722418,3.2078,2499.0,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352722621,3.2078,2498.7,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352722819,0.80016,2499.7,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352722820,0.0059964,2498.8,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352723214,0.0059964,2498.8,2498.5,0.3261964]
["bitfinex-derivatives","ETHF0:USTF0",1725352723613,0.0059964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352723815,0.0059964,2498.8,2498.5,0.3261964]
["bitfinex-derivatives","ETHF0:USTF0",1725352724026,3.2078,2498.7,2498.5,0.3261964]
["bitfinex-derivatives","ETHF0:USTF0",1725352724223,3.2137964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352724430,3.2137964,2498.8,2498.5,0.3261964]
["bitfinex-derivatives","ETHF0:USTF0",1725352724617,3.2137964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352725428,4.0024,2498.7,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352725821,3.2137964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352726020,0.0059964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352726219,0.0059964,2498.8,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352727029,0.0059964,2498.8,2498.7,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1725352727530,0.0059964,2498.8,2498.6,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1725352727922,0.0059964,2498.8,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352728123,0.0059964,2498.8,2498.6,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1725352729025,0.0059964,2498.8,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352729428,0.0059964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352729429,7.2161964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352729633,3.2137964,2498.8,2498.6,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352729929,3.2137964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352730136,3.2137964,2498.8,2498.5,0.3261964]
["bitfinex-derivatives","ETHF0:USTF0",1725352730527,3.2137964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352731330,3.5339664,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352731533,3.2137964,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352731731,0.32019,2498.6,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352732232,11.12307,2498.6,2498.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725352732636,14.81000167,2498.6,2498.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725352732832,10.0024,2498.6,2498.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725352733031,14.81000167,2498.6,2498.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725352735247,15.61048167,2498.6,2498.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725352735451,15.81517993,2498.6,2498.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725352735741,15.61048167,2498.6,2498.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725352735945,15.61048167,2498.6,2497.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725352735946,15.29029167,2498.6,2497.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725352736239,3.2078,2497.8,2497.7,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1725352736630,7.2118,2497.8,2497.6,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1725352736831,7.2118,2497.8,2497.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725352736832,3.2078,2497.8,2497.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725352737041,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352737329,3.2078,2497.1,2497.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1725352737927,0.0059964,2497.3,2497.2,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1725352738132,3.2078,2497.8,2497.6,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1725352738336,3.2078,2497.8,2497.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725352738538,3.2078,2497.8,2497.7,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1725352738738,3.84,2498.8,2497.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1725352738739,3.2078,2498.2,2497.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1725352738941,3.2078,2498.2,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352739444,0.0059964,2498.4,2498.3,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725352740241,3.783,2499.3,2498.3,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725352740242,3.2078,2498.9,2498.6,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1725352740437,3.2078,2498.9,2498.6,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352740638,3.2078,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352740841,3.2078,2499.2,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725352741034,3.2078,2499.2,2498.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725352741234,3.2078,2498.9,2498.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725352741432,3.2078,2498.9,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725352741735,3.2078,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352741946,0.0059964,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725352742243,0.0059964,2499.0,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725352742441,0.0059964,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352742641,0.0059964,2499.0,2498.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725352742642,3.2078,2498.5,2498.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725352742842,3.2078,2498.2,2498.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725352743037,3.2078,2498.2,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352743241,4.0032,2498.1,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352743435,3.2078,2498.2,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352743645,3.2078,2498.2,2497.9,0.3262664]
["bitfinex-derivatives","ETHF0:USTF0",1725352743834,3.2078,2498.2,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352744337,3.2078,2498.2,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725352744540,3.2078,2498.5,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725352744845,3.2078,2498.5,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352745147,3.69,2498.9,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352745148,3.2078,2498.8,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352745349,3.2078,2498.5,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352745548,3.2078,2498.2,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352745847,3.69,2498.6,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352745848,3.2078,2498.6,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352746343,3.2078,2498.6,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352746746,3.2078,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352746948,3.2078,2498.6,2498.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725352747149,3.69,2498.9,2498.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725352747150,3.2078,2498.3,2498.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725352747444,3.2078,2498.3,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352747650,3.2078,2498.0,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352748739,7.211,2498.0,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352749055,13.211,2498.0,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352749256,17.22127,2498.0,2497.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352749549,17.22127,2498.0,2496.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725352749550,21.45785938,2498.0,2496.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725352749745,0.81369,2498.6,2496.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725352749746,3.2078,2497.3,2496.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725352749953,3.2078,2497.3,2497.1,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1725352750249,3.2078,2497.3,2496.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725352750446,3.2137964,2497.3,2497.2,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1725352751347,13.2185964,2497.3,2496.8,0.3264164]
["bitfinex-derivatives","ETHF0:USTF0",1725352751541,3.2137964,2497.3,2496.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352751849,3.2137964,2497.3,2496.8,0.3264064]
["bitfinex-derivatives","ETHF0:USTF0",1725352752064,3.2137964,2497.3,2497.0,0.32039]
["bitfinex-derivatives","ETHF0:USTF0",1725352752244,3.2137964,2497.3,2496.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352752441,0.0059964,2497.3,2497.2,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1725352753139,0.0059964,2497.3,2497.1,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1725352753345,0.0059964,2497.3,2497.1,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1725352753544,0.0059964,2497.3,2497.0,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1725352753852,0.0059964,2497.3,2497.2,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1725352754048,0.0059964,2497.3,2497.2,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1725352756945,0.0059964,2497.3,2497.2,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1725352757155,0.0059964,2497.3,2497.2,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1725352758055,3.2078,2498.0,2497.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725352758241,3.2078,2498.0,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725352758449,3.2078,2498.0,2497.9,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725352758949,3.2078,2498.0,2497.9,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1725352759162,0.0059964,2498.2,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352759548,0.0059964,2498.2,2498.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1725352759949,48.08012,2499.2,2498.1,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1725352759950,3.2078,2498.9,2498.1,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1725352760147,3.2078,2498.9,2498.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725352760358,3.2078,2498.9,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725352760753,3.2078,2498.9,2498.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725352760948,0.0059964,2498.7,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352761146,0.0059964,2498.7,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352761758,0.0059964,2498.7,2498.6,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1725352762860,0.0059964,2498.7,2498.6,7.53039]
["bitfinex-derivatives","ETHF0:USTF0",1725352763052,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352763252,3.2078,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352763453,3.2078,2499.2,2498.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725352763657,3.2078,2499.2,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352763854,3.2078,2499.2,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725352764252,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352765550,3.2078,2499.2,2499.1,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1725352765869,0.0059964,2499.3,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725352766354,0.0059964,2499.3,2499.2,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1725352767153,0.093,2500.1,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725352767360,3.2078,2500.2,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725352767656,3.2078,2500.2,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352767862,3.2078,2500.2,2500.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725352768248,0.0059964,2500.4,2499.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352768453,0.0059964,2500.4,2499.8,0.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1725352768655,0.0059964,2500.4,2500.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725352769058,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352769453,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725352769651,0.0059964,2500.4,2500.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725352769854,0.0059964,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725352770356,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352771461,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725352773259,0.0059964,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725352773661,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352774064,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725352775273,0.0059964,2500.4,2500.3,4.70137]
["bitfinex-derivatives","ETHF0:USTF0",1725352775866,0.0059964,2500.4,2499.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725352776062,0.0059964,2500.4,2500.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725352776268,0.0059964,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352776666,0.0059964,2500.4,2499.8,0.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1725352776861,3.2078,2500.1,2499.8,0.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1725352777861,3.2137964,2500.4,2499.8,0.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1725352778062,3.2137964,2500.4,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352778457,3.2137964,2500.4,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725352778660,3.2137964,2500.4,2499.8,0.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1725352778862,3.2137964,2500.4,2500.1,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725352779069,3.2137964,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725352779267,3.2137964,2500.4,2499.8,0.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1725352779463,3.2137964,2500.4,2499.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725352780075,3.2137964,2500.4,2500.1,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725352780371,3.2137964,2500.4,2499.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725352780672,3.2137964,2500.4,2499.8,3.5696964]
["bitfinex-derivatives","ETHF0:USTF0",1725352781060,0.0059964,2500.4,2499.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725352781264,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352781675,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725352782064,0.0059964,2500.4,2500.3,7.91007]
["bitfinex-derivatives","ETHF0:USTF0",1725352782374,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725352782578,3.2078,2500.8,2500.7,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725352782758,3.2078,2501.3,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725352782964,3.2078,2501.3,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725352783162,3.2078,2501.3,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352783362,3.2078,2501.3,2500.6,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725352783671,3.2078,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725352784069,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725352784369,3.2078,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725352784961,0.00385496,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725352784962,0.00385496,2501.4,2501.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725352785162,0.00385496,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352785362,0.00385496,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352785563,0.00385496,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352785976,0.00385496,2501.4,2501.1,3.6959964]
["bitfinex-derivatives","ETHF0:USTF0",1725352786165,0.00385496,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352786370,0.00385496,2501.4,2501.1,3.6959964]
["bitfinex-derivatives","ETHF0:USTF0",1725352786672,0.00385496,2501.4,2501.1,0.3258664]
["bitfinex-derivatives","ETHF0:USTF0",1725352786870,0.00385496,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352787171,0.00385496,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352787574,0.00385496,2501.4,2501.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352787769,0.00385496,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352788174,0.00385496,2501.4,2501.1,0.3258564]
["bitfinex-derivatives","ETHF0:USTF0",1725352788477,3.2078,2501.2,2501.1,0.3258664]
["bitfinex-derivatives","ETHF0:USTF0",1725352788676,0.00385496,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352788982,0.00385496,2501.4,2501.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352788983,0.00385496,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352789270,0.00385496,2501.4,2501.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352789464,0.00385496,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352789669,0.00385496,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352790067,0.00385496,2501.4,2501.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352790268,0.00385496,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352790765,4.00145496,2501.4,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725352790965,0.00385496,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352792269,3.2078,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725352792868,3.2078,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725352793272,3.2078,2502.5,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725352793861,3.2078,2502.5,2502.3,0.31971]
["bitfinex-derivatives","ETHF0:USTF0",1725352794173,3.2078,2502.5,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725352794661,7.2038,2502.5,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725352795167,3.2078,2502.5,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725352799682,3.2078,2502.5,2502.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1725352800084,3.2078,2502.5,2502.3,0.31971]
["bitfinex-derivatives","ETHF0:USTF0",1725352800375,3.2078,2502.5,2502.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725352800569,3.2078,2502.2,2502.1,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1725352801880,3.2078,2502.2,2502.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725352802380,3.2078,2502.2,2502.1,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1725352803479,3.2078,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725352803872,3.2078,2502.2,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352803873,3.2078,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725352804481,3.2078,2502.2,2502.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725352804482,3.2078,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725352804975,3.2078,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725352805175,3.2078,2502.2,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352805370,3.2078,2502.2,2501.9,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725352805576,3.2078,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725352805788,3.2078,2502.2,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352805789,3.2078,2502.2,2501.9,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725352806077,3.2078,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725352807286,3.2078,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725352807591,3.2078,2502.2,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352807592,3.2078,2502.2,2501.9,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725352808281,4.31655,2502.1,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352808486,0.31976,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352808695,4.31656,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352808873,10.31656,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352809078,10.7962,2502.0,2501.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725352809277,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725352809477,3.2078,2501.5,2501.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1725352809677,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725352810582,0.0059964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725352811381,4.0035964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725352811991,0.0059964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725352812787,0.0059964,2501.7,2501.5,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1725352813087,3.9976,2501.6,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352813288,6.0059964,2501.7,2501.2,0.3258564]
["bitfinex-derivatives","ETHF0:USTF0",1725352813289,3.2078,2501.3,2501.2,0.3258564]
["bitfinex-derivatives","ETHF0:USTF0",1725352813482,3.2078,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352813680,7.2062,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352814185,13.52604,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352814590,13.52604,2501.3,2500.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1725352814591,0.31989,2501.0,2500.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725352814892,0.31989,2501.0,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352814893,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352815188,3.2078,2500.7,2500.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725352815495,3.2078,2500.3,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725352817092,3.2078,2500.3,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352817093,0.31993,2500.7,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352817299,3.2078,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352817682,7.207,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352818391,7.207,2500.4,2500.1,0.3259864]
["bitfinex-derivatives","ETHF0:USTF0",1725352818597,3.2078,2500.4,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352818794,3.2078,2500.4,2500.1,0.3259964]
["bitfinex-derivatives","ETHF0:USTF0",1725352819399,3.2078,2500.4,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352819589,3.2078,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352819801,3.2078,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725352820097,3.2078,2500.4,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352820289,3.2078,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725352820995,3.2078,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352821400,7.207,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352821799,7.207,2500.4,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352822000,3.2078,2500.4,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352822385,3.2078,2500.4,2500.1,0.3259964]
["bitfinex-derivatives","ETHF0:USTF0",1725352822699,3.2078,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352823090,7.207,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352824397,3.2078,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725352825492,3.2078,2500.7,2500.3,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1725352825799,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352826007,3.2078,2500.7,2500.6,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1725352826298,3.2078,2500.7,2500.6,8.00913]
["bitfinex-derivatives","ETHF0:USTF0",1725352826601,3.2078,2501.2,2500.9,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352826802,3.2078,2501.2,2500.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725352827492,3.2078,2501.2,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352827798,3.2078,2501.2,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725352828700,3.2078,2501.2,2500.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725352828998,3.2078,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352829192,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725352829499,3.2078,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352830298,3.2078,2501.2,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725352830500,0.31989,2501.0,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352830800,3.2078,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725352831191,7.207,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352831400,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352832198,3.2078,2501.0,2500.2,7.69775]
["bitfinex-derivatives","ETHF0:USTF0",1725352832397,3.2078,2501.0,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725352832600,3.2078,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352833006,7.2062,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352833705,7.2062,2501.0,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352833893,3.2078,2501.0,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352834408,3.2078,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352834907,7.2062,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352836607,7.2062,2501.0,2500.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725352836910,3.2078,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725352838001,0.3827,2501.6,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352838002,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352838802,3.2078,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352838998,7.2054,2501.4,2500.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725352839199,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352839607,3.2078,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725352839810,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352840306,3.2078,2501.4,2500.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725352840307,3.2078,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725352840712,3.2078,2501.4,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725352841110,7.2054,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352841310,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352841706,7.2054,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352841912,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352842313,7.2054,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725352842720,0.31985,2501.3,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352842912,0.31985,2501.3,2500.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725352842913,3.52768,2501.1,2500.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725352843109,3.52768,2501.1,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725352843414,6.7584,2501.0,2500.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725352843620,3.2078,2500.6,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725352845409,3.2078,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725352846017,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725352846714,3.2078,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725352847224,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725352851429,3.2078,2501.5,2500.9,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725352851430,0.0059964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725352853325,0.0059964,2501.7,2501.6,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725352853520,0.0059964,2501.7,2501.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1725352858424,0.31982,2501.5,2501.4,0.00213504]
["bitfinex-derivatives","ETHF0:USTF0",1725352858725,4.00982,2501.5,2501.4,0.00213504]
["bitfinex-derivatives","ETHF0:USTF0",1725352858924,14.00742,2501.5,2501.4,0.00213504]
["bitfinex-derivatives","ETHF0:USTF0",1725352859516,10.31742,2501.5,2501.4,0.00213504]
["bitfinex-derivatives","ETHF0:USTF0",1725352860316,3.9976,2501.5,2501.4,0.00213504]
["bitfinex-derivatives","ETHF0:USTF0",1725352860520,11.11698,2501.5,2501.4,0.00213504]
["bitfinex-derivatives","ETHF0:USTF0",1725352861120,11.11698,2501.5,2500.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725352861121,0.31989,2501.0,2500.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725352861431,0.31989,2501.0,2500.6,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1725352861432,3.2078,2500.8,2500.6,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1725352861725,0.32,2500.2,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725352862032,3.2078,2500.0,2499.7,0.3754964]
["bitfinex-derivatives","ETHF0:USTF0",1725352862230,3.2078,2500.0,2499.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352863429,3.52781,2500.0,2499.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352863728,3.2078,2500.0,2499.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352865429,0.32008,2499.5,2498.9,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725352865632,3.2078,2499.2,2499.0,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725352865822,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352866019,3.2078,2499.2,2498.9,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725352866529,3.2078,2499.2,2498.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352866718,3.2078,2499.2,2498.8,0.3261564]
["bitfinex-derivatives","ETHF0:USTF0",1725352867132,3.2078,2498.9,2498.8,0.3261564]
["bitfinex-derivatives","ETHF0:USTF0",1725352867620,3.2078,2499.2,2498.8,4.0075964]
["bitfinex-derivatives","ETHF0:USTF0",1725352867821,3.2078,2499.2,2498.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352868620,3.2078,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352868927,3.2078,2499.2,2498.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352869133,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352869323,3.2078,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352869729,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352870123,3.2078,2499.2,2499.1,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1725352870822,3.2078,2499.2,2499.1,10.32173]
["bitfinex-derivatives","ETHF0:USTF0",1725352871028,3.2078,2499.2,2499.1,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1725352872327,3.2078,2499.2,2499.0,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1725352872518,3.2078,2499.2,2499.0,4.68063]
["bitfinex-derivatives","ETHF0:USTF0",1725352872717,3.2078,2499.2,2499.0,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1725352872917,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352873322,3.2078,2499.2,2499.1,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1725352874133,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352878332,3.2078,2499.4,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725352878841,3.2078,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725352880229,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725352880436,0.0059964,2500.2,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725352880636,0.0059964,2500.2,2499.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725352880637,3.2078,2500.0,2499.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725352880939,3.2078,2499.7,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725352881348,3.2078,2499.7,2499.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725352881533,3.2078,2499.7,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725352882231,3.2078,2499.7,2499.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725352883041,3.2078,2499.7,2499.4,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725352883248,3.2078,2499.7,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725352883435,3.2078,2499.7,2499.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725352883436,3.2078,2499.7,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725352883834,7.2086,2499.7,2499.4,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725352884039,3.2078,2499.7,2499.4,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725352884733,3.2078,2499.7,2499.5,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725352885137,7.2086,2499.7,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725352885340,3.2078,2499.7,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725352885532,3.2078,2499.7,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725352885741,6.29786,2499.7,2499.3,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1725352886044,3.2078,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725352886353,3.2078,2499.4,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725352886532,3.2078,2499.4,2499.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725352886850,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725352891442,3.2078,2499.4,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725352891950,3.2078,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725352892136,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725352894639,3.2078,2499.4,2499.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725352895248,3.2078,2499.4,2499.3,5.12116]
["bitfinex-derivatives","ETHF0:USTF0",1725352895949,3.2078,2499.4,2499.3,11.12116]
["bitfinex-derivatives","ETHF0:USTF0",1725352896135,3.2078,2499.4,2499.3,11.50156]
["bitfinex-derivatives","ETHF0:USTF0",1725352896447,3.2078,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352897453,3.1371964,2500.2,2499.6,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1725352897454,0.0059964,2500.2,2500.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725352897653,3.2078,2500.1,2500.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725352898545,3.2078,2500.1,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725352899052,3.2078,2500.1,2499.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725352899053,3.2078,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352899442,3.2078,2500.1,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725352899747,3.2078,2500.1,2499.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725352900049,3.2078,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352901556,3.2078,2500.1,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725352901740,3.2078,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352902638,3.2078,2500.1,2499.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725352902835,3.2078,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725352903035,3.2078,2500.1,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725352903242,2.77,2500.0,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725352903447,3.2078,2499.8,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725352903843,3.2078,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725352904041,0.3822,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725352905043,0.3822,2499.9,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725352905350,3.2078,2499.8,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725352905547,3.2078,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725352906953,3.2078,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725352907954,3.2078,2500.1,2499.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725352907955,0.0059964,2500.2,2500.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725352910348,0.0059964,2500.2,2500.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725352910548,3.1278,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352910549,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352911144,3.2078,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725352912050,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352918961,3.2078,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725352919262,3.2078,2500.7,2500.3,0.3259664]
["bitfinex-derivatives","ETHF0:USTF0",1725352919263,3.52773,2500.7,2500.3,0.3259664]
["bitfinex-derivatives","ETHF0:USTF0",1725352919445,3.2078,2500.7,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725352919963,3.2078,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725352920147,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725352920657,3.2078,2500.7,2500.1,0.80084049]
["bitfinex-derivatives","ETHF0:USTF0",1725352920658,0.31999,2500.2,2500.1,0.00084049]
["bitfinex-derivatives","ETHF0:USTF0",1725352920857,6.29779,2500.2,2499.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725352921157,3.2078,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725352924359,3.2078,2499.5,2499.3,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725352924550,3.2078,2499.5,2499.2,0.7330964]
["bitfinex-derivatives","ETHF0:USTF0",1725352924749,2.77,2499.4,2499.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352924955,6.7708,2499.4,2499.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352925160,4.0008,2499.3,2499.2,0.3261064]
["bitfinex-derivatives","ETHF0:USTF0",1725352925863,10.3209,2499.3,2499.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352926063,10.6887,2499.3,2499.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352926258,10.3686,2499.3,2499.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352926763,10.6887,2499.3,2499.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352926962,10.3686,2499.3,2498.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725352927156,10.3686,2499.3,2497.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725352927157,3.2078,2498.4,2497.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725352927463,2.77,2498.5,2497.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725352927464,3.2078,2497.8,2497.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725352927868,3.2078,2497.8,2497.7,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1725352928359,0.0059964,2497.9,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725352928864,0.0059964,2497.9,2497.8,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1725352929053,3.2078,2498.1,2498.0,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725352929452,3.2078,2498.1,2498.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1725352929660,3.2078,2498.1,2498.0,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725352930152,3.2078,2498.1,2498.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1725352930961,3.2078,2498.1,2498.0,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725352931166,3.2078,2498.1,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725352931355,3.2078,2498.1,2498.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1725352931759,3.2078,2498.1,2498.0,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725352932059,3.2078,2498.1,2498.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1725352933463,3.2078,2498.1,2498.0,10.32347]
["bitfinex-derivatives","ETHF0:USTF0",1725352933860,3.2078,2498.1,2498.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1725352934456,0.0059964,2498.3,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725352934870,0.0059964,2498.3,2498.2,10.32344]
["bitfinex-derivatives","ETHF0:USTF0",1725352935180,10.46613164,2499.2,2498.2,12.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725352935374,3.2078,2498.9,2498.6,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352935874,3.2078,2498.9,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725352936371,3.2078,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725352936565,0.0059964,2499.0,2498.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352937070,3.2078,2498.7,2498.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352940874,13.53038,2498.7,2498.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352941072,13.53038,2498.7,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352941073,3.0902,2498.5,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352941263,3.2078,2498.4,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352941473,3.52802,2498.4,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725352941877,3.2078,2498.4,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352942076,3.2078,2498.4,2497.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725352942077,3.2078,2498.4,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725352942569,7.2102,2498.4,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352942770,3.2078,2498.4,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352942970,3.2078,2498.4,2498.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352943172,3.2078,2498.1,2498.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352943581,7.211,2498.1,2498.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352943875,13.53125,2498.1,2498.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352944074,13.91905,2498.1,2498.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352944677,14.27655,2498.1,2498.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352946282,0.3203,2497.8,2497.3,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1725352946581,3.2078,2497.6,2497.4,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1725352947778,3.2078,2497.6,2497.3,0.3263464]
["bitfinex-derivatives","ETHF0:USTF0",1725352948073,3.2078,2497.6,2497.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352948380,2.77,2497.5,2497.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352948774,0.3816,2497.4,2497.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352950089,4.70594,2497.4,2497.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725352950284,0.3204,2497.0,2496.6,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1725352950587,5.9778,2496.9,2496.7,0.32043]
["bitfinex-derivatives","ETHF0:USTF0",1725352950974,5.9778,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352951186,0.32043,2496.8,2496.4,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1725352951388,5.9778,2496.6,2496.4,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725352952677,6.29825,2496.6,2496.4,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725352953491,4.32606,2496.5,2496.4,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725352953793,4.0056,2496.5,2496.4,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725352953998,3.2078,2496.6,2496.5,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1725352954193,7.2134,2496.6,2496.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725352954485,7.2134,2496.6,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725352954486,3.2078,2496.2,2494.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725352954690,3.2078,2495.6,2495.5,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1725352954889,5.9778,2495.6,2495.5,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1725352955187,5.9778,2495.6,2494.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725352955594,5.9778,2495.6,2495.2,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1725352955891,5.9778,2495.6,2495.1,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1725352956084,3.2078,2495.6,2495.1,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1725352956284,3.2078,2495.6,2494.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725352956788,3.2078,2495.6,2495.5,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1725352957185,7.215,2495.6,2494.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725352957493,3.2078,2495.6,2495.5,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1725352957990,0.00600853,2495.8,2495.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1725352958288,0.00600853,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352958485,3.69,2495.3,2494.9,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1725352958679,3.69,2495.3,2494.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725352958680,6.8978,2495.3,2494.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725352958884,6.8978,2495.3,2494.9,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1725352959486,6.8978,2495.3,2494.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725352959891,6.8978,2495.3,2495.0,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1725352960088,6.8978,2495.3,2494.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725352960089,3.2078,2495.3,2495.2,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1725352960287,3.2078,2495.6,2495.5,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1725352960487,3.2078,2495.6,2495.5,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1725352961190,0.00600853,2495.8,2495.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1725352961691,0.00600853,2495.8,2495.7,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1725352962393,0.00600853,2495.8,2495.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1725352962595,0.00600853,2495.8,2495.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725352962786,0.00600853,2495.8,2495.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1725352963493,0.00600853,2495.8,2495.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725352963888,0.00600853,2495.8,2495.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1725352964595,0.00600853,2495.8,2495.6,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1725352964895,0.00600853,2495.8,2495.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725352965086,0.00600853,2495.8,2495.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1725352966490,3.4078,2496.7,2495.7,10.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725352966692,3.2078,2496.7,2496.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1725352966890,8.18763164,2497.0,2496.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1725352966891,3.2078,2496.4,2496.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1725352967195,4.0056,2496.3,2496.0,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1725352967498,3.21380853,2496.4,2495.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725352967793,3.21380853,2496.4,2496.3,0.32049]
["bitfinex-derivatives","ETHF0:USTF0",1725352968897,3.2078,2497.0,2496.9,0.32041]
["bitfinex-derivatives","ETHF0:USTF0",1725352969087,3.2078,2497.3,2496.9,0.32041]
["bitfinex-derivatives","ETHF0:USTF0",1725352969288,3.2078,2497.3,2496.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725352969590,3.2078,2497.0,2496.8,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1725352969791,3.2078,2497.0,2496.9,0.32041]
["bitfinex-derivatives","ETHF0:USTF0",1725352970504,0.00600853,2497.2,2497.1,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1725352971003,0.3656,2498.0,2497.1,10.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725352971296,3.2078,2498.1,2497.6,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1725352972007,3.21380853,2498.1,2497.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725352972187,3.21380853,2498.1,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725352972388,3.21380853,2498.1,2497.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725352972592,3.21380853,2498.1,2497.6,0.32631853]
["bitfinex-derivatives","ETHF0:USTF0",1725352972989,3.21380853,2498.1,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725352973503,3.21380853,2498.1,2497.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725352973692,3.21380853,2498.1,2497.6,0.32631853]
["bitfinex-derivatives","ETHF0:USTF0",1725352974385,3.21380853,2498.1,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725352974592,3.21380853,2498.1,2497.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725352974788,3.21380853,2498.1,2497.8,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725352975000,3.21380853,2498.1,2497.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725352975596,3.21380853,2498.1,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725352975994,3.21380853,2498.1,2497.9,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725352976300,0.00600853,2498.1,2497.9,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725352976492,0.00600853,2498.1,2498.0,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725352977502,0.00600853,2498.1,2497.9,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725352977798,0.00600853,2498.1,2498.0,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725352978393,3.2078,2498.8,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352978896,3.2078,2498.8,2498.3,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725352979090,3.2078,2498.8,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352979288,3.2078,2498.8,2497.9,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725352979599,3.2078,2498.8,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352979600,0.00600853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352979994,0.00600853,2498.6,2498.3,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725352980210,0.00600853,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725352980498,3.21380853,2498.6,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352980903,3.21380853,2498.6,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725352981094,3.21380853,2498.6,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352981398,3.21380853,2498.6,2497.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725352981399,3.21380853,2498.6,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725352981698,3.51120853,2498.6,2497.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725352981902,3.51120853,2498.6,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352982098,3.51120853,2498.6,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725352982892,3.51120853,2498.6,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352983099,3.51120853,2498.6,2497.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725352983292,3.21380853,2498.6,2497.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725352983507,3.21380853,2498.6,2498.2,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725352983896,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352984092,3.21380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725352984394,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352984994,3.21380853,2498.6,2497.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725352985201,3.21380853,2498.6,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725352985396,3.21380853,2498.6,2498.3,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725352985900,3.21380853,2498.6,2497.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725352986200,3.21380853,2498.6,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352986201,3.2078,2498.3,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725352986893,3.2078,2498.3,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725352988203,0.00600853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725352989096,0.00600853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352989498,0.00600853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725352993212,0.00600853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352993708,0.00600853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725352994814,0.00600853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725352995110,0.00600853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725352999097,4.00840853,2498.6,2497.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725352999302,3.2078,2498.3,2497.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725352999599,3.2078,2498.3,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725352999800,3.2078,2498.3,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353000003,3.2078,2498.3,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725353001004,3.90999853,2498.6,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725353001203,3.58980853,2498.6,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725353001404,6.67999853,2498.6,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725353001600,6.67999853,2498.6,2497.6,0.80680853]
["bitfinex-derivatives","ETHF0:USTF0",1725353001601,3.2078,2498.3,2497.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353001805,3.2078,2498.0,2497.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725353002210,3.2078,2498.0,2497.8,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725353003105,3.2078,2498.0,2497.9,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725353003808,3.2078,2498.0,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725353004314,3.2078,2498.0,2497.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725353004513,3.2078,2498.0,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725353004716,3.2078,2498.0,2497.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725353004912,3.2078,2498.0,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725353005114,3.2078,2498.0,2497.9,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725353005820,0.3842,2498.2,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725353006209,3.2078,2498.3,2497.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353006412,3.2078,2498.3,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725353007115,3.2078,2498.3,2498.2,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1725353007412,3.21380853,2498.6,2498.3,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725353007621,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353007814,3.21380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353008017,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353008220,3.21380853,2498.6,2498.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353008517,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353009718,3.21380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353009913,3.21380853,2498.6,2498.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1725353010222,3.21380853,2498.6,2498.5,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725353010416,3.21380853,2498.6,2498.5,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1725353010614,3.21380853,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725353010821,3.21380853,2498.6,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353010822,0.3901,2498.5,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353011010,0.3901,2498.5,2498.0,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1725353011213,0.3901,2498.5,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353012315,3.21380853,2498.6,2498.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353012513,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353012821,3.21380853,2498.6,2498.3,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1725353013010,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353013323,3.21380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353013719,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353014024,3.21380853,2498.6,2498.3,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1725353014211,3.21380853,2498.6,2498.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725353014721,3.21380853,2498.6,2498.4,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725353015022,3.21380853,2498.6,2498.3,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1725353015726,3.21380853,2498.6,2498.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725353016226,3.21380853,2498.6,2498.3,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1725353016414,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353016611,3.21380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353017217,15.98620853,2498.6,2497.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725353017413,3.2078,2498.2,2497.8,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725353017728,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353017923,3.21380853,2498.6,2498.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353017924,3.21380853,2498.6,2498.3,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725353018120,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353019325,3.21380853,2498.6,2498.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353019529,3.21380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353019720,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353020420,3.21380853,2498.6,2498.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725353020622,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353020818,3.21380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353021334,3.21380853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353021623,3.21380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353023228,3.21380853,2498.6,2498.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725353023823,3.21380853,2498.6,2498.5,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725353024517,3.21380853,2498.6,2498.5,13.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725353024724,0.00600853,2498.6,2498.5,13.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725353025433,0.00600853,2498.6,2498.5,13.89312]
["bitfinex-derivatives","ETHF0:USTF0",1725353025728,7.33753164,2499.4,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725353026028,3.2078,2499.4,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725353026241,3.2078,2499.4,2499.0,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725353026626,3.21380853,2499.4,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353026935,3.21380853,2499.4,2499.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353027129,3.21380853,2499.4,2499.3,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725353027326,3.21380853,2499.4,2499.3,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725353027727,3.21380853,2499.4,2499.3,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725353028732,0.00600853,2499.4,2499.3,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725353028939,0.00600853,2499.4,2499.3,13.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725353030038,3.2078,2499.9,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353030231,3.2078,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353030737,3.2078,2499.9,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725353030925,3.2078,2499.9,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353032537,3.2078,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353032953,3.2078,2499.9,2499.7,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1725353033145,3.2078,2499.9,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353033546,3.2078,2499.9,2499.6,3.09006]
["bitfinex-derivatives","ETHF0:USTF0",1725353033952,3.2078,2499.9,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353034156,3.2078,2499.9,2499.6,3.09006]
["bitfinex-derivatives","ETHF0:USTF0",1725353034549,3.2078,2499.9,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725353034747,3.2078,2499.9,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353034748,3.2078,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353035552,3.2078,2499.9,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353037962,3.2078,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353038258,3.2078,2499.9,2499.8,3.09004]
["bitfinex-derivatives","ETHF0:USTF0",1725353038856,3.2078,2499.9,2499.8,7.09004]
["bitfinex-derivatives","ETHF0:USTF0",1725353039055,3.2078,2499.9,2499.8,13.09004]
["bitfinex-derivatives","ETHF0:USTF0",1725353039556,0.00396527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353039764,0.00396527,2500.1,2500.0,7.09001]
["bitfinex-derivatives","ETHF0:USTF0",1725353040660,0.00396527,2500.1,2500.0,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353043151,0.00396527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353043555,0.00396527,2500.1,2500.0,7.09001]
["bitfinex-derivatives","ETHF0:USTF0",1725353043747,0.00396527,2500.1,2500.0,10.29781]
["bitfinex-derivatives","ETHF0:USTF0",1725353044766,0.00396527,2500.1,2500.0,11.09784]
["bitfinex-derivatives","ETHF0:USTF0",1725353044956,0.00396527,2500.1,2500.0,10.29781]
["bitfinex-derivatives","ETHF0:USTF0",1725353047561,0.00396527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353047756,0.00396527,2500.1,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353047757,0.00396527,2500.1,2499.8,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1725353047959,0.00396527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353048263,0.00396527,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725353048264,0.00396527,2500.1,2500.0,7.09001]
["bitfinex-derivatives","ETHF0:USTF0",1725353048459,0.00396527,2500.1,2500.0,3.09001]
["bitfinex-derivatives","ETHF0:USTF0",1725353048854,0.00396527,2500.1,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353049059,0.38276527,2500.1,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353049261,0.38276527,2500.1,2499.8,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1725353049761,0.38276527,2500.1,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353049960,0.38276527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353050162,0.38276527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353050864,0.38276527,2500.1,2499.8,3.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725353051061,0.38276527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353051263,0.38276527,2500.1,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353051569,0.38276527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353052159,0.38276527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353052359,0.00396527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353052765,0.00396527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353052968,0.00396527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353053168,0.00396527,2500.1,2500.0,3.09001]
["bitfinex-derivatives","ETHF0:USTF0",1725353053361,0.00396527,2500.1,2500.0,7.09001]
["bitfinex-derivatives","ETHF0:USTF0",1725353053971,0.00396527,2500.1,2500.0,10.29781]
["bitfinex-derivatives","ETHF0:USTF0",1725353054268,4.00396527,2500.1,2499.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725353054458,3.2078,2499.7,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353054659,3.2078,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725353054959,3.2078,2499.7,2499.0,0.32613853]
["bitfinex-derivatives","ETHF0:USTF0",1725353054960,3.2078,2499.4,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353055163,1.0423,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353055575,0.3621,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353056168,0.3621,2499.3,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353056476,0.3621,2499.3,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353056770,3.888,2499.8,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353056958,0.3684,2499.7,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353057158,0.3684,2499.7,2499.2,3.09011]
["bitfinex-derivatives","ETHF0:USTF0",1725353057673,0.3684,2499.7,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353057867,0.3684,2499.7,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725353058172,0.3684,2499.7,2499.4,3.09008]
["bitfinex-derivatives","ETHF0:USTF0",1725353058364,0.3684,2499.7,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353058873,0.3684,2499.7,2499.4,3.09009]
["bitfinex-derivatives","ETHF0:USTF0",1725353059360,0.3684,2499.7,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353060182,3.2078,2499.6,2499.1,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725353060473,3.2078,2499.6,2499.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725353060661,0.3038,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725353061067,0.3038,2499.5,2499.1,6.29793]
["bitfinex-derivatives","ETHF0:USTF0",1725353061964,3.2078,2499.6,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353062570,0.3684,2499.7,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353062773,0.3662,2500.0,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725353062977,0.3662,2500.0,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353063269,0.3662,2500.0,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353063576,0.00396527,2500.1,2499.8,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1725353063771,0.00396527,2500.1,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353064165,0.00396527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353064568,0.00396527,2500.1,2499.8,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1725353064775,3.21176527,2500.1,2499.5,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1725353064963,3.51546527,2500.1,2499.6,3.09006]
["bitfinex-derivatives","ETHF0:USTF0",1725353065167,3.51546527,2500.1,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353065670,3.51546527,2500.1,2499.6,3.09006]
["bitfinex-derivatives","ETHF0:USTF0",1725353065861,3.51546527,2500.1,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725353066262,3.21176527,2500.1,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725353066565,3.21176527,2500.1,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353066566,3.53176527,2500.1,2499.5,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1725353066763,3.2078,2499.8,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725353067171,3.2078,2499.8,2499.4,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725353067476,3.2078,2499.8,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725353067669,0.00396527,2500.1,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353067870,0.00396527,2500.1,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353068074,0.00396527,2500.1,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353068075,0.00396527,2500.1,2499.7,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353068781,0.00396527,2500.1,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725353068971,0.00396527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353069167,0.00396527,2500.1,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725353070173,0.00396527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353070372,0.00396527,2500.1,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725353070581,0.00396527,2500.1,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353070582,0.00396527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353071284,0.00396527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353071675,0.00396527,2500.1,2499.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353071982,0.00396527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353072569,0.00396527,2500.1,2499.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725353072570,0.00396527,2500.1,2499.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725353072771,3.2078,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725353074076,0.00396527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353074271,0.00396527,2500.1,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725353074475,0.00396527,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353075279,0.00396527,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353076871,0.00396527,2500.1,2500.0,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1725353077671,0.00396527,2500.1,2500.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725353078086,4.00396527,2500.1,2499.4,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1725353078280,3.2078,2499.8,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725353078480,3.2078,2499.8,2499.4,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1725353078884,3.2078,2499.8,2499.5,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725353079187,3.2078,2499.8,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725353079486,3.2078,2499.8,2499.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725353079487,3.2078,2499.8,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725353080282,0.68203,2499.9,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725353080587,3.2078,2499.8,2499.2,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725353080783,3.2078,2499.8,2499.4,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725353082976,3.2078,2499.8,2499.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725353082977,7.2086,2499.8,2499.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725353083189,3.52784,2499.8,2499.3,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353083487,3.2078,2499.8,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353083679,7.2086,2499.8,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353084385,3.2078,2499.8,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353084687,3.2078,2499.8,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725353085079,3.2078,2499.8,2499.2,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725353085274,3.2078,2499.8,2499.6,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725353085487,4.0008,2499.7,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353085788,3.2078,2499.5,2499.2,3.09011]
["bitfinex-derivatives","ETHF0:USTF0",1725353086183,3.2078,2499.5,2499.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725353086386,3.2078,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353086587,3.2078,2499.5,2499.1,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725353086790,3.5771,2499.5,2499.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725353086989,3.5771,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353087377,3.89718,2499.5,2499.1,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725353087794,3.5771,2499.5,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353087989,3.2078,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353088181,0.3907,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353089192,3.5985,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353090288,4.3923,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353090688,4.3923,2499.1,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353090993,7.6001,2499.1,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353091187,7.6001,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353091791,3.2078,2499.1,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353092087,3.2078,2499.1,2499.0,3.09614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353092492,0.98707,2499.6,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353092493,3.2078,2499.4,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353092686,0.3623,2499.6,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353092994,3.2078,2499.5,2499.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725353094893,3.2078,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353095494,3.2078,2499.5,2499.0,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353095495,3.2078,2499.5,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353095694,3.2078,2499.5,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353095884,3.2078,2499.5,2499.0,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353096090,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725353096594,3.2078,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353096804,3.2078,2499.2,2499.0,0.32613853]
["bitfinex-derivatives","ETHF0:USTF0",1725353096999,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725353097799,3.2078,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353098194,3.2078,2499.2,2499.0,0.32613853]
["bitfinex-derivatives","ETHF0:USTF0",1725353098693,3.2078,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353098890,3.2078,2499.2,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353099090,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725353099299,3.2078,2499.2,2499.0,0.32613853]
["bitfinex-derivatives","ETHF0:USTF0",1725353100296,3.2078,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725353100508,3.2078,2499.6,2499.5,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725353100706,3.2078,2499.7,2499.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353100900,3.52786,2499.7,2499.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725353101201,3.52786,2499.7,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353101202,0.32011,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353101413,3.52789,2499.4,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353101700,0.3636,2499.2,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353101904,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353102496,3.2078,2499.4,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353102497,3.2078,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353102695,3.2078,2499.4,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353102897,3.2078,2499.4,2499.0,0.32613853]
["bitfinex-derivatives","ETHF0:USTF0",1725353103118,3.52789,2499.4,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353103304,0.3201,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353103495,3.2078,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353104102,4.0016,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353104301,4.69423,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353104505,10.69423,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353105400,10.3741,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353105594,10.69423,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353106809,13.90203,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353107013,14.27993,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353107704,7.9598,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353107901,13.9598,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353108206,3.5857,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353108409,3.2078,2499.1,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353109004,3.2078,2499.1,2499.0,0.71924853]
["bitfinex-derivatives","ETHF0:USTF0",1725353110015,3.6005,2499.6,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353110311,3.6005,2499.6,2499.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353110614,3.6005,2499.6,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353111108,3.6005,2499.6,2499.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725353111311,3.2078,2499.6,2499.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725353111706,3.2078,2499.6,2499.4,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1725353112012,3.2078,2499.6,2499.4,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1725353112603,3.2078,2499.6,2499.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725353112801,3.2078,2499.6,2499.4,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1725353113212,3.2078,2499.6,2499.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725353113407,3.2078,2499.6,2499.4,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1725353113603,3.2078,2499.6,2499.5,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725353114508,3.2078,2499.6,2499.4,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1725353115017,3.2078,2499.6,2499.0,3.60690853]
["bitfinex-derivatives","ETHF0:USTF0",1725353115315,0.3926,2499.5,2499.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725353115517,0.3926,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353115812,0.3926,2499.5,2499.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725353116114,3.2078,2499.3,2499.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725353116903,0.771,2499.5,2499.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725353117116,3.2078,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353118019,3.2078,2499.3,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353118212,3.2078,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353120522,3.2078,2499.3,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353122121,3.2078,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353123012,3.2078,2499.3,2499.0,0.32614853]
["bitfinex-derivatives","ETHF0:USTF0",1725353124016,3.2078,2499.3,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725353124414,3.2078,2499.3,2499.0,0.32613853]
["bitfinex-derivatives","ETHF0:USTF0",1725353124618,3.2078,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353124920,3.2078,2499.3,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725353125123,3.2078,2499.3,2499.0,0.32613853]
["bitfinex-derivatives","ETHF0:USTF0",1725353125619,1.09108,2499.5,2499.0,0.32613853]
["bitfinex-derivatives","ETHF0:USTF0",1725353125620,0.771,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353126012,0.771,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353126013,0.3926,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353126215,0.3926,2499.5,2499.3,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353126423,0.3926,2499.5,2499.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725353126830,4.3934,2499.5,2499.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1725353127124,4.3934,2499.5,2499.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725353128118,4.3934,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353128316,0.3926,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353129919,0.3926,2499.5,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353130617,0.3926,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353130819,0.32009,2499.4,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353131121,0.32012,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353131329,3.91621,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353131726,0.32011,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353131926,3.91621,2499.3,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353132419,4.32171,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353132619,4.0016,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353132821,4.0016,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353133029,4.32172,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353133228,4.0016,2499.2,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353133425,4.0016,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353133726,4.32173,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353134931,12.7716,2499.1,2498.0,3.8076393]
["bitfinex-derivatives","ETHF0:USTF0",1725353135228,3.2078,2498.5,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353135423,3.2078,2498.5,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725353135424,0.3883,2498.4,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725353135630,0.7812,2498.4,2498.3,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725353136031,0.3883,2498.4,2498.3,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725353137237,3.2078,2498.5,2498.4,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725353137430,3.2078,2498.5,2498.3,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725353138127,3.2078,2498.5,2498.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353138437,3.2078,2498.5,2498.3,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725353138735,3.2078,2498.5,2498.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353139033,3.2078,2498.5,2498.4,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725353141337,0.37380853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353141338,0.00600853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353141551,0.00600853,2498.6,2498.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1725353142734,0.00600853,2498.6,2498.5,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725353148037,0.00600853,2498.6,2498.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725353148337,0.00600853,2498.6,2498.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725353148927,0.00600853,2498.6,2498.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725353149145,0.00600853,2498.6,2498.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353149341,3.2078,2498.5,2498.1,0.37150853]
["bitfinex-derivatives","ETHF0:USTF0",1725353149644,0.3853,2498.4,2498.2,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725353150135,0.3853,2498.4,2498.1,0.37150853]
["bitfinex-derivatives","ETHF0:USTF0",1725353150344,0.3853,2498.4,2498.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725353151132,0.3853,2498.4,2498.3,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725353151929,3.2078,2498.5,2498.4,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1725353152537,0.00600853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353155039,0.00600853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353156141,3.2078,2498.5,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353157744,0.00600853,2498.6,2498.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725353160238,0.00600853,2498.6,2498.4,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1725353160747,3.2078,2498.5,2498.3,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725353161049,3.6025,2498.5,2498.2,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725353161247,3.6025,2498.5,2498.3,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1725353161649,3.6025,2498.5,2498.1,0.37150853]
["bitfinex-derivatives","ETHF0:USTF0",1725353161853,5.9778,2498.2,2497.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353162144,5.9778,2498.2,2497.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1725353162145,3.2078,2497.7,2497.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1725353162344,3.2078,2498.0,2497.6,0.32032]
["bitfinex-derivatives","ETHF0:USTF0",1725353162549,3.2078,2498.0,2497.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725353163153,3.5705,2498.0,2497.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725353163451,3.5705,2498.0,2497.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353163639,3.2078,2497.7,2497.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353163843,5.9778,2497.7,2497.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353164057,0.32032,2497.6,2496.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1725353164250,3.2078,2497.2,2496.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1725353164559,3.2078,2497.2,2496.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725353164560,3.2078,2497.2,2496.7,0.32043]
["bitfinex-derivatives","ETHF0:USTF0",1725353164750,3.2078,2496.9,2496.7,0.32043]
["bitfinex-derivatives","ETHF0:USTF0",1725353165056,3.2078,2496.9,2496.6,0.32644853]
["bitfinex-derivatives","ETHF0:USTF0",1725353165863,3.6095,2496.9,2496.6,0.32644853]
["bitfinex-derivatives","ETHF0:USTF0",1725353166650,3.6095,2496.9,2496.7,0.32043]
["bitfinex-derivatives","ETHF0:USTF0",1725353166860,3.6095,2496.9,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353167554,10.3851,2496.9,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353167746,0.3755,2496.8,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353168150,4.3811,2496.8,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353169762,4.0056,2496.7,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353171060,3.9455,2496.9,2496.6,0.32645853]
["bitfinex-derivatives","ETHF0:USTF0",1725353171571,3.9455,2496.9,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353172062,3.9455,2496.9,2496.6,0.32645853]
["bitfinex-derivatives","ETHF0:USTF0",1725353172259,3.9455,2496.9,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353172557,4.0056,2496.8,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353172755,0.3945,2496.7,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353172954,7.1701,2496.7,2496.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353173159,0.32046,2496.5,2495.9,0.32053]
["bitfinex-derivatives","ETHF0:USTF0",1725353173362,3.2078,2496.0,2495.8,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1725353173559,3.2078,2496.0,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353173759,3.2078,2496.0,2495.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725353173760,3.2078,2495.7,2495.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725353174068,3.2078,2495.7,2494.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353174069,4.0072,2495.6,2494.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353174357,0.00600853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353174557,3.21380853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353174861,3.21380853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353175254,0.00600853,2495.5,2495.4,7.10380853]
["bitfinex-derivatives","ETHF0:USTF0",1725353175856,0.00600853,2495.5,2495.4,3.09660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353178567,0.00600853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353179768,0.00600853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353179974,0.00600853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353180157,0.00600853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353180770,4.01320853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353180972,4.40740853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353181272,4.40740853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353181465,0.00600853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353182461,0.00600853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353182667,4.01320853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353183471,0.00600853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353183674,4.01320853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353184171,0.00600853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353184969,12.78320853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353185167,13.17820853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353185666,0.00600853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353186276,0.00600853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353186277,4.01320853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353186772,10.01320853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353188578,10.37610853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353188765,10.69669853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353189471,10.37610853,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353189977,10.37610853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353190182,0.00600853,2495.5,2495.4,0.32660853]
["bitfinex-derivatives","ETHF0:USTF0",1725353191078,3.2078,2495.9,2495.8,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1725353191367,3.2078,2496.2,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353191565,3.2078,2495.8,2495.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1725353192180,0.00600853,2496.0,2495.8,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1725353192677,0.00600853,2496.0,2495.9,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1725353195381,3.2078,2496.6,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725353195579,4.52213164,2496.8,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353195580,3.2078,2496.3,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353195981,2.77,2496.6,2495.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353195982,5.9778,2496.6,2495.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353196170,5.9778,2496.6,2495.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725353196374,3.2078,2496.3,2496.1,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1725353196580,3.2078,2496.3,2495.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725353196581,3.2078,2496.3,2496.0,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1725353196781,3.2078,2496.3,2496.1,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1725353196967,3.2078,2496.3,2495.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353197176,0.3669,2496.2,2495.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725353197478,0.3669,2496.2,2495.8,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1725353198081,0.3669,2496.2,2495.9,0.32053]
["bitfinex-derivatives","ETHF0:USTF0",1725353198282,3.2078,2496.3,2496.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353198585,3.2078,2496.3,2496.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1725353198772,3.2078,2496.3,2496.0,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1725353198972,3.2078,2496.3,2495.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353198973,0.00600853,2496.4,2496.3,0.32049]
["bitfinex-derivatives","ETHF0:USTF0",1725353200080,0.00600853,2496.4,2496.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1725353201888,0.00600853,2496.4,2496.3,5.08949]
["bitfinex-derivatives","ETHF0:USTF0",1725353203176,0.00600853,2496.4,2496.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725353203379,0.00600853,2496.4,2496.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1725353203581,0.00600853,2496.4,2496.3,5.08949]
["bitfinex-derivatives","ETHF0:USTF0",1725353204077,0.00600853,2496.4,2496.3,7.85949]
["bitfinex-derivatives","ETHF0:USTF0",1725353204485,3.2078,2496.6,2496.5,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1725353205384,3.2078,2496.6,2496.4,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1725353205587,3.2078,2496.6,2496.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725353205785,3.2078,2496.6,2496.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1725353207585,3.2078,2496.6,2496.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725353207887,3.2078,2496.6,2496.5,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1725353208091,0.00600853,2496.7,2496.6,0.32045]
["bitfinex-derivatives","ETHF0:USTF0",1725353208279,3.5747,2496.9,2496.8,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1725353208280,3.2078,2496.9,2496.8,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1725353208581,3.2078,2497.3,2497.1,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1725353208788,3.2078,2497.3,2496.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725353208986,3.2078,2497.3,2497.1,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1725353209380,3.2078,2497.3,2497.2,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1725353210282,3.2078,2497.3,2497.2,7.09517]
["bitfinex-derivatives","ETHF0:USTF0",1725353210695,0.00396527,2497.4,2497.3,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1725353210991,3.2078,2498.0,2497.3,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1725353210992,3.2078,2498.0,2497.9,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725353211192,3.2078,2498.5,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725353211493,3.2078,2498.2,2497.8,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1725353211988,3.2078,2498.5,2497.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353212297,3.2078,2498.5,2497.9,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725353212588,3.2078,2498.5,2497.9,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725353213093,3.2078,2498.5,2497.8,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1725353213502,3.2078,2498.5,2497.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353213683,3.2078,2498.2,2497.5,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725353214189,3.2078,2498.2,2497.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725353214485,3.2078,2498.2,2497.9,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725353214687,3.2078,2498.2,2497.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353214891,3.2078,2498.2,2498.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353215189,3.2078,2498.2,2498.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725353215390,3.2078,2498.2,2498.1,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1725353215577,3.2078,2498.2,2498.1,4.72055]
["bitfinex-derivatives","ETHF0:USTF0",1725353215782,3.2078,2498.2,2498.1,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1725353217081,3.2078,2498.2,2498.1,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725353217291,3.2078,2498.2,2497.9,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725353217493,3.2078,2498.2,2497.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353217494,3.2078,2498.2,2497.8,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725353217697,3.2078,2498.2,2497.9,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725353217889,3.2078,2498.2,2497.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725353218085,3.2078,2498.2,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725353218292,3.2078,2498.2,2497.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725353218493,3.2078,2498.2,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353219586,3.2078,2498.2,2497.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725353219783,3.2078,2498.2,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725353219784,0.3726,2498.1,2497.8,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1725353220195,0.3726,2498.1,2497.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725353220398,0.3726,2498.1,2497.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725353220697,0.3726,2498.1,2497.8,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1725353220897,3.2078,2498.2,2497.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725353221098,3.2078,2498.2,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353222902,3.2078,2498.2,2497.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725353223193,3.2078,2498.2,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353223396,3.2078,2498.2,2498.0,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1725353223789,3.2078,2498.2,2498.1,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725353224803,3.2078,2498.2,2498.1,7.09345]
["bitfinex-derivatives","ETHF0:USTF0",1725353225306,0.3858,2498.7,2498.6,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1725353226409,3.1222,2499.2,2498.8,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725353226601,3.2078,2499.0,2498.8,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725353226805,3.2078,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725353228707,3.2078,2499.0,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725353228906,3.2078,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725353229814,3.2078,2499.0,2498.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725353230115,3.2078,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725353230712,3.2078,2499.0,2498.6,3.09018]
["bitfinex-derivatives","ETHF0:USTF0",1725353230910,3.2078,2499.0,2498.4,6.98702632]
["bitfinex-derivatives","ETHF0:USTF0",1725353231119,3.2078,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725353232411,3.2078,2499.0,2498.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1725353232608,3.2078,2499.0,2498.9,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1725353233004,3.2078,2499.0,2498.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1725353233210,3.2078,2499.0,2498.5,3.45849]
["bitfinex-derivatives","ETHF0:USTF0",1725353233617,3.5593,2499.0,2498.6,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1725353233816,3.2078,2499.0,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725353234122,3.2078,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725353234505,0.367,2499.5,2498.9,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725353234506,3.5748,2499.5,2498.9,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725353234707,3.5748,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353234708,3.5947,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353235907,3.2078,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353236317,3.2078,2499.5,2499.4,3.09009]
["bitfinex-derivatives","ETHF0:USTF0",1725353236512,3.2078,2499.5,2499.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353236709,3.2078,2499.5,2499.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725353236710,3.52788,2499.5,2499.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725353236911,0.3998,2499.4,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725353237118,0.7867,2499.4,2499.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725353237314,0.3869,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353237514,0.3869,2499.4,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725353237721,0.3869,2499.4,2499.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725353237916,0.3869,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353238115,3.2078,2499.5,2499.3,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353238511,3.2078,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353239124,3.2078,2499.5,2499.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725353239423,3.2078,2499.5,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725353239715,3.2078,2499.5,2499.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725353240122,3.2078,2499.5,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353240619,3.2078,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353241217,3.2078,2499.5,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353241612,3.2078,2499.5,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353242414,3.2078,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725353242925,3.2078,2499.5,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725353243120,3.2078,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725353244427,3.2078,2499.9,2499.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725353244626,4.48083164,2500.3,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353244627,3.2078,2500.2,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353246519,3.2078,2500.2,2499.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353246720,3.2078,2500.2,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353247229,3.2078,2500.2,2499.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353247437,3.2078,2499.9,2499.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353248319,3.2078,2500.2,2499.8,0.32604853]
["bitfinex-derivatives","ETHF0:USTF0",1725353248521,3.2078,2500.2,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353249424,3.2078,2500.2,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353250629,3.2078,2500.2,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353250833,3.2078,2500.2,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353251420,3.2078,2500.2,2499.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353251421,3.2078,2500.2,2500.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725353251933,3.2078,2500.2,2500.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725353253634,3.2078,2500.2,2500.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353253827,3.2078,2500.2,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725353254231,3.2078,2500.2,2500.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725353255134,3.2078,2500.2,2500.0,3.09001]
["bitfinex-derivatives","ETHF0:USTF0",1725353255624,3.2078,2500.2,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725353255824,3.5816,2500.2,2500.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725353256020,3.5816,2500.2,2499.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353256021,3.2078,2500.2,2499.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353256222,3.2078,2500.2,2500.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725353258442,3.2078,2500.2,2500.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725353262446,3.2078,2500.2,2500.1,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725353262635,3.2078,2500.2,2500.1,10.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725353263033,0.3754,2500.5,2500.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725353263231,3.2078,2500.6,2500.3,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1725353263438,3.2078,2500.6,2500.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353263630,3.2078,2500.6,2500.3,3.08997]
["bitfinex-derivatives","ETHF0:USTF0",1725353263831,3.2078,2500.6,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725353264236,0.3851,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725353264237,3.2078,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725353264551,3.2078,2501.0,2500.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353264749,3.2078,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725353265045,4.92926164,2501.6,2500.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725353265046,3.2078,2500.6,2500.5,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725353265244,3.5791,2501.2,2500.5,7.88814095]
["bitfinex-derivatives","ETHF0:USTF0",1725353265453,0.3732,2501.1,2500.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353266443,3.5791,2501.2,2501.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353266864,3.5791,2501.2,2501.0,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1725353267642,3.5791,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725353267643,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725353268043,3.2078,2501.2,2501.1,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1725353268256,0.3737,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353269543,0.3737,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353269741,3.2078,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353269954,3.2078,2501.6,2501.4,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1725353270253,3.2078,2501.6,2501.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353270453,3.2078,2501.6,2501.4,3.08982]
["bitfinex-derivatives","ETHF0:USTF0",1725353270639,3.2078,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353271138,3.2078,2501.6,2501.4,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1725353272544,3.2078,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353273844,3.2078,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353274043,3.2078,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353274244,3.2078,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353274845,3.2078,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353275054,9.9754,2501.6,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353275348,3.52762,2501.5,2501.1,0.32586853]
["bitfinex-derivatives","ETHF0:USTF0",1725353275650,3.2078,2501.5,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353275954,3.2078,2501.2,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353276448,3.2078,2501.2,2501.1,0.32587853]
["bitfinex-derivatives","ETHF0:USTF0",1725353276654,3.2078,2501.2,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353276849,3.2078,2501.2,2501.1,0.32587853]
["bitfinex-derivatives","ETHF0:USTF0",1725353277053,3.2078,2501.2,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353277253,3.2078,2501.2,2501.1,0.32587853]
["bitfinex-derivatives","ETHF0:USTF0",1725353277751,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353277959,3.2078,2501.5,2501.4,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1725353278643,3.2078,2501.5,2501.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353278848,3.2078,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353279254,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353280256,3.2078,2501.5,2501.4,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1725353280453,3.2078,2501.8,2501.4,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725353280660,0.7789,2501.9,2501.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353280862,0.7789,2501.9,2501.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353281157,0.4017,2501.9,2501.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353281357,0.4017,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725353282360,0.4017,2501.9,2501.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353282361,0.4017,2501.9,2501.6,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1725353282554,3.2078,2501.8,2501.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353282749,0.3951,2501.7,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353283242,3.5581,2501.8,2501.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353283450,3.5581,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725353283451,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725353283655,0.4017,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725353283950,0.4017,2501.9,2501.1,4.01348853]
["bitfinex-derivatives","ETHF0:USTF0",1725353283951,3.2078,2501.8,2501.4,3.08982]
["bitfinex-derivatives","ETHF0:USTF0",1725353284155,0.4017,2501.9,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353284156,0.3951,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353284750,3.6029,2501.7,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353285152,3.6029,2501.7,2501.2,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1725353285460,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353285652,0.3853,2501.3,2501.2,3.08985]
["bitfinex-derivatives","ETHF0:USTF0",1725353286547,3.5581,2501.6,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353286752,3.9434,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353287159,4.26321,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353288254,0.31984,2501.4,2501.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353288457,3.2078,2501.3,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353288661,3.52765,2501.3,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353288958,0.31986,2501.2,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353289156,0.68566,2501.2,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353289463,4.3642,2501.2,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353289759,4.68406,2501.2,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725353290161,11.16385,2501.2,2500.5,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1725353290352,3.2078,2500.6,2500.5,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1725353290555,0.7254,2501.1,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725353290556,3.2078,2500.9,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725353291265,3.2078,2500.9,2500.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725353293572,3.2078,2500.9,2500.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1725353295471,4.13569974,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725353295775,0.0059681,2501.1,2501.0,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1725353297065,0.0059681,2501.1,2501.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353297269,0.0059681,2501.1,2500.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725353297773,3.2078,2500.9,2500.8,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725353297975,3.2078,2500.9,2500.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725353298272,3.2078,2500.9,2500.8,3.48021]
["bitfinex-derivatives","ETHF0:USTF0",1725353298576,0.3858,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725353298975,0.3858,2501.0,2500.8,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725353299166,0.3858,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725353299572,0.0059681,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725353300275,0.0059681,2501.1,2501.0,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1725353301380,0.0059681,2501.1,2501.0,7.08828]
["bitfinex-derivatives","ETHF0:USTF0",1725353303394,0.0059681,2501.1,2501.0,13.08828]
["bitfinex-derivatives","ETHF0:USTF0",1725353303683,0.3938,2501.7,2501.0,12.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725353303890,0.3938,2501.7,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353304090,0.3938,2501.7,2501.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353304287,0.3938,2501.7,2501.6,3.08981]
["bitfinex-derivatives","ETHF0:USTF0",1725353304490,3.5735,2501.9,2501.6,3.08981]
["bitfinex-derivatives","ETHF0:USTF0",1725353304683,3.2078,2501.9,2501.6,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1725353305591,0.3902,2502.0,2501.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353305789,3.2078,2501.9,2501.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353306184,0.67009,2501.8,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353306386,0.67008,2501.8,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353306582,0.3198,2501.7,2501.3,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725353306789,3.52761,2501.6,2501.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353307086,0.68812,2501.5,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353307281,0.3683,2501.5,2501.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353307484,0.3683,2501.5,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353308885,0.3683,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353309286,0.3683,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353310079,0.3683,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353310983,0.3683,2501.5,2501.4,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1725353312298,0.68329,2501.7,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353312299,0.3635,2501.7,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353312592,3.9513,2501.7,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353313095,4.2711,2501.7,2501.4,3.08982]
["bitfinex-derivatives","ETHF0:USTF0",1725353313401,3.9513,2501.7,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353313697,4.27109,2501.7,2501.4,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1725353313906,0.31982,2501.5,2501.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353314201,0.31984,2501.4,2501.1,3.08986]
["bitfinex-derivatives","ETHF0:USTF0",1725353314502,3.2078,2501.3,2501.1,3.08986]
["bitfinex-derivatives","ETHF0:USTF0",1725353314700,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353316286,3.2078,2501.6,2501.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353316595,3.52761,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353317296,3.52761,2501.6,2501.3,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353317492,3.2078,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353317991,0.31983,2501.5,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353318188,3.2078,2501.3,2501.1,3.08986]
["bitfinex-derivatives","ETHF0:USTF0",1725353318388,1.54301,2501.7,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353318389,0.31983,2501.5,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353318795,3.2078,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353319791,4.2711,2501.7,2501.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353319995,4.2711,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353321694,4.27109,2501.7,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353322203,3.9513,2501.7,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353322403,3.9513,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353324293,3.5878,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353325399,3.90759,2501.7,2501.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353325592,3.90759,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353325796,3.5878,2501.7,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353326093,3.5878,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353333099,3.5878,2501.7,2501.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1725353333100,4.51273164,2502.0,2501.7,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725353333414,4.51273164,2502.0,2501.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1725353333415,0.3631,2501.9,2501.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1725353333902,3.2078,2502.1,2501.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353334113,3.2078,2502.1,2501.9,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725353335311,3.2078,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725353336601,3.2078,2502.1,2502.0,3.08976]
["bitfinex-derivatives","ETHF0:USTF0",1725353336800,7.33753164,2502.4,2502.1,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725353337002,7.33753164,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725353337003,3.5854,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725353337204,3.90511,2502.4,2502.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1725353337400,3.90511,2502.4,2502.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725353337614,3.5854,2502.4,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725353337801,0.31972,2502.3,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725353338115,3.90511,2502.4,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725353338713,3.90511,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725353339104,3.2078,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725353340616,0.31974,2502.2,2502.0,0.3257464]
["bitfinex-derivatives","ETHF0:USTF0",1725353340806,3.92554,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353341007,4.31964,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353341408,4.31964,2502.1,2501.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725353341409,0.31981,2501.6,2501.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725353341612,0.31981,2501.6,2501.3,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725353341613,3.52761,2501.6,2501.3,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725353341821,0.398,2501.5,2501.3,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725353343222,0.71782,2501.5,2501.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353343419,0.398,2501.5,2501.3,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725353344130,0.71782,2501.5,2501.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353344619,0.398,2501.5,2501.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353345516,0.398,2501.5,2501.3,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725353345908,0.398,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353346112,3.2078,2501.6,2501.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353346310,0.0059964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353346717,0.0059964,2501.7,2501.6,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1725353347616,0.0059964,2501.7,2501.6,4.68951]
["bitfinex-derivatives","ETHF0:USTF0",1725353348011,0.0059964,2501.7,2501.6,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1725353348923,0.0059964,2501.7,2501.6,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1725353349218,0.0059964,2501.7,2501.6,5.09111]
["bitfinex-derivatives","ETHF0:USTF0",1725353350919,0.0059964,2501.7,2501.6,11.09111]
["bitfinex-derivatives","ETHF0:USTF0",1725353353313,3.9885,2502.4,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725353353626,3.9885,2502.4,2502.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353354424,3.6086,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725353354630,7.72663164,2502.7,2502.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353354925,7.72663164,2502.7,2502.6,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1725353354926,7.33753164,2502.7,2502.6,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1725353356829,7.33753164,2502.7,2502.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353357127,7.33753164,2502.7,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353357128,0.31969,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353357326,0.3873,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353357621,0.3873,2502.5,2502.4,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353359218,0.3873,2502.5,2502.4,3.0956964]
["bitfinex-derivatives","ETHF0:USTF0",1725353359427,0.3873,2502.5,2502.4,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353359931,0.3873,2502.5,2502.4,3.0956964]
["bitfinex-derivatives","ETHF0:USTF0",1725353360824,3.2078,2502.7,2502.5,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353361125,3.2078,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353361426,3.52747,2502.7,2502.4,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353361725,3.2078,2502.7,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353362028,3.52747,2502.7,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353362228,3.2078,2502.7,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353362637,3.2078,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353362927,7.2038,2502.7,2502.5,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353363126,3.2078,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353363324,3.2078,2502.7,2502.6,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1725353370625,3.2078,2502.7,2502.6,7.08568]
["bitfinex-derivatives","ETHF0:USTF0",1725353371618,3.2078,2502.7,2502.6,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1725353372638,3.2078,2502.7,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353372639,13.2038,2502.7,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353372835,1.42748,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353373130,1.1078,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353373524,1.1078,2502.6,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725353373829,0.7513,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353374028,0.7513,2502.6,2502.5,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1725353374235,0.3742,2502.6,2502.5,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1725353375033,0.3742,2502.6,2502.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353375434,0.7306,2502.6,2502.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353375728,0.3742,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353375937,0.3742,2502.6,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725353376323,0.3742,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353376523,0.3742,2502.6,2502.5,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1725353376724,3.2078,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353379631,3.2078,2502.7,2502.6,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725353381934,0.3768,2503.3,2503.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353382239,0.3768,2503.3,2503.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353382827,0.3768,2503.3,2503.2,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725353386845,0.3564,2503.5,2503.4,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725353387236,0.3564,2503.5,2503.4,3.08958]
["bitfinex-derivatives","ETHF0:USTF0",1725353387642,0.3702,2503.7,2503.4,3.08958]
["bitfinex-derivatives","ETHF0:USTF0",1725353388238,0.3702,2503.7,2503.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725353388239,4.12973164,2503.9,2503.6,3.08954]
["bitfinex-derivatives","ETHF0:USTF0",1725353388444,3.2078,2503.8,2503.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725353388643,3.2078,2503.8,2503.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353388848,4.3699,2503.7,2503.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353389155,0.79901,2503.2,2502.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353389345,0.31965,2502.8,2502.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353389539,0.31965,2502.8,2502.5,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1725353389852,3.2078,2502.9,2502.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1725353390050,5.58395164,2503.1,2502.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353390247,5.26433164,2503.1,2502.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353390544,0.31963,2503.0,2502.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353390747,0.31963,2503.0,2502.7,3.08966]
["bitfinex-derivatives","ETHF0:USTF0",1725353390939,8.79175164,2503.1,2502.7,3.08966]
["bitfinex-derivatives","ETHF0:USTF0",1725353391745,3.52746,2502.8,2502.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353391942,0.31968,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353392248,0.3741,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353393140,0.3741,2502.5,2502.4,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353393851,0.3741,2502.5,2502.4,3.0956964]
["bitfinex-derivatives","ETHF0:USTF0",1725353394239,0.3876,2502.7,2502.4,3.0956964]
["bitfinex-derivatives","ETHF0:USTF0",1725353394446,0.3876,2502.7,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353395742,0.3876,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353396043,0.3876,2502.7,2502.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725353396348,0.7655,2503.0,2502.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1725353396662,0.3758,2502.9,2502.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1725353398249,0.3758,2502.9,2502.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353399151,0.69544,2502.9,2502.6,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1725353399952,0.31966,2502.8,2502.5,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1725353400249,0.31966,2502.8,2502.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725353400447,3.52746,2502.8,2502.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725353400653,3.52746,2502.8,2502.5,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1725353400950,3.2078,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353401143,0.31965,2502.8,2502.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1725353401348,3.52745,2502.8,2502.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1725353401639,0.31967,2502.7,2502.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725353401848,0.31968,2502.6,2502.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725353402051,0.31968,2502.6,2502.4,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353402750,0.31967,2502.7,2502.4,3.0956864]
["bitfinex-derivatives","ETHF0:USTF0",1725353403152,3.2078,2502.8,2502.4,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353403454,3.52745,2502.8,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353404045,0.31967,2502.7,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353404251,3.2078,2502.8,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353404252,3.52746,2502.8,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353405655,3.2078,2502.8,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353405858,0.31969,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353406063,3.52749,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353406857,3.2078,2502.8,2502.4,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353407065,3.2078,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353408060,3.2078,2502.8,2502.4,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353408255,3.2078,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353408570,0.31969,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353408758,3.52749,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353408959,3.2078,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353409453,0.31967,2502.7,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725353410060,0.31968,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353410363,3.52746,2502.8,2502.5,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353410765,0.31967,2502.7,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725353410953,0.31968,2502.6,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725353411158,0.3875,2502.5,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725353411561,0.3875,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353411562,0.70719,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353411764,3.91499,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353412363,0.3875,2502.5,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725353413555,0.3875,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353413756,3.2078,2502.8,2502.4,4.0019964]
["bitfinex-derivatives","ETHF0:USTF0",1725353413960,3.52746,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353414253,3.52746,2502.8,2502.5,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1725353414455,0.31967,2502.7,2502.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725353414656,0.31967,2502.7,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353415468,3.52746,2502.8,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353415863,0.31967,2502.7,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353416063,3.52746,2502.8,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353416465,3.2078,2502.8,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353416862,3.2078,2502.8,2502.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725353417361,3.2078,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353418468,3.2078,2502.8,2502.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725353418857,0.31967,2502.7,2502.5,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1725353419254,0.31969,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353419467,3.52749,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353419668,7.52349,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353419967,3.52749,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353420175,7.52349,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353422878,3.2078,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353423670,3.2078,2502.5,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725353424167,3.2078,2502.5,2502.4,1.1103964]
["bitfinex-derivatives","ETHF0:USTF0",1725353426375,3.2078,2502.5,2502.4,0.7239964]
["bitfinex-derivatives","ETHF0:USTF0",1725353427671,3.2078,2502.8,2502.4,0.4042964]
["bitfinex-derivatives","ETHF0:USTF0",1725353428175,3.2078,2502.8,2502.5,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353428567,3.2078,2502.8,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353429074,3.2078,2502.8,2502.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725353430966,0.31969,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353431173,3.52749,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353432765,3.52749,2502.5,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353432766,0.79927,2502.4,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353433074,0.3198,2501.7,2501.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1725353433287,0.3803,2501.6,2501.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1725353433669,0.3803,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353434282,0.3803,2501.6,2501.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1725353434597,3.52764,2501.4,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353435065,3.2078,2501.4,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353435267,0.31984,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353435467,1.05484,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353436478,10.7334,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353436672,11.05324,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353439477,13.82324,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353441482,0.31989,2501.0,2500.5,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1725353441697,3.2078,2500.8,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353441885,3.2078,2500.8,2500.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353441886,3.2078,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353442183,3.2078,2500.8,2500.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353442184,3.52772,2500.8,2500.3,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1725353442484,3.52772,2500.8,2500.3,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353442485,3.2137964,2500.8,2500.3,2.7759964]
["bitfinex-derivatives","ETHF0:USTF0",1725353442785,3.2137964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353442968,3.2137964,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353443171,3.2137964,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353443878,3.2137964,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353444976,0.0059964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353445684,0.0059964,2500.8,2500.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1725353448481,3.2137964,2500.8,2500.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1725353448685,0.0059964,2500.8,2500.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1725353450786,0.0059964,2500.8,2500.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725353452887,0.0059964,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353453186,0.0059964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353453887,0.0059964,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353454085,0.0059964,2500.8,2500.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725353454086,0.0059964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353454291,0.0059964,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353454487,0.0059964,2500.8,2500.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725353454684,0.0059964,2500.8,2500.7,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1725353459491,0.0059964,2500.8,2500.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725353459895,0.0059964,2500.8,2500.7,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1725353462599,0.0059964,2500.8,2500.7,14.26593]
["bitfinex-derivatives","ETHF0:USTF0",1725353463805,4.49363164,2501.5,2500.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725353464097,4.12973164,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353464299,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353464499,3.5717,2501.8,2501.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725353464706,3.2078,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725353464896,3.2078,2501.8,2501.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1725353465105,3.2078,2501.8,2501.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725353465810,3.2078,2501.8,2501.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1725353466005,3.2078,2501.8,2501.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725353466397,3.2078,2501.8,2501.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1725353471007,3.2078,2501.8,2501.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353471203,3.52759,2501.8,2501.3,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725353471603,3.2078,2501.8,2501.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353471817,3.2078,2501.8,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353472213,3.2078,2501.8,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353473706,3.2078,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725353473906,3.2078,2501.8,2501.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353474107,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725353474316,3.2078,2501.8,2501.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725353474621,3.2078,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725353475207,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725353475822,3.2078,2501.8,2501.7,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1725353476320,0.0059964,2502.0,2501.9,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725353479311,0.0059964,2502.0,2501.9,13.08657]
["bitfinex-derivatives","ETHF0:USTF0",1725353479625,0.0059964,2502.0,2501.9,7.08657]
["bitfinex-derivatives","ETHF0:USTF0",1725353480619,0.0059964,2502.0,2501.9,13.08657]
["bitfinex-derivatives","ETHF0:USTF0",1725353480823,0.0059964,2502.0,2501.9,7.08657]
["bitfinex-derivatives","ETHF0:USTF0",1725353482014,0.0059964,2502.0,2501.9,13.08657]
["bitfinex-derivatives","ETHF0:USTF0",1725353483728,0.3811,2502.5,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725353484525,0.3849,2502.6,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725353485028,0.3849,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353485423,0.3849,2502.6,2502.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725353485719,0.3849,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353488522,3.2078,2502.7,2502.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353488731,3.2078,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353490333,0.3807,2503.1,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353490720,3.2078,2503.0,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353492926,3.2078,2503.0,2502.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725353492927,3.2078,2503.0,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353493641,3.2078,2503.0,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353494833,3.2078,2503.0,2502.8,3.08965]
["bitfinex-derivatives","ETHF0:USTF0",1725353495023,3.2078,2503.0,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353495223,3.2078,2503.0,2502.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1725353495525,0.3807,2503.1,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353496035,0.3807,2503.1,2502.5,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725353496036,0.3807,2503.1,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353498139,0.3807,2503.1,2502.5,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725353498329,3.2078,2503.0,2502.5,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725353498629,3.2078,2503.0,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353498835,5.9778,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725353499039,3.2078,2502.7,2502.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353499228,1.1222,2502.6,2502.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353499427,1.1222,2502.6,2502.3,0.31971]
["bitfinex-derivatives","ETHF0:USTF0",1725353499935,0.31971,2502.4,2502.0,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1725353500140,3.2078,2502.4,2501.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725353500435,3.2078,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725353501632,3.2078,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725353501837,3.2078,2502.4,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725353504129,3.2078,2502.4,2501.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725353504338,3.2078,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725353504523,1.1222,2502.6,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725353504524,0.7516,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353504924,0.7516,2502.6,2502.3,3.08971]
["bitfinex-derivatives","ETHF0:USTF0",1725353505325,0.7516,2502.6,2502.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353505529,3.2078,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353506031,3.2078,2502.6,2502.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725353506339,3.2078,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353506535,3.2078,2502.6,2502.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725353506942,3.2078,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725353507234,4.51103164,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353507430,0.3813,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353508443,0.3813,2502.8,2502.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725353508444,0.3813,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353508833,0.3813,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353509142,0.3813,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353509640,0.3813,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353509835,0.3813,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353510242,0.3813,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725353511843,0.3665,2502.9,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353512646,0.3838,2503.1,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353513845,0.3838,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353516442,0.3838,2503.1,2502.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353516443,0.378,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353516945,3.2078,2503.3,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353517134,3.2078,2503.3,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353517645,3.2078,2503.3,2503.0,0.3256164]
["bitfinex-derivatives","ETHF0:USTF0",1725353517845,3.2078,2503.3,2503.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353517846,4.6774,2503.3,2503.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353518053,0.31961,2503.2,2503.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353518242,1.46961,2503.2,2503.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353518438,0.3729,2503.1,2503.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353519052,0.3729,2503.1,2503.0,0.3256264]
["bitfinex-derivatives","ETHF0:USTF0",1725353520344,3.2078,2503.3,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353521736,3.2078,2503.3,2503.1,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1725353522137,4.3578,2503.3,2503.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353522349,0.31961,2503.1,2503.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353524043,4.31481,2503.1,2503.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353524245,4.31481,2503.1,2501.7,4.25115553]
["bitfinex-derivatives","ETHF0:USTF0",1725353524246,0.31969,2502.6,2501.7,4.25115553]
["bitfinex-derivatives","ETHF0:USTF0",1725353524448,1.1624,2502.5,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725353524846,1.1624,2502.5,2502.3,0.31971]
["bitfinex-derivatives","ETHF0:USTF0",1725353526948,0.0059964,2502.7,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725353527738,0.0059964,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725353528248,0.0059964,2502.7,2502.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725353528954,0.0059964,2502.7,2502.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1725353529151,0.0059964,2502.7,2502.6,4.72328]
["bitfinex-derivatives","ETHF0:USTF0",1725353529344,0.0059964,2502.7,2502.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1725353529546,0.0059964,2502.7,2502.6,4.72328]
["bitfinex-derivatives","ETHF0:USTF0",1725353530958,0.0059964,2502.7,2502.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1725353531153,0.0059964,2502.7,2502.6,4.72328]
["bitfinex-derivatives","ETHF0:USTF0",1725353534554,0.0059964,2502.7,2502.6,10.72328]
["bitfinex-derivatives","ETHF0:USTF0",1725353534748,0.0059964,2502.7,2502.6,4.72328]
["bitfinex-derivatives","ETHF0:USTF0",1725353536550,0.0059964,2502.7,2502.6,7.93108]
["bitfinex-derivatives","ETHF0:USTF0",1725353536751,7.33753164,2503.4,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353536951,3.2078,2503.4,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353537147,3.2078,2503.4,2503.0,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1725353537350,3.2078,2503.4,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353537658,3.2078,2503.4,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353537857,3.2078,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353539561,3.2078,2503.9,2503.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725353539757,3.2078,2503.6,2503.5,3.07955]
["bitfinex-derivatives","ETHF0:USTF0",1725353539950,1.52931,2503.9,2503.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725353539951,3.2078,2503.8,2503.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725353540152,3.52733,2503.8,2503.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353540657,3.52733,2503.8,2503.4,0.3255664]
["bitfinex-derivatives","ETHF0:USTF0",1725353540950,3.2078,2503.8,2503.4,0.3255664]
["bitfinex-derivatives","ETHF0:USTF0",1725353541663,3.52733,2503.8,2503.4,0.3255664]
["bitfinex-derivatives","ETHF0:USTF0",1725353541860,3.52733,2503.8,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725353542248,3.2078,2503.8,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725353543162,3.2078,2503.8,2503.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353543349,0.31954,2503.7,2503.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353543554,3.52733,2503.8,2503.4,0.3255664]
["bitfinex-derivatives","ETHF0:USTF0",1725353543758,3.2078,2503.5,2503.4,0.3255664]
["bitfinex-derivatives","ETHF0:USTF0",1725353545464,3.2078,2503.5,2503.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353545864,3.2078,2503.5,2503.4,0.3255764]
["bitfinex-derivatives","ETHF0:USTF0",1725353547960,3.2078,2503.5,2503.4,1.4755764]
["bitfinex-derivatives","ETHF0:USTF0",1725353552182,3.2078,2503.7,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725353552371,3.2078,2503.7,2503.6,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1725353552562,3.2078,2503.7,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725353553466,0.31953,2503.8,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725353553864,1.52932,2503.9,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725353554076,0.31953,2503.8,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725353554275,0.31953,2503.8,2503.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353554276,3.52734,2503.7,2503.4,0.3255664]
["bitfinex-derivatives","ETHF0:USTF0",1725353554476,3.2078,2503.7,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725353554674,3.2078,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725353554878,3.2078,2503.7,2503.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1725353556073,1.52932,2503.9,2503.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1725353556277,3.2078,2503.7,2503.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1725353556675,1.52932,2503.9,2503.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1725353556676,3.2078,2503.8,2503.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1725353556874,3.2078,2503.8,2503.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353558669,3.2078,2503.8,2503.7,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1725353558869,3.2078,2503.8,2503.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353559379,3.2078,2503.8,2503.7,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1725353559581,1.1682,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725353559773,3.2078,2504.0,2503.9,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1725353559976,1.1682,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725353561272,0.3959,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725353561486,1.14295,2504.4,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725353561780,1.14295,2504.4,2504.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353561781,0.3959,2504.3,2504.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353562191,0.3959,2504.3,2504.2,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1725353562686,0.3959,2504.3,2504.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353562875,0.3959,2504.3,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353563079,0.31948,2504.2,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353563481,3.6037,2504.3,2504.0,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1725353563482,3.92317,2504.3,2504.0,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1725353563981,3.6037,2504.3,2503.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725353564179,3.6037,2504.3,2503.9,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1725353564180,0.31948,2504.2,2503.9,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1725353564379,3.6037,2504.3,2504.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353564380,3.92317,2504.3,2504.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353564677,3.6037,2504.3,2504.1,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1725353564879,0.3959,2504.3,2504.1,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1725353565488,0.3959,2504.3,2504.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353566077,0.3959,2504.3,2504.1,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1725353566386,0.3959,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725353567084,0.3959,2504.3,2504.2,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1725353568980,0.3959,2504.3,2504.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725353569185,0.3959,2504.3,2504.1,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1725353570684,0.3959,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725353570987,0.3959,2504.3,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725353571185,0.71536,2504.3,2504.0,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1725353571491,3.6037,2504.3,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725353571786,3.6037,2504.3,2503.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725353571982,0.31949,2504.1,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353572585,3.6037,2504.3,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353572789,0.31948,2504.2,2503.9,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1725353573291,0.31948,2504.2,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725353573590,0.31948,2504.2,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725353573788,3.92317,2504.3,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725353573986,0.31948,2504.2,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353574785,3.52728,2504.2,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353574986,3.52728,2504.2,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725353575390,3.2078,2504.2,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725353575600,3.2078,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725353576294,3.2078,2504.2,2504.1,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1725353576993,3.2078,2504.2,2504.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1725353577199,0.4108,2504.4,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725353577387,0.4108,2504.4,2504.2,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1725353577789,0.4108,2504.4,2504.3,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725353578391,0.31943,2504.6,2504.3,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725353579193,0.31943,2504.6,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725353579395,3.9898,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725353579585,4.30922,2504.7,2504.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725353579794,4.30922,2504.7,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353580300,0.31944,2504.5,2504.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353580488,3.2078,2504.4,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725353580691,0.70187,2504.3,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353580993,0.3858,2504.2,2503.9,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1725353581300,0.31949,2504.1,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725353581687,0.3858,2504.2,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725353581891,0.3858,2504.2,2504.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1725353582493,3.2078,2504.1,2504.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353582801,3.52729,2504.1,2504.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353583597,3.2078,2504.1,2504.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353584793,3.2078,2504.1,2504.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1725353584999,3.2078,2504.1,2504.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353586493,3.52729,2504.1,2504.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353588022,0.3195,2504.0,2503.8,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725353588200,0.3195,2504.0,2503.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353588404,3.2078,2504.1,2503.8,3.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725353588405,0.3975,2503.9,2503.8,3.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725353589098,0.3975,2503.9,2503.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353589698,0.71701,2503.9,2503.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353590001,10.3911,2503.9,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353590294,10.3911,2503.9,2503.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725353590295,0.31956,2503.5,2503.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725353590502,0.31956,2503.5,2503.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725353590704,5.11286,2503.5,2503.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725353590905,5.11286,2503.5,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353590906,14.67178,2503.5,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353591099,0.31961,2503.2,2502.8,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1725353591303,0.4006,2503.1,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353591901,3.2078,2503.2,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353592098,0.72018,2503.4,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725353592299,0.4006,2503.4,2503.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1725353592502,0.72018,2503.4,2503.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725353592706,3.2078,2503.2,2503.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725353593009,0.4056,2503.3,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353593010,0.7252,2503.3,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353593410,3.2078,2503.2,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353593708,0.7252,2503.3,2502.8,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725353593709,0.7252,2503.3,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725353594310,0.4056,2503.3,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725353595404,0.4006,2503.4,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353595706,0.72018,2503.4,2502.8,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725353595909,0.31962,2503.1,2502.8,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1725353596102,0.8087,2503.0,2502.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725353596413,0.8087,2503.0,2502.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1725353596612,1.2224,2503.0,2502.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725353596811,1.54204,2503.0,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353597200,1.54204,2503.0,2502.7,0.3256564]
["bitfinex-derivatives","ETHF0:USTF0",1725353598407,1.2224,2503.0,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353598606,1.54203,2503.0,2502.7,0.3256564]
["bitfinex-derivatives","ETHF0:USTF0",1725353599612,1.54204,2503.0,2502.7,0.3256564]
["bitfinex-derivatives","ETHF0:USTF0",1725353603718,1.54204,2503.0,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353604020,0.31964,2503.0,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353604216,3.2078,2503.1,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353604538,1.164,2503.3,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353604822,0.31961,2503.1,2503.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725353605006,3.52741,2503.1,2503.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725353605607,3.2078,2503.1,2503.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725353606215,3.52741,2503.1,2503.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725353606417,3.2078,2503.1,2503.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725353606613,1.164,2503.3,2503.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725353606915,1.164,2503.3,2503.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725353607121,0.7804,2503.3,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353607825,0.4001,2503.3,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353608815,0.4001,2503.3,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353609019,0.4001,2503.3,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353609317,0.31958,2503.4,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353609705,0.31958,2503.4,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353610322,0.31958,2503.4,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353610529,8.89070164,2503.5,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353610706,8.15633164,2503.5,2503.4,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725353610912,4.0266,2503.5,2503.4,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725353611212,4.0266,2503.5,2503.3,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725353611410,4.34617,2503.5,2503.3,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725353611615,4.76427,2503.5,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353611823,0.31958,2503.4,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353612809,4.76427,2503.5,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353613010,0.3196,2503.3,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353613210,0.3196,2503.3,2503.0,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1725353613609,0.3196,2503.3,2503.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1725353613812,0.3196,2503.3,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353614216,0.3196,2503.3,2503.0,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1725353614417,0.3196,2503.3,2503.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725353614719,0.3196,2503.3,2503.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1725353614922,0.3196,2503.2,2503.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1725353615615,3.2078,2503.1,2503.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725353615816,3.2078,2503.1,2502.9,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1725353615817,3.2078,2503.1,2502.7,2.7659964]
["bitfinex-derivatives","ETHF0:USTF0",1725353616026,3.52745,2502.8,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353622121,0.31965,2502.9,2502.7,0.3256564]
["bitfinex-derivatives","ETHF0:USTF0",1725353622323,0.31964,2502.9,2502.7,0.3256564]
["bitfinex-derivatives","ETHF0:USTF0",1725353622920,1.49253,2503.0,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353623824,0.7759,2503.0,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353624020,1.09553,2503.0,2502.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1725353624521,0.7759,2503.0,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353625027,3.52742,2503.1,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353625229,3.52742,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353625230,3.2078,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353626029,3.52742,2503.1,2502.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1725353626323,3.52742,2503.1,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353626524,0.3993,2503.0,2502.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1725353626728,0.71893,2503.0,2502.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1725353626925,0.3993,2503.0,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353627136,0.3993,2503.0,2502.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1725353627524,0.3993,2503.0,2502.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725353628035,0.3993,2503.0,2502.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1725353628036,0.71894,2503.0,2502.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1725353628736,0.31964,2502.9,2502.7,0.3256564]
["bitfinex-derivatives","ETHF0:USTF0",1725353628933,0.806,2502.9,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353629240,3.52745,2502.8,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353632539,0.73685,2502.9,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353632736,0.73685,2502.9,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353633132,0.31965,2502.8,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353633331,0.4172,2502.9,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353633332,0.73685,2502.9,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353633534,0.73685,2502.9,2502.7,0.7174564]
["bitfinex-derivatives","ETHF0:USTF0",1725353634439,3.52742,2503.1,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353634640,3.2078,2503.1,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353634845,3.52742,2503.1,2502.8,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353635033,3.52742,2503.1,2502.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1725353635534,3.2078,2503.1,2502.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1725353635833,3.2078,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725353636235,3.2078,2503.1,2502.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725353636434,3.52742,2503.1,2502.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725353637144,0.31963,2503.0,2502.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725353637336,0.31963,2503.0,2502.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725353638238,0.69833,2503.0,2502.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725353639444,0.31964,2502.9,2502.7,0.7174564]
["bitfinex-derivatives","ETHF0:USTF0",1725353639835,0.72894,2502.9,2502.7,0.7174564]
["bitfinex-derivatives","ETHF0:USTF0",1725353640142,0.72895,2502.9,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353640442,0.72895,2502.9,2502.7,0.7174564]
["bitfinex-derivatives","ETHF0:USTF0",1725353640633,0.31965,2502.8,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353640827,3.52745,2502.8,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353641031,3.91665,2502.8,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353641239,3.597,2502.8,2502.7,0.3977964]
["bitfinex-derivatives","ETHF0:USTF0",1725353641443,0.79904,2503.2,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353641444,3.2078,2503.2,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353641631,0.31964,2503.0,2502.7,0.7174564]
["bitfinex-derivatives","ETHF0:USTF0",1725353641828,0.31964,2503.0,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353642232,0.31962,2503.1,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725353642542,0.31962,2503.1,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353642939,0.31962,2503.1,2502.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725353643339,3.52741,2503.2,2502.9,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1725353643533,0.31962,2503.1,2502.9,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1725353643739,3.2078,2503.2,2503.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725353643937,3.2078,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353644140,3.2078,2503.2,2503.1,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1725353644738,0.7079564,2503.6,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353644939,3.2078,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353646445,3.2078,2503.4,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353648344,3.2078,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353649146,0.7079564,2503.6,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353649147,0.0059964,2503.6,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725353649442,0.0059964,2503.6,2503.4,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1725353649648,0.3953964,2503.6,2503.4,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1725353649846,0.7149464,2503.6,2503.4,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1725353650047,0.3953964,2503.6,2503.4,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1725353650251,0.0059964,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725353650454,0.0059964,2503.6,2503.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725353652652,3.2137964,2503.6,2503.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725353653641,0.0059964,2503.6,2503.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725353654043,0.0059964,2503.6,2503.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725353654244,0.3255464,2503.6,2503.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725353654944,0.0059964,2503.6,2503.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725353655348,0.0059964,2503.6,2503.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725353673359,0.0059964,2503.6,2503.5,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1725353674862,0.0059964,2503.6,2503.5,7.47956]
["bitfinex-derivatives","ETHF0:USTF0",1725353676464,0.0059964,2503.6,2503.5,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1725353677360,0.0059964,2503.6,2502.9,6.42556427]
["bitfinex-derivatives","ETHF0:USTF0",1725353677556,0.31956,2503.5,2503.3,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725353677755,0.7904,2503.4,2503.3,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725353677957,1.1946,2503.4,2503.3,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725353679758,4.72198,2503.4,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725353679964,4.4024,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353680866,1.1946,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353685962,0.782,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353686766,0.4197964,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725353686970,0.0059964,2503.6,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725353689370,0.0059964,2503.6,2503.5,5.46396]
["bitfinex-derivatives","ETHF0:USTF0",1725353689763,0.0059964,2503.6,2503.5,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1725353689961,0.0059964,2503.6,2503.5,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1725353690162,0.0059964,2503.6,2503.5,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1725353690372,0.0059964,2503.6,2503.5,12.26288]
["bitfinex-derivatives","ETHF0:USTF0",1725353691464,0.0059964,2503.6,2503.5,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1725353691665,0.0059964,2503.6,2503.5,5.46396]
["bitfinex-derivatives","ETHF0:USTF0",1725353695378,0.0059964,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725353695672,0.4022964,2503.6,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725353695976,0.8131964,2503.6,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725353698372,0.0059964,2503.6,2503.5,5.46396]
["bitfinex-derivatives","ETHF0:USTF0",1725353698883,0.0059964,2503.6,2503.5,6.25216]
["bitfinex-derivatives","ETHF0:USTF0",1725353699377,0.0059964,2503.6,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725353699681,0.0059964,2503.6,2503.5,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1725353699974,0.0059964,2503.6,2503.5,5.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725353700576,0.0059964,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725353700765,0.8116964,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725353700971,1.2039964,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725353701776,1.5235464,2503.6,2503.4,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1725353701976,3.2078,2503.5,2503.4,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1725353704179,3.52736,2503.5,2503.2,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1725353704572,3.52736,2503.5,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725353704774,0.31958,2503.4,2503.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1725353704973,3.2078,2503.5,2503.1,2.84492874]
["bitfinex-derivatives","ETHF0:USTF0",1725353704974,0.31959,2503.3,2503.1,2.84492874]
["bitfinex-derivatives","ETHF0:USTF0",1725353705176,0.795,2503.2,2503.1,2.84492874]
["bitfinex-derivatives","ETHF0:USTF0",1725353705375,0.795,2503.2,2503.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725353705376,1.2128,2503.2,2503.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725353705581,1.2128,2503.2,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353705582,0.31964,2502.9,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353705874,0.4178,2502.8,2502.7,0.3256664]
["bitfinex-derivatives","ETHF0:USTF0",1725353708278,4.0028,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353708279,0.795,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353708483,4.0028,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725353709877,4.0028,2503.2,2502.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725353709878,4.32241,2503.2,2502.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725353710190,4.0028,2503.2,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725353711378,4.3224,2503.2,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725353712885,4.0028,2503.2,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725353713092,3.2078,2502.9,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353713390,0.8245,2502.8,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353713592,1.53835,2502.8,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353713891,5.53435,2502.8,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353714790,11.53435,2502.8,2502.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353715089,0.31971,2502.4,2502.0,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725353715284,4.72392,2502.3,2502.0,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725353717685,4.4042,2502.3,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353717883,0.31975,2502.1,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353718378,3.52756,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353718584,0.31979,2501.8,2500.9,1.04335553]
["bitfinex-derivatives","ETHF0:USTF0",1725353718888,3.2078,2502.0,2500.9,1.04335553]
["bitfinex-derivatives","ETHF0:USTF0",1725353718889,4.0205,2501.7,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353719084,0.71321,2501.6,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353719287,0.3934,2501.6,2501.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353719488,0.31983,2501.5,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725353719689,0.31983,2501.5,2501.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353719690,0.1985872,2501.4,2501.0,2.7659964]
["bitfinex-derivatives","ETHF0:USTF0",1725353719899,0.31986,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353720080,0.4022,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353722080,0.7834,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353723103,3.52765,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353723104,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353724295,7.74733164,2501.6,2501.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353724487,7.74733164,2501.6,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725353724892,7.74733164,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353725092,3.6176,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353726591,3.6176,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353726790,3.6176,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353727386,3.93741,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353727895,3.6176,2501.6,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353728096,0.385,2501.5,2501.0,3.4687764]
["bitfinex-derivatives","ETHF0:USTF0",1725353728301,0.31984,2501.4,2501.0,3.0858764]
["bitfinex-derivatives","ETHF0:USTF0",1725353728483,0.73394,2501.4,2501.0,2.7659964]
["bitfinex-derivatives","ETHF0:USTF0",1725353728684,0.73394,2501.4,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725353728892,3.2078,2501.3,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353729095,0.31987,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353729406,0.4063,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353729897,4.72457,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353732488,0.72617,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353732687,4.4047,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353732995,4.72457,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353735698,4.4047,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353735895,4.72457,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353736991,4.4047,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353737385,4.4047,2501.1,2501.0,0.3258764]
["bitfinex-derivatives","ETHF0:USTF0",1725353737592,4.4047,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353740089,3.52765,2501.3,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353740090,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353743697,3.2078,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353743899,3.2078,2501.7,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353745101,3.2078,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725353746094,3.2078,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353746498,4.3448,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353746705,4.3448,2501.7,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353746706,0.31981,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353746905,0.4021,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353747100,0.4021,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353749099,0.4021,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353749402,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353750402,3.2078,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353750592,3.2078,2501.4,2501.0,3.1550964]
["bitfinex-derivatives","ETHF0:USTF0",1725353750593,3.2078,2501.4,2501.0,0.3258764]
["bitfinex-derivatives","ETHF0:USTF0",1725353750794,0.31985,2501.3,2501.0,0.3258764]
["bitfinex-derivatives","ETHF0:USTF0",1725353751008,0.73786,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353751303,1.12486,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353751695,0.31987,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353751891,1.12486,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353753706,0.805,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353754002,0.31987,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353754797,7.52607,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353755894,3.2078,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353757204,3.2078,2501.1,2501.0,0.3258764]
["bitfinex-derivatives","ETHF0:USTF0",1725353760623,3.2078,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353760824,3.52767,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353761121,7.52607,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353762812,7.94177,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353767024,10.70177,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353769939,17.50145,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353770236,0.79975,2500.9,2500.3,4.74957]
["bitfinex-derivatives","ETHF0:USTF0",1725353770421,0.31994,2500.6,2500.3,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725353770828,6.28773,2500.7,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353771139,6.28772,2500.7,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353771434,6.28772,2500.7,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353772027,0.3259164,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353772243,0.3259164,2500.8,2500.3,4.4355964]
["bitfinex-derivatives","ETHF0:USTF0",1725353772437,0.0059964,2500.8,2500.3,4.4355964]
["bitfinex-derivatives","ETHF0:USTF0",1725353772733,0.0059964,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353773524,0.0059964,2500.8,2500.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725353774135,0.0059964,2500.8,2500.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1725353776636,0.0059964,2500.8,2500.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725353776846,0.0059964,2500.8,2500.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1725353777033,0.0059964,2500.8,2500.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725353778143,0.0059964,2500.8,2500.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1725353778939,0.0059964,2500.8,2500.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725353783447,0.3259064,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353783742,3.52773,2500.7,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353783936,3.52773,2500.7,2500.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1725353784134,0.31994,2500.6,2500.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725353784337,1.11154,2500.6,2500.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725353784543,1.11154,2500.6,2500.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1725353785240,4.31934,2500.6,2500.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1725353785446,4.31934,2500.6,2500.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725353785640,3.2078,2500.6,2500.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1725353785842,0.3259164,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353786049,0.3259164,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353786050,3.2078,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353786249,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353786747,0.3259064,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353786941,0.0059964,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353787441,0.0059964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353793041,0.0059964,2500.8,2500.7,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725353795151,0.0059964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353800448,0.7106064,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353800649,1.1108064,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353800857,0.3898,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353801254,0.3898,2500.7,2500.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725353801255,6.67753,2500.7,2500.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725353801456,6.67753,2500.7,2500.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1725353801659,6.67753,2500.7,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353803561,6.67753,2500.7,2500.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1725353804856,6.67753,2500.7,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353806866,0.31994,2500.6,2500.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1725353807062,6.67753,2500.7,2500.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1725353807467,0.31994,2500.6,2500.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1725353810759,0.31995,2500.5,2500.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725353810956,0.31994,2500.6,2500.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1725353811963,0.31994,2500.6,2500.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725353812464,0.31995,2500.5,2500.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725353813169,0.31994,2500.6,2500.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1725353813973,1.15,2500.5,2500.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1725353819566,1.15,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725353823367,1.15,2500.5,2500.3,0.7373564]
["bitfinex-derivatives","ETHF0:USTF0",1725353824374,1.15,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725353826276,3.91753,2500.7,2500.3,0.4173964]
["bitfinex-derivatives","ETHF0:USTF0",1725353826472,1.15,2500.5,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353826666,1.15,2500.5,2500.3,0.7373564]
["bitfinex-derivatives","ETHF0:USTF0",1725353827075,4.3578,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353827281,5.1693,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353827873,5.48926,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353828068,5.1693,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353829278,5.48926,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353829479,4.0193,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353829776,5.1693,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353830286,3.5976,2500.7,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353830473,3.5976,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353830781,3.5976,2500.7,2500.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725353832672,3.5976,2500.7,2500.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1725353832874,3.5976,2500.7,2500.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725353835880,3.5976,2500.7,2500.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1725353836081,3.5976,2500.7,2500.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725353836479,3.5976,2500.7,2500.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1725353837585,0.3898,2500.7,2500.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1725353837787,0.0059964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353837989,0.0059964,2500.8,2500.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725353838186,0.31992,2500.7,2500.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725353838386,3.2078,2500.5,2500.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725353840293,0.3989,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353840495,3.6067,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353841990,0.3989,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353842299,0.3989,2500.6,2500.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725353842500,3.6067,2500.6,2500.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725353842793,3.6067,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353842986,3.6067,2500.6,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353843192,1.15,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353843591,1.15,2500.4,2500.3,0.3259664]
["bitfinex-derivatives","ETHF0:USTF0",1725353844600,1.15,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353845295,1.9107,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353846499,1.9107,2500.4,2500.3,0.3259664]
["bitfinex-derivatives","ETHF0:USTF0",1725353848904,1.9107,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353852197,6.22986,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353861115,5.1492,2500.4,2500.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353861416,1.15,2500.5,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353861615,3.2078,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353865724,1.15,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353869028,0.0059964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353872019,0.0059964,2500.8,2500.7,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725353876127,0.0059964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353881424,3.2137964,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353883435,3.2137964,2500.8,2500.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725353883436,4.3885964,2500.8,2500.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725353883737,1.15,2500.5,2500.4,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1725353883942,0.31999,2500.2,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353884234,3.52779,2500.2,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353884434,13.52779,2500.2,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353885138,14.67779,2500.2,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353885336,4.3578,2500.2,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353885528,4.3578,2500.2,2500.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725353885729,1.15,2500.2,2500.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725353885929,4.3578,2500.2,2500.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725353886533,3.2078,2500.2,2500.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725353886731,1.15,2500.2,2500.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725353886931,4.3578,2500.2,2500.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725353887937,4.3578,2500.2,2500.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725353889739,4.3578,2500.2,2500.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725353889938,4.3578,2500.2,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353890139,4.67779,2500.2,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353892039,8.67779,2500.2,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353893142,3.2078,2500.2,2500.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725353893842,1.9529,2500.3,2500.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725353894039,3.5729,2500.3,2500.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725353895142,3.5729,2500.3,2500.2,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725353895846,3.5729,2500.3,2500.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1725353896043,3.89288,2500.3,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353896246,2.77,2500.3,2500.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1725353896441,2.77,2500.3,2500.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1725353896646,2.77,2500.3,2500.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1725353897450,2.77,2500.3,2500.1,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1725353897641,2.77,2500.3,2500.2,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725353900044,5.9778,2500.5,2500.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725353900254,5.9778,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725353900639,3.2078,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725353901047,4.12973164,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353901245,7.33753164,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353904149,4.12973164,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725353905552,0.0059964,2500.8,2500.6,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353905849,0.3259064,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353906046,3.6174,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353906253,3.93732,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353906452,0.4123,2500.6,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353909853,3.6174,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725353910045,3.2078,2500.7,2500.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1725353910250,0.0059964,2500.8,2500.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1725353910654,0.0059964,2500.8,2500.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725353911349,0.0059964,2500.8,2500.7,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725353912150,0.0059964,2500.8,2500.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1725353920263,2.67105,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353920264,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353921362,0.0059964,2501.5,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353921552,3.2137964,2501.5,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725353921755,4.3637964,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353922258,4.3637964,2501.5,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725353922768,4.3637964,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353924060,4.3637964,2501.5,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725353924260,4.3637964,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353924665,4.3637964,2501.5,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725353925059,4.3637964,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353928163,4.3637964,2501.5,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353928365,0.79965,2501.2,2500.2,2.2909288]
["bitfinex-derivatives","ETHF0:USTF0",1725353928668,0.79965,2501.2,2500.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725353928669,0.31994,2500.6,2500.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725353928883,4.4142,2500.5,2500.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725353929168,1.2064,2500.5,2500.3,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1725353929367,1.2064,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725353929568,0.4124,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725353929865,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353930573,3.2078,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353931566,0.7809,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725353933062,0.7809,2500.7,2500.5,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1725353933266,1.1764,2500.7,2500.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725353933471,1.1764,2500.7,2500.5,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1725353936478,2.77,2501.1,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353936479,0.31989,2501.0,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353936678,1.11149,2501.0,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353936870,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725353937076,0.4117,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725353937273,0.3798,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725353937777,3.2078,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725353941379,0.3798,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353941576,3.2137964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353949586,0.0059964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353949881,0.0059964,2501.5,2501.4,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725353950088,0.0059964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725353950590,0.0059964,2501.5,2501.4,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725353953188,0.0059964,2501.5,2501.4,7.88702]
["bitfinex-derivatives","ETHF0:USTF0",1725353954281,1.1717,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725353954684,1.1717,2502.1,2501.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1725353954891,1.1717,2502.1,2501.9,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725353955093,1.49144,2502.1,2501.8,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725353955286,1.49144,2502.1,2501.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1725353955287,0.31978,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353957982,3.52757,2501.9,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353958597,3.2078,2501.9,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353958794,3.2078,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725353959086,1.1717,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725353959287,4.3795,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725353960286,3.9923,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725353961096,3.2078,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725353961493,3.2078,2502.1,2502.0,7.08656]
["bitfinex-derivatives","ETHF0:USTF0",1725353964396,0.0059964,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725353968798,0.4143964,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725353968996,0.4143964,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725353969696,0.4143964,2502.2,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353969908,0.31977,2501.9,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353970106,0.3972,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353970392,0.7952,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353971601,0.7952,2501.8,2501.7,0.3257864]
["bitfinex-derivatives","ETHF0:USTF0",1725353972003,1.11498,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353972301,0.7952,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353973295,1.11498,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353975302,4.32278,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353976594,8.32038,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353976791,0.31982,2501.5,2501.2,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725353976991,0.3831,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353977192,0.3865,2501.3,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353978802,0.3831,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353981399,3.5909,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353981704,3.2078,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725353982403,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353982600,0.4116,2501.3,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725353983303,0.4116,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353983503,0.8212,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725353984603,0.8212,2501.3,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353984804,3.52767,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353985295,7.52607,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353987005,10.29607,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353988406,7.52607,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353989212,7.2062,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353989710,3.2078,2501.1,2501.0,0.3258764]
["bitfinex-derivatives","ETHF0:USTF0",1725353990908,0.4047,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725353992407,0.4047,2501.2,2501.0,0.3258764]
["bitfinex-derivatives","ETHF0:USTF0",1725353992716,3.2078,2501.1,2501.0,0.3258764]
["bitfinex-derivatives","ETHF0:USTF0",1725353998314,3.2078,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353999013,3.6114,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353999219,3.93127,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725353999822,7.92967,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354000320,7.92967,2501.1,2500.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725354000321,13.6098,2501.1,2500.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725354000624,3.6114,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354000832,3.6114,2501.1,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354001028,3.2078,2500.8,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354001422,3.2078,2500.8,2500.5,0.40689762]
["bitfinex-derivatives","ETHF0:USTF0",1725354001624,0.7962,2500.7,2500.5,0.32394762]
["bitfinex-derivatives","ETHF0:USTF0",1725354001832,0.7962,2500.7,2500.5,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354002020,1.11612,2500.7,2500.5,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354002327,0.3885,2500.6,2500.5,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354003124,0.7962,2500.7,2500.5,0.32394762]
["bitfinex-derivatives","ETHF0:USTF0",1725354004137,3.2078,2500.8,2500.5,2.77399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354004326,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354006134,0.0059964,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354007835,0.0059964,2500.9,2500.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1725354008732,0.0059964,2500.9,2500.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725354009036,0.0059964,2500.9,2500.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1725354010141,0.0059964,2500.9,2500.8,4.70001]
["bitfinex-derivatives","ETHF0:USTF0",1725354010334,3.2078,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354010523,45.03673164,2501.9,2501.3,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354010524,3.2078,2501.4,2501.3,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354010729,3.2078,2501.4,2501.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725354011038,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354011234,3.2078,2501.4,2501.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1725354012142,3.6038,2501.4,2501.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1725354012441,0.31985,2501.3,2501.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725354012739,0.3785,2501.3,2501.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725354013140,0.69834,2501.3,2501.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725354013342,0.3785,2501.3,2501.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725354013535,1.10855,2501.3,2501.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725354013844,0.31986,2501.2,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725354014142,0.7887,2501.3,2500.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725354014143,3.2078,2500.9,2500.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725354014333,0.31988,2501.1,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354014533,0.396,2501.0,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354014739,0.396,2501.0,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354015441,0.396,2501.0,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354015739,3.2078,2500.9,2500.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725354015945,4.3401,2500.9,2500.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725354016733,4.3401,2500.9,2500.6,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1725354016935,4.0202,2500.9,2500.6,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1725354017135,4.3401,2500.9,2500.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725354017336,0.31992,2500.8,2500.5,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354017640,4.0202,2500.9,2500.5,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354017641,0.31992,2500.7,2500.5,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354018442,4.0202,2500.9,2500.5,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354018443,0.31992,2500.8,2500.5,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1725354020141,0.31992,2500.8,2500.5,0.32394762]
["bitfinex-derivatives","ETHF0:USTF0",1725354020341,4.0202,2500.9,2500.5,0.32394762]
["bitfinex-derivatives","ETHF0:USTF0",1725354020732,0.31991,2500.8,2500.5,0.32394762]
["bitfinex-derivatives","ETHF0:USTF0",1725354021243,4.34011,2500.9,2500.5,0.32394762]
["bitfinex-derivatives","ETHF0:USTF0",1725354021442,0.31991,2500.8,2500.5,0.32394762]
["bitfinex-derivatives","ETHF0:USTF0",1725354021845,4.3401,2500.9,2500.5,0.32394762]
["bitfinex-derivatives","ETHF0:USTF0",1725354022043,4.12973164,2501.2,2500.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725354022240,4.12973164,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354023448,4.12973164,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354023652,4.12973164,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354024862,3.2078,2501.3,2500.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725354024863,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354026843,3.2078,2501.3,2501.0,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354027047,0.7997,2501.2,2501.0,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354027547,3.2078,2501.3,2500.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725354027752,3.2078,2501.3,2500.8,4.6351288]
["bitfinex-derivatives","ETHF0:USTF0",1725354028151,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354031546,0.0059964,2501.5,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354031547,0.0059964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354031749,0.0059964,2501.5,2501.4,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725354032049,0.3964,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354032257,3.6042,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354032454,3.6042,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354032646,3.6042,2501.9,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725354033452,3.6042,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354033652,3.2078,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354033953,0.4017964,2502.0,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354034443,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354034951,0.4017964,2502.0,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354035346,0.4017964,2502.0,2501.9,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725354035741,0.0059964,2502.0,2501.9,7.08657]
["bitfinex-derivatives","ETHF0:USTF0",1725354035945,7.33753164,2502.2,2501.9,7.08657]
["bitfinex-derivatives","ETHF0:USTF0",1725354035946,3.2078,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354036847,3.2078,2502.2,2502.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725354036848,3.2078,2502.2,2502.0,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1725354037049,3.52754,2502.2,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354037246,0.3966,2502.1,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354037448,0.3925,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354037650,0.71226,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354037858,4.70906,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354040457,0.3925,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354042553,0.3925,2502.0,2501.9,0.3257664]
["bitfinex-derivatives","ETHF0:USTF0",1725354043750,0.3925,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354044153,0.71226,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354044352,4.70906,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354046054,5.50846,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354046262,14.27846,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354046454,13.47906,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354048062,14.27846,2502.0,2501.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354053168,0.31983,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725354053460,3.2078,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725354053666,3.2078,2501.5,2501.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725354054064,0.31981,2501.6,2501.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725354054667,0.4103,2501.7,2501.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725354054668,3.2078,2501.5,2501.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725354055660,3.2078,2501.5,2501.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1725354055859,3.2078,2501.5,2501.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725354056270,3.2078,2501.5,2501.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1725354056473,3.2078,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725354056474,3.2078,2501.5,2501.3,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1725354056670,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354057789,0.4103,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354058976,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354061880,3.2078,2501.8,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725354062082,3.52759,2501.8,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354063782,3.2078,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725354064088,3.2078,2501.8,2501.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725354064089,3.52758,2501.8,2501.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725354065378,3.52758,2501.8,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354066280,3.52758,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725354066482,3.52758,2501.8,2501.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725354067390,3.2078,2501.8,2501.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725354069891,3.2078,2501.8,2501.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1725354072289,3.2078,2501.8,2501.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725354072489,3.2078,2501.8,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354072785,3.2078,2501.8,2501.2,4.2109252]
["bitfinex-derivatives","ETHF0:USTF0",1725354072786,0.3992,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354073181,0.3992,2501.7,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354073792,0.3992,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354073983,3.2078,2501.8,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354074490,3.2078,2501.8,2501.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1725354075685,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354080990,3.2078,2501.8,2501.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725354081201,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354081391,3.2078,2501.8,2501.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725354082087,3.2078,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725354082288,0.3198,2501.7,2501.4,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1725354082591,0.31983,2501.4,2501.3,1.0479288]
["bitfinex-derivatives","ETHF0:USTF0",1725354082794,0.31983,2501.4,2500.9,2.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1725354082795,0.31984,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354082989,0.70914,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354083195,4.70754,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354085194,0.70914,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354091698,0.3893,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354091908,3.2078,2501.5,2501.3,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354092599,3.2078,2501.5,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725354092600,3.52762,2501.5,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725354092996,3.2078,2501.5,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725354094203,3.2078,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725354095000,3.2078,2501.5,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725354096604,3.2078,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354097202,3.2078,2501.5,2501.3,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1725354097712,3.2078,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354097907,3.52762,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354098101,3.2078,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354098401,3.52762,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354099199,3.2078,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354099710,3.52762,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354100209,3.2078,2501.5,2501.3,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1725354100407,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354100709,3.2078,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354100710,3.2078,2501.5,2501.3,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1725354101305,3.2078,2501.5,2501.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725354101601,3.2078,2501.5,2501.3,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1725354102311,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354107617,3.2078,2501.5,2501.4,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725354109307,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354109608,3.2078,2501.5,2501.4,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725354111618,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354112006,3.2078,2501.5,2501.4,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1725354112212,3.2078,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354112411,0.4093,2501.4,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354113511,3.2078,2501.5,2501.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725354113712,3.2078,2501.5,2501.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725354114209,3.2078,2501.5,2501.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1725354114415,3.5888,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725354114821,3.90858,2501.8,2501.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725354116615,3.90858,2501.8,2501.5,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1725354116919,3.90858,2501.8,2501.5,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1725354118111,3.90858,2501.8,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354118306,3.90858,2501.8,2501.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1725354118720,3.5888,2501.8,2501.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1725354120015,3.2078,2501.8,2501.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1725354120823,3.2078,2501.8,2501.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1725354121018,3.2078,2501.8,2501.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725354121317,5.5422,2501.7,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354121516,3.2078,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354121915,0.4134,2501.4,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354124835,1.5442,2501.6,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354125121,0.3942,2501.6,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354125324,0.3946,2501.7,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354125527,0.3946,2501.7,2501.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725354125721,0.3946,2501.7,2501.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725354129126,0.3946,2501.7,2501.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725354129328,0.3961,2501.8,2501.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725354130228,0.3961,2501.8,2501.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725354131326,4.3578,2501.6,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354131531,0.3783,2501.5,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354131716,0.4092,2501.4,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354132132,3.2078,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354134633,3.2078,2501.3,2501.2,0.4081964]
["bitfinex-derivatives","ETHF0:USTF0",1725354137231,3.2078,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354138026,0.7907,2501.5,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354138230,0.7907,2501.5,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354138838,0.7907,2501.5,2501.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725354139431,0.4182,2501.7,2501.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725354139624,4.12973164,2501.8,2501.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725354139625,4.53213164,2501.8,2501.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725354140036,4.53213164,2501.8,2501.4,2.5816288]
["bitfinex-derivatives","ETHF0:USTF0",1725354140426,3.2078,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354143331,3.2078,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354143529,3.2078,2501.9,2501.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725354143734,3.2078,2501.9,2501.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725354143929,3.52757,2501.9,2501.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725354144131,3.52757,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354144132,3.2078,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354144338,3.52757,2501.9,2501.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725354144932,3.2078,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354145936,3.2078,2501.9,2501.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725354147136,3.52757,2501.9,2501.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725354147334,3.2078,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354147829,3.2078,2501.9,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354148035,3.2078,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354148636,3.52757,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354149036,0.31977,2501.9,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354149232,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354149834,0.3888,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725354150227,3.5882,2502.2,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725354151243,3.90793,2502.2,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725354152344,3.5882,2502.2,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725354153243,3.90793,2502.2,2501.9,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1725354153443,3.90793,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725354153637,3.5882,2502.2,2502.0,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354154439,3.5882,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354155952,3.2078,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354162645,3.2078,2502.2,2502.1,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1725354163739,3.2078,2502.2,2502.1,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725354164051,0.4154964,2502.4,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354164245,3.2078,2502.3,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354164753,3.2078,2502.3,2502.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1725354165155,3.2078,2502.3,2502.2,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1725354165541,0.4154964,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354165760,3.6232964,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354166045,0.0059964,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354166239,7.33753164,2502.8,2502.3,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1725354166443,3.2078,2502.8,2502.7,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1725354166652,3.2078,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725354167645,3.2078,2502.8,2502.7,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1725354169649,3.2078,2502.8,2502.4,0.3256864]
["bitfinex-derivatives","ETHF0:USTF0",1725354169650,3.52746,2502.8,2502.4,0.3256864]
["bitfinex-derivatives","ETHF0:USTF0",1725354170048,3.52746,2502.8,2502.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725354170759,3.52746,2502.8,2502.4,0.3256864]
["bitfinex-derivatives","ETHF0:USTF0",1725354171253,0.31967,2502.7,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354171461,3.2078,2502.8,2502.5,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1725354171462,0.784,2502.6,2502.5,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1725354172459,0.4016,2502.6,2502.5,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1725354172657,3.2078,2502.8,2502.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354172856,3.2078,2502.8,2502.6,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1725354173161,3.2078,2502.8,2502.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725354173360,3.2078,2502.8,2502.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725354173955,1.10365,2502.9,2502.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725354174154,3.2078,2502.8,2502.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725354175159,1.10365,2502.9,2502.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725354175552,3.2078,2502.8,2502.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725354178063,3.2078,2502.8,2502.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1725354179560,3.2078,2502.8,2502.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725354179754,3.2078,2502.8,2502.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1725354180260,3.2078,2502.8,2502.6,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725354180773,3.2078,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725354181060,3.2078,2502.8,2502.7,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1725354181461,0.784,2502.9,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725354181653,3.2078,2502.9,2502.8,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725354182654,3.2078,2502.9,2502.8,5.46485]
["bitfinex-derivatives","ETHF0:USTF0",1725354183866,3.2078,2502.9,2502.8,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725354184668,3.2078,2502.9,2502.8,5.46485]
["bitfinex-derivatives","ETHF0:USTF0",1725354186461,3.2078,2502.9,2502.8,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725354186657,3.2078,2502.9,2502.8,5.46485]
["bitfinex-derivatives","ETHF0:USTF0",1725354186863,3.2078,2502.9,2502.8,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725354187073,3.2078,2502.9,2502.8,5.46485]
["bitfinex-derivatives","ETHF0:USTF0",1725354188961,0.0059964,2503.0,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725354189256,3.2137964,2503.0,2502.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725354189456,3.2137964,2503.0,2502.9,4.72384]
["bitfinex-derivatives","ETHF0:USTF0",1725354192372,3.2137964,2503.0,2502.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725354192559,3.2137964,2503.0,2502.9,4.72384]
["bitfinex-derivatives","ETHF0:USTF0",1725354192874,3.2137964,2503.0,2502.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725354197971,3.2137964,2503.0,2502.9,4.72384]
["bitfinex-derivatives","ETHF0:USTF0",1725354198162,3.2137964,2503.0,2502.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725354200163,0.0059964,2503.0,2502.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725354201668,0.0059964,2503.0,2502.9,4.72384]
["bitfinex-derivatives","ETHF0:USTF0",1725354201870,0.0059964,2503.0,2502.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725354203172,0.0059964,2503.0,2502.9,4.72384]
["bitfinex-derivatives","ETHF0:USTF0",1725354211284,0.0059964,2503.0,2502.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725354212575,0.0059964,2503.0,2502.9,4.72384]
["bitfinex-derivatives","ETHF0:USTF0",1725354212781,0.0059964,2503.0,2502.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725354213077,0.0059964,2503.0,2502.9,4.72384]
["bitfinex-derivatives","ETHF0:USTF0",1725354213269,0.0059964,2503.0,2502.9,5.7717688]
["bitfinex-derivatives","ETHF0:USTF0",1725354217377,0.0059964,2503.0,2502.9,7.77000909]
["bitfinex-derivatives","ETHF0:USTF0",1725354218576,0.0059964,2503.0,2502.9,6.72208029]
["bitfinex-derivatives","ETHF0:USTF0",1725354219483,0.0059964,2503.0,2502.9,8.29397349]
["bitfinex-derivatives","ETHF0:USTF0",1725354220975,0.0059964,2503.0,2502.9,6.2957332]
["bitfinex-derivatives","ETHF0:USTF0",1725354221169,0.0059964,2503.0,2502.9,8.29394182]
["bitfinex-derivatives","ETHF0:USTF0",1725354221370,0.0059964,2503.0,2502.9,9.09305182]
["bitfinex-derivatives","ETHF0:USTF0",1725354221779,0.798,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725354221981,0.798,2503.4,2503.3,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725354222594,0.798,2503.4,2503.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354222885,3.6223,2503.5,2503.4,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725354223188,3.2078,2503.5,2503.4,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1725354223384,0.8025964,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725354223585,0.8025964,2503.6,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725354223778,0.8025964,2503.6,2503.5,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1725354225680,0.8025964,2503.6,2503.5,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1725354226483,0.8025964,2503.6,2503.5,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1725354228783,0.0059964,2503.6,2503.5,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1725354232795,0.0059964,2503.6,2503.5,5.86316]
["bitfinex-derivatives","ETHF0:USTF0",1725354233795,0.8279,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725354234895,0.8279,2503.9,2503.7,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1725354235091,0.4065,2503.8,2503.7,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1725354236199,0.4065,2503.8,2503.7,5.46393]
["bitfinex-derivatives","ETHF0:USTF0",1725354239095,0.8279,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725354239490,0.8279,2503.9,2503.8,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1725354239901,0.8279,2503.9,2503.8,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1725354241303,0.4112,2503.9,2503.8,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1725354241505,0.4112,2503.9,2503.8,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1725354242703,0.4010964,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725354242903,0.4010964,2504.1,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725354244211,0.4010964,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354244609,0.4010964,2504.1,2504.0,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725354244911,0.0059964,2504.1,2504.0,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725354248512,0.0059964,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725354248711,0.0059964,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354248911,0.0059964,2504.1,2503.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725354248912,0.3195,2504.0,2503.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725354249112,1.11481,2503.9,2503.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725354249313,0.7953,2503.9,2503.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725354250607,0.7953,2503.9,2503.8,3.5333264]
["bitfinex-derivatives","ETHF0:USTF0",1725354251417,0.0059964,2504.1,2503.8,4.3637964]
["bitfinex-derivatives","ETHF0:USTF0",1725354251612,0.0059964,2504.1,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725354260423,0.0059964,2504.1,2504.0,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725354262225,0.0059964,2504.1,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725354264319,0.0059964,2504.1,2504.0,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725354267114,3.9995964,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725354267323,0.0059964,2504.1,2503.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725354267523,0.7995,2504.0,2503.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725354268721,0.0059964,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725354269233,0.31951,2504.0,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354269424,3.984,2503.9,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354269622,0.7762,2503.9,2503.8,1.4755264]
["bitfinex-derivatives","ETHF0:USTF0",1725354270324,0.0059964,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725354270520,0.0059964,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354271021,0.0059964,2504.1,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725354273928,0.0059964,2504.1,2504.0,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725354276035,0.0059964,2504.1,2504.0,9.02848709]
["bitfinex-derivatives","ETHF0:USTF0",1725354277533,1.1664,2504.6,2504.4,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725354277732,1.48582,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354278226,5.47862,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354278933,5.1592,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354279330,5.47862,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354280727,5.1592,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354281135,1.1664,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354281436,4.3742,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354281638,1.1664,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354283841,8.367,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354284035,8.68642,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354284241,14.68642,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354285045,8.68642,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354288529,4.3742,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354288733,1.1664,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354289637,1.1664,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354289840,1.1664,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354290836,1.1664,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354291237,1.48582,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354291433,5.47862,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354291629,8.68642,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354299549,5.47862,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354299754,8.68642,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354301851,4.69362,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354302146,8.68642,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354303349,0.31942,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354303753,1.09882,2504.7,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354304248,0.7794,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725354304452,1.09881,2504.7,2504.5,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1725354306148,0.31942,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354306748,0.31944,2504.5,2504.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1725354306949,0.31944,2504.5,2504.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1725354307155,0.31944,2504.5,2504.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354307560,0.31944,2504.5,2504.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1725354308244,0.7794,2504.7,2504.4,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1725354308245,0.31943,2504.6,2504.4,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1725354308447,0.31944,2504.5,2504.4,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1725354308855,0.31944,2504.5,2504.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725354309252,0.31943,2504.6,2504.4,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1725354309455,0.31943,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354309945,4.31223,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354310553,4.31223,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354310758,7.2006,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354311244,3.2078,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354311552,7.2006,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354311761,3.2078,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354312063,7.2006,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354312649,3.2078,2504.6,2504.5,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725354313560,0.67561,2504.8,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725354313744,3.2078,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725354313950,3.2078,2504.7,2504.6,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1725354314760,3.52721,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354315156,7.52001,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354316559,4.31221,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354316765,7.52001,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354317149,0.31946,2504.3,2504.2,1.04662302]
["bitfinex-derivatives","ETHF0:USTF0",1725354317350,0.31946,2504.3,2504.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354317351,3.52726,2504.3,2504.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354318153,3.2078,2504.3,2504.2,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1725354318462,1.40614,2504.5,2504.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725354318755,3.52721,2504.8,2504.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354318954,3.52721,2504.8,2504.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354319456,7.52001,2504.8,2504.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354327767,7.2006,2504.8,2504.7,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1725354328066,3.5272,2504.8,2504.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354328765,3.2078,2504.8,2504.7,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1725354329667,3.5272,2504.8,2504.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354332873,7.52,2504.8,2504.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354333369,0.31942,2504.7,2504.5,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1725354333768,0.70962,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354334778,0.70962,2504.6,2504.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725354334779,0.31944,2504.5,2504.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725354335071,0.31947,2504.2,2503.9,3.76655755]
["bitfinex-derivatives","ETHF0:USTF0",1725354335268,1.1525,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354335969,1.1525,2504.1,2503.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725354336176,1.1525,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354338368,0.7623,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354338867,1.08179,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354339974,0.7623,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354340168,0.7623,2504.1,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354340169,4.7559,2504.1,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354340371,3.52731,2503.9,2503.8,1.5147964]
["bitfinex-derivatives","ETHF0:USTF0",1725354341777,3.2078,2503.9,2503.8,1.5147964]
["bitfinex-derivatives","ETHF0:USTF0",1725354344069,3.52731,2503.9,2503.8,1.5147964]
["bitfinex-derivatives","ETHF0:USTF0",1725354345873,0.31951,2503.9,2503.8,1.5147964]
["bitfinex-derivatives","ETHF0:USTF0",1725354346082,3.52731,2503.9,2503.8,1.5147964]
["bitfinex-derivatives","ETHF0:USTF0",1725354349872,0.31951,2503.9,2503.8,1.5147964]
["bitfinex-derivatives","ETHF0:USTF0",1725354350177,3.52731,2503.9,2503.8,1.5147964]
["bitfinex-derivatives","ETHF0:USTF0",1725354352571,14.3197,2503.9,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354352774,14.3197,2503.9,2503.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725354352775,0.31956,2503.5,2503.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725354352972,3.52736,2503.5,2503.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725354353280,0.31956,2503.5,2503.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725354353588,3.52736,2503.5,2503.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725354354386,3.52736,2503.5,2503.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725354354786,0.31958,2503.4,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354354987,0.68018,2503.4,2503.2,0.3639964]
["bitfinex-derivatives","ETHF0:USTF0",1725354355289,0.68018,2503.4,2503.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354356286,0.68018,2503.4,2503.2,1.5139964]
["bitfinex-derivatives","ETHF0:USTF0",1725354357580,0.31959,2503.3,2503.2,0.3639964]
["bitfinex-derivatives","ETHF0:USTF0",1725354357776,1.84737,2503.3,2503.2,0.3639964]
["bitfinex-derivatives","ETHF0:USTF0",1725354357976,1.04839,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354358181,5.84257,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354358885,5.04359,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354359481,0.31958,2503.4,2503.2,1.1559964]
["bitfinex-derivatives","ETHF0:USTF0",1725354359790,0.31958,2503.4,2503.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725354359988,0.31958,2503.4,2503.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725354359989,3.52738,2503.4,2503.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725354360288,3.52738,2503.4,2503.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725354360491,3.52738,2503.4,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354360492,0.31959,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354360690,1.45179,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354360987,6.24597,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354361178,7.39597,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354362684,10.60377,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354363181,16.60377,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354365282,0.31964,2502.9,2502.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725354365689,3.52744,2502.9,2502.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725354365985,44.32744,2502.9,2502.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725354366288,3.52744,2502.9,2502.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725354373291,0.31964,2502.9,2502.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725354374091,3.52744,2502.9,2502.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725354374793,3.2078,2502.9,2502.8,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1725354377490,0.31962,2503.1,2502.8,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1725354377704,3.2078,2502.9,2502.8,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1725354378199,0.31963,2503.0,2502.8,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1725354378403,3.2078,2502.9,2502.8,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1725354378592,4.12973164,2503.3,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725354379399,0.3196,2503.2,2503.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725354379699,0.3196,2503.2,2503.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725354380594,8.04473164,2503.3,2503.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725354381396,3.915,2503.3,2503.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725354381802,3.915,2503.3,2503.1,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1725354382498,3.915,2503.3,2503.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725354387307,0.3196,2503.2,2503.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725354387904,3.91499,2503.3,2503.1,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1725354388106,3.91499,2503.3,2503.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725354389899,3.91499,2503.3,2503.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725354390202,0.3196,2503.2,2503.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725354390499,0.3684,2503.1,2503.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725354390702,0.758,2503.1,2503.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725354391305,0.758,2503.1,2503.0,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1725354394596,7.56804255,2503.7,2503.0,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1725354394801,1.45285,2503.6,2503.2,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725354394995,1.45285,2503.6,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725354394996,2.60285,2503.6,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725354395202,3.2078,2503.4,2503.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1725354395509,3.52738,2503.4,2503.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1725354395714,0.3809,2503.3,2503.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1725354396812,3.52738,2503.4,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725354396813,3.2078,2503.4,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725354397013,3.2078,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725354397409,3.2078,2503.4,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725354397706,3.2078,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725354398007,3.2078,2503.4,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725354398412,3.2078,2503.4,2503.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725354398611,7.34352804,2503.7,2503.3,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725354398820,3.2137964,2503.7,2503.6,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1725354399017,0.3701,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725354399310,3.2078,2504.2,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354399613,3.2078,2504.2,2503.9,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1725354399614,3.5779,2504.2,2503.9,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1725354399808,3.5779,2504.2,2504.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725354402712,3.5779,2504.2,2503.2,3.46608754]
["bitfinex-derivatives","ETHF0:USTF0",1725354402713,0.31952,2503.9,2503.4,1.41822302]
["bitfinex-derivatives","ETHF0:USTF0",1725354403022,3.2078,2503.7,2503.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725354403200,0.7608,2503.8,2503.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1725354403614,0.7608,2503.8,2503.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725354404208,1.134,2503.8,2503.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725354404611,1.134,2503.8,2503.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1725354405514,0.7608,2503.8,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725354406211,1.85069,2504.1,2503.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725354406403,0.70069,2504.1,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725354406612,0.70069,2504.1,2503.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725354407518,0.70069,2504.1,2503.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725354407712,0.70069,2504.1,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725354407916,0.3812,2504.1,2503.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725354408105,0.70069,2504.1,2503.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725354408312,0.3812,2504.1,2503.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725354408811,1.46948,2504.2,2503.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725354409633,0.31948,2504.2,2503.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725354410324,0.31948,2504.2,2504.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725354411417,4.61677,2504.3,2504.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1725354411908,3.2078,2504.3,2504.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725354412109,3.2078,2504.3,2504.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725354412315,3.52726,2504.3,2504.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1725354413006,3.52726,2504.3,2504.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1725354413519,3.2078,2504.3,2504.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1725354413721,3.2078,2504.3,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725354414814,3.2078,2504.3,2504.1,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1725354415420,3.2078,2504.3,2504.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1725354415421,3.52726,2504.3,2504.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1725354415824,3.91036,2504.3,2504.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1725354416019,3.91036,2504.3,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725354419329,3.2078,2504.3,2504.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354419531,3.2078,2504.3,2504.2,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1725354422432,0.0059964,2504.4,2504.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725354422619,0.0059964,2504.4,2504.3,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1725354423922,0.3254464,2504.4,2504.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725354424225,3.2137964,2504.4,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354424426,3.52729,2504.1,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354424639,0.31948,2504.2,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354424824,0.68727,2504.3,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725354425124,3.2137964,2504.4,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725354425426,3.2137964,2504.4,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725354425927,3.2137964,2504.4,2504.2,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725354426131,0.9614,2504.3,2504.2,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725354426313,0.9614,2504.3,2504.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725354427827,1.1037,2504.3,2504.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725354428124,1.1037,2504.3,2504.2,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725354431725,1.3661,2504.3,2504.2,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725354432321,1.3661,2504.3,2504.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725354432322,1.68556,2504.3,2504.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725354432519,1.3661,2504.3,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725354432725,0.3548,2504.2,2504.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1725354433428,1.3661,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725354437532,1.3661,2504.3,2504.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1725354437533,2.05997,2504.3,2504.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1725354437733,2.82537,2504.3,2504.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1725354438236,2.82537,2504.3,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725354438630,2.5059,2504.3,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725354438833,2.5059,2504.3,2504.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1725354439036,2.82537,2504.3,2504.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1725354440140,2.5059,2504.3,2504.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725354440327,0.31947,2504.2,2504.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725354441834,0.31947,2504.2,2503.9,0.7042064]
["bitfinex-derivatives","ETHF0:USTF0",1725354443437,1.3661,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725354443633,1.3661,2504.3,2504.2,3.07947]
["bitfinex-derivatives","ETHF0:USTF0",1725354446536,1.3661,2504.3,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725354446738,1.7567,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725354446923,1.7567,2504.3,2504.1,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1725354447544,2.498,2504.3,2504.1,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1725354447836,1.746,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725354448035,2.06546,2504.3,2504.1,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1725354448233,2.06546,2504.3,2504.1,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1725354448434,1.746,2504.3,2504.1,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1725354448836,1.746,2504.3,2504.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725354449047,1.746,2504.3,2504.1,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1725354449338,1.746,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725354449542,1.3661,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725354453038,1.9089,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725354455844,1.9089,2504.3,2504.2,7.87176]
["bitfinex-derivatives","ETHF0:USTF0",1725354456029,1.9089,2504.3,2504.2,11.4336592]
["bitfinex-derivatives","ETHF0:USTF0",1725354456236,1.9089,2504.3,2504.2,10.6349692]
["bitfinex-derivatives","ETHF0:USTF0",1725354457538,1.9089,2504.3,2504.2,10.63497151]
["bitfinex-derivatives","ETHF0:USTF0",1725354458040,1.9089,2504.3,2504.2,9.02497151]
["bitfinex-derivatives","ETHF0:USTF0",1725354459544,1.9089,2504.3,2504.2,5.36009325]
["bitfinex-derivatives","ETHF0:USTF0",1725354459741,2.58226,2504.3,2504.2,1.04702325]
["bitfinex-derivatives","ETHF0:USTF0",1725354459944,3.33496,2504.3,2504.1,1.42652325]
["bitfinex-derivatives","ETHF0:USTF0",1725354460142,3.33496,2504.3,2504.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725354460143,1.96886,2504.3,2504.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725354460450,1.96886,2504.3,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725354460451,0.31948,2504.2,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725354460639,1.96887,2504.3,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725354461142,0.31948,2504.2,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725354461338,2.7994,2504.3,2503.9,1.42321965]
["bitfinex-derivatives","ETHF0:USTF0",1725354461559,2.7994,2504.3,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354461560,4.6773,2504.0,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354461741,6.0429,2504.0,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354462053,10.0365,2504.0,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354463953,8.8865,2504.0,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354464543,5.6787,2504.0,2503.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354464743,5.6787,2504.0,2503.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725354464744,0.31954,2503.8,2503.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725354464950,1.1351,2503.7,2503.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725354465151,1.45464,2503.7,2503.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725354465853,5.49533164,2504.0,2503.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354466158,5.49533164,2504.0,2503.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725354466159,3.2078,2503.9,2503.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725354466451,3.2078,2503.9,2503.4,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1725354466838,3.2078,2503.9,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725354467251,3.2078,2503.9,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725354467851,3.2078,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725354469050,3.2078,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725354469660,3.2078,2503.9,2503.4,4.16182325]
["bitfinex-derivatives","ETHF0:USTF0",1725354469661,3.2078,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725354470355,3.2078,2503.9,2503.4,4.16182325]
["bitfinex-derivatives","ETHF0:USTF0",1725354470857,0.5428,2503.8,2503.4,4.16182325]
["bitfinex-derivatives","ETHF0:USTF0",1725354471255,0.5428,2503.8,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725354471555,0.5428,2503.8,2503.7,3.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725354474457,0.8051,2503.8,2503.7,3.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725354481760,0.9473,2503.8,2503.7,3.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725354484061,0.9473,2503.8,2503.7,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1725354485970,0.9473,2503.8,2503.7,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1725354486465,0.9473,2503.8,2503.7,13.01648]
["bitfinex-derivatives","ETHF0:USTF0",1725354486672,0.9473,2503.8,2503.7,14.06350325]
["bitfinex-derivatives","ETHF0:USTF0",1725354487462,1.9082,2503.8,2503.7,14.06350325]
["bitfinex-derivatives","ETHF0:USTF0",1725354487869,1.9082,2503.8,2503.7,16.06104133]
["bitfinex-derivatives","ETHF0:USTF0",1725354488264,1.9082,2503.8,2503.7,15.01401808]
["bitfinex-derivatives","ETHF0:USTF0",1725354488568,1.30895497,2503.8,2503.7,15.01401808]
["bitfinex-derivatives","ETHF0:USTF0",1725354488775,1.30895497,2503.8,2503.7,16.57866026]
["bitfinex-derivatives","ETHF0:USTF0",1725354488970,1.30895497,2503.8,2503.7,16.05930229]
["bitfinex-derivatives","ETHF0:USTF0",1725354489268,1.30895497,2503.8,2503.7,16.0592672]
["bitfinex-derivatives","ETHF0:USTF0",1725354489673,1.30895497,2503.8,2503.7,7.26287912]
["bitfinex-derivatives","ETHF0:USTF0",1725354489869,1.30895497,2503.8,2503.4,3.2398436]
["bitfinex-derivatives","ETHF0:USTF0",1725354489870,0.31955,2503.6,2503.4,1.36481912]
["bitfinex-derivatives","ETHF0:USTF0",1725354490170,0.31955,2503.6,2503.3,4.77244218]
["bitfinex-derivatives","ETHF0:USTF0",1725354490171,3.52735,2503.6,2503.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1725354490467,3.52735,2503.6,2503.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354490468,0.31956,2503.5,2503.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354490866,0.31958,2503.4,2503.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354491170,0.31957,2503.5,2503.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725354491570,3.52736,2503.6,2503.3,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725354492065,3.52736,2503.6,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354492066,1.0989,2503.7,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354492273,1.0989,2503.7,2503.5,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1725354492470,1.0989,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725354492972,4.3067,2503.7,2503.5,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1725354493873,4.62624,2503.7,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354494074,4.62624,2503.7,2503.4,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1725354494267,4.62624,2503.7,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354494268,0.31957,2503.5,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354494464,3.2078,2503.4,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354496271,0.31957,2503.5,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354496467,3.2078,2503.4,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354496774,3.2078,2503.4,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354497095,0.31964,2502.9,2502.8,0.45814912]
["bitfinex-derivatives","ETHF0:USTF0",1725354497372,0.31964,2502.9,2501.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354497373,0.31976,2502.0,2501.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354497562,0.31977,2501.9,2501.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725354497763,0.31978,2501.8,2501.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725354497974,7.2046,2502.0,2501.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725354497975,0.3198,2501.7,2501.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725354498169,0.0059964,2501.9,2501.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725354498371,3.5276,2501.7,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354498574,3.5276,2501.7,2501.3,0.3258364]
["bitfinex-derivatives","ETHF0:USTF0",1725354498575,3.2078,2501.7,2501.3,0.3258364]
["bitfinex-derivatives","ETHF0:USTF0",1725354500181,0.31981,2501.6,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354500371,3.5873,2501.7,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354500576,3.52763,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354501075,7.52523,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354501277,13.52523,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354501477,13.86613,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354502780,7.2054,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354502980,3.2078,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354503293,7.2054,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354504081,3.2078,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354505181,3.4138,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354507186,3.5561,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354507380,0.3483,2501.4,2501.3,0.3258364]
["bitfinex-derivatives","ETHF0:USTF0",1725354513282,0.3483,2501.4,2501.3,4.3234364]
["bitfinex-derivatives","ETHF0:USTF0",1725354514283,0.0059964,2501.9,2501.3,4.3234364]
["bitfinex-derivatives","ETHF0:USTF0",1725354514284,0.0059964,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354514493,4.12973164,2502.4,2501.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725354514794,0.31968,2502.6,2502.3,0.31971]
["bitfinex-derivatives","ETHF0:USTF0",1725354514997,0.31969,2502.5,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354515195,3.2078,2502.5,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354515500,3.2078,2502.5,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354515789,3.2078,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354515991,3.5275,2502.5,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354516497,1.28091,2502.4,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725354516687,0.9612,2502.4,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354517979,0.9612,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354518186,0.9612,2502.4,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354519298,0.9612,2502.4,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354519488,0.9612,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725354520194,0.9612,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354521193,0.9612,2502.4,2501.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725354521404,1.28091,2502.4,2502.0,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354521696,0.9612,2502.4,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354522101,0.9612,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725354522704,0.9612,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354533016,0.9612,2502.4,2502.3,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725354533318,0.9612,2502.4,2502.3,7.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725354533525,0.9612,2502.4,2502.3,7.87502]
["bitfinex-derivatives","ETHF0:USTF0",1725354534310,0.9612,2502.4,2502.3,5.11502]
["bitfinex-derivatives","ETHF0:USTF0",1725354538309,0.9612,2502.4,2502.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1725354538511,0.9612,2502.4,2502.3,5.11502]
["bitfinex-derivatives","ETHF0:USTF0",1725354540220,0.9612,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725354540410,0.9612,2502.4,2501.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725354540612,0.9612,2502.4,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354540613,2.76,2502.0,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354540916,3.07979,2501.8,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725354541116,0.3836,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354542318,0.3836,2501.7,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354542719,0.70339,2501.7,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725354543423,0.31981,2501.6,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354543819,5.9678,2501.8,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354544018,3.2078,2501.8,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354544226,3.2078,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725354544528,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354544744,3.77856,2502.0,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354545038,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354545522,3.4588,2502.0,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354545825,3.2078,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354546024,4.1691,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354546627,0.9613,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354548712,4.1691,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354548913,0.9613,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354549828,4.1691,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354550222,0.9613,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354551427,4.1691,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354551621,0.9613,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354552824,0.9613,2501.8,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354552825,7.7189,2501.8,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354553030,3.7213,2501.8,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354553220,3.7213,2501.8,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354553421,3.7213,2501.8,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725354553720,3.7213,2501.8,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354553925,3.7213,2501.8,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354554625,3.7213,2501.8,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725354555330,0.9613,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354556337,0.9613,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725354557731,0.9613,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354558524,0.9613,2501.8,2501.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725354560327,4.1691,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354563029,0.9613,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354563429,0.9613,2501.8,2501.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725354565034,0.9613,2501.8,2501.7,5.11688]
["bitfinex-derivatives","ETHF0:USTF0",1725354566937,0.9613,2501.8,2501.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725354569141,0.9613,2501.8,2501.7,5.11688]
["bitfinex-derivatives","ETHF0:USTF0",1725354569638,0.9613,2501.8,2501.7,5.31571239]
["bitfinex-derivatives","ETHF0:USTF0",1725354571341,0.9613,2501.8,2501.7,14.07571239]
["bitfinex-derivatives","ETHF0:USTF0",1725354571536,0.3593,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725354572032,3.2078,2502.5,2501.8,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1725354572033,3.2078,2502.5,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725354577541,0.0059964,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725354585942,0.0059964,2502.6,2502.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1725354587644,0.0059964,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725354587961,0.0059964,2502.6,2502.5,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1725354588257,0.0059964,2502.6,2502.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725354588440,0.0059964,2502.6,2502.5,4.68409]
["bitfinex-derivatives","ETHF0:USTF0",1725354589945,0.0059964,2502.6,2502.5,5.83409]
["bitfinex-derivatives","ETHF0:USTF0",1725354591758,0.0059964,2502.6,2502.5,12.63333]
["bitfinex-derivatives","ETHF0:USTF0",1725354591939,6.4e-06,2502.6,2502.5,12.63333]
["bitfinex-derivatives","ETHF0:USTF0",1725354594052,6.4e-06,2502.6,2502.5,14.24333]
["bitfinex-derivatives","ETHF0:USTF0",1725354597159,0.3897,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725354600258,0.3897,2503.2,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725354600451,0.3551,2503.1,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725354600955,4.3503,2503.1,2502.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354601161,3.52743,2503.0,2502.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354602265,7.52263,2503.0,2502.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354602453,7.52263,2503.0,2502.5,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725354602454,0.31965,2502.9,2502.5,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725354602658,2.76,2502.8,2502.5,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725354602960,2.76,2502.8,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725354604064,0.3411,2502.9,2502.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1725354604652,0.3411,2502.9,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725354605052,0.3411,2502.9,2502.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1725354605459,0.3411,2502.9,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354605460,6.7552,2502.8,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354605660,3.2078,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354605863,3.2078,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725354606353,7.2038,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725354607765,3.2078,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725354608066,3.1315,2502.8,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725354608559,3.45115,2502.8,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725354609754,0.3908,2502.7,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725354610749,3.45115,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725354610750,0.3715,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725354613961,0.3715,2502.8,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354614164,0.7192,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725354614658,0.7192,2502.7,2502.5,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725354615267,1.03887,2502.7,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725354615772,3.2078,2502.6,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725354616963,3.2078,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354617172,3.2078,2502.6,2502.4,0.3256964]
["bitfinex-derivatives","ETHF0:USTF0",1725354618077,3.2078,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354618368,3.52748,2502.6,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354619066,0.31969,2502.5,2502.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354620059,2.76,2502.3,2501.9,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354620264,5.9678,2502.0,2501.7,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354620466,3.2078,2502.0,2501.8,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725354620667,3.52756,2502.0,2501.8,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725354620969,3.52756,2502.0,2501.6,1.05248069]
["bitfinex-derivatives","ETHF0:USTF0",1725354620970,0.31977,2501.9,2501.6,1.05248069]
["bitfinex-derivatives","ETHF0:USTF0",1725354621163,0.3545,2501.8,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354621578,0.3545,2501.8,2501.6,0.3257864]
["bitfinex-derivatives","ETHF0:USTF0",1725354622669,0.3545,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354622970,5.9678,2502.0,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354622971,6.28756,2502.0,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354623270,0.379,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725354626066,0.379,2501.8,2501.7,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1725354626275,5.9678,2502.0,2501.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725354626469,3.5814,2502.0,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354627070,3.5814,2502.0,2501.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725354627299,3.5814,2502.0,2501.9,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725354627464,3.2078,2502.0,2501.9,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725354629571,3.2078,2502.0,2501.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725354629572,3.2078,2502.0,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354629773,0.3769,2501.9,2501.8,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725354630880,3.2078,2502.0,2501.9,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725354635874,0.0059964,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354636283,4.0027964,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725354636470,0.0059964,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725354637083,3.2137964,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725354637975,1.15,2502.1,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725354638680,0.0059964,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725354638880,0.0059964,2502.2,2502.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1725354639285,0.0059964,2502.2,2502.1,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1725354639977,0.0059964,2502.2,2502.1,5.04904]
["bitfinex-derivatives","ETHF0:USTF0",1725354641183,6.4e-06,2502.2,2502.1,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1725354641383,3.2078,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725354643887,13.2038,2502.7,2501.9,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725354644084,5.9678,2502.2,2501.9,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725354644279,5.9678,2502.2,2501.8,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725354644280,6.28753,2502.2,2501.8,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725354644482,6.309,2502.2,2501.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725354644776,3.2078,2501.9,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354644983,0.31979,2501.8,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354645682,0.31979,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354646079,4.31739,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354646493,0.31979,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354646987,4.31739,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354647581,10.31739,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354647782,10.65849,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354648085,0.31984,2501.4,2501.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725354648289,3.2078,2501.3,2501.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725354648988,3.2078,2501.3,2501.1,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1725354649187,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354649592,0.0059964,2501.5,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354649801,0.31988,2501.1,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354650097,3.2078,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354651182,3.2078,2501.0,2500.9,0.3258964]
["bitfinex-derivatives","ETHF0:USTF0",1725354651385,7.34352804,2501.5,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354651685,7.66335804,2501.5,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354653089,7.66334804,2501.5,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354653396,7.66334804,2501.5,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354655088,3.5336164,2501.5,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354656089,3.2137964,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725354656291,3.2137964,2501.5,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354656292,3.5336164,2501.5,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354657392,3.2078,2501.3,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354658593,0.0059964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354658988,0.0059964,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725354659391,0.0059964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354669596,0.0059964,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725354669794,0.0059964,2501.5,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354669795,0.31984,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354670101,5.9678,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354670497,0.31987,2501.2,2500.9,1.0677864]
["bitfinex-derivatives","ETHF0:USTF0",1725354670702,0.3671,2501.1,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354670893,5.9678,2501.3,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354671092,5.9678,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354672206,3.2078,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354673303,0.3671,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725354673606,0.3671,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354674104,3.89473,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354674586,3.5749,2501.4,2501.1,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1725354674792,2.76,2501.3,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354674993,3.52768,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354675394,13.89388,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354675596,7.89388,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354676100,7.574,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354676693,13.89388,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354677509,7.574,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354677701,7.574,2501.0,2500.9,0.3258964]
["bitfinex-derivatives","ETHF0:USTF0",1725354678010,7.574,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354678409,7.89388,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354679296,7.574,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354679910,7.89388,2501.0,2500.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354681699,7.89388,2501.0,2499.9,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354681700,0.31994,2500.6,2499.7,4.00934782]
["bitfinex-derivatives","ETHF0:USTF0",1725354681904,6.3396,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354682102,6.3396,2500.5,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725354682301,6.3396,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354682905,10.3388,2500.5,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354683099,6.3396,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354683298,3.5796,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354683499,3.2078,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354683906,3.2078,2500.5,2500.4,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1725354684702,0.3834,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725354685315,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354690815,3.2078,2500.8,2500.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725354691017,3.2078,2500.8,2500.4,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1725354691313,0.68243,2500.7,2500.4,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1725354691522,3.44243,2500.7,2500.4,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1725354691713,0.3665,2500.6,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725354692016,0.3665,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725354692607,2.76,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725354694418,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354699323,3.07988,2501.1,2500.9,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354700130,0.31988,2501.0,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725354700320,5.9678,2500.9,2500.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725354700618,5.9678,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354701119,5.9678,2500.9,2500.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725354702016,5.9678,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354702217,5.9678,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354702618,5.9678,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354703027,6.2877,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354703728,5.9678,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354704129,6.2877,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354704329,5.9678,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354704719,5.9678,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354705427,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354705619,4.44952164,2501.8,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354705620,3.2078,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354706619,3.5276,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354706824,3.2078,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354707224,3.5276,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354707422,6.2876,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354707623,5.9678,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354708124,6.2876,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354708727,6.9946,2501.7,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354709840,0.31981,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725354710036,6.6748,2501.7,2501.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725354710037,3.2078,2501.4,2501.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725354710346,3.52763,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354710630,0.3863,2501.3,2501.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725354710834,0.3863,2501.3,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354712132,3.2078,2501.4,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354712326,3.2078,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354712523,3.52764,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354714139,3.2078,2501.4,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354715936,3.52763,2501.4,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354716640,3.52763,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354717235,0.70855,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354717447,0.3816,2501.2,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354718138,0.3816,2501.2,2501.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725354718336,0.3816,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725354718337,0.31989,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725354718639,3.0799,2501.0,2500.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1725354720435,0.3199,2500.9,2500.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1725354720641,2.76,2501.0,2500.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1725354720840,3.07989,2501.0,2500.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1725354721536,0.31989,2501.0,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725354721942,3.2078,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354722429,0.70904,2501.4,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354722637,0.31984,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354722842,0.70904,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354723233,3.2078,2501.2,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354723431,3.2078,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354723640,3.2078,2501.2,2500.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725354724036,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354724851,0.3892,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354726447,0.70903,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354726749,0.31985,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354727048,0.31985,2501.3,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354727049,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354727440,7.2062,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354727638,3.9984,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354728141,7.2062,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354728843,0.31985,2501.3,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354729548,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354729752,3.2078,2501.2,2500.7,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1725354730054,0.70903,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354730456,0.3892,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354730954,0.70904,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354731251,4.31745,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354731548,3.2078,2501.2,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354731854,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354733153,3.42125,2501.3,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354733546,3.2078,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354733747,3.91684,2501.4,2501.2,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354733946,0.31985,2501.3,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354734148,0.31985,2501.3,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354734353,3.52767,2501.1,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725354735954,3.2078,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354736347,3.591,2501.4,2501.1,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725354736645,3.91084,2501.4,2501.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1725354737150,0.31984,2501.3,2501.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725354737356,3.91084,2501.4,2501.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725354738143,3.91084,2501.4,2501.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1725354738558,3.91084,2501.4,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354738559,0.31986,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354738747,3.2078,2501.1,2500.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725354738950,3.2078,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354741056,0.31985,2501.3,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354742148,0.31986,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354742546,3.2078,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354742754,0.31986,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725354744555,3.07985,2501.3,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725354746558,3.07985,2501.3,2501.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725354746862,0.31985,2501.3,2501.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725354747059,0.31985,2501.3,2501.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725354747255,3.2078,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725354747457,0.31984,2501.4,2501.2,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1725354747663,0.31984,2501.3,2501.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725354748456,0.68324,2501.4,2501.2,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1725354748654,0.31984,2501.3,2501.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725354748851,0.31984,2501.3,2501.2,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1725354749163,6.7584,2501.3,2500.8,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354749363,3.2078,2501.0,2500.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725354749866,3.5752,2501.0,2500.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725354750254,3.89509,2501.0,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725354750958,3.89509,2501.0,2500.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725354750959,3.2078,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725354751167,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725354751361,3.2078,2501.4,2501.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725354751558,3.2078,2501.4,2501.3,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725354752063,0.0059964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354752261,3.2137964,2501.5,2501.3,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725354752561,3.2078,2501.4,2501.3,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725354752956,0.0059964,2501.5,2501.3,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725354753267,3.2078,2501.4,2501.3,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725354753459,0.0059964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354753861,3.2137964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354754556,0.0059964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354755160,3.2137964,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725354763167,0.79959,2501.4,2501.0,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354763469,0.79959,2501.4,2500.8,2.4059936]
["bitfinex-derivatives","ETHF0:USTF0",1725354763470,0.3199,2500.9,2500.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354763657,5.9678,2500.9,2500.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354763859,6.2877,2500.9,2500.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354764058,3.2078,2500.9,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354764459,3.2078,2500.9,2500.6,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1725354764959,3.2078,2500.9,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354765362,3.2078,2500.9,2500.6,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1725354767976,0.31991,2500.8,2500.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354768474,0.67711,2500.8,2500.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354768671,3.5277,2500.9,2500.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354770381,0.31991,2500.8,2500.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354770966,3.2078,2500.9,2500.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354770967,0.31992,2500.7,2500.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725354771267,0.31993,2500.7,2500.4,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1725354771469,0.31993,2500.7,2500.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725354772366,0.31993,2500.7,2500.4,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1725354773875,0.31994,2500.6,2500.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725354774070,0.31994,2500.6,2500.2,1.05248069]
["bitfinex-derivatives","ETHF0:USTF0",1725354774071,0.31997,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354774578,3.52777,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354776463,3.2078,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354777466,3.2078,2500.3,2500.2,0.3259864]
["bitfinex-derivatives","ETHF0:USTF0",1725354779375,0.69985,2500.5,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354779376,0.3799,2500.5,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354780069,0.69985,2500.5,2500.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354781271,0.3799,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354782176,3.2078,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725354782380,4.12973164,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725354785977,3.2078,2500.9,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354786885,3.77589,2501.0,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354787083,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354788187,3.77589,2501.0,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354788483,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354791685,0.3199,2500.9,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354792086,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725354792281,3.52771,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725354792481,3.07993,2500.7,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354792686,0.3906,2500.6,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354792890,0.3906,2500.6,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725354793278,0.71054,2500.6,2500.4,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725354793478,0.71054,2500.6,2500.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354793977,1.05204,2500.6,2500.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354795080,0.31995,2500.5,2500.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354795677,0.31995,2500.5,2500.2,0.3259664]
["bitfinex-derivatives","ETHF0:USTF0",1725354795883,0.31996,2500.4,2500.2,0.3259664]
["bitfinex-derivatives","ETHF0:USTF0",1725354796183,0.31997,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354796382,0.31996,2500.4,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354797281,5.9678,2500.5,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354797490,6.28775,2500.5,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354797687,3.2078,2500.5,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725354797892,7.27343164,2500.7,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354797893,7.20966164,2500.7,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354798095,7.20966164,2500.7,2500.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354800391,7.20966164,2500.7,2500.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725354800892,3.07993,2500.7,2500.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725354801984,0.31995,2500.5,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354802186,0.31996,2500.4,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354804091,6.28775,2500.5,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725354804491,6.28775,2500.5,2500.3,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1725354805689,6.28775,2500.5,2500.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725354806898,6.28775,2500.5,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354807093,0.3635,2500.4,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354808094,1.5135,2500.4,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354808786,1.5135,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725354809694,1.5135,2500.4,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354809695,1.83346,2500.4,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354811590,1.5135,2500.4,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354811787,1.83346,2500.4,2500.2,0.3259764]
["bitfinex-derivatives","ETHF0:USTF0",1725354814303,1.15,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725354814910,0.31997,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354817804,4.31997,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354818404,5.11991,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354819397,0.32002,2499.9,2499.7,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354819614,1.15,2499.8,2499.7,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354820209,1.47004,2499.8,2499.7,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354820411,3.2078,2500.0,2499.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725354820412,0.32003,2499.9,2499.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1725354820607,1.15,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725354821011,1.15,2499.8,2499.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1725354821503,1.15,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725354822209,1.15,2499.8,2499.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725354822402,1.15,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725354822804,1.15,2499.8,2499.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1725354823213,1.15,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725354823509,1.15,2499.8,2499.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1725354826919,1.15,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725354828803,3.2137964,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725354829009,0.32004,2499.8,2499.5,0.3260664]
["bitfinex-derivatives","ETHF0:USTF0",1725354829317,1.15,2499.7,2499.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725354832016,4.3578,2499.7,2499.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725354832715,1.15,2499.7,2499.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725354833419,0.32006,2499.6,2499.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354833617,0.3418,2499.6,2499.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354834512,0.66186,2499.6,2499.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354834811,4.66266,2499.6,2499.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354836903,10.66266,2499.6,2499.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354837318,11.81266,2499.6,2499.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354837511,5.81266,2499.6,2499.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354837717,9.02046,2499.6,2499.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725354840424,9.02046,2499.6,2498.1,3.76116685]
["bitfinex-derivatives","ETHF0:USTF0",1725354840425,1.15,2499.2,2498.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725354840722,4.67795,2498.9,2498.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725354841020,4.3578,2498.9,2498.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1725354841222,4.3578,2498.9,2498.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725354841421,4.67796,2498.9,2498.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725354841927,4.3578,2498.9,2498.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1725354842221,4.3578,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725354843223,4.67796,2498.9,2498.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725354843415,4.3578,2498.9,2498.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1725354843610,4.3578,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725354847220,1.15,2499.3,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725354847414,1.15,2499.1,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354847617,3.589,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354847817,3.589,2499.4,2499.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725354848113,5.05909,2499.4,2499.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725354848315,0.3201,2499.3,2498.6,3.58699762]
["bitfinex-derivatives","ETHF0:USTF0",1725354848524,1.15,2499.2,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725354851622,1.15,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354851823,1.47012,2499.2,2498.9,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725354852031,1.15,2499.2,2499.0,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725354853944,3.2078,2499.1,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725354854141,1.15,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725354857136,0.3812,2499.4,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725354857137,3.2078,2499.4,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725354857434,3.2078,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354857937,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354859035,4.3578,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354859225,4.3578,2499.4,2499.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725354859226,8.3586,2499.4,2499.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725354859428,0.32011,2499.3,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354859627,3.5895,2499.4,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354859833,0.32011,2499.3,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354860030,0.32011,2499.3,2499.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725354860431,0.32011,2499.2,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354861048,3.09011,2499.2,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354862632,2.77,2499.2,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354863438,5.9778,2499.4,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354863638,5.9778,2499.4,2499.1,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1725354864138,5.9778,2499.4,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354864741,5.9778,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354865345,5.9778,2499.4,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354865346,5.9778,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354866647,5.9778,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354867145,5.9778,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354868046,5.9778,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354868555,5.9778,2499.4,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725354868846,5.9778,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354870948,3.2078,2499.7,2499.1,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1725354871150,5.9778,2499.7,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725354871448,6.29785,2499.7,2499.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725354871634,6.29785,2499.7,2499.3,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725354871635,0.32006,2499.6,2499.3,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725354871841,6.29786,2499.7,2499.3,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725354872835,6.29786,2499.7,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725354873148,0.32008,2499.5,2499.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725354873346,2.77,2499.4,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354873551,6.29789,2499.4,2499.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725354874145,6.3649,2499.4,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354874747,6.3649,2499.4,2499.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725354875046,6.68499,2499.4,2499.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725354876843,6.3649,2499.4,2499.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725354877043,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354877246,3.2078,2499.4,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354877454,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354878853,3.2078,2499.4,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354879061,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354880658,3.2078,2499.4,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354880856,1.15,2499.3,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354884465,1.15,2499.3,2499.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725354885162,1.15,2499.3,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354885769,1.15,2499.3,2499.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725354886361,1.15,2499.3,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354886665,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354896569,4.3578,2499.5,2499.4,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725354900467,4.3578,2499.5,2499.2,1.41348429]
["bitfinex-derivatives","ETHF0:USTF0",1725354900679,1.15,2499.3,2499.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725354900867,0.32011,2499.2,2499.1,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354901074,3.2078,2499.2,2499.0,1.36661429]
["bitfinex-derivatives","ETHF0:USTF0",1725354901273,1.15,2499.1,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354902378,4.3578,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354902873,1.15,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354903379,4.3578,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354903582,4.3578,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354903774,1.15,2499.1,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354903971,1.15,2499.1,2498.9,1.72302429]
["bitfinex-derivatives","ETHF0:USTF0",1725354904171,1.15,2499.1,2499.0,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725354904881,1.15,2499.1,2498.9,1.72302429]
["bitfinex-derivatives","ETHF0:USTF0",1725354905776,1.15,2499.1,2498.9,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1725354905980,1.80583,2499.1,2498.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725354906182,0.3857,2499.0,2498.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725354906877,0.3857,2499.0,2498.9,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725354908974,0.3857,2499.0,2498.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725354909481,3.52792,2499.2,2498.9,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725354909676,1.15,2499.1,2498.9,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725354911073,1.15,2499.1,2499.0,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725354912084,3.2078,2499.5,2499.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725354912284,1.15,2499.3,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354912477,1.15,2499.3,2499.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1725354915585,1.15,2499.3,2499.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725354915783,1.4701,2499.3,2499.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725354916086,1.15,2499.3,2499.1,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1725354916283,4.3578,2499.2,2499.1,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1725354919493,4.3578,2499.2,2498.9,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354919494,0.32014,2499.1,2498.9,1.04648429]
["bitfinex-derivatives","ETHF0:USTF0",1725354919690,1.15,2499.0,2498.8,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1725354920288,1.15,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725354920991,4.3578,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354921197,4.67792,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354921391,4.3578,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354921591,4.67791,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725354921894,4.67791,2499.2,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725354922198,1.1559964,2499.9,2499.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725354922401,1.5404964,2499.9,2499.5,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725354922593,1.15,2499.8,2499.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725354924193,1.15,2499.8,2499.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725354927197,4.3637964,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725354929191,0.0059964,2499.9,2499.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725354929406,0.0059964,2499.9,2499.8,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1725354930101,3.2078,2500.4,2500.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354930296,4.3578,2500.4,2500.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354931100,1.15,2500.4,2500.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354931597,1.15,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725354931800,1.15,2500.5,2500.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725354934205,1.15,2500.5,2500.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725354934206,5.46915,2500.5,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725354934403,4.3578,2500.3,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725354935000,1.15,2500.3,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725354935403,4.3578,2500.3,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725354935812,1.5413,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725354936013,1.5413,2500.4,2499.1,1.04872623]
["bitfinex-derivatives","ETHF0:USTF0",1725354936014,0.8001,2499.8,2499.1,1.04872623]
["bitfinex-derivatives","ETHF0:USTF0",1725354936202,4.3578,2499.2,2498.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725354936401,4.3578,2499.2,2498.5,1.04872623]
["bitfinex-derivatives","ETHF0:USTF0",1725354936402,1.15,2498.8,2498.5,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1725354936605,1.15,2498.8,2498.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725354936799,3.2078,2498.9,2498.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725354937307,3.2078,2498.9,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725354937613,3.2078,2498.9,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725354937809,0.0059964,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725354938809,3.2137964,2499.0,2498.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725354939017,2.77,2498.8,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725354939422,2.77,2498.8,2498.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1725354940019,2.77,2498.8,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725354940218,5.9837964,2499.0,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725354944324,5.9837964,2499.0,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725354944525,5.9837964,2499.0,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725354945424,5.9837964,2499.0,2498.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725354945425,2.7759964,2499.0,2498.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725354945724,2.7759964,2499.0,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725354945930,2.7759964,2499.0,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725354946132,5.9837964,2499.0,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725354947027,5.9837964,2499.0,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725354949527,0.0059964,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725354949727,0.0059964,2499.0,2498.9,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1725354950224,0.0059964,2499.0,2498.9,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1725354954135,0.0059964,2499.0,2498.9,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1725354956332,0.0059964,2499.0,2498.9,10.70295]
["bitfinex-derivatives","ETHF0:USTF0",1725354956542,3.2078,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354957130,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354957329,3.2078,2499.4,2498.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725354957632,3.2137964,2499.4,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354958137,3.2137964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354959435,0.0059964,2499.4,2499.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725354959637,0.0059964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354959830,0.0059964,2499.4,2499.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725354960038,3.2137964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354960536,3.2137964,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354960537,0.0059964,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354960840,3.2137964,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354961041,3.2137964,2499.4,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725354961339,3.2137964,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354961942,3.2137964,2499.4,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725354963838,3.2137964,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354964248,0.0059964,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354964853,3.2137964,2499.4,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725354965847,0.0059964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354966050,3.2137964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354967547,3.2137964,2499.4,2499.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725354968136,3.2137964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354968548,0.0059964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354968752,0.0059964,2499.4,2499.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725354973943,0.0059964,2499.4,2499.3,5.12116]
["bitfinex-derivatives","ETHF0:USTF0",1725354974451,0.0059964,2499.4,2499.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725354976250,0.0059964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354980152,0.0059964,2499.4,2499.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725354981053,0.0059964,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725354981560,0.0059964,2499.4,2499.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725354981763,0.0059964,2499.4,2499.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725354983760,0.0059964,2499.4,2499.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725354986360,0.0059964,2499.4,2499.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725354988261,0.0059964,2499.4,2499.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725354988466,0.0059964,2499.4,2499.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725354989163,3.2078,2499.6,2499.5,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725354990161,3.2078,2499.6,2499.5,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1725354990361,0.0059964,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725354990968,0.0059964,2499.8,2499.7,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1725354993674,1.1559964,2499.8,2499.7,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1725354993863,4.3637964,2499.8,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725354994067,1.15,2499.6,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725354994571,1.5342,2499.6,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725354995963,0.3842,2499.6,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725355000170,3.592,2499.6,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725355000766,3.592,2499.6,2499.4,1.36880623]
["bitfinex-derivatives","ETHF0:USTF0",1725355000967,3.592,2499.6,2499.2,4.31573576]
["bitfinex-derivatives","ETHF0:USTF0",1725355000968,2.77,2499.5,2499.2,4.31573576]
["bitfinex-derivatives","ETHF0:USTF0",1725355001176,3.2078,2499.3,2499.2,1.69542874]
["bitfinex-derivatives","ETHF0:USTF0",1725355001375,3.2078,2499.3,2499.2,2.74415497]
["bitfinex-derivatives","ETHF0:USTF0",1725355001571,3.2078,2499.3,2499.2,1.69542874]
["bitfinex-derivatives","ETHF0:USTF0",1725355002275,3.2078,2499.3,2499.2,2.74415497]
["bitfinex-derivatives","ETHF0:USTF0",1725355002674,3.592,2499.6,2499.4,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725355003069,3.592,2499.6,2499.5,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725355006667,0.0059964,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725355007377,0.0059964,2499.8,2499.7,2.10830162]
["bitfinex-derivatives","ETHF0:USTF0",1725355008275,0.0059964,2499.8,2499.7,7.06126218]
["bitfinex-derivatives","ETHF0:USTF0",1725355008465,0.0059964,2499.8,2499.7,8.10972734]
["bitfinex-derivatives","ETHF0:USTF0",1725355008775,0.0059964,2499.8,2499.7,8.63284297]
["bitfinex-derivatives","ETHF0:USTF0",1725355009677,0.0059964,2499.8,2499.7,8.63284012]
["bitfinex-derivatives","ETHF0:USTF0",1725355010478,0.0059964,2499.8,2499.7,7.06125933]
["bitfinex-derivatives","ETHF0:USTF0",1725355010875,0.0059964,2499.8,2499.7,8.63284012]
["bitfinex-derivatives","ETHF0:USTF0",1725355011179,0.0059964,2499.8,2499.7,7.06125933]
["bitfinex-derivatives","ETHF0:USTF0",1725355011581,0.0059964,2499.8,2499.7,8.63346081]
["bitfinex-derivatives","ETHF0:USTF0",1725355012471,0.0059964,2499.8,2499.7,15.43359081]
["bitfinex-derivatives","ETHF0:USTF0",1725355013474,0.0059964,2499.8,2499.7,13.86138933]
["bitfinex-derivatives","ETHF0:USTF0",1725355015774,0.0059964,2499.8,2499.7,15.94748293]
["bitfinex-derivatives","ETHF0:USTF0",1725355016376,0.0059964,2499.8,2499.7,13.86138933]
["bitfinex-derivatives","ETHF0:USTF0",1725355016579,0.00218356,2499.8,2499.7,13.86138933]
["bitfinex-derivatives","ETHF0:USTF0",1725355017984,0.00218356,2499.8,2499.7,15.01138933]
["bitfinex-derivatives","ETHF0:USTF0",1725355018870,0.00218356,2499.8,2499.7,10.58229784]
["bitfinex-derivatives","ETHF0:USTF0",1725355019070,0.00218356,2499.8,2499.7,9.01138933]
["bitfinex-derivatives","ETHF0:USTF0",1725355019286,0.00218356,2499.8,2499.7,15.01138933]
["bitfinex-derivatives","ETHF0:USTF0",1725355019478,0.00218356,2499.8,2499.7,8.58124047]
["bitfinex-derivatives","ETHF0:USTF0",1725355019675,0.00218356,2499.8,2499.7,10.58199283]
["bitfinex-derivatives","ETHF0:USTF0",1725355020184,0.00218356,2499.8,2499.7,16.58199283]
["bitfinex-derivatives","ETHF0:USTF0",1725355021186,0.00218356,2499.8,2499.7,10.58199283]
["bitfinex-derivatives","ETHF0:USTF0",1725355023285,0.00218356,2499.8,2499.7,10.58199205]
["bitfinex-derivatives","ETHF0:USTF0",1725355024080,0.00218356,2499.8,2499.7,13.78979205]
["bitfinex-derivatives","ETHF0:USTF0",1725355025492,0.00218356,2499.8,2499.7,12.98966205]
["bitfinex-derivatives","ETHF0:USTF0",1725355026185,5.15298356,2499.8,2499.7,4.25471786]
["bitfinex-derivatives","ETHF0:USTF0",1725355026387,11.15298356,2499.8,2499.4,1.04691786]
["bitfinex-derivatives","ETHF0:USTF0",1725355026686,11.15298356,2499.8,2499.2,1.36702786]
["bitfinex-derivatives","ETHF0:USTF0",1725355026687,1.15,2499.5,2499.2,1.36702786]
["bitfinex-derivatives","ETHF0:USTF0",1725355026881,1.15,2499.5,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725355027983,4.2665,2499.7,2499.2,1.04691786]
["bitfinex-derivatives","ETHF0:USTF0",1725355028180,4.58655,2499.7,2499.2,1.36702786]
["bitfinex-derivatives","ETHF0:USTF0",1725355028895,4.58655,2499.7,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725355029388,4.2665,2499.7,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725355029590,4.58656,2499.7,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725355029792,2.77,2499.4,2499.1,1.04691786]
["bitfinex-derivatives","ETHF0:USTF0",1725355029987,2.77,2499.4,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725355030186,0.336,2499.3,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725355030389,0.3888,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725355030894,0.3888,2499.2,2498.9,4.25471786]
["bitfinex-derivatives","ETHF0:USTF0",1725355031077,0.76,2499.2,2498.9,4.57486786]
["bitfinex-derivatives","ETHF0:USTF0",1725355031484,0.76,2499.2,2498.9,3.52795]
["bitfinex-derivatives","ETHF0:USTF0",1725355032787,3.2078,2499.0,2498.8,1.04691786]
["bitfinex-derivatives","ETHF0:USTF0",1725355033090,3.2078,2499.0,2498.7,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725355033391,0.32015,2498.9,2498.5,0.37199762]
["bitfinex-derivatives","ETHF0:USTF0",1725355033587,5.9778,2499.0,2498.5,0.69219762]
["bitfinex-derivatives","ETHF0:USTF0",1725355033798,6.29795,2499.0,2498.5,0.69219762]
["bitfinex-derivatives","ETHF0:USTF0",1725355033985,3.2078,2499.0,2498.5,0.37199762]
["bitfinex-derivatives","ETHF0:USTF0",1725355034185,3.2078,2499.0,2498.7,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725355034488,3.2078,2499.0,2498.6,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1725355035993,3.2078,2499.0,2498.5,0.37199762]
["bitfinex-derivatives","ETHF0:USTF0",1725355036196,3.2078,2499.0,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725355036502,0.76,2499.2,2498.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725355037600,0.3888,2499.2,2498.5,1.41891548]
["bitfinex-derivatives","ETHF0:USTF0",1725355037800,0.3888,2499.2,2499.1,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725355038001,0.3888,2499.2,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725355039694,3.2078,2499.3,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725355040208,3.2078,2499.3,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725355041206,3.2078,2499.3,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725355041392,3.2078,2499.3,2498.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725355041600,3.2078,2499.3,2499.0,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1725355042105,3.2078,2499.3,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725355043799,3.2078,2499.3,2499.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725355046698,3.2078,2499.4,2499.3,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1725355049103,3.2078,2499.4,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725355049701,7.09171,2499.3,2499.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725355049904,3.2078,2499.1,2499.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725355050105,3.2078,2499.1,2498.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725355050305,3.2078,2499.1,2498.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725355050606,0.3201,2499.3,2498.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1725355050799,3.2078,2499.1,2498.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1725355051412,0.2391,2499.2,2498.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1725355051599,0.2391,2499.2,2499.0,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725355051802,0.2391,2499.2,2498.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1725355053005,3.52789,2499.4,2499.0,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725355055199,3.2078,2499.4,2499.1,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725355055504,3.2078,2499.4,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725355055700,3.2078,2499.4,2499.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725355056310,3.2078,2499.4,2499.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725355056509,3.2078,2499.4,2499.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725355058108,3.2078,2499.4,2499.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1725355059413,3.2078,2499.4,2499.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725355059607,3.2078,2499.4,2499.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1725355062108,3.09005,2499.7,2499.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1725355062309,3.2078,2499.4,2499.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1725355068702,0.00218356,2499.8,2499.3,5.28412867]
["bitfinex-derivatives","ETHF0:USTF0",1725355068905,3.2078,2500.2,2500.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725355069321,3.2078,2500.2,2500.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725355069612,3.2078,2500.2,2500.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725355071909,3.2078,2500.2,2500.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1725355076431,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355076719,3.2137964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355079010,3.2137964,2500.4,2500.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725355079425,3.2137964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355080514,3.2137964,2500.4,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355080726,3.46398,2500.3,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355081029,3.5278,2500.1,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355081216,0.3634,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355081418,4.3634,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355081728,4.68341,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355082210,4.3634,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355082410,4.68341,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355082612,0.32003,2499.9,2499.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725355082821,0.32003,2499.9,2499.5,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725355083122,0.7504,2499.8,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725355087424,0.7504,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725355087825,4.3772,2499.8,2499.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1725355088024,0.3634,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355088526,3.2078,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355094335,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355095634,0.3907964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355101537,0.7107564,2500.4,2500.1,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1725355101740,0.3902,2500.3,2500.1,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1725355102334,0.3902,2500.3,2500.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725355102540,0.31999,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725355102736,3.52779,2500.2,2499.9,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355103338,0.32,2500.1,2499.9,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355103742,0.3823,2500.0,2499.9,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355104342,0.3823,2500.0,2499.8,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1725355104550,0.3823,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355105437,0.3823,2500.0,2499.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725355106435,0.3823,2500.0,2499.8,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1725355106743,0.3823,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355107038,3.2078,2500.2,2500.1,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725355107235,0.31997,2500.3,2500.1,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725355107440,7.2078,2500.2,2500.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725355107635,3.52779,2500.2,2499.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725355107931,3.52779,2500.2,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355108344,4.32,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355108645,3.5278,2500.2,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355109146,0.32,2500.1,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355110239,3.2078,2500.2,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355110439,3.2078,2500.2,2499.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725355110635,3.52779,2500.2,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355111237,3.52779,2500.2,2499.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725355111238,3.52779,2500.2,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355111441,3.2078,2500.2,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355111640,4.0,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355114744,3.2078,2500.2,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355115139,3.2078,2500.2,2500.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1725355115741,4.82418804,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725355116253,3.9992,2500.3,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725355116447,4.6936564,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725355116743,3.9992,2500.3,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725355117535,3.9992,2500.3,2499.8,2.19101786]
["bitfinex-derivatives","ETHF0:USTF0",1725355117740,3.2078,2500.2,2500.1,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725355118042,3.5852,2500.2,2500.1,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725355118846,3.2078,2500.2,2500.1,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725355119041,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355123144,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725355123548,0.0059964,2500.4,2500.3,5.36608786]
["bitfinex-derivatives","ETHF0:USTF0",1725355124656,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725355124850,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355126451,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725355128747,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355132655,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725355134157,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355134761,0.0059964,2500.4,2500.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725355135161,0.0059964,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355135558,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355136664,3.2078,2500.8,2500.6,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355137163,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355137571,3.2078,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355138158,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355142158,1.0911864,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355142159,0.0059964,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355149969,0.0059964,2501.0,2500.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725355150166,0.0059964,2501.0,2500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355150374,0.0059964,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355150571,0.3857964,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355150971,0.3199,2500.9,2500.3,5.6300366]
["bitfinex-derivatives","ETHF0:USTF0",1725355151175,3.2078,2500.8,2500.3,5.68841874]
["bitfinex-derivatives","ETHF0:USTF0",1725355151373,3.2078,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355152072,0.7329,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355152476,4.7313,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355152684,3.9984,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355153092,3.9984,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355153292,0.3258864,2501.0,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355153489,1.1168,2500.8,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355153693,8.64371,2500.8,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725355153891,4.64451,2500.8,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725355154089,4.64451,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355154492,3.9992,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355154993,3.9992,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355155188,4.64452,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355155583,4.64452,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355155985,8.64372,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355156591,0.31992,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355156986,4.64452,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355158189,0.31992,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355160595,4.64452,2500.8,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355160895,0.31992,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355162089,0.31993,2500.7,2500.4,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1725355162295,0.31994,2500.6,2500.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355162495,0.31994,2500.6,2500.4,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1725355162789,0.31993,2500.7,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725355163793,4.64451,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355164095,1.43671,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355164400,0.31992,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355164598,1.43671,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355165103,5.43591,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355165899,0.0059964,2501.0,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355166097,3.2078,2500.8,2500.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725355166290,3.2078,2500.8,2500.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725355166492,0.3199,2500.9,2500.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725355167105,1.0818864,2501.0,2500.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725355167302,1.0818864,2501.0,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355168505,1.0818864,2501.0,2500.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1725355168698,1.0818864,2501.0,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355169000,1.0818864,2501.0,2500.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1725355169199,0.3199,2500.9,2500.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1725355169403,1.0818864,2501.0,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355169696,0.7619964,2501.0,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355170895,1.0818764,2501.0,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355171601,1.0818764,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355171602,0.7619964,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355171995,4.3854964,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355172396,0.0059964,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355180708,0.31991,2500.8,2500.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725355180909,3.52771,2500.8,2500.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725355181306,3.52771,2500.8,2500.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725355181710,3.52771,2500.8,2500.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725355182211,3.2078,2500.8,2500.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725355182513,1.0801,2500.9,2500.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725355183109,0.31991,2500.8,2500.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725355183307,3.52771,2500.8,2500.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725355183512,3.2078,2500.8,2500.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725355184900,3.52771,2500.8,2500.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725355185109,3.52771,2500.8,2500.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725355186507,0.31993,2500.7,2500.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725355186708,0.31993,2500.7,2500.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725355187311,0.31993,2500.6,2500.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725355188716,0.31993,2500.7,2500.5,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1725355191219,0.31993,2500.7,2500.5,1.72186786]
["bitfinex-derivatives","ETHF0:USTF0",1725355191920,3.2078,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355194625,0.3199,2500.9,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355194820,0.3199,2500.9,2500.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725355195012,0.3199,2500.9,2500.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725355195217,4.3183,2500.9,2500.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725355197428,0.3199,2500.9,2500.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725355200018,0.3199,2500.9,2500.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725355200223,0.6914,2500.9,2500.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725355201330,0.6914,2500.9,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355201331,0.31993,2500.6,2500.5,1.76301786]
["bitfinex-derivatives","ETHF0:USTF0",1725355202626,0.31993,2500.6,2500.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725355203017,0.31993,2500.6,2500.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725355204827,3.52773,2500.7,2500.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725355205024,3.52773,2500.7,2500.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725355208632,0.31993,2500.6,2500.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725355208838,0.71143,2500.6,2500.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725355212135,0.71143,2500.6,2500.3,1.40611786]
["bitfinex-derivatives","ETHF0:USTF0",1725355212136,0.31996,2500.4,2500.3,1.40611786]
["bitfinex-derivatives","ETHF0:USTF0",1725355213337,0.3915,2500.6,2500.3,1.72608786]
["bitfinex-derivatives","ETHF0:USTF0",1725355213338,0.31995,2500.5,2500.3,1.72608786]
["bitfinex-derivatives","ETHF0:USTF0",1725355213530,0.31995,2500.5,2500.3,2.11768786]
["bitfinex-derivatives","ETHF0:USTF0",1725355214931,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355215628,3.2078,2500.7,2500.6,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1725355216237,0.0059964,2501.0,2500.6,13.93919222]
["bitfinex-derivatives","ETHF0:USTF0",1725355216535,0.0059964,2501.0,2500.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725355217641,0.0059964,2501.0,2500.9,6.51658362]
["bitfinex-derivatives","ETHF0:USTF0",1725355217828,0.0059964,2501.0,2500.9,9.0390942]
["bitfinex-derivatives","ETHF0:USTF0",1725355218135,0.0059964,2501.0,2500.9,9.03900897]
["bitfinex-derivatives","ETHF0:USTF0",1725355219334,0.0059964,2501.0,2500.9,9.81310897]
["bitfinex-derivatives","ETHF0:USTF0",1725355219532,0.0059964,2501.0,2500.9,8.2423485]
["bitfinex-derivatives","ETHF0:USTF0",1725355220025,0.0059964,2501.0,2500.9,7.4517485]
["bitfinex-derivatives","ETHF0:USTF0",1725355220228,0.0059964,2501.0,2500.9,17.4501485]
["bitfinex-derivatives","ETHF0:USTF0",1725355220539,0.00218459,2501.0,2500.9,23.5358468]
["bitfinex-derivatives","ETHF0:USTF0",1725355220725,0.00218459,2501.0,2500.9,21.4497532]
["bitfinex-derivatives","ETHF0:USTF0",1725355221425,0.00218459,2501.0,2500.9,23.54388553]
["bitfinex-derivatives","ETHF0:USTF0",1725355222132,0.00218459,2501.0,2500.9,19.54428083]
["bitfinex-derivatives","ETHF0:USTF0",1725355222437,0.00218459,2501.0,2500.9,17.4501485]
["bitfinex-derivatives","ETHF0:USTF0",1725355222843,0.00218459,2501.0,2500.9,17.44995915]
["bitfinex-derivatives","ETHF0:USTF0",1725355223043,0.00218459,2501.0,2500.9,19.54409148]
["bitfinex-derivatives","ETHF0:USTF0",1725355223341,0.00218459,2501.0,2500.9,18.39409148]
["bitfinex-derivatives","ETHF0:USTF0",1725355223531,0.00218459,2501.0,2500.9,17.44995915]
["bitfinex-derivatives","ETHF0:USTF0",1725355223727,0.00218459,2501.0,2500.9,19.54409148]
["bitfinex-derivatives","ETHF0:USTF0",1725355224238,0.00218459,2501.0,2500.9,17.44995915]
["bitfinex-derivatives","ETHF0:USTF0",1725355224538,0.00218459,2501.0,2500.9,19.01892634]
["bitfinex-derivatives","ETHF0:USTF0",1725355224929,0.00218459,2501.0,2500.9,13.01892966]
["bitfinex-derivatives","ETHF0:USTF0",1725355225434,0.00218459,2501.0,2500.9,6.49779035]
["bitfinex-derivatives","ETHF0:USTF0",1725355225638,0.00218459,2501.0,2500.9,10.49619035]
["bitfinex-derivatives","ETHF0:USTF0",1725355227133,0.00218459,2501.0,2500.9,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725355227729,0.00218459,2501.0,2500.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725355228138,0.00218459,2501.0,2500.9,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725355229633,0.00218459,2501.0,2500.9,10.49619035]
["bitfinex-derivatives","ETHF0:USTF0",1725355229936,0.00218459,2501.0,2500.9,12.49597124]
["bitfinex-derivatives","ETHF0:USTF0",1725355230131,0.00218459,2501.0,2500.9,12.49596714]
["bitfinex-derivatives","ETHF0:USTF0",1725355230334,0.00218459,2501.0,2500.9,10.49619035]
["bitfinex-derivatives","ETHF0:USTF0",1725355231448,0.00218459,2501.0,2500.9,12.49588628]
["bitfinex-derivatives","ETHF0:USTF0",1725355231640,0.00218459,2501.0,2500.9,13.01886644]
["bitfinex-derivatives","ETHF0:USTF0",1725355231838,0.00218459,2501.0,2500.9,11.44989593]
["bitfinex-derivatives","ETHF0:USTF0",1725355232033,0.00218459,2501.0,2500.9,13.01886644]
["bitfinex-derivatives","ETHF0:USTF0",1725355232240,0.00218459,2501.0,2500.9,11.44989593]
["bitfinex-derivatives","ETHF0:USTF0",1725355232438,0.00218459,2501.0,2500.9,12.49503464]
["bitfinex-derivatives","ETHF0:USTF0",1725355232643,0.00218459,2501.0,2500.9,19.29478666]
["bitfinex-derivatives","ETHF0:USTF0",1725355232829,0.00218459,2501.0,2500.9,19.81861846]
["bitfinex-derivatives","ETHF0:USTF0",1725355233028,0.3624,2501.6,2500.9,19.01886846]
["bitfinex-derivatives","ETHF0:USTF0",1725355233236,0.3624,2501.6,2501.5,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1725355234845,0.3624,2501.6,2501.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355235045,0.3624,2501.6,2501.4,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1725355235436,0.68222,2501.6,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355235744,0.68222,2501.6,2501.3,0.3258364]
["bitfinex-derivatives","ETHF0:USTF0",1725355236051,0.68221,2501.6,2501.3,0.3258364]
["bitfinex-derivatives","ETHF0:USTF0",1725355236233,0.68221,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355236436,0.68221,2501.6,2501.3,0.3258364]
["bitfinex-derivatives","ETHF0:USTF0",1725355237142,0.68221,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355238235,0.68221,2501.6,2501.3,0.3258364]
["bitfinex-derivatives","ETHF0:USTF0",1725355238943,0.3624,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355239144,0.68221,2501.6,2501.3,1.4758364]
["bitfinex-derivatives","ETHF0:USTF0",1725355239538,0.31983,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355241342,4.31743,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355244650,0.31989,2501.0,2500.6,1.36488227]
["bitfinex-derivatives","ETHF0:USTF0",1725355244951,0.31989,2501.0,2500.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355244952,0.7443,2500.9,2500.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355245138,1.1247,2500.9,2500.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355245448,1.1247,2500.9,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355245652,1.1247,2500.9,2500.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355245952,1.1247,2500.9,2500.8,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1725355247939,0.7443,2500.9,2500.8,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1725355248153,0.7443,2500.9,2500.8,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1725355254560,0.3575,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355254756,0.3663,2501.1,2501.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1725355255659,0.3828,2501.2,2501.1,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1725355262765,7.33753164,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355262968,3.2078,2501.5,2501.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355263169,3.2078,2501.5,2501.4,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1725355263364,3.2078,2501.5,2501.3,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1725355264674,1.08121,2501.6,2501.3,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1725355264878,3.2078,2501.5,2501.3,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1725355267272,0.7614,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355267772,0.7614,2501.6,2501.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355268271,4.759,2501.6,2501.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355269771,0.3903,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725355270059,0.3903,2501.7,2501.6,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725355270969,3.5981,2501.7,2501.6,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725355271265,7.5957,2501.7,2501.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355271470,0.31981,2501.6,2501.3,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1725355271664,0.7287,2501.5,2501.3,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1725355271862,3.2078,2501.4,2501.3,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1725355272067,3.2078,2501.4,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725355272268,0.3673,2501.3,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725355279179,0.3673,2501.3,2501.2,1.36736201]
["bitfinex-derivatives","ETHF0:USTF0",1725355279979,0.3673,2501.3,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725355281581,0.3673,2501.3,2501.2,1.36736201]
["bitfinex-derivatives","ETHF0:USTF0",1725355282080,0.3673,2501.3,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725355282282,0.3673,2501.3,2501.2,1.36736201]
["bitfinex-derivatives","ETHF0:USTF0",1725355283981,0.3673,2501.3,2501.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725355284180,0.3673,2501.3,2501.2,1.36736201]
["bitfinex-derivatives","ETHF0:USTF0",1725355286886,0.3673,2501.3,2501.2,1.04751201]
["bitfinex-derivatives","ETHF0:USTF0",1725355287083,0.31987,2501.1,2501.0,1.04751201]
["bitfinex-derivatives","ETHF0:USTF0",1725355287388,0.31987,2501.2,2500.9,2.51740201]
["bitfinex-derivatives","ETHF0:USTF0",1725355287577,0.3572,2501.0,2500.9,2.51740201]
["bitfinex-derivatives","ETHF0:USTF0",1725355288378,0.3572,2501.0,2500.9,4.51741795]
["bitfinex-derivatives","ETHF0:USTF0",1725355288583,0.3572,2501.0,2500.9,4.51779285]
["bitfinex-derivatives","ETHF0:USTF0",1725355288784,0.3572,2501.0,2500.9,2.51777691]
["bitfinex-derivatives","ETHF0:USTF0",1725355289683,0.3572,2501.0,2500.9,4.51781995]
["bitfinex-derivatives","ETHF0:USTF0",1725355289889,0.3572,2501.0,2500.9,2.51777691]
["bitfinex-derivatives","ETHF0:USTF0",1725355290887,0.3572,2501.0,2500.9,4.51780917]
["bitfinex-derivatives","ETHF0:USTF0",1725355291085,0.3572,2501.0,2500.9,2.51777691]
["bitfinex-derivatives","ETHF0:USTF0",1725355291285,0.3572,2501.0,2500.9,4.51781006]
["bitfinex-derivatives","ETHF0:USTF0",1725355292593,0.3572,2501.0,2500.9,2.51777691]
["bitfinex-derivatives","ETHF0:USTF0",1725355296178,0.3572,2501.0,2500.9,1.84329]
["bitfinex-derivatives","ETHF0:USTF0",1725355296384,0.3572,2501.0,2500.9,2.89117691]
["bitfinex-derivatives","ETHF0:USTF0",1725355296592,0.3572,2501.0,2500.9,4.89121301]
["bitfinex-derivatives","ETHF0:USTF0",1725355296787,0.3572,2501.0,2500.9,4.89120181]
["bitfinex-derivatives","ETHF0:USTF0",1725355297090,0.31984,2501.4,2500.9,5.09469292]
["bitfinex-derivatives","ETHF0:USTF0",1725355297294,0.68994,2501.4,2501.2,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1725355297594,0.68994,2501.4,2501.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725355297794,0.3701,2501.4,2501.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725355298997,0.3701,2501.4,2501.3,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1725355302089,7.33753164,2501.7,2501.3,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1725355302090,3.2078,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725355302298,3.2078,2501.7,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355302490,3.9747,2501.7,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355302690,3.9747,2501.7,2501.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1725355302889,3.9747,2501.7,2501.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725355303600,3.9747,2501.7,2501.6,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1725355305098,0.7669,2501.7,2501.6,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1725355305301,3.9747,2501.7,2501.6,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1725355305592,3.9747,2501.7,2501.6,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1725355305791,3.2078,2501.7,2501.6,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1725355306597,0.0059964,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725355306897,0.0059964,2501.8,2501.7,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1725355307097,0.0059964,2501.8,2501.7,1.74836807]
["bitfinex-derivatives","ETHF0:USTF0",1725355307299,0.0059964,2501.8,2501.7,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1725355311195,0.23242379,2502.3,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725355311196,3.2078,2502.3,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725355311502,1.092,2502.4,2502.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1725355311999,1.092,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725355312306,1.092,2502.4,2502.2,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1725355316509,1.092,2502.4,2502.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1725355317002,1.092,2502.4,2502.2,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1725355319410,1.092,2502.4,2502.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1725355320305,3.52752,2502.3,2502.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725355320510,0.31972,2502.3,2502.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725355320710,1.41171,2502.4,2502.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725355320907,1.092,2502.4,2502.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725355321209,1.41171,2502.4,2502.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725355321604,1.092,2502.4,2502.2,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1725355321915,1.41171,2502.4,2502.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725355323200,1.41171,2502.4,2502.1,1.4757264]
["bitfinex-derivatives","ETHF0:USTF0",1725355324416,1.41171,2502.4,2502.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355324715,1.4117,2502.4,2502.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355324920,1.4117,2502.4,2502.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725355325413,1.092,2502.4,2502.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725355325809,0.7266,2502.4,2502.3,1.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725355335521,0.7266,2502.4,2502.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355335822,1.0463,2502.4,2502.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355336020,0.31973,2502.2,2502.1,1.1559964]
["bitfinex-derivatives","ETHF0:USTF0",1725355336622,14.67433,2502.2,2502.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355338626,15.15393,2502.2,2501.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725355338822,3.2078,2501.9,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355339026,0.3798,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725355339209,0.7417,2501.8,2501.7,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725355340523,0.7417,2501.8,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355340524,1.06148,2501.8,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355340725,1.06148,2501.8,2501.6,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725355340726,0.7417,2501.8,2501.6,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725355340929,0.3631,2501.7,2501.6,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725355341426,4.3607,2501.7,2501.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355341615,0.3631,2501.7,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355342020,4.3607,2501.7,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355345030,0.3631,2501.7,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355345533,0.68289,2501.7,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355345832,0.68289,2501.7,2501.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355346520,0.68289,2501.7,2501.5,0.3258164]
["bitfinex-derivatives","ETHF0:USTF0",1725355346924,0.31981,2501.6,2501.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355347126,0.3631,2501.7,2501.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355347127,0.6829,2501.7,2501.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355348124,0.31979,2501.8,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355348327,0.3866,2501.7,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355348828,0.3866,2501.7,2501.6,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725355349032,3.2078,2501.9,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355349226,4.12973164,2502.0,2501.9,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725355349438,4.12973164,2502.0,2501.9,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1725355350329,3.2078,2502.5,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725355350330,3.5971,2502.5,2502.2,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725355350524,3.5971,2502.5,2502.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725355350525,0.3713,2502.4,2502.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725355353534,3.5791,2502.4,2502.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725355357939,3.5791,2502.4,2502.2,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1725355357940,7.5751,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355358143,3.5791,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355360837,3.5791,2502.4,2502.2,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1725355361243,3.5791,2502.4,2502.2,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1725355364541,0.3713,2502.4,2502.2,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1725355364734,3.5791,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725355364936,3.2078,2502.4,2502.3,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1725355365942,3.2078,2502.4,2502.3,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1725355366846,3.2078,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725355368136,3.2078,2502.4,2502.2,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1725355368137,3.52751,2502.4,2502.2,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1725355368346,3.2078,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725355371041,3.5275,2502.4,2502.2,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1725355371238,3.2078,2502.4,2502.2,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1725355371438,3.2078,2502.4,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725355376053,1.0631,2502.5,2502.3,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725355376634,0.7434,2502.5,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725355377352,3.2137964,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725355381254,3.2137964,2502.6,2502.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725355381443,3.2137964,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725355381646,3.2137964,2502.6,2502.5,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1725355382855,3.2137964,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725355383058,0.31969,2502.5,2502.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725355384347,3.5334864,2502.6,2502.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725355384955,0.31969,2502.5,2502.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725355386759,3.5334764,2502.6,2502.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725355386965,0.31969,2502.5,2502.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725355388262,3.2137964,2502.6,2502.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725355388263,0.31972,2502.3,2502.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725355388969,0.31961,2503.2,2502.8,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725355389168,1.1077,2503.2,2503.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355389463,0.7423,2503.2,2503.0,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1725355389667,0.7423,2503.2,2503.0,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725355389869,0.3781,2503.2,2503.0,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725355390060,0.6897764,2503.4,2503.0,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725355390264,0.7306964,2503.4,2503.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355390872,0.7306964,2503.4,2503.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725355393965,0.7306964,2503.4,2503.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725355394161,0.31964,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355394360,1.15,2503.2,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355394558,0.31963,2503.0,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355394763,0.67764,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355394959,1.06204,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355395562,0.7424,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355398466,0.358,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355406374,3.955,2503.1,2502.8,0.3866964]
["bitfinex-derivatives","ETHF0:USTF0",1725355406680,3.955,2503.1,2502.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725355407072,3.955,2503.1,2502.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725355407877,4.27462,2503.1,2502.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725355408478,9.1002,2503.1,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355408677,0.31972,2502.3,2502.0,1.56678865]
["bitfinex-derivatives","ETHF0:USTF0",1725355408877,0.7457,2502.2,2502.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725355409479,0.7457,2502.2,2501.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355409480,1.06544,2502.2,2501.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355409682,0.7457,2502.2,2502.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355409869,0.371,2502.4,2502.1,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1725355410075,0.371,2502.4,2502.1,3.07974]
["bitfinex-derivatives","ETHF0:USTF0",1725355410276,0.371,2502.4,2502.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725355412078,0.69071,2502.4,2502.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725355412675,3.5788,2502.4,2502.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725355413282,0.371,2502.4,2502.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725355413588,0.371,2502.4,2502.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725355414486,0.371,2502.4,2502.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725355416079,1.06539,2502.5,2502.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725355416284,0.3197,2502.4,2502.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725355416578,1.0654,2502.5,2502.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725355417184,0.3197,2502.4,2502.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725355421397,0.31973,2502.2,2501.9,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1725355421587,0.68033,2502.3,2502.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1725355422086,0.31973,2502.2,2502.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1725355422478,0.68313,2502.2,2502.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1725355422889,0.3634,2502.2,2502.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1725355426091,0.3634,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725355426289,0.68033,2502.3,2502.1,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1725355426682,0.3606,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355426890,0.695,2502.4,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355427087,0.695,2502.4,2502.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725355427287,0.695,2502.4,2502.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725355428893,0.3197,2502.4,2502.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725355429087,3.88739,2502.6,2502.3,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1725355429489,0.31969,2502.5,2502.3,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1725355429686,0.31969,2502.5,2502.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725355429994,0.7664,2502.4,2502.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725355430290,0.7664,2502.4,2501.8,4.25743888]
["bitfinex-derivatives","ETHF0:USTF0",1725355430592,0.31977,2502.0,2501.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355430781,1.1376,2501.9,2501.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355431392,1.1376,2501.9,2501.8,0.3257764]
["bitfinex-derivatives","ETHF0:USTF0",1725355432187,0.3844,2501.9,2501.8,0.3257764]
["bitfinex-derivatives","ETHF0:USTF0",1725355432385,0.0059964,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725355432580,0.3824964,2502.1,2502.0,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1725355432977,0.0059964,2502.1,2502.0,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1725355433187,0.0059964,2502.1,2502.0,5.06666]
["bitfinex-derivatives","ETHF0:USTF0",1725355435397,0.0059964,2502.1,2502.0,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1725355435794,0.0059964,2502.1,2502.0,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1725355435988,0.7276964,2502.1,2502.0,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1725355436190,0.7276964,2502.1,2501.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725355436191,1.0474364,2502.1,2501.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1725355436498,0.3733,2502.0,2501.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1725355439096,0.3733,2502.0,2501.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725355439297,0.3733,2502.0,2501.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1725355439699,0.31977,2501.9,2501.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355440696,0.69306,2502.0,2501.8,0.3257764]
["bitfinex-derivatives","ETHF0:USTF0",1725355441095,0.7276964,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725355441294,0.0059964,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725355442495,4.12973164,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355446097,0.6979964,2502.5,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725355446098,0.3782964,2502.5,2502.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725355446297,0.0059964,2502.5,2502.4,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725355446606,0.0059964,2502.5,2502.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725355448801,0.0059964,2502.5,2502.4,7.8772]
["bitfinex-derivatives","ETHF0:USTF0",1725355450399,0.0059964,2502.5,2502.4,11.68059542]
["bitfinex-derivatives","ETHF0:USTF0",1725355451191,0.0059964,2502.5,2502.4,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1725355451602,0.0059964,2502.5,2502.4,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725355453201,0.0059964,2502.5,2502.4,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725355454711,0.0059964,2502.5,2502.4,11.32689542]
["bitfinex-derivatives","ETHF0:USTF0",1725355455009,0.0059964,2502.5,2502.4,20.64661269]
["bitfinex-derivatives","ETHF0:USTF0",1725355455602,0.0059964,2502.5,2502.4,20.64642343]
["bitfinex-derivatives","ETHF0:USTF0",1725355455904,0.00218599,2502.5,2502.4,20.64642343]
["bitfinex-derivatives","ETHF0:USTF0",1725355457313,0.00218599,2502.5,2502.4,21.44569343]
["bitfinex-derivatives","ETHF0:USTF0",1725355460517,0.00218599,2502.5,2502.4,21.44565307]
["bitfinex-derivatives","ETHF0:USTF0",1725355461310,0.00218599,2502.5,2502.4,14.64638307]
["bitfinex-derivatives","ETHF0:USTF0",1725355461515,0.00218599,2502.5,2502.4,14.12317852]
["bitfinex-derivatives","ETHF0:USTF0",1725355462203,0.00218599,2502.5,2502.4,11.32538859]
["bitfinex-derivatives","ETHF0:USTF0",1725355462814,0.00218599,2502.5,2502.4,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725355463004,0.00218599,2502.5,2502.4,11.32538859]
["bitfinex-derivatives","ETHF0:USTF0",1725355464107,0.00218599,2502.5,2502.4,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725355464313,0.00218599,2502.5,2502.4,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725355464509,0.00218599,2502.5,2502.4,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725355464818,0.00218599,2502.5,2502.4,11.08277]
["bitfinex-derivatives","ETHF0:USTF0",1725355465010,0.00218599,2502.5,2502.4,12.12465859]
["bitfinex-derivatives","ETHF0:USTF0",1725355466314,0.00218599,2502.5,2502.4,8.91685859]
["bitfinex-derivatives","ETHF0:USTF0",1725355466716,0.00218599,2502.5,2502.4,12.12465859]
["bitfinex-derivatives","ETHF0:USTF0",1725355467516,0.00218599,2502.5,2502.4,8.91685859]
["bitfinex-derivatives","ETHF0:USTF0",1725355467708,0.00218599,2502.5,2502.4,12.12465859]
["bitfinex-derivatives","ETHF0:USTF0",1725355469015,0.00218599,2502.5,2502.4,11.08277]
["bitfinex-derivatives","ETHF0:USTF0",1725355469420,0.00218599,2502.5,2502.4,12.12465859]
["bitfinex-derivatives","ETHF0:USTF0",1725355470116,0.00218599,2502.5,2502.4,11.08277]
["bitfinex-derivatives","ETHF0:USTF0",1725355470515,0.00218599,2502.5,2502.4,18.12465859]
["bitfinex-derivatives","ETHF0:USTF0",1725355471824,0.00218599,2502.5,2502.4,18.92392859]
["bitfinex-derivatives","ETHF0:USTF0",1725355472020,0.00218599,2502.5,2502.4,19.31236294]
["bitfinex-derivatives","ETHF0:USTF0",1725355472216,5.99e-06,2502.5,2502.4,19.31236294]
["bitfinex-derivatives","ETHF0:USTF0",1725355472419,5.99e-06,2502.5,2502.4,18.27047435]
["bitfinex-derivatives","ETHF0:USTF0",1725355472623,0.3565,2503.0,2502.9,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1725355472928,0.3565,2503.0,2502.9,4.67744]
["bitfinex-derivatives","ETHF0:USTF0",1725355473921,0.3565,2503.0,2502.9,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1725355475422,0.3565,2503.0,2502.9,7.08655]
["bitfinex-derivatives","ETHF0:USTF0",1725355475914,0.3565,2503.0,2502.9,6.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725355476319,0.7445964,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725355480219,0.7445964,2503.2,2503.1,14.67289]
["bitfinex-derivatives","ETHF0:USTF0",1725355480220,6.4e-06,2503.2,2503.1,14.67289]
["bitfinex-derivatives","ETHF0:USTF0",1725355480416,6.4e-06,2503.2,2503.1,12.59610577]
["bitfinex-derivatives","ETHF0:USTF0",1725355480720,6.4e-06,2503.2,2503.1,11.03386983]
["bitfinex-derivatives","ETHF0:USTF0",1725355480916,6.4e-06,2503.2,2503.1,17.03386983]
["bitfinex-derivatives","ETHF0:USTF0",1725355483728,6.4e-06,2503.2,2503.1,20.24166983]
["bitfinex-derivatives","ETHF0:USTF0",1725355483918,6.4e-06,2503.2,2503.1,17.03386983]
["bitfinex-derivatives","ETHF0:USTF0",1725355484225,6.4e-06,2503.2,2503.1,20.24166983]
["bitfinex-derivatives","ETHF0:USTF0",1725355485122,6.4e-06,2503.2,2503.1,22.32465108]
["bitfinex-derivatives","ETHF0:USTF0",1725355486229,6.4e-06,2503.2,2503.1,17.03386983]
["bitfinex-derivatives","ETHF0:USTF0",1725355486428,6.4e-06,2503.2,2503.1,20.24166983]
["bitfinex-derivatives","ETHF0:USTF0",1725355487027,6.4e-06,2503.2,2503.1,17.03386983]
["bitfinex-derivatives","ETHF0:USTF0",1725355487227,6.4e-06,2503.2,2503.1,20.24166983]
["bitfinex-derivatives","ETHF0:USTF0",1725355488431,6.4e-06,2503.2,2503.1,18.59599883]
["bitfinex-derivatives","ETHF0:USTF0",1725355488630,6.4e-06,2503.2,2503.1,21.80379883]
["bitfinex-derivatives","ETHF0:USTF0",1725355488925,6.4e-06,2503.2,2503.1,18.59599883]
["bitfinex-derivatives","ETHF0:USTF0",1725355489132,6.4e-06,2503.2,2503.1,21.80379714]
["bitfinex-derivatives","ETHF0:USTF0",1725355489727,6.4e-06,2503.2,2503.1,22.16859714]
["bitfinex-derivatives","ETHF0:USTF0",1725355490133,6.4e-06,2503.2,2503.1,22.16840064]
["bitfinex-derivatives","ETHF0:USTF0",1725355490526,6.4e-06,2503.2,2503.1,21.00627333]
["bitfinex-derivatives","ETHF0:USTF0",1725355490724,6.4e-06,2503.2,2503.1,23.08925458]
["bitfinex-derivatives","ETHF0:USTF0",1725355491527,6.4e-06,2503.2,2503.1,22.68925458]
["bitfinex-derivatives","ETHF0:USTF0",1725355492234,6.4e-06,2503.2,2503.1,20.60627333]
["bitfinex-derivatives","ETHF0:USTF0",1725355492533,6.4e-06,2503.2,2503.1,22.16820844]
["bitfinex-derivatives","ETHF0:USTF0",1725355493032,6.4e-06,2503.2,2503.1,22.56820844]
["bitfinex-derivatives","ETHF0:USTF0",1725355493436,6.4e-06,2503.2,2503.1,20.60621874]
["bitfinex-derivatives","ETHF0:USTF0",1725355494032,0.7571,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725355494233,0.7571,2503.6,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725355494436,0.7571,2503.6,2503.5,4.67736]
["bitfinex-derivatives","ETHF0:USTF0",1725355496038,0.7571,2503.6,2503.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725355496236,0.7571,2503.6,2503.5,4.67736]
["bitfinex-derivatives","ETHF0:USTF0",1725355497639,0.7571,2503.6,2503.5,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725355497830,0.3814,2503.6,2503.5,10.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725355498133,0.7715,2503.6,2503.5,10.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725355502439,0.7715,2503.6,2503.5,9.47068]
["bitfinex-derivatives","ETHF0:USTF0",1725355503239,0.7715,2503.6,2503.5,5.47628]
["bitfinex-derivatives","ETHF0:USTF0",1725355503445,0.7715,2503.6,2503.5,9.47068]
["bitfinex-derivatives","ETHF0:USTF0",1725355505147,0.7715,2503.6,2503.5,5.47628]
["bitfinex-derivatives","ETHF0:USTF0",1725355509644,0.7715,2503.6,2503.5,4.67736]
["bitfinex-derivatives","ETHF0:USTF0",1725355510939,0.7715,2503.6,2503.5,5.47628]
["bitfinex-derivatives","ETHF0:USTF0",1725355514044,0.7715,2503.6,2503.5,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1725355514244,0.7715,2503.6,2503.5,5.47628]
["bitfinex-derivatives","ETHF0:USTF0",1725355515347,0.7715,2503.6,2503.5,4.67736]
["bitfinex-derivatives","ETHF0:USTF0",1725355515746,0.28136386,2503.6,2503.5,4.67736]
["bitfinex-derivatives","ETHF0:USTF0",1725355516148,0.28136386,2503.6,2503.5,5.71888168]
["bitfinex-derivatives","ETHF0:USTF0",1725355516650,0.28136386,2503.6,2503.5,6.51780168]
["bitfinex-derivatives","ETHF0:USTF0",1725355516851,0.28136386,2503.6,2503.5,6.89140168]
["bitfinex-derivatives","ETHF0:USTF0",1725355517244,0.28136386,2503.6,2503.5,8.88901962]
["bitfinex-derivatives","ETHF0:USTF0",1725355517647,0.3734,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725355517847,0.3734,2503.7,2503.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1725355518256,0.3734,2503.7,2503.6,2.15995168]
["bitfinex-derivatives","ETHF0:USTF0",1725355518955,0.31948,2504.2,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725355519154,5.1416,2504.1,2504.0,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1725355520250,5.1416,2504.1,2503.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725355520251,5.46109,2504.1,2503.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725355520555,5.46109,2504.1,2503.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725355520556,5.4611,2504.1,2503.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725355520854,4.3131,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725355521056,4.3131,2504.0,2503.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1725355522961,1.46749,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355523259,5.46109,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355526855,7.46749,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355527058,1.46749,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355527857,1.148,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355528058,1.148,2504.1,2504.0,1.36102168]
["bitfinex-derivatives","ETHF0:USTF0",1725355528750,0.7722,2504.1,2504.0,1.36102168]
["bitfinex-derivatives","ETHF0:USTF0",1725355530867,0.7722,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355531053,0.7722,2504.1,2504.0,1.36102168]
["bitfinex-derivatives","ETHF0:USTF0",1725355531656,0.7722,2504.1,2504.0,3.35851533]
["bitfinex-derivatives","ETHF0:USTF0",1725355532056,4.7658,2504.1,2504.0,3.87927617]
["bitfinex-derivatives","ETHF0:USTF0",1725355532258,4.7658,2504.1,2504.0,2.31699365]
["bitfinex-derivatives","ETHF0:USTF0",1725355532448,4.7658,2504.1,2504.0,3.3618919]
["bitfinex-derivatives","ETHF0:USTF0",1725355532763,4.7658,2504.1,2504.0,1.36439825]
["bitfinex-derivatives","ETHF0:USTF0",1725355533362,4.7658,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355534162,5.08529,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355536753,4.7658,2504.1,2503.9,2.51439825]
["bitfinex-derivatives","ETHF0:USTF0",1725355536958,1.09169,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355537454,5.08529,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725355537857,4.7658,2504.1,2503.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725355538162,0.3195,2504.0,2503.9,2.19489825]
["bitfinex-derivatives","ETHF0:USTF0",1725355538365,4.3131,2504.0,2503.9,1.04489825]
["bitfinex-derivatives","ETHF0:USTF0",1725355538755,4.3131,2504.0,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725355538756,0.31951,2503.9,2503.8,1.36441825]
["bitfinex-derivatives","ETHF0:USTF0",1725355539061,0.31951,2503.9,2503.8,3.36219735]
["bitfinex-derivatives","ETHF0:USTF0",1725355539264,0.31951,2504.0,2503.8,3.04267735]
["bitfinex-derivatives","ETHF0:USTF0",1725355539456,0.31951,2503.9,2503.8,1.36440825]
["bitfinex-derivatives","ETHF0:USTF0",1725355539657,0.31951,2503.9,2503.8,3.36216017]
["bitfinex-derivatives","ETHF0:USTF0",1725355540160,4.31311,2503.9,2503.8,4.92532349]
["bitfinex-derivatives","ETHF0:USTF0",1725355540465,4.31311,2503.9,2503.8,3.87954444]
["bitfinex-derivatives","ETHF0:USTF0",1725355540864,4.31311,2503.9,2503.8,3.36303944]
["bitfinex-derivatives","ETHF0:USTF0",1725355541165,4.31311,2503.9,2503.8,2.31726192]
["bitfinex-derivatives","ETHF0:USTF0",1725355542057,4.31311,2503.9,2503.8,1.99775192]
["bitfinex-derivatives","ETHF0:USTF0",1725355542469,4.31311,2503.9,2503.8,3.04359376]
["bitfinex-derivatives","ETHF0:USTF0",1725355542653,4.31311,2503.9,2503.7,1.56228252]
["bitfinex-derivatives","ETHF0:USTF0",1725355542654,1.11835,2503.8,2503.7,1.04584184]
["bitfinex-derivatives","ETHF0:USTF0",1725355542958,1.11835,2503.8,2503.5,1.56228252]
["bitfinex-derivatives","ETHF0:USTF0",1725355542959,0.31955,2503.6,2503.5,1.04616487]
["bitfinex-derivatives","ETHF0:USTF0",1725355543156,0.31955,2503.6,2503.5,1.04566877]
["bitfinex-derivatives","ETHF0:USTF0",1725355543359,10.31395,2503.6,2503.5,1.04566877]
["bitfinex-derivatives","ETHF0:USTF0",1725355544160,10.31395,2503.6,2503.5,2.19566877]
["bitfinex-derivatives","ETHF0:USTF0",1725355544357,4.31395,2503.6,2503.5,2.19566877]
["bitfinex-derivatives","ETHF0:USTF0",1725355545867,4.31395,2503.6,2503.5,2.51522877]
["bitfinex-derivatives","ETHF0:USTF0",1725355546169,4.31395,2503.6,2503.5,2.19566877]
["bitfinex-derivatives","ETHF0:USTF0",1725355547056,0.31956,2503.5,2503.3,2.65225892]
["bitfinex-derivatives","ETHF0:USTF0",1725355547261,0.68436,2503.5,2503.4,2.19524821]
["bitfinex-derivatives","ETHF0:USTF0",1725355547462,4.67876,2503.5,2503.4,2.19524821]
["bitfinex-derivatives","ETHF0:USTF0",1725355548064,4.67876,2503.5,2503.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355548262,4.67876,2503.5,2503.4,2.19524821]
["bitfinex-derivatives","ETHF0:USTF0",1725355548671,4.67876,2503.5,2503.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355549962,0.68436,2503.5,2503.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355550170,4.67876,2503.5,2503.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355552770,4.67876,2503.5,2503.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1725355553469,0.70655,2503.7,2503.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1725355553665,0.70655,2503.7,2503.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725355554175,4.70095,2503.7,2503.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725355554775,4.70095,2503.7,2503.6,4.67735]
["bitfinex-derivatives","ETHF0:USTF0",1725355555459,10.70095,2503.7,2503.6,4.67735]
["bitfinex-derivatives","ETHF0:USTF0",1725355555665,4.70095,2503.7,2503.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725355555865,0.31955,2503.6,2503.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725355556065,0.31955,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725355556372,4.31396,2503.6,2503.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1725355556565,0.3887,2503.5,2503.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1725355556969,4.3831,2503.5,2503.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1725355557169,0.70826,2503.5,2503.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1725355557568,0.3887,2503.5,2503.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1725355557779,0.70826,2503.5,2503.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1725355558278,4.70266,2503.5,2503.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725355561784,4.70266,2503.5,2503.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1725355562076,4.70266,2503.5,2503.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725355563368,4.70266,2503.5,2503.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1725355565376,4.70266,2503.5,2503.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725355566687,4.31396,2503.5,2503.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725355569487,4.31396,2503.5,2503.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1725355572894,4.31396,2503.5,2503.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725355573193,4.31396,2503.5,2503.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1725355573392,4.31396,2503.5,2503.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725355573793,4.31396,2503.5,2503.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1725355574096,0.31956,2503.5,2503.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725355575496,5.11288,2503.5,2503.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725355575791,5.11288,2503.5,2503.3,1.1559964]
["bitfinex-derivatives","ETHF0:USTF0",1725355575792,0.31958,2503.4,2503.3,1.1559964]
["bitfinex-derivatives","ETHF0:USTF0",1725355577002,0.31958,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355577203,4.31398,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355577403,5.11293,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355580296,6.26293,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355580503,12.26293,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355580708,13.06188,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355584598,16.26968,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355585497,13.06188,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355585697,7.06188,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355586100,10.26968,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355586295,1.91755,2503.3,2503.2,1.04524821]
["bitfinex-derivatives","ETHF0:USTF0",1725355586603,1.11861,2503.2,2503.1,1.56228252]
["bitfinex-derivatives","ETHF0:USTF0",1725355586807,5.11381,2503.2,2503.1,1.56228252]
["bitfinex-derivatives","ETHF0:USTF0",1725355589601,11.11381,2503.2,2503.1,1.56228252]
["bitfinex-derivatives","ETHF0:USTF0",1725355591708,5.11381,2503.2,2503.1,1.56228252]
["bitfinex-derivatives","ETHF0:USTF0",1725355592408,8.54923954,2503.2,2503.1,1.56228252]
["bitfinex-derivatives","ETHF0:USTF0",1725355593006,5.34143954,2503.2,2503.1,1.56228252]
["bitfinex-derivatives","ETHF0:USTF0",1725355593411,15.34824954,2503.2,2503.1,0.6736015]
["bitfinex-derivatives","ETHF0:USTF0",1725355593607,0.31964,2502.9,2502.8,2.42561828]
["bitfinex-derivatives","ETHF0:USTF0",1725355593816,6.27566,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355594113,16.27086,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355594713,17.01026,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355598808,17.2358943,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355599004,14.0280943,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355599209,17.2358943,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355599413,15.2867843,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355599609,16.4367843,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355603119,13.2289843,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355603321,16.4367843,2502.9,2502.8,0.50150742]
["bitfinex-derivatives","ETHF0:USTF0",1725355604021,16.4367843,2502.9,2502.8,0.20381102]
["bitfinex-derivatives","ETHF0:USTF0",1725355605717,16.4367843,2502.9,2502.8,0.06123102]
["bitfinex-derivatives","ETHF0:USTF0",1725355605923,17.2358943,2502.9,2502.8,0.06123102]
["bitfinex-derivatives","ETHF0:USTF0",1725355607126,1.11884,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355607325,5.68032068,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355607524,9.67632068,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355607727,10.04252068,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355608524,6.83472068,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355608720,10.04252068,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355609817,9.67632068,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355610021,5.68032068,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355610222,9.67632068,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355610625,9.47264,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355610826,3.52747,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355611523,0.31967,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355611720,3.52747,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355612626,7.52347,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355612829,8.32264,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355614532,5.11484,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355614732,8.32264,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355615635,5.11484,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355615835,8.32264,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355617024,4.32664,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355619442,4.67747,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355619939,3.52747,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355620140,4.67747,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355620540,1.46967,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355620841,4.67747,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355622836,1.46967,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355623139,4.67747,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355627438,5.47664,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355627644,5.83824,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355628235,2.63044,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355628436,5.83824,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355629038,2.63044,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355629535,5.83824,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355630240,2.63044,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355630437,5.83824,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355630642,6.03978003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355631245,6.83895003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355632439,10.83495003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355635252,6.83895003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355636641,6.03978003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355638046,2.83198003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355638344,6.03978003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355640751,2.83198003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355640956,6.03978003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355641548,4.09061003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355641748,5.24061003,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355641958,5.03907,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355644951,5.03907,2502.7,2502.6,0.3702964]
["bitfinex-derivatives","ETHF0:USTF0",1725355646158,1.83127,2502.7,2502.6,0.3702964]
["bitfinex-derivatives","ETHF0:USTF0",1725355646658,5.03907,2502.7,2502.6,0.3702964]
["bitfinex-derivatives","ETHF0:USTF0",1725355648762,2.63044,2502.7,2502.6,0.3702964]
["bitfinex-derivatives","ETHF0:USTF0",1725355648963,6.04273247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355649260,6.84190247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355654968,3.63410247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355655375,6.84190247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355658079,3.63410247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355658380,6.84190247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355658571,3.63410247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355658777,6.84190247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355659577,3.63410247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355659880,6.84190247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355660780,3.63410247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355661485,6.84190247,2502.7,2502.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355663684,1.11888,2502.6,2502.5,9.48086639]
["bitfinex-derivatives","ETHF0:USTF0",1725355663886,1.91808,2502.6,2502.5,3.12456504]
["bitfinex-derivatives","ETHF0:USTF0",1725355664092,1.91824,2502.4,2502.3,3.31004807]
["bitfinex-derivatives","ETHF0:USTF0",1725355664386,6.27604,2502.4,2502.3,0.85307148]
["bitfinex-derivatives","ETHF0:USTF0",1725355664581,6.27604,2502.4,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355664582,1.91839,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355664783,3.06839,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355664990,7.06519,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355666592,3.06839,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355666888,2.26906,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355667391,0.5542691,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355667689,1.7042691,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355670079,2.8949991,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355671587,0.9456691,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355671779,1.15,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355673984,1.15,2502.2,2502.1,7.19123602]
["bitfinex-derivatives","ETHF0:USTF0",1725355674596,1.46973,2502.2,2502.1,7.19123602]
["bitfinex-derivatives","ETHF0:USTF0",1725355674893,1.46973,2502.2,2502.1,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1725355677497,1.46973,2502.2,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355678796,1.15,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355679796,1.15,2502.1,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355680697,1.46974,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355680891,1.15,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355681089,1.15,2502.1,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355682196,1.46974,2502.1,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355682902,1.15,2502.1,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355683104,1.46974,2502.1,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355683805,1.46974,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355690112,0.31973,2502.2,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355690303,0.31973,2502.2,2502.0,0.3257464]
["bitfinex-derivatives","ETHF0:USTF0",1725355690506,0.31973,2502.2,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355691508,0.31973,2502.2,2502.0,0.3257464]
["bitfinex-derivatives","ETHF0:USTF0",1725355692109,0.31973,2502.2,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725355695212,1.46973,2502.2,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725355695717,0.31974,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355697119,0.31974,2502.1,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355697313,0.31974,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355697506,0.31974,2502.1,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355697907,1.46974,2502.2,2502.0,4.0027964]
["bitfinex-derivatives","ETHF0:USTF0",1725355698207,1.46974,2502.2,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355698804,0.31973,2502.2,2502.0,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725355700914,0.31974,2502.1,2502.0,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725355701304,0.31974,2502.1,2502.0,4.3225564]
["bitfinex-derivatives","ETHF0:USTF0",1725355703013,0.31974,2502.2,2502.0,4.3225564]
["bitfinex-derivatives","ETHF0:USTF0",1725355703217,1.5187,2502.3,2502.0,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725355703417,0.31974,2502.2,2502.0,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725355704208,0.31974,2502.1,2502.0,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725355704614,0.31974,2502.1,2502.0,4.3225564]
["bitfinex-derivatives","ETHF0:USTF0",1725355706019,1.5187,2502.3,2502.0,4.3225564]
["bitfinex-derivatives","ETHF0:USTF0",1725355706222,1.5187,2502.3,2502.0,0.3257564]
["bitfinex-derivatives","ETHF0:USTF0",1725355707121,0.31974,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355707322,1.46974,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355707918,2.21554,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355713324,1.06554,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355713520,2.21554,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355718325,2.44458917,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355718525,2.21554,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355720323,7.0117,2502.1,2502.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355721332,0.31981,2501.6,2501.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725355721523,1.46981,2501.6,2501.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725355721730,1.08922,2501.5,2501.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725355722028,0.7694,2501.5,2501.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725355723134,0.7694,2501.5,2501.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725355723334,0.7694,2501.5,2501.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725355724024,1.15,2501.4,2501.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725355724428,1.15,2501.4,2501.3,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725355725120,1.15,2501.4,2501.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725355727829,1.15,2501.4,2501.3,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725355728329,1.15,2501.4,2501.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725355730429,0.31984,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355730629,6.47052535,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355732042,5.67090535,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355733240,1.15,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355733934,3.2078,2501.4,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355734138,4.3578,2501.4,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355736426,4.3578,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355736630,4.3578,2501.4,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725355737039,4.3578,2501.4,2501.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725355743637,1.15,2501.4,2501.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725355746239,3.5922,2501.5,2501.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725355746444,3.2078,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355746648,3.2078,2501.5,2501.4,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1725355747442,3.2078,2501.5,2501.4,4.67623]
["bitfinex-derivatives","ETHF0:USTF0",1725355750161,0.31981,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355750341,0.31981,2501.6,2501.5,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1725355750542,0.31981,2501.6,2501.5,4.69182]
["bitfinex-derivatives","ETHF0:USTF0",1725355750854,3.9093964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725355751243,3.9093964,2501.7,2501.6,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1725355751743,3.5895964,2501.7,2501.6,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1725355751944,0.0059964,2501.7,2501.6,4.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725355757752,0.0059964,2501.7,2501.6,10.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725355758057,0.0059964,2501.7,2501.6,11.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725355760855,0.0059964,2501.7,2501.6,5.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725355762554,0.0059964,2501.7,2501.6,4.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725355764959,0.3851964,2501.7,2501.6,4.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725355765457,0.3851964,2501.7,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355765458,0.31983,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355765754,0.31984,2501.4,2501.2,2.08646514]
["bitfinex-derivatives","ETHF0:USTF0",1725355765950,1.08664,2501.4,2501.2,2.08646514]
["bitfinex-derivatives","ETHF0:USTF0",1725355766358,0.7668,2501.4,2501.2,2.08646514]
["bitfinex-derivatives","ETHF0:USTF0",1725355766947,1.08663,2501.4,2501.2,2.08646514]
["bitfinex-derivatives","ETHF0:USTF0",1725355767148,0.7668,2501.4,2501.2,2.08646514]
["bitfinex-derivatives","ETHF0:USTF0",1725355767952,0.7668,2501.4,2501.2,0.7111464]
["bitfinex-derivatives","ETHF0:USTF0",1725355768449,1.08663,2501.4,2501.2,0.7111464]
["bitfinex-derivatives","ETHF0:USTF0",1725355768750,0.7668,2501.4,2501.2,0.7111464]
["bitfinex-derivatives","ETHF0:USTF0",1725355768952,1.08663,2501.4,2501.2,0.7111464]
["bitfinex-derivatives","ETHF0:USTF0",1725355769450,0.7668,2501.4,2501.2,0.7111464]
["bitfinex-derivatives","ETHF0:USTF0",1725355771549,1.08663,2501.4,2501.2,0.7111464]
["bitfinex-derivatives","ETHF0:USTF0",1725355771747,0.7668,2501.4,2501.2,0.3912964]
["bitfinex-derivatives","ETHF0:USTF0",1725355771947,0.7668,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355780770,0.3792,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355784167,1.06011,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355785473,1.1006,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355787279,1.42041,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355787480,1.1006,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355789378,1.1006,2501.6,2501.4,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355789781,1.1006,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355793088,2.2506,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355793581,2.2506,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355793582,2.57041,2501.6,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355793782,2.2506,2501.6,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355794388,2.2506,2501.6,2501.2,0.3912964]
["bitfinex-derivatives","ETHF0:USTF0",1725355794389,2.2506,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355797289,1.1006,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355798080,2.2506,2501.6,2501.2,3.5990964]
["bitfinex-derivatives","ETHF0:USTF0",1725355798281,3.2078,2501.4,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355798485,1.66972329,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355798691,0.31994,2500.6,2500.3,1.36369078]
["bitfinex-derivatives","ETHF0:USTF0",1725355798879,1.505,2500.5,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355799081,1.505,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725355800084,0.355,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725355800682,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355806083,3.2078,2500.7,2500.5,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1725355806783,3.2078,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355808689,0.677,2500.9,2500.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725355808690,0.3571,2500.9,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355808889,0.677,2500.9,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355809392,0.7222,2501.2,2500.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355809690,0.7222,2501.2,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725355809691,0.31987,2501.1,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725355809887,0.7222,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355809888,0.68406,2501.2,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355810090,0.31987,2501.1,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725355810487,0.31987,2501.1,2500.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725355811288,0.31987,2501.1,2500.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725355811485,1.84499,2501.0,2500.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725355811789,1.84499,2501.0,2500.5,6.30038647]
["bitfinex-derivatives","ETHF0:USTF0",1725355811790,1.46991,2500.9,2500.5,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1725355811990,0.67641,2500.8,2500.5,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1725355812193,1.06051,2500.8,2500.5,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1725355812585,1.06051,2500.8,2500.4,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1725355812586,0.31993,2500.7,2500.4,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1725355812891,0.31993,2500.7,2500.4,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1725355813092,0.31993,2500.7,2500.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725355813792,0.7406,2500.8,2500.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725355813989,0.31994,2500.6,2500.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725355814191,2.77,2500.5,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355814490,0.31997,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355815089,0.69077,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355815991,3.46077,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355817488,3.1408,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355817694,0.3708,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355819483,3.5786,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355820386,6.66857,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355821393,10.66857,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355825295,7.46077,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355825595,10.66857,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355826091,17.46851,2500.3,2500.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355826290,0.32005,2499.7,2499.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1725355826499,3.09005,2499.7,2499.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1725355826686,1.07916,2499.6,2499.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1725355826893,1.07916,2499.6,2499.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725355827202,1.07916,2499.6,2499.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1725355827203,0.7591,2499.6,2499.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1725355827399,0.376,2499.6,2499.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1725355827699,0.69606,2499.6,2499.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1725355828593,0.376,2499.6,2499.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1725355829486,0.376,2499.6,2499.5,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725355829987,0.0059964,2499.7,2499.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725355830295,0.0059964,2499.7,2499.5,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725355830694,0.0059964,2499.7,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725355831607,0.0059964,2499.7,2499.6,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1725355832103,0.0059964,2499.7,2499.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725355833399,0.0059964,2499.7,2499.6,8.32882]
["bitfinex-derivatives","ETHF0:USTF0",1725355833607,0.0059964,2499.7,2499.6,7.52866]
["bitfinex-derivatives","ETHF0:USTF0",1725355833901,0.0059964,2499.7,2499.6,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1725355835603,0.0059964,2499.7,2499.6,8.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725355836197,0.093,2500.3,2499.6,13.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725355836398,0.31996,2500.4,2499.9,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725355836701,0.31997,2500.3,2500.1,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1725355838405,0.31997,2500.3,2500.1,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1725355839704,1.04907,2500.4,2500.1,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1725355839907,0.7291,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725355841206,0.3709,2500.4,2500.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1725355841600,3.2137964,2500.5,2500.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725355841797,3.2137964,2500.5,2500.4,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725355842006,3.2137964,2500.5,2500.4,3.52776]
["bitfinex-derivatives","ETHF0:USTF0",1725355842007,0.0059964,2500.5,2500.4,3.52776]
["bitfinex-derivatives","ETHF0:USTF0",1725355844403,0.0059964,2500.5,2500.4,7.52696]
["bitfinex-derivatives","ETHF0:USTF0",1725355852019,0.0059964,2500.5,2500.4,8.32687]
["bitfinex-derivatives","ETHF0:USTF0",1725355852415,0.0059964,2500.5,2500.4,9.07797]
["bitfinex-derivatives","ETHF0:USTF0",1725355852619,0.3581,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355858428,0.678,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355858627,0.678,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355859019,0.3581,2500.9,2500.8,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355865221,1.5081,2500.9,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355865420,3.2078,2500.8,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355865621,0.3835,2500.7,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355865822,0.70342,2500.7,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355866218,0.3835,2500.7,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355866717,0.3835,2500.7,2500.6,0.3259264]
["bitfinex-derivatives","ETHF0:USTF0",1725355870632,0.678,2500.9,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355870833,0.31991,2500.8,2500.7,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1725355871339,0.31991,2500.8,2500.6,0.3259264]
["bitfinex-derivatives","ETHF0:USTF0",1725355871529,0.31991,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355871721,0.31991,2500.8,2500.6,0.3259264]
["bitfinex-derivatives","ETHF0:USTF0",1725355873119,0.31992,2500.7,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355873436,4.67772,2500.7,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355873637,8.67692,2500.7,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355875630,9.47673,2500.7,2500.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355875831,9.47673,2500.7,2499.6,11.30887227]
["bitfinex-derivatives","ETHF0:USTF0",1725355875832,0.79988,2500.5,2499.6,11.30887227]
["bitfinex-derivatives","ETHF0:USTF0",1725355876032,3.2078,2500.2,2499.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725355876236,0.3732,2500.1,2499.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725355876535,0.3732,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355879238,1.5232,2500.1,2499.8,0.3260264]
["bitfinex-derivatives","ETHF0:USTF0",1725355879426,0.32002,2499.9,2499.8,0.3260264]
["bitfinex-derivatives","ETHF0:USTF0",1725355880234,1.07502,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355880638,0.755,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355881933,1.07501,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355883130,0.755,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355883328,1.07501,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355884148,0.755,2500.0,2499.9,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1725355884330,0.3732,2500.1,2500.0,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1725355884549,4.61716,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355884765,1.40936,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355884968,1.0894,2500.4,2500.3,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1725355885155,3.2078,2500.8,2500.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725355885351,0.3726,2500.7,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355885648,3.2078,2500.8,2500.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725355885940,3.5804,2500.8,2500.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725355886147,3.90031,2500.8,2500.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725355886645,3.90031,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355886834,3.5804,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355887632,3.90031,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355887937,3.5804,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355888330,3.5804,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355889835,0.3726,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355891029,0.69251,2500.8,2500.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725355891229,0.31993,2500.7,2500.4,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1725355891742,0.3732,2500.6,2500.5,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725355892338,0.7347,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355893442,0.3621,2500.8,2500.7,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725355893641,1.0488764,2501.1,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355894233,0.31988,2501.0,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355894442,1.0488764,2501.1,2500.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725355895434,1.0488664,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355895631,1.0488664,2501.1,2500.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725355897144,1.0488664,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355897336,0.7289964,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355898038,1.0488664,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355898734,0.3680964,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355898933,0.0059964,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355899246,0.3605964,2501.1,2501.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725355900239,0.0059964,2501.1,2501.0,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725355900545,0.0059964,2501.1,2501.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1725355903046,0.0059964,2501.1,2501.0,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725355908247,0.0059964,2501.1,2501.0,7.52608]
["bitfinex-derivatives","ETHF0:USTF0",1725355908945,0.0059964,2501.1,2501.0,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725355909442,0.0059964,2501.1,2501.0,7.52608]
["bitfinex-derivatives","ETHF0:USTF0",1725355909942,0.0059964,2501.1,2501.0,8.67608]
["bitfinex-derivatives","ETHF0:USTF0",1725355910444,0.0059964,2501.1,2501.0,5.46828]
["bitfinex-derivatives","ETHF0:USTF0",1725355910647,0.0059964,2501.1,2501.0,8.67608]
["bitfinex-derivatives","ETHF0:USTF0",1725355911041,0.0059964,2501.1,2501.0,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725355911247,0.3623,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355913251,0.68212,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355914360,0.3623,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355915651,0.68212,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355915853,0.3623,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355916157,0.31984,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355916359,0.31984,2501.4,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355916561,0.31984,2501.4,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725355917060,0.31984,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355917362,0.31984,2501.4,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725355918054,0.31984,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355918852,0.68213,2501.5,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355919354,0.68213,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355919562,0.3623,2501.5,2501.4,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355923467,0.0059964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725355923659,0.6941864,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725355924261,0.3743964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725355924458,0.3743964,2501.7,2501.6,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1725355925961,0.0059964,2501.7,2501.6,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1725355928564,0.0059964,2501.7,2501.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1725355928770,0.0059964,2501.7,2501.6,5.87013]
["bitfinex-derivatives","ETHF0:USTF0",1725355929472,0.0059964,2501.7,2501.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1725355929768,0.0059964,2501.7,2501.6,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1725355929962,0.0059964,2501.7,2501.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1725355933165,0.0059964,2501.7,2501.6,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1725355937277,0.0059964,2501.7,2501.5,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1725355937278,0.31981,2501.6,2501.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725355937470,0.31982,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725355937774,0.31983,2501.4,2501.3,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725355937972,0.31984,2501.4,2501.3,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725355938669,3.07513,2501.6,2501.2,1.38131514]
["bitfinex-derivatives","ETHF0:USTF0",1725355938875,0.67304,2501.3,2501.2,1.70116514]
["bitfinex-derivatives","ETHF0:USTF0",1725355939075,0.3532,2501.3,2501.2,1.70116514]
["bitfinex-derivatives","ETHF0:USTF0",1725355940572,0.3532,2501.3,2501.2,0.3258464]
["bitfinex-derivatives","ETHF0:USTF0",1725355940869,0.67304,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355947875,0.3532,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355948483,0.67304,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725355949480,0.3532,2501.3,2501.2,0.3258564]
["bitfinex-derivatives","ETHF0:USTF0",1725355949972,0.3532,2501.3,2501.2,1.0672564]
["bitfinex-derivatives","ETHF0:USTF0",1725355950176,0.7384,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355950484,1.1056,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355950783,5.1032,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355951178,1.1056,2501.6,2501.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1725355952689,0.0059964,2501.7,2501.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725355953278,0.0059964,2501.7,2501.6,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1725355956681,0.0059964,2501.7,2501.6,5.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725355959379,0.7154,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725355960085,0.7154,2502.1,2502.0,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1725355961691,0.7154,2502.1,2502.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1725355961889,0.3621,2502.1,2502.0,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725355962087,0.3257164,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355962395,0.0059964,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355962581,0.3257164,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355962782,0.0059964,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355962984,0.3257164,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355963392,0.6825164,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355963595,0.3627964,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725355964290,0.0059964,2502.3,2502.2,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1725355965089,0.0059964,2502.3,2502.2,5.46653]
["bitfinex-derivatives","ETHF0:USTF0",1725355971394,0.3919,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725355973698,0.71157,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725355974091,0.3919,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725355979389,0.71157,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725355979990,0.3919,2502.7,2502.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725355980303,0.3919,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725355980304,0.31969,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725355980501,0.69869,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725355981107,0.379,2502.6,2502.5,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725355981295,0.3586,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725355981896,0.3586,2502.8,2502.7,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1725355982405,0.3586,2502.8,2502.7,3.89957]
["bitfinex-derivatives","ETHF0:USTF0",1725355983200,0.0059964,2502.9,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725355983993,0.0059964,2502.9,2502.8,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725355986403,0.0059964,2502.9,2502.8,2.26879]
["bitfinex-derivatives","ETHF0:USTF0",1725355986996,0.0059964,2502.9,2502.8,6.26399]
["bitfinex-derivatives","ETHF0:USTF0",1725355987202,0.0059964,2502.9,2502.8,7.06313]
["bitfinex-derivatives","ETHF0:USTF0",1725355987394,0.7474,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725355987395,0.3851,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725355987601,0.3851,2503.2,2503.1,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1725355987901,0.3851,2503.2,2503.1,1.84861]
["bitfinex-derivatives","ETHF0:USTF0",1725355989001,0.3851,2503.2,2503.1,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725355989305,0.3851,2503.2,2503.1,1.84861]
["bitfinex-derivatives","ETHF0:USTF0",1725355989707,0.3609964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355989900,0.7530964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355990301,1.0726764,2503.4,2503.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1725355990499,1.0726764,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355991607,0.31959,2503.3,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355991907,0.7530964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355992202,1.0726764,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355992807,1.0726764,2503.4,2503.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355993909,0.7530964,2503.4,2503.3,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725355994108,0.3980964,2503.4,2503.3,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725355994505,0.3980964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355994810,0.7849964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355995814,0.7849964,2503.4,2503.2,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725355996201,1.1045764,2503.4,2503.2,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725355996398,0.7849964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725355996608,0.7849964,2503.4,2503.2,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725355997007,0.7849964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356000611,0.7849964,2503.4,2503.3,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1725356001712,0.7849964,2503.4,2503.3,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1725356002008,0.3980964,2503.4,2503.3,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1725356002204,0.0059964,2503.4,2503.3,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1725356002405,0.31956,2503.6,2503.3,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1725356002406,0.371,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356002601,4.3654,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356006611,4.68493,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356006808,4.68493,2503.8,2503.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725356006809,0.31954,2503.7,2503.6,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1725356007010,0.69053,2503.8,2503.6,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1725356007413,0.69053,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356007615,4.68493,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356007807,0.69053,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356008006,4.68493,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356008211,0.69053,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356008413,4.68493,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356008612,0.371,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356010412,0.371,2503.8,2503.7,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1725356011825,0.371,2503.8,2503.7,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1725356012020,0.3568,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356013422,0.3773,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356013621,0.3773,2504.1,2504.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725356019122,1.07386,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356019733,1.07386,2504.3,2504.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1725356020525,1.07386,2504.3,2504.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725356022121,0.70776,2504.3,2504.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1725356023431,0.3883,2504.3,2504.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1725356024031,0.3883,2504.3,2504.2,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1725356024226,0.392,2504.4,2504.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725356024421,0.392,2504.4,2504.3,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725356025532,0.3897,2504.5,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356025731,0.3579,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356025937,0.3579,2504.7,2504.6,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1725356026337,0.3579,2504.7,2504.6,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1725356027233,0.3706,2504.9,2504.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725356027429,0.7424,2504.9,2504.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725356027635,0.7424,2504.9,2504.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725356027826,0.3718,2504.9,2504.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725356028425,0.3718,2504.9,2504.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725356030134,0.3718,2504.9,2504.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725356030526,0.3718,2504.9,2504.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725356030727,0.3819,2505.1,2504.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725356030923,0.3819,2505.1,2504.9,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1725356030924,0.31936,2505.1,2504.9,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1725356031240,0.31936,2505.1,2504.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725356031535,0.3875,2505.0,2504.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356032040,0.3875,2505.0,2504.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1725356033532,0.3875,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356033727,0.3194,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356034441,4.6777,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356034939,0.31942,2504.7,2504.4,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1725356035136,0.69112,2504.7,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725356035440,0.3717,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356035635,0.69111,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356035833,0.3717,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356036431,0.3717,2504.7,2504.6,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1725356037138,0.3598,2504.9,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356037334,0.31938,2505.0,2504.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725356038136,0.31938,2505.0,2504.8,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1725356038338,0.7287,2505.1,2504.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725356038339,0.31938,2504.9,2504.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725356038538,0.7287,2505.1,2504.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356038736,0.3709,2504.8,2504.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356039132,0.3709,2504.8,2504.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725356039133,0.31942,2504.6,2504.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725356039541,1.05772,2504.7,2504.5,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1725356039746,1.05772,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356040240,0.7383,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356040940,0.7383,2504.7,2504.6,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1725356041442,1.05771,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356041749,1.05771,2504.7,2504.6,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1725356041750,0.7383,2504.7,2504.6,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1725356041936,1.05771,2504.7,2504.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356042138,0.7383,2504.7,2504.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356042436,0.31944,2504.5,2504.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356042738,0.31944,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356043135,0.31944,2504.5,2504.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356043334,0.7383,2504.7,2504.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356043335,0.31943,2504.6,2504.4,5.04064]
["bitfinex-derivatives","ETHF0:USTF0",1725356043540,0.31943,2504.6,2504.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356043739,0.7383,2504.7,2504.5,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1725356043939,1.05772,2504.7,2504.5,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1725356044146,1.05772,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356044147,0.7383,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356044748,0.7383,2504.7,2504.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725356044749,1.05771,2504.7,2504.5,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1725356046542,0.31942,2504.6,2504.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725356046743,0.31942,2504.6,2504.4,3.89064]
["bitfinex-derivatives","ETHF0:USTF0",1725356046744,0.31942,2504.6,2504.4,5.04064]
["bitfinex-derivatives","ETHF0:USTF0",1725356046943,0.362,2504.5,2504.4,5.04064]
["bitfinex-derivatives","ETHF0:USTF0",1725356048143,0.68144,2504.5,2504.4,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725356048346,0.362,2504.5,2504.4,5.04065]
["bitfinex-derivatives","ETHF0:USTF0",1725356049253,1.05771,2504.7,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725356049553,1.05771,2504.7,2504.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1725356050845,0.31942,2504.6,2504.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1725356051550,0.31944,2504.5,2504.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725356051749,0.69364,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356053045,0.31945,2504.4,2504.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356053247,0.31945,2504.4,2504.3,4.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725356053949,0.69365,2504.5,2504.3,4.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725356055451,0.69365,2504.5,2504.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1725356056047,0.3742,2504.5,2504.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1725356056760,0.69364,2504.5,2504.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1725356057254,0.3742,2504.5,2504.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1725356057453,0.31943,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356057854,0.31943,2504.6,2504.5,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725356058049,0.7383,2504.7,2504.5,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725356058353,0.31942,2504.6,2504.5,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725356058553,0.31942,2504.6,2504.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725356061353,0.31942,2504.6,2504.5,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725356062153,0.31942,2504.6,2504.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725356064861,0.31942,2504.6,2504.5,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725356065550,0.31942,2504.6,2504.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725356066756,0.31944,2504.5,2504.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356066957,0.68574,2504.5,2504.4,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1725356067663,0.68574,2504.5,2504.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356068159,0.68574,2504.5,2504.4,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1725356068862,0.3663,2504.5,2504.4,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1725356069059,0.31942,2504.6,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725356069359,1.05772,2504.7,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725356069549,1.05772,2504.7,2504.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1725356069755,0.31942,2504.6,2504.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1725356069951,0.31942,2504.6,2504.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725356071654,0.69072,2504.7,2504.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725356071852,0.69072,2504.7,2504.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725356073156,0.69072,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356073554,0.69072,2504.7,2504.5,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1725356077965,0.69072,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356078254,0.7021,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356078958,0.3827,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356079160,0.3827,2504.8,2504.7,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1725356080459,0.7021,2504.8,2504.7,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1725356081167,0.3827,2504.8,2504.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725356081356,0.3827,2504.8,2504.5,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1725356081357,0.31942,2504.6,2504.5,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1725356082062,0.31942,2504.6,2504.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725356082269,0.31944,2504.5,2504.4,5.72263868]
["bitfinex-derivatives","ETHF0:USTF0",1725356082571,0.67534,2504.5,2504.4,5.72263868]
["bitfinex-derivatives","ETHF0:USTF0",1725356083558,0.67534,2504.5,2504.4,5.40318868]
["bitfinex-derivatives","ETHF0:USTF0",1725356083970,0.3559,2504.5,2504.4,5.72263868]
["bitfinex-derivatives","ETHF0:USTF0",1725356084664,0.31943,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356085268,0.68872,2504.7,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356085673,0.68872,2504.7,2504.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725356087976,1.11804,2504.5,2504.4,1.04538868]
["bitfinex-derivatives","ETHF0:USTF0",1725356088170,0.79863,2504.4,2504.1,1.43378868]
["bitfinex-derivatives","ETHF0:USTF0",1725356088365,0.31949,2504.1,2504.0,1.40798868]
["bitfinex-derivatives","ETHF0:USTF0",1725356088572,0.31948,2504.2,2504.0,1.72748868]
["bitfinex-derivatives","ETHF0:USTF0",1725356088870,0.759,2504.3,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356088871,1.07847,2504.3,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356089071,0.759,2504.3,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356089268,1.07847,2504.3,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356089467,1.07847,2504.3,2504.0,2.87748868]
["bitfinex-derivatives","ETHF0:USTF0",1725356089468,0.31948,2504.2,2504.0,2.87748868]
["bitfinex-derivatives","ETHF0:USTF0",1725356089773,0.31948,2504.2,2504.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725356089982,0.369,2504.1,2504.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725356091063,0.3195,2504.0,2503.9,1.43378868]
["bitfinex-derivatives","ETHF0:USTF0",1725356091263,0.3195,2504.0,2503.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725356092269,0.31951,2504.0,2503.8,2.52090508]
["bitfinex-derivatives","ETHF0:USTF0",1725356092477,0.69861,2503.9,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356092679,1.05301,2503.9,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356093282,1.05301,2503.9,2503.8,1.1559964]
["bitfinex-derivatives","ETHF0:USTF0",1725356094074,1.05301,2503.9,2503.8,4.3637964]
["bitfinex-derivatives","ETHF0:USTF0",1725356094289,1.05301,2503.9,2503.8,4.6833264]
["bitfinex-derivatives","ETHF0:USTF0",1725356094499,0.6885,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356094683,0.6885,2504.1,2504.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725356095297,4.3626,2504.1,2503.8,4.6833164]
["bitfinex-derivatives","ETHF0:USTF0",1725356095599,0.31951,2504.0,2503.8,4.6833164]
["bitfinex-derivatives","ETHF0:USTF0",1725356095796,0.3826,2503.9,2503.8,4.6833164]
["bitfinex-derivatives","ETHF0:USTF0",1725356096691,0.3826,2503.9,2503.8,4.6833264]
["bitfinex-derivatives","ETHF0:USTF0",1725356097495,0.31951,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356097699,0.68571,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356098589,0.68571,2504.0,2503.8,4.6833164]
["bitfinex-derivatives","ETHF0:USTF0",1725356098988,0.31951,2503.9,2503.8,4.3637964]
["bitfinex-derivatives","ETHF0:USTF0",1725356099595,1.1183,2503.9,2503.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356099793,1.1183,2503.9,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356099794,4.3261,2503.9,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356099997,8.3197,2503.9,2503.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356100304,0.79885,2503.7,2502.9,1.36502868]
["bitfinex-derivatives","ETHF0:USTF0",1725356100600,0.31961,2503.2,2503.0,1.85652]
["bitfinex-derivatives","ETHF0:USTF0",1725356100895,0.31961,2503.2,2503.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725356101095,0.31961,2503.1,2503.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725356101303,0.3818,2503.1,2503.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725356102097,0.3818,2503.1,2503.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725356102098,0.70141,2503.1,2503.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725356102600,0.70141,2503.1,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356102601,0.3818,2503.1,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356102800,0.31963,2503.0,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356103099,0.68234,2502.9,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356106497,0.3627,2502.9,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356106901,0.68234,2502.9,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356108199,0.3627,2502.9,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356108701,0.68234,2502.9,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356111603,0.31964,2502.9,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356111802,0.31963,2503.0,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356112101,0.31963,2503.0,2502.8,3.5334464]
["bitfinex-derivatives","ETHF0:USTF0",1725356112308,0.31964,2502.9,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1725356113108,0.31964,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356113707,0.31964,2503.0,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356114007,0.31964,2503.0,2502.8,0.3256464]
["bitfinex-derivatives","ETHF0:USTF0",1725356115406,0.31964,2503.0,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356115804,0.31964,2503.0,2502.8,0.3256464]
["bitfinex-derivatives","ETHF0:USTF0",1725356116010,0.31964,2503.0,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356116211,0.31964,2503.0,2502.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725356116708,0.31964,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356122815,0.31964,2502.9,2502.8,0.3613964]
["bitfinex-derivatives","ETHF0:USTF0",1725356125513,0.31964,2502.9,2502.8,0.6810464]
["bitfinex-derivatives","ETHF0:USTF0",1725356125715,0.31961,2503.2,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725356125915,0.799,2503.3,2503.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725356126119,0.3693964,2503.4,2503.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725356126317,0.3693964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356126818,0.0059964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356128518,0.3255764,2503.4,2503.2,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1725356128715,0.0059964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356129220,0.3255764,2503.4,2503.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725356129815,0.7085764,2503.4,2503.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725356130016,0.31959,2503.3,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356131020,0.7085864,2503.4,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356131216,0.31959,2503.3,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356131614,0.7085864,2503.4,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356132118,0.31959,2503.3,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356133522,1.0796764,2503.4,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356133717,1.0796764,2503.4,2503.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725356133919,0.7085764,2503.4,2503.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725356134212,0.0059964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356134414,0.0059964,2503.4,2503.3,4.67739]
["bitfinex-derivatives","ETHF0:USTF0",1725356134611,0.0059964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356134817,0.3255764,2503.4,2503.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725356135015,0.7064864,2503.4,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356135713,0.3868964,2503.4,2503.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725356135915,0.0059964,2503.4,2503.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725356136521,0.0059964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356139417,0.0059964,2503.4,2503.3,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725356144629,0.0059964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356149337,0.3255764,2503.4,2503.2,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1725356149829,0.3255764,2503.4,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356150030,1.08379,2503.3,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356150230,0.7642,2503.3,2503.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725356150626,1.08379,2503.3,2503.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1725356150826,1.4382,2503.3,2503.1,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725356151024,1.1186,2503.3,2503.1,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725356151633,1.43819,2503.3,2503.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1725356152625,1.1186,2503.3,2503.1,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725356153427,0.3813,2503.3,2503.1,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725356156531,0.70089,2503.3,2503.1,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725356157730,0.3813,2503.3,2503.1,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725356158130,0.3813,2503.3,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725356158333,0.70089,2503.3,2503.1,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725356159024,0.3196,2503.2,2503.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725356159526,0.3813,2503.3,2503.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725356159727,0.31961,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356159924,0.31964,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356160639,1.07454,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356161040,0.7549,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356163140,0.7549,2502.9,2502.8,0.3256464]
["bitfinex-derivatives","ETHF0:USTF0",1725356164240,0.3863,2502.9,2502.8,0.3256464]
["bitfinex-derivatives","ETHF0:USTF0",1725356165441,0.3863,2502.9,2502.8,4.3208464]
["bitfinex-derivatives","ETHF0:USTF0",1725356165651,0.70651,2503.2,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725356166058,0.31961,2503.1,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725356166857,0.70651,2503.2,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725356167351,0.31961,2503.1,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725356167554,0.70651,2503.2,2503.0,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725356167752,0.3869,2503.2,2503.1,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725356168454,0.3668,2503.3,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725356170153,0.0059964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356177362,0.0059964,2503.4,2503.3,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1725356178259,0.0059964,2503.4,2503.3,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1725356185674,0.3979964,2503.4,2503.3,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1725356190175,0.7175764,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356190374,0.3979964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356193680,0.3979964,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356193986,0.31961,2503.2,2502.9,4.57290549]
["bitfinex-derivatives","ETHF0:USTF0",1725356194183,0.31962,2503.1,2502.9,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1725356194375,0.70422,2503.1,2502.9,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1725356194674,0.3846,2503.1,2502.9,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1725356194877,0.3846,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725356197980,0.7393,2503.3,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725356198177,0.7393,2503.3,2503.2,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725356198178,0.36,2503.3,2503.2,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725356198370,0.0059964,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725356198577,0.0059964,2503.4,2503.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1725356201283,3.2078,2504.1,2503.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725356201477,0.3917,2503.8,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356208290,0.3917,2503.8,2503.7,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725356209586,2.2148,2504.0,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356209896,2.2148,2504.0,2503.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725356210182,2.2148,2504.0,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356210976,2.2148,2504.0,2503.7,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1725356211181,0.31951,2503.9,2503.7,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1725356211388,1.8953,2504.0,2503.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725356211584,0.31953,2503.8,2503.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725356211983,0.3587,2503.7,2503.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725356212186,0.67824,2503.7,2503.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725356212388,0.7289,2503.7,2503.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725356212586,0.7289,2503.7,2503.6,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1725356216594,1.04844,2503.7,2503.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725356216804,0.7289,2503.7,2503.6,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1725356218292,0.3587,2503.7,2503.6,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1725356219399,0.67824,2503.7,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725356219591,0.67824,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356219799,0.3587,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356220202,0.3587,2503.7,2503.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356220600,0.3587,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356229013,0.67362,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356229212,1.04852,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356230108,0.729,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356231308,0.3548,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356235321,0.67431,2504.0,2503.8,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1725356235509,1.82431,2504.0,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356235819,1.5048,2504.0,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356236021,0.31951,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356236620,1.82431,2504.0,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356238513,1.82431,2504.0,2503.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725356238719,0.3548,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356238919,1.0632,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356239318,1.0632,2504.1,2504.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725356239528,3.2078,2504.6,2504.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1725356239725,0.7578,2504.5,2504.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356239915,0.7578,2504.5,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356240723,0.3815,2504.5,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356240915,0.56282182,2504.7,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725356240916,0.358,2504.7,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725356241514,0.358,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356241922,0.3815,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356242421,0.358,2505.0,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725356242626,0.7442,2505.0,2504.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1725356242833,0.7442,2505.0,2504.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725356243018,0.7442,2505.0,2504.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725356243218,0.7442,2505.0,2504.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1725356245015,0.7442,2505.0,2504.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725356245331,2.21358,2505.0,2504.6,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356245522,2.21358,2505.0,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356245721,2.21358,2505.0,2504.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725356245722,2.21358,2505.0,2504.6,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356245926,2.21358,2505.0,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356246526,2.21358,2505.0,2504.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725356246527,0.31939,2504.9,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356247827,1.8942,2505.0,2504.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725356248223,1.8942,2505.0,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356248224,0.3194,2504.9,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356252033,1.8942,2505.0,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356252429,0.31939,2504.9,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356254439,0.31939,2504.9,2504.6,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356254737,1.8942,2505.0,2504.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725356254926,0.31941,2504.8,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356255324,0.382,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356256641,0.70141,2504.7,2504.5,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1725356256939,0.70141,2504.7,2504.5,3.52723]
["bitfinex-derivatives","ETHF0:USTF0",1725356257132,0.70142,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356257536,0.31942,2504.6,2504.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725356258042,0.70142,2504.7,2504.5,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1725356260241,0.67738,2505.0,2504.5,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725356260443,1.04228,2505.0,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725356260634,1.04228,2505.0,2504.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725356261038,0.7229,2505.0,2504.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725356261436,1.04227,2505.0,2504.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725356262137,0.7229,2505.0,2504.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1725356262639,1.04227,2505.0,2504.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725356262835,4.7149,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356263040,0.31942,2504.6,2504.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725356263236,1.15,2504.7,2504.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725356263237,0.31945,2504.5,2504.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725356263433,0.31945,2504.5,2504.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725356263434,1.8933,2504.5,2504.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725356263733,0.31946,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356265144,5.46306,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356265347,0.31947,2504.2,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356266648,1.46947,2504.3,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356266851,0.31947,2504.2,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356267751,0.7433,2504.5,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356268048,1.06274,2504.5,2504.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725356268346,1.06274,2504.5,2504.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725356269253,0.7433,2504.5,2504.2,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725356269553,1.06274,2504.5,2504.2,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725356271954,0.7433,2504.5,2504.2,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725356272344,1.06274,2504.5,2504.2,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725356274753,0.31945,2504.4,2504.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725356274954,0.31946,2504.3,2504.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725356275457,0.31946,2504.3,2504.1,0.3254764]
["bitfinex-derivatives","ETHF0:USTF0",1725356276244,0.69976,2504.4,2504.1,0.3254764]
["bitfinex-derivatives","ETHF0:USTF0",1725356276448,0.31946,2504.3,2504.1,0.3254764]
["bitfinex-derivatives","ETHF0:USTF0",1725356276645,0.31947,2504.2,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356277853,1.11816,2504.2,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356278558,0.31947,2504.2,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356282060,0.31947,2504.3,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356282561,0.31947,2504.2,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356284060,0.31947,2504.3,2504.1,0.3254864]
["bitfinex-derivatives","ETHF0:USTF0",1725356284362,4.12973164,2504.7,2504.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356284562,0.31944,2504.5,2504.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725356285056,0.31943,2504.6,2504.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725356285252,0.31944,2504.5,2504.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725356285451,1.03304,2504.5,2504.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725356286250,0.31945,2504.4,2504.2,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725356286453,0.31946,2504.3,2504.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725356286650,0.31947,2504.2,2504.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725356289761,3.2078,2507.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356289969,1.15,2506.8,2506.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356290154,1.15,2506.8,2505.9,2.38097933]
["bitfinex-derivatives","ETHF0:USTF0",1725356290155,42.3164,2506.7,2506.2,4.24932915]
["bitfinex-derivatives","ETHF0:USTF0",1725356290350,42.3164,2506.7,2504.9,0.20382117]
["bitfinex-derivatives","ETHF0:USTF0",1725356290351,1.15,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356290559,1.15,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356290863,0.3664,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356291266,0.37444353,2506.2,2505.8,3.52706]
["bitfinex-derivatives","ETHF0:USTF0",1725356291462,0.37444353,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356295759,10.36484353,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356296061,10.36484353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356296361,0.69367353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356297267,0.37444353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356299468,0.69366353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356299764,0.37444353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356300163,0.37444353,2506.2,2505.7,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1725356300366,0.69366353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356300570,0.37444353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356300762,0.69366353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356300962,0.37444353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356301774,0.69367353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356302157,0.31924,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356304392,0.69367353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356305172,0.37444353,2506.2,2505.8,3.52707]
["bitfinex-derivatives","ETHF0:USTF0",1725356305675,0.37444353,2506.2,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725356305676,0.00594353,2506.2,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725356305859,0.00594353,2506.2,2506.1,3.52703]
["bitfinex-derivatives","ETHF0:USTF0",1725356306270,0.00594353,2506.2,2506.1,7.89243]
["bitfinex-derivatives","ETHF0:USTF0",1725356307172,0.00594353,2506.2,2506.1,3.90203]
["bitfinex-derivatives","ETHF0:USTF0",1725356307679,0.00594353,2506.2,2506.1,7.89243]
["bitfinex-derivatives","ETHF0:USTF0",1725356308281,0.00594353,2506.2,2506.1,3.90203]
["bitfinex-derivatives","ETHF0:USTF0",1725356311078,0.00594353,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356312368,1.07226353,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356312572,0.75304353,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356313380,5.06266353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356313572,0.31923,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356313773,0.31925,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356315179,0.31924,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356315575,0.31925,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356316075,0.75304353,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356316277,0.31926,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356316981,41.11925,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356317784,0.31925,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356318080,1.55113353,2506.2,2505.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725356318081,0.31926,2505.9,2505.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725356321787,40.8,2506.1,2505.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725356321788,0.31927,2505.8,2505.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725356322191,4.31047,2505.8,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356322383,0.31927,2505.8,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356323298,0.364,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356323486,4.12973164,2506.1,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725356323686,4.49373164,2506.1,2505.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1725356323988,0.36394353,2506.2,2505.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1725356323989,0.00594353,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725356324191,0.00594353,2506.2,2506.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725356324690,0.00594353,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725356328989,0.00594353,2506.2,2506.0,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1725356329992,0.093,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725356330190,0.31907,2507.4,2507.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1725356330191,0.3892,2507.3,2507.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1725356330388,0.3892,2507.3,2506.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725356330696,0.31909,2507.2,2506.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1725356330897,0.70829,2507.3,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356331396,0.70829,2507.3,2506.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725356331397,0.3892,2507.3,2506.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725356331788,0.70829,2507.3,2506.8,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725356332188,0.31909,2507.2,2506.8,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725356332590,0.3892,2507.3,2506.8,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725356332788,0.3892,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356332984,0.70828,2507.3,2506.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725356333290,0.70828,2507.3,2506.9,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725356333492,0.70828,2507.3,2506.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725356333789,0.70829,2507.3,2506.9,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725356334593,0.31909,2507.2,2506.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725356335797,0.70829,2507.3,2506.9,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725356336196,0.3892,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356336398,0.31911,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356336697,0.79774,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356337001,0.31913,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356337304,0.79774,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356337305,0.31912,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356339504,0.79774,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356339505,0.31911,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356340194,0.31911,2507.1,2506.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725356342604,0.31912,2507.0,2506.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725356344101,0.31911,2507.1,2506.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725356344707,0.62352273,2507.3,2506.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725356345101,0.31912,2507.0,2506.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725356345793,0.31913,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356345996,0.31913,2506.9,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356345997,0.31914,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356346198,1.05514,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356346399,5.04474,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356347095,1.05514,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356347600,0.3554,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356347899,0.67454,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356348499,0.3554,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356349097,0.3554,2506.8,2506.7,0.3251442]
["bitfinex-derivatives","ETHF0:USTF0",1725356349307,0.3554,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356349609,0.67454,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356350006,4.66414,2506.8,2506.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356350203,1.11714,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356350397,0.31922,2506.2,2506.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725356350812,0.31922,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356351020,0.3531,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356351513,0.67234,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356352005,0.3531,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356355408,0.3531,2506.1,2505.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725356355810,0.67233,2506.1,2505.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725356356209,0.3531,2506.1,2505.9,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725356356410,0.3531,2506.1,2505.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725356356616,0.3531,2506.1,2505.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1725356357109,0.3251942,2506.3,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725356357914,0.31922,2506.2,2505.9,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1725356358514,0.3251942,2506.3,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725356359111,0.31922,2506.2,2505.9,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1725356359605,0.31924,2506.1,2505.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725356359912,0.31923,2506.2,2505.9,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725356360508,0.31922,2506.2,2505.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1725356361404,0.31922,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725356361718,0.31922,2506.2,2505.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1725356363314,0.31923,2506.1,2505.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725356363508,0.31924,2506.0,2505.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725356365204,0.31924,2506.0,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356366919,0.0059842,2506.3,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356367121,0.31924,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356367419,0.31923,2506.2,2505.9,3.87975]
["bitfinex-derivatives","ETHF0:USTF0",1725356367722,0.31922,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725356368012,0.31922,2506.2,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356368013,0.31923,2506.2,2505.9,3.87975]
["bitfinex-derivatives","ETHF0:USTF0",1725356369120,0.31923,2506.2,2505.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1725356369420,0.31923,2506.2,2505.9,3.87975]
["bitfinex-derivatives","ETHF0:USTF0",1725356369916,0.31923,2506.2,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356369917,0.31924,2506.0,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356372321,0.31924,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356373014,0.31924,2506.1,2505.9,3.87976]
["bitfinex-derivatives","ETHF0:USTF0",1725356373415,0.31924,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356374519,0.31924,2506.0,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356375117,0.31924,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356375319,0.31924,2506.0,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356375524,0.8040242,2506.3,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356375916,0.31924,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356376123,0.31924,2506.1,2505.9,3.87976]
["bitfinex-derivatives","ETHF0:USTF0",1725356376623,0.31924,2506.1,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356376826,0.31924,2506.0,2505.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725356378015,0.31924,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356378215,1.11736,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356378421,0.31927,2505.8,2505.7,0.3682842]
["bitfinex-derivatives","ETHF0:USTF0",1725356380823,1.11745,2505.8,2505.7,0.3682842]
["bitfinex-derivatives","ETHF0:USTF0",1725356381625,1.11745,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356384335,0.31927,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356392530,1.11745,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356393635,1.36143627,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356398245,0.79825,2505.6,2505.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725356398441,0.31937,2505.1,2504.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725356398745,2.19927,2505.0,2504.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725356398951,1.8799,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356399146,0.31938,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356399351,1.8799,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356399648,0.31938,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356399850,0.3194,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356400843,0.7358842,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356401048,1.0552642,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356401347,0.7358842,2505.0,2504.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356401544,0.7358842,2505.0,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725356402145,0.7358842,2505.0,2504.9,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1725356402146,0.0059842,2505.0,2504.9,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1725356402345,0.0059842,2505.0,2504.9,5.05378]
["bitfinex-derivatives","ETHF0:USTF0",1725356405054,0.0059842,2505.0,2504.9,11.05378]
["bitfinex-derivatives","ETHF0:USTF0",1725356406743,0.0059842,2505.0,2504.9,5.05378]
["bitfinex-derivatives","ETHF0:USTF0",1725356408952,0.3253542,2505.0,2504.9,5.05378]
["bitfinex-derivatives","ETHF0:USTF0",1725356409255,0.3253542,2505.0,2504.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725356409462,0.3253542,2505.0,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356409463,0.31938,2504.9,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356409752,0.691,2504.9,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356410353,0.3194,2504.8,2504.6,4.2036942]
["bitfinex-derivatives","ETHF0:USTF0",1725356410761,0.3194,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356411153,1.07489,2504.9,2504.7,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1725356411354,1.07489,2504.9,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356411960,0.3194,2504.8,2504.6,4.2036942]
["bitfinex-derivatives","ETHF0:USTF0",1725356412153,0.3194,2504.8,2504.6,3.8263942]
["bitfinex-derivatives","ETHF0:USTF0",1725356412454,0.3194,2504.8,2504.6,1.0663942]
["bitfinex-derivatives","ETHF0:USTF0",1725356413452,0.31941,2504.7,2504.6,0.7469842]
["bitfinex-derivatives","ETHF0:USTF0",1725356413655,0.3194,2504.8,2504.6,1.0664042]
["bitfinex-derivatives","ETHF0:USTF0",1725356413955,0.31941,2504.7,2504.6,1.0664042]
["bitfinex-derivatives","ETHF0:USTF0",1725356414158,0.31941,2504.8,2504.6,1.0664042]
["bitfinex-derivatives","ETHF0:USTF0",1725356415557,0.31941,2504.7,2504.6,0.7469842]
["bitfinex-derivatives","ETHF0:USTF0",1725356415747,0.31941,2504.7,2504.6,1.0664042]
["bitfinex-derivatives","ETHF0:USTF0",1725356415949,0.31941,2504.7,2504.6,0.3684842]
["bitfinex-derivatives","ETHF0:USTF0",1725356417456,1.11794,2504.7,2504.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356418057,0.31941,2504.7,2504.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356418751,7.87074,2504.7,2504.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356421654,7.07221,2504.7,2504.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356424358,7.87074,2504.7,2504.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356426359,7.07221,2504.7,2504.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356430057,5.46221,2504.7,2504.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356434457,0.31946,2504.3,2504.2,0.3613742]
["bitfinex-derivatives","ETHF0:USTF0",1725356434772,0.31946,2504.3,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356434773,0.3195,2504.0,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356435066,1.15,2504.0,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356435368,0.31952,2503.9,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356435760,1.46951,2504.0,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356436773,1.15,2503.8,2503.5,0.7116442]
["bitfinex-derivatives","ETHF0:USTF0",1725356437069,1.15,2503.8,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356437268,1.15,2503.8,2503.5,0.7116442]
["bitfinex-derivatives","ETHF0:USTF0",1725356437269,1.5397,2503.8,2503.5,0.7116442]
["bitfinex-derivatives","ETHF0:USTF0",1725356437565,2.62073,2503.8,2503.5,0.3920842]
["bitfinex-derivatives","ETHF0:USTF0",1725356437761,1.15,2503.8,2503.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725356437961,0.31951,2503.9,2503.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725356442472,0.31952,2503.9,2503.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725356442865,1.47069,2504.1,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356443167,0.3195,2504.0,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356443372,1.47069,2504.1,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356444068,1.4707,2504.1,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356444370,1.4707,2504.1,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356445662,0.3897,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356445863,0.3897,2504.1,2503.8,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1725356446172,0.70919,2504.1,2503.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725356446664,0.70919,2504.1,2504.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725356450367,4.92838164,2504.4,2504.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725356450368,4.12973164,2504.4,2504.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725356450761,0.31947,2504.2,2504.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725356451170,0.7567,2504.1,2504.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725356451365,0.7567,2504.1,2504.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725356451571,0.7567,2504.1,2504.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725356452165,3.83619,2504.1,2504.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725356452365,0.3195,2504.0,2503.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1725356452573,3.07953,2503.8,2503.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725356453974,0.31952,2503.9,2503.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725356454166,0.31952,2503.9,2503.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725356455072,0.31953,2503.8,2503.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725356455477,0.31953,2503.8,2503.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725356457468,3.9016,2504.1,2503.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725356457663,0.31951,2504.0,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356458575,3.83619,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356458772,1.07619,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356460275,0.7567,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356460674,0.7567,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356460978,0.7567,2504.1,2503.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356462079,1.07619,2504.1,2503.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356463081,0.7567,2504.1,2503.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356463275,1.07619,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356464080,2.22619,2504.1,2503.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356465181,2.22619,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356465883,1.9067,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356467079,1.519,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356467288,1.5299,2504.3,2504.0,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725356467476,1.85877,2504.2,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725356467680,1.85877,2504.2,2504.1,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1725356468689,1.5393,2504.2,2504.1,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1725356469389,0.3799,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356469681,1.84106,2504.4,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356469682,1.84105,2504.4,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356469886,1.04046,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356470082,0.721,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356470280,0.721,2504.3,2503.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725356470281,0.31949,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356470479,1.15,2504.2,2503.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725356470480,0.6965,2504.0,2503.8,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1725356470790,0.31949,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356471477,0.31949,2504.1,2503.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1725356473586,0.31949,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356473792,0.31949,2504.1,2503.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1725356474893,1.84808,2504.2,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356475191,1.15,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356475397,1.15,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356475588,0.31949,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356476097,0.3195,2504.0,2503.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1725356476392,0.3195,2504.1,2503.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1725356476586,1.15,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356476587,0.7096,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356476791,1.8596,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356477495,1.5401,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356478095,1.8596,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356478491,1.8596,2504.0,2503.6,5.0032843]
["bitfinex-derivatives","ETHF0:USTF0",1725356478492,0.31952,2503.9,2503.6,5.0032843]
["bitfinex-derivatives","ETHF0:USTF0",1725356478695,1.15,2503.8,2503.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725356478994,0.31954,2503.7,2503.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725356480302,0.31954,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356480598,5.11279,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356480793,1.11843,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356481001,6.64393,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356481692,1.85065,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356481892,4.69505,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356482091,0.70065,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356482296,4.69505,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356482498,0.70065,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356482699,4.69505,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356487296,0.70065,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356487499,4.69505,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356488204,0.70065,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356490095,3.07953,2503.8,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356490295,1.29363896,2503.9,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356490701,1.29363896,2503.9,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356491705,0.31953,2503.8,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356492100,0.97411896,2503.9,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356492403,0.31954,2503.7,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356493300,0.31955,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356493508,0.70145,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356494194,0.3819,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356494794,0.31954,2503.7,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356495604,0.31954,2503.7,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356496308,0.31954,2503.7,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356499522,3.43333,2503.8,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356499701,0.31954,2503.7,2503.5,0.6959442]
["bitfinex-derivatives","ETHF0:USTF0",1725356500307,2.76,2503.8,2503.5,0.3763842]
["bitfinex-derivatives","ETHF0:USTF0",1725356500503,3.07953,2503.8,2503.5,0.3763842]
["bitfinex-derivatives","ETHF0:USTF0",1725356500710,3.07953,2503.8,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356501112,3.07953,2503.8,2503.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725356501709,2.76,2503.8,2503.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725356501917,1.06041,2503.9,2503.7,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1725356502118,1.06042,2503.9,2503.7,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1725356502309,0.31953,2503.8,2503.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725356502509,1.06042,2503.9,2503.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725356502814,0.31953,2503.8,2503.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725356503116,1.06042,2503.9,2503.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725356503912,1.15,2503.8,2503.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725356504304,1.46953,2503.8,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356504614,1.15,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356505215,1.46953,2503.8,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356505718,1.1083,2503.9,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356506017,1.1083,2503.9,2503.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725356506219,1.1083,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356506413,1.42782,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356506617,1.42782,2503.9,2503.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725356507217,1.42781,2503.9,2503.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725356509310,1.1083,2503.9,2503.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725356509625,0.31953,2503.8,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356509819,1.15,2503.7,2503.5,0.6997442]
["bitfinex-derivatives","ETHF0:USTF0",1725356510018,1.15,2503.7,2503.5,0.3801842]
["bitfinex-derivatives","ETHF0:USTF0",1725356510019,1.46954,2503.7,2503.5,0.3801842]
["bitfinex-derivatives","ETHF0:USTF0",1725356510916,0.31955,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356512810,1.46955,2503.7,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356513909,1.15,2503.7,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356514222,0.31954,2503.7,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356514418,0.31954,2503.7,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356514622,0.31954,2503.7,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356515022,0.31954,2503.7,2503.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725356515914,0.56229302,2503.8,2503.6,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1725356516113,0.31953,2503.8,2503.6,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1725356516415,2.57782,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356518313,0.31953,2503.8,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356518513,0.31953,2503.8,2503.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1725356518822,0.31953,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356519124,2.57782,2503.9,2503.7,3.52734]
["bitfinex-derivatives","ETHF0:USTF0",1725356521723,2.57782,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356521724,2.2583,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356521923,1.5115,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356522322,0.3615,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356524123,0.7139,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356524124,1.8639,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356525218,1.15,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356525419,1.541,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356525616,1.541,2504.3,2504.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725356525828,1.15,2504.1,2504.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725356527322,1.15,2504.1,2504.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725356529034,1.46947,2504.2,2504.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725356529423,1.46947,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356529725,1.15,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356530126,0.391,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356532132,0.71046,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356532339,0.391,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356533025,0.71046,2504.3,2504.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725356533225,0.31949,2504.1,2504.0,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1725356533828,0.68839,2504.1,2504.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725356534430,0.68839,2504.1,2504.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725356534629,0.68839,2504.1,2504.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725356535231,0.68839,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356535528,1.83839,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356535730,2.63712,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356536029,0.31953,2503.8,2503.5,3.5333342]
["bitfinex-derivatives","ETHF0:USTF0",1725356536231,1.15,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356536824,1.46955,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356537053,1.15,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356540140,1.46955,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356541836,1.15,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356542235,1.46955,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356542436,1.15,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356542645,2.57885,2503.7,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356543039,0.31955,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356543233,2.57885,2503.7,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356545042,2.57885,2503.7,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356545436,2.57885,2503.7,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356545931,2.57885,2503.7,2503.5,0.3963842]
["bitfinex-derivatives","ETHF0:USTF0",1725356548541,2.57885,2503.7,2503.5,0.7159442]
["bitfinex-derivatives","ETHF0:USTF0",1725356550542,2.2593,2503.7,2503.5,0.7159442]
["bitfinex-derivatives","ETHF0:USTF0",1725356550735,2.2593,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356551542,2.57884,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356551753,2.2593,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356552143,0.3625,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356553147,3.2078,2504.2,2503.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1725356553452,1.15,2504.3,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725356553645,1.46947,2504.3,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725356554052,0.31947,2504.2,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725356554245,1.15,2504.3,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356554551,1.46949,2504.1,2503.9,3.89861]
["bitfinex-derivatives","ETHF0:USTF0",1725356554755,0.7725,2504.0,2503.9,3.89861]
["bitfinex-derivatives","ETHF0:USTF0",1725356555047,1.4806,2504.0,2503.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725356555347,1.4806,2504.0,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356555348,0.31951,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356555548,1.46951,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356556346,0.31951,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356559857,0.31952,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356561060,0.31952,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356562350,1.4806,2504.0,2503.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725356562556,0.386,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356562944,0.386,2504.0,2503.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725356563147,0.31953,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356563353,1.82282,2503.9,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356563558,0.3552,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356565351,0.3552,2503.8,2503.6,3.89864]
["bitfinex-derivatives","ETHF0:USTF0",1725356566448,0.3552,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356567861,0.70551,2504.0,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356568158,0.70551,2504.0,2503.8,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1725356568959,0.386,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356569856,0.7055,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356570359,0.386,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356576057,0.7055,2504.0,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356576366,0.386,2504.0,2503.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725356576560,1.46954,2503.7,2503.6,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1725356576868,1.15,2503.7,2503.6,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1725356577172,1.46954,2503.7,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725356577365,0.31955,2503.6,2503.5,0.3255342]
["bitfinex-derivatives","ETHF0:USTF0",1725356577563,0.3637,2503.6,2503.5,0.3255342]
["bitfinex-derivatives","ETHF0:USTF0",1725356580663,0.31953,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356580899,0.7649,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356580900,1.46842,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356581066,1.46842,2503.9,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356581671,1.1489,2503.9,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356581965,0.31953,2503.8,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356582368,1.46842,2503.9,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356582556,0.31953,2503.8,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356584171,1.46842,2503.9,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356585367,1.46842,2503.9,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356585768,1.46842,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356586159,1.09432,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356586365,0.384,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356586872,0.384,2503.9,2503.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1725356587272,0.31946,2504.3,2503.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725356587475,1.38804428,2504.4,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725356587476,0.31948,2504.2,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725356588573,0.31949,2504.1,2504.0,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725356588977,0.31949,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356590570,1.46948,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356591276,0.31949,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356591475,1.46948,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356592381,1.15,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356592581,1.15,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356594690,1.1313,2504.4,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356594691,2.60076,2504.4,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725356594983,2.60075,2504.4,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356595377,2.2813,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356595776,1.1313,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356595978,4.12973164,2504.9,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356595979,0.3548,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356596979,0.67422,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356597185,1.5048,2504.6,2504.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725356597690,1.82423,2504.6,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356599584,0.31944,2504.5,2504.3,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1725356599786,0.3712,2504.4,2504.3,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1725356600790,0.69065,2504.4,2504.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725356601587,0.69065,2504.4,2504.3,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1725356602083,0.69065,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356603585,0.3712,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356603782,0.69065,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356604689,0.3712,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356605088,0.69065,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356605493,0.3712,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356606997,0.69065,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356610593,0.3712,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356611690,0.69065,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356612301,0.3712,2504.4,2504.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725356612491,0.31944,2504.5,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356613100,0.3548,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356613793,1.46942,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356613997,0.3905,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725356614191,0.70988,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725356617903,0.3905,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725356618202,0.6869642,2505.0,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725356618502,1.0618642,2505.0,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725356618702,0.31939,2504.9,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725356619199,0.3194,2504.8,2504.7,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725356620205,0.3194,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356621303,0.3194,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356621803,1.46939,2504.9,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356621998,0.3194,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356623504,1.46939,2504.9,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356623699,1.46939,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725356623902,1.46939,2504.9,2504.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1725356624097,1.46939,2504.9,2504.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725356625103,1.46939,2504.9,2504.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725356625404,1.46939,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356625602,1.15,2504.9,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356625797,1.15,2504.9,2504.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725356625997,0.31941,2504.8,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356626202,0.3526,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356627003,0.67201,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356627406,0.67201,2504.7,2504.5,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1725356627604,0.7673,2504.6,2504.5,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1725356627905,1.08672,2504.6,2504.5,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1725356628404,0.7673,2504.6,2504.5,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1725356629905,0.3865,2504.6,2504.5,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1725356631608,0.31941,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356631802,0.31941,2504.7,2504.6,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725356632213,0.31939,2504.9,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725356633706,0.6780642,2505.0,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725356633902,0.6780642,2505.0,2504.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725356634409,4.6700642,2505.0,2504.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725356636109,0.6780642,2505.0,2504.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725356636710,4.6700642,2505.0,2504.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725356638008,0.6780642,2505.0,2504.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725356638408,4.6700642,2505.0,2504.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725356641722,0.31941,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356641905,1.46941,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356643807,2.26794,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356644113,0.31946,2504.4,2504.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725356644316,0.31946,2504.4,2504.1,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1725356644317,0.36,2504.3,2504.1,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1725356644514,0.36,2504.3,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356646705,0.36,2504.3,2504.2,3.52727]
["bitfinex-derivatives","ETHF0:USTF0",1725356648729,0.31944,2504.5,2504.2,3.52727]
["bitfinex-derivatives","ETHF0:USTF0",1725356648730,0.31945,2504.4,2504.2,3.52727]
["bitfinex-derivatives","ETHF0:USTF0",1725356648918,0.31945,2504.4,2504.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725356649321,0.31945,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356649322,0.31945,2504.4,2504.2,3.52727]
["bitfinex-derivatives","ETHF0:USTF0",1725356653030,0.3782,2504.5,2504.2,3.52727]
["bitfinex-derivatives","ETHF0:USTF0",1725356653229,0.31946,2504.4,2504.2,3.52727]
["bitfinex-derivatives","ETHF0:USTF0",1725356654027,0.31946,2504.4,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356659420,0.31947,2504.3,2504.1,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1725356659824,0.7416,2504.2,2504.1,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1725356662026,0.31951,2504.0,2503.7,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725356662221,7.05759,2504.2,2503.5,0.7029442]
["bitfinex-derivatives","ETHF0:USTF0",1725356662222,1.15,2503.8,2503.5,0.7029442]
["bitfinex-derivatives","ETHF0:USTF0",1725356662534,1.41594,2503.7,2503.5,0.3773842]
["bitfinex-derivatives","ETHF0:USTF0",1725356662738,0.31955,2503.6,2503.5,0.3773842]
["bitfinex-derivatives","ETHF0:USTF0",1725356663028,1.41594,2503.7,2503.5,0.3773842]
["bitfinex-derivatives","ETHF0:USTF0",1725356663530,1.0964,2503.7,2503.5,0.3773842]
["bitfinex-derivatives","ETHF0:USTF0",1725356664626,1.0964,2503.7,2503.5,0.6969442]
["bitfinex-derivatives","ETHF0:USTF0",1725356664933,0.7392,2503.7,2503.5,0.6969442]
["bitfinex-derivatives","ETHF0:USTF0",1725356666727,0.7392,2503.7,2503.5,3.9047442]
["bitfinex-derivatives","ETHF0:USTF0",1725356667130,1.05874,2503.7,2503.5,3.5851842]
["bitfinex-derivatives","ETHF0:USTF0",1725356668347,0.7392,2503.7,2503.5,3.9047442]
["bitfinex-derivatives","ETHF0:USTF0",1725356668743,0.7392,2503.7,2503.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725356669140,1.05874,2503.7,2503.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725356670143,0.7392,2503.7,2503.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725356670352,0.31951,2504.0,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356670553,0.68281,2504.0,2503.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356670750,0.68281,2504.0,2503.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725356671750,1.46951,2503.9,2503.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725356671941,1.46951,2503.9,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356672146,1.15,2503.7,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725356672350,1.15,2503.7,2503.5,3.5333442]
["bitfinex-derivatives","ETHF0:USTF0",1725356672557,0.3633,2503.6,2503.5,3.5333442]
["bitfinex-derivatives","ETHF0:USTF0",1725356677252,0.3633,2503.6,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356679651,0.31954,2503.7,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356679849,0.31954,2503.7,2503.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725356680553,0.31954,2503.7,2503.6,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1725356680752,0.70273,2503.8,2503.6,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1725356681253,0.31953,2503.8,2503.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725356682955,2.23722,2503.9,2503.7,3.89784]
["bitfinex-derivatives","ETHF0:USTF0",1725356683155,0.31953,2503.8,2503.7,3.89784]
["bitfinex-derivatives","ETHF0:USTF0",1725356683956,2.23722,2503.9,2503.7,3.89784]
["bitfinex-derivatives","ETHF0:USTF0",1725356684356,2.23722,2503.9,2503.7,3.89783]
["bitfinex-derivatives","ETHF0:USTF0",1725356688758,1.9177,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356689159,0.7677,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356689353,4.12973164,2504.2,2503.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725356689554,0.31949,2504.1,2503.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356689753,0.31949,2504.1,2504.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725356689959,0.31949,2504.1,2504.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725356690160,0.31949,2504.1,2504.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725356690963,1.05058,2504.2,2504.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725356691165,0.31949,2504.1,2504.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725356693267,0.31949,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356693268,1.46949,2504.1,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356693458,1.46949,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725356693659,1.46949,2504.1,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356693660,0.3195,2504.0,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356693860,1.46949,2504.1,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356694261,1.46949,2504.1,2503.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725356694262,1.4695,2504.0,2503.7,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1725356694463,1.8458,2504.0,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356694671,0.3733,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725356696159,0.3733,2503.9,2503.7,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1725356696160,0.69281,2503.9,2503.7,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1725356696365,0.3788,2503.8,2503.7,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1725356698172,0.3788,2503.8,2503.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725356700570,0.69833,2503.8,2503.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725356700866,0.69833,2503.8,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356700867,0.31955,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356701675,1.04095,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356702562,1.28347117,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356705780,5.27787117,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356706970,12.07675117,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356708776,6.07675117,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356708976,12.07675117,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356709674,0.7214,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356710079,1.04095,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356710581,0.7214,2503.6,2503.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356710771,0.69833,2503.8,2503.5,0.3255442]
["bitfinex-derivatives","ETHF0:USTF0",1725356710971,0.69833,2503.8,2503.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725356711475,0.61819652,2503.8,2503.6,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1725356711698,0.93772652,2503.8,2503.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725356712881,0.3788,2503.8,2503.6,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1725356713078,1.05329,2504.1,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356713271,0.3646,2504.1,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356713671,0.3646,2504.1,2503.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725356713883,0.68409,2504.1,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356714079,0.3646,2504.1,2503.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725356714776,1.5279,2504.2,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725356714980,1.5279,2504.2,2504.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725356715182,0.3779,2504.2,2504.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725356718082,0.3609,2504.4,2504.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725356718290,0.31944,2504.5,2504.2,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1725356718484,0.67554,2504.5,2504.2,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1725356718890,0.31945,2504.4,2504.2,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1725356719092,0.31945,2504.4,2504.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725356719589,0.67554,2504.5,2504.2,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1725356719779,0.3561,2504.5,2504.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356723093,0.3561,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356723483,0.67554,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356724489,0.3561,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356725883,0.3561,2504.5,2504.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356726083,0.67554,2504.5,2504.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356726487,0.67554,2504.5,2504.3,3.52725]
["bitfinex-derivatives","ETHF0:USTF0",1725356727998,0.67554,2504.5,2504.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356728190,0.67554,2504.5,2504.3,3.52725]
["bitfinex-derivatives","ETHF0:USTF0",1725356728492,0.3561,2504.5,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356729395,1.46943,2504.6,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725356729691,1.46943,2504.6,2504.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725356729889,1.46943,2504.6,2504.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356729890,1.15,2504.6,2504.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356730197,1.85992,2504.7,2504.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356731086,0.31942,2504.6,2504.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356732497,1.85992,2504.7,2504.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356732889,0.31942,2504.6,2504.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356734394,1.85992,2504.7,2504.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356734895,1.46942,2504.7,2504.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356735601,1.46942,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356735993,1.46942,2504.7,2504.5,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1725356736192,1.46942,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356742315,0.3869,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356747923,0.3869,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356749621,0.7063,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356751119,0.3869,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356751920,0.3869,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356752327,0.3869,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356753729,0.7063,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356754120,0.7063,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356754320,0.7063,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356754921,0.3869,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356755518,0.7063,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356755718,0.7063,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356756133,0.3869,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356756828,0.7063,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356757021,0.3869,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356757220,0.3869,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356758028,0.7063,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356758731,0.7063,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356759237,0.7063,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356759530,0.7063,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356760833,1.8563,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356761037,1.8563,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356761734,1.8563,2504.8,2504.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725356762928,1.8563,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356763328,6.6476,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356765442,5.8491,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356766441,5.8491,2504.8,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725356766442,0.31942,2504.7,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725356766739,0.31942,2504.7,2504.5,3.52723]
["bitfinex-derivatives","ETHF0:USTF0",1725356767039,0.3706,2504.6,2504.5,3.52723]
["bitfinex-derivatives","ETHF0:USTF0",1725356769132,0.69002,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356770140,0.3706,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725356771349,0.69002,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725356774043,0.69002,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356774345,0.69002,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725356775144,0.69002,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356775549,0.3706,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356776653,0.3706,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725356777148,0.69002,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725356777541,0.31942,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725356780642,0.31942,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725356780857,0.31942,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725356782246,0.31942,2504.6,2504.5,3.52723]
["bitfinex-derivatives","ETHF0:USTF0",1725356782842,0.71082,2504.7,2504.5,3.52723]
["bitfinex-derivatives","ETHF0:USTF0",1725356783047,0.31942,2504.6,2504.5,3.52723]
["bitfinex-derivatives","ETHF0:USTF0",1725356783257,0.71082,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356783551,0.3914,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356788948,0.71081,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356792049,0.3914,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356792249,0.71081,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356794967,0.3914,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356795963,0.71081,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356797359,0.3914,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356798756,0.3914,2504.7,2504.6,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1725356799163,0.3914,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356799364,0.3914,2504.7,2504.6,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1725356799365,0.71081,2504.7,2504.6,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1725356800456,0.3914,2504.7,2504.6,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1725356802269,0.3914,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356802566,0.3914,2504.7,2504.6,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1725356803063,0.3914,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356803361,0.71081,2504.7,2504.6,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1725356804462,0.71081,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725356804764,0.71081,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356805557,0.71081,2504.7,2504.5,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1725356808070,0.3869,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356808261,0.7726,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356810467,0.3869,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725356813566,0.7017642,2505.0,2504.9,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1725356813567,0.0059842,2505.0,2504.9,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1725356813762,0.751,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725356814063,0.751,2505.3,2505.2,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1725356814064,0.3607,2505.3,2505.2,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1725356814265,1.56225,2506.0,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356814463,1.56225,2506.0,2505.7,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356814464,0.751,2505.9,2505.7,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356814662,1.07026,2505.9,2505.7,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356815666,0.31927,2505.8,2505.6,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1725356815870,1.46927,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356816076,1.46927,2505.8,2505.6,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1725356817367,1.46927,2505.8,2505.6,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1725356818184,1.15,2505.8,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725356818475,1.07026,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725356818476,0.751,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725356819578,1.07026,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725356820373,0.751,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725356820666,0.67996,2505.9,2505.7,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725356821065,0.67996,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356821271,0.67996,2505.9,2505.7,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725356821470,0.67996,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356821873,0.67996,2505.9,2505.6,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1725356823670,0.67996,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725356825374,0.67996,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356825375,0.3607,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356827181,0.3607,2505.9,2505.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1725356827673,0.67996,2505.9,2505.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1725356827977,0.67996,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356828179,0.67996,2505.9,2505.7,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1725356828474,0.67996,2505.9,2505.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725356830170,0.67996,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356830972,0.3607,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356832571,0.67996,2505.9,2505.7,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1725356832778,0.67996,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725356832976,1.15,2506.0,2505.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725356833176,0.0059842,2506.1,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725356833177,0.3252242,2506.1,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725356833366,0.3252242,2506.1,2506.0,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356833770,0.0059842,2506.1,2506.0,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356835373,1.1109,2506.3,2506.0,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725356835374,0.41216,2506.7,2506.0,10.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725356835571,3.2078,2506.9,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725356835572,4.63254,2506.9,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725356835775,4.63254,2506.9,2506.7,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725356835776,1.42474,2506.9,2506.7,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725356836405,1.1056,2506.9,2506.7,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1725356836578,1.1056,2506.9,2506.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1725356836780,0.0059842,2507.1,2506.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725356837278,0.0059842,2507.1,2506.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725356837667,0.0059842,2507.1,2506.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725356837981,0.0059842,2507.1,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356838184,0.0059842,2507.1,2507.0,3.52692]
["bitfinex-derivatives","ETHF0:USTF0",1725356839485,0.0059842,2507.1,2507.0,7.51572]
["bitfinex-derivatives","ETHF0:USTF0",1725356839787,0.0059842,2507.1,2507.0,3.52692]
["bitfinex-derivatives","ETHF0:USTF0",1725356840176,0.0059842,2507.1,2507.0,7.51572]
["bitfinex-derivatives","ETHF0:USTF0",1725356842180,0.0059842,2507.1,2507.0,7.88022]
["bitfinex-derivatives","ETHF0:USTF0",1725356845286,0.0059842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356845488,0.0059842,2507.1,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725356846077,0.0059842,2507.1,2507.0,7.51572]
["bitfinex-derivatives","ETHF0:USTF0",1725356846483,0.0059842,2507.1,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725356847095,0.0059842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356847281,0.0059842,2507.1,2506.9,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725356847788,0.0059842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356848406,0.3250842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356848684,0.0059842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356849688,0.3250842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356849875,0.0059842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356850981,0.0059842,2507.1,2506.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1725356851586,0.3250842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356852291,0.0059842,2507.1,2507.0,4.67692]
["bitfinex-derivatives","ETHF0:USTF0",1725356854491,0.0059842,2507.1,2507.0,5.03992]
["bitfinex-derivatives","ETHF0:USTF0",1725356855200,0.0059842,2507.1,2507.0,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1725356855486,0.0059842,2507.1,2507.0,4.67692]
["bitfinex-derivatives","ETHF0:USTF0",1725356858090,0.0059842,2507.1,2507.0,8.66572]
["bitfinex-derivatives","ETHF0:USTF0",1725356861089,0.0059842,2507.1,2507.0,9.46352]
["bitfinex-derivatives","ETHF0:USTF0",1725356861295,0.3777,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725356861497,0.3777,2507.5,2507.4,4.67687]
["bitfinex-derivatives","ETHF0:USTF0",1725356863897,0.3598,2507.6,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725356865303,0.3837,2507.8,2507.7,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725356865304,0.31902,2507.8,2507.7,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725356865497,0.31903,2507.7,2507.6,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1725356866295,0.31903,2507.7,2507.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1725356866499,1.18126,2507.8,2507.4,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1725356866793,0.68445,2507.6,2507.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356867194,0.68445,2507.6,2507.4,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725356867396,0.31905,2507.5,2507.4,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725356868196,0.68445,2507.6,2507.4,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725356868902,0.31905,2507.5,2507.4,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725356869102,0.31905,2507.5,2507.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356870306,0.31905,2507.5,2507.4,4.67687]
["bitfinex-derivatives","ETHF0:USTF0",1725356870500,0.68445,2507.6,2507.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356870701,0.68445,2507.6,2507.4,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725356871407,0.31905,2507.5,2507.4,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725356871608,0.3654,2507.6,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725356873113,0.68444,2507.6,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725356873507,0.68444,2507.6,2507.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356873708,0.31905,2507.5,2507.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356876607,0.31905,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356876907,5.10469,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356877520,0.3191,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356877817,0.31909,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356878015,0.3834,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356878016,0.31909,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356878316,0.31909,2507.3,2507.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356878317,0.68509,2507.3,2507.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725356885524,0.68509,2507.3,2507.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356887219,0.68509,2507.3,2507.2,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725356887418,0.68509,2507.3,2507.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725356888425,0.31909,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356890420,0.31909,2507.2,2506.8,0.6854242]
["bitfinex-derivatives","ETHF0:USTF0",1725356890421,0.31913,2506.9,2506.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356891523,0.70833,2506.9,2506.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356891723,4.69713,2506.9,2506.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356891929,5.49496,2506.9,2506.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356893029,6.64496,2506.9,2506.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725356893427,6.64496,2506.9,2506.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725356893428,0.31918,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356894326,0.67548,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356901639,0.3563,2506.5,2506.4,4.67699]
["bitfinex-derivatives","ETHF0:USTF0",1725356906431,0.68007,2506.6,2506.4,4.67699]
["bitfinex-derivatives","ETHF0:USTF0",1725356906937,0.0059842,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725356907138,0.0059842,2506.7,2506.6,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1725356907342,0.0059842,2506.7,2506.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1725356913640,0.0059842,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725356919942,0.0059842,2506.7,2506.6,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725356921055,0.7592842,2506.7,2506.6,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725356921844,0.0059842,2506.7,2506.6,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725356925054,0.0059842,2506.7,2506.6,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725356926653,0.093,2507.3,2507.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725356926654,0.4789,2507.3,2507.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725356926958,0.4789,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356926959,0.70498,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356932568,0.70498,2507.3,2507.2,4.67689]
["bitfinex-derivatives","ETHF0:USTF0",1725356933148,0.70498,2507.3,2507.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356933459,0.70498,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356935863,1.50269,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356938347,0.3191,2507.1,2507.0,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1725356938544,0.6823,2507.2,2507.0,4.67692]
["bitfinex-derivatives","ETHF0:USTF0",1725356938747,0.6823,2507.2,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725356938748,0.3632,2507.2,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725356938952,0.68229,2507.2,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725356939153,0.68229,2507.2,2507.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1725356940362,0.68229,2507.2,2507.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725356941260,0.68229,2507.2,2507.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1725356942655,0.68229,2507.2,2507.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725356942858,0.3191,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356943172,0.31913,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356943457,1.16095,2507.2,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356943458,0.67972,2507.0,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356943966,0.3526,2506.9,2506.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1725356946650,0.3606,2507.0,2506.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725356946856,0.31914,2506.8,2506.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725356947166,0.31914,2506.8,2506.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1725356949160,1.06164,2506.9,2506.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1725356949349,1.06164,2506.9,2506.7,1.85145]
["bitfinex-derivatives","ETHF0:USTF0",1725356950163,0.7425,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356950465,0.67972,2507.0,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356950666,0.67972,2507.0,2506.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725356951754,0.67972,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356952562,4.3494,2507.0,2506.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725356952757,0.31914,2506.8,2506.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725356953156,0.70534,2506.8,2506.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725356953863,0.31916,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356961170,0.69753,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356961376,0.3784,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356961758,1.03362,2507.0,2506.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1725356962278,1.03362,2507.0,2506.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725356964775,0.7145,2507.0,2506.9,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1725356965471,1.03362,2507.0,2506.9,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1725356965862,1.03362,2507.0,2506.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725356967175,0.7145,2507.0,2506.9,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1725356967567,0.3606,2507.0,2506.9,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1725356967773,0.31911,2507.1,2507.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725356967969,0.31911,2507.1,2506.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725356967970,0.31911,2507.1,2506.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1725356968161,0.31912,2507.0,2506.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1725356968366,0.31912,2507.0,2506.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725356968575,0.31912,2507.0,2506.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725356970570,0.31912,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356970571,0.31913,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356970876,1.45973,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356972078,2.25756,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725356974378,0.31914,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725356974879,0.31916,2506.7,2506.6,3.90216]
["bitfinex-derivatives","ETHF0:USTF0",1725356975275,0.31916,2506.7,2506.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1725356975479,0.31915,2506.8,2506.6,3.90216]
["bitfinex-derivatives","ETHF0:USTF0",1725356975870,0.31916,2506.7,2506.6,3.90216]
["bitfinex-derivatives","ETHF0:USTF0",1725356976174,0.31916,2506.7,2506.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725356976477,0.31916,2506.7,2506.6,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1725356976677,0.31916,2506.7,2506.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725356979079,0.31916,2506.7,2506.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725356979272,0.31916,2506.7,2506.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725356981284,0.31916,2506.7,2506.6,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1725356981582,0.31916,2506.7,2506.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725356983679,0.31916,2506.7,2506.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725356983877,0.31916,2506.7,2506.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725356987085,0.31916,2506.7,2506.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725356987388,0.31916,2506.7,2506.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725356987774,0.31915,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725356988082,0.31915,2506.8,2506.7,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1725356989686,0.31915,2506.8,2506.7,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1725356990183,0.31915,2506.8,2506.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725356990786,0.31915,2506.8,2506.7,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1725356992378,0.31915,2506.8,2506.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725356993486,0.31915,2506.8,2506.7,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1725356995196,0.31915,2506.8,2506.7,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1725356995384,0.31915,2506.8,2506.7,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1725356996091,1.45974,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725356996490,1.45974,2506.9,2506.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725356996491,0.31914,2506.8,2506.7,3.88055]
["bitfinex-derivatives","ETHF0:USTF0",1725356998185,1.45974,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357001682,1.45974,2506.9,2506.8,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725357003294,1.45974,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357003486,1.45974,2506.9,2506.8,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725357003683,1.45974,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357003887,1.45974,2506.9,2506.8,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725357005300,1.45974,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357005501,1.45974,2506.9,2506.8,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725357006404,1.45974,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357007604,2.60974,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357008809,0.31914,2506.8,2506.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1725357008997,0.31914,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357009397,0.31914,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357009608,0.31914,2506.8,2506.7,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1725357009809,0.31914,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357011809,1.45974,2506.9,2506.7,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1725357012508,1.45974,2506.9,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357012808,1.45974,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357013008,4.12973164,2507.4,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725357013307,5.18120164,2507.4,2507.2,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725357013611,0.31911,2507.1,2506.9,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1725357013807,0.7324,2507.0,2506.9,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1725357014111,1.0965,2507.0,2506.9,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1725357016708,1.0965,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357022213,0.7324,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357022413,0.3594,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357023211,0.67852,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357023917,0.3594,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357024416,0.67852,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357024618,0.3594,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357025515,0.3594,2507.0,2506.9,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1725357025910,0.3594,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357026213,0.3594,2507.0,2506.9,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1725357026416,0.67852,2507.0,2506.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1725357027304,0.67852,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357027619,1.47632,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357028915,2.62632,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357030618,0.31916,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357032413,0.31916,2506.7,2506.6,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725357032812,0.31916,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357037724,0.31916,2506.7,2506.6,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725357038327,0.31915,2506.8,2506.6,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725357038660,0.31915,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357038935,0.7248,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357039130,0.67852,2507.0,2506.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1725357039628,0.67852,2507.0,2506.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1725357039819,0.67852,2507.0,2506.6,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725357039820,0.3594,2507.0,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357040131,0.31915,2506.8,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357040930,0.3774,2506.8,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357041519,0.31916,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357042524,0.31916,2506.7,2506.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725357042730,0.31916,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357044036,0.31916,2506.7,2506.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725357044343,0.31916,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357045140,0.31916,2506.7,2506.6,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725357047136,0.31916,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357048758,0.31917,2506.6,2506.5,3.88288]
["bitfinex-derivatives","ETHF0:USTF0",1725357049054,1.04767,2506.6,2506.5,3.88288]
["bitfinex-derivatives","ETHF0:USTF0",1725357049255,1.04767,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357049950,2.9956,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357050844,1.8456,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357051959,1.04767,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357054758,0.31919,2506.5,2506.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1725357054958,0.31919,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357056958,0.31919,2506.5,2506.4,3.52699]
["bitfinex-derivatives","ETHF0:USTF0",1725357057453,0.31919,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357058659,1.46919,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357061365,0.31919,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357062453,1.46919,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357063864,0.31919,2506.4,2506.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725357064067,0.31919,2506.4,2506.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725357064267,0.31919,2506.4,2506.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725357064473,0.31919,2506.4,2506.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725357065192,0.31919,2506.4,2506.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725357065559,0.31919,2506.4,2506.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725357066871,0.31919,2506.5,2506.3,3.89481]
["bitfinex-derivatives","ETHF0:USTF0",1725357067267,0.7285,2506.6,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725357067268,0.69278,2506.6,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725357067465,0.69278,2506.6,2506.4,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1725357067772,0.3736,2506.6,2506.5,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725357068373,0.69277,2506.6,2506.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725357068560,0.3736,2506.6,2506.5,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725357069665,0.69277,2506.6,2506.5,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725357070775,0.69277,2506.6,2506.4,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1725357071669,0.31919,2506.4,2506.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725357075178,0.31919,2506.4,2506.3,3.89481]
["bitfinex-derivatives","ETHF0:USTF0",1725357076075,0.31919,2506.4,2506.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725357076876,0.31919,2506.4,2506.3,3.89481]
["bitfinex-derivatives","ETHF0:USTF0",1725357077278,0.31919,2506.4,2506.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725357077467,0.70689,2506.5,2506.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725357077670,0.31919,2506.4,2506.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725357078085,0.70689,2506.5,2506.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725357079178,0.31919,2506.4,2506.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725357079991,0.70689,2506.5,2506.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725357080375,0.70689,2506.5,2506.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725357081275,0.3877,2506.5,2506.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725357081470,0.3877,2506.5,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725357081873,0.70688,2506.5,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725357082486,0.70688,2506.5,2506.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725357083076,0.70688,2506.5,2506.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1725357083280,0.31919,2506.4,2506.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1725357083683,0.31919,2506.4,2506.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725357084373,0.90566,2507.5,2506.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1725357084575,0.31911,2507.1,2506.9,3.52692]
["bitfinex-derivatives","ETHF0:USTF0",1725357084771,1.0686,2507.2,2506.9,3.52692]
["bitfinex-derivatives","ETHF0:USTF0",1725357085176,1.0686,2507.2,2507.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1725357085379,0.7495,2507.2,2507.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725357085679,0.7495,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357085680,0.3863,2507.5,2507.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357085885,0.3863,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357086186,0.3863,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357086589,0.23653376,2507.7,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357086887,0.31902,2507.8,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357087687,2.21171,2507.9,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357090887,2.44595657,2507.9,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357091087,0.31902,2507.8,2507.4,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1725357092289,1.46903,2507.7,2507.4,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1725357093992,0.31904,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357094388,0.3856,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357094785,1.096,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357094987,2.56505,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357095190,0.7427,2508.2,2507.5,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1725357095391,0.7375,2508.2,2508.0,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1725357095691,1.38262492,2508.5,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725357096004,2.25618499,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357096290,0.3526,2508.5,2508.3,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1725357098088,0.3526,2508.5,2508.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725357098089,0.67153,2508.5,2508.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725357098391,1.5026,2508.5,2508.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725357098593,0.3526,2508.5,2508.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725357099290,0.67153,2508.5,2508.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725357100191,0.3526,2508.5,2508.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725357100588,0.67153,2508.5,2508.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725357100990,0.3526,2508.5,2508.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725357101393,0.3526,2508.5,2508.2,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1725357102297,0.3526,2508.5,2508.3,3.52675]
["bitfinex-derivatives","ETHF0:USTF0",1725357102490,0.67153,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357102694,0.3526,2508.5,2508.3,3.52675]
["bitfinex-derivatives","ETHF0:USTF0",1725357103084,0.3526,2508.5,2508.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1725357104995,0.3526,2508.5,2508.3,3.52674]
["bitfinex-derivatives","ETHF0:USTF0",1725357105198,0.3526,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357105400,0.67154,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357107707,0.3526,2508.5,2508.3,3.52675]
["bitfinex-derivatives","ETHF0:USTF0",1725357108298,0.67153,2508.5,2508.3,3.52675]
["bitfinex-derivatives","ETHF0:USTF0",1725357112100,0.67153,2508.5,2508.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1725357112400,0.67153,2508.5,2508.3,3.52675]
["bitfinex-derivatives","ETHF0:USTF0",1725357113006,0.67153,2508.5,2508.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1725357113306,0.67153,2508.5,2508.3,3.52675]
["bitfinex-derivatives","ETHF0:USTF0",1725357114900,0.67153,2508.5,2508.3,3.52674]
["bitfinex-derivatives","ETHF0:USTF0",1725357117709,0.70381,2508.7,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725357117900,0.31891,2508.6,2508.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725357118096,0.31891,2508.6,2508.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1725357118405,0.235776,2508.8,2508.5,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725357118608,0.31887,2509.0,2508.7,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1725357118807,0.31887,2509.0,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725357118808,0.3778,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725357119005,0.3778,2508.9,2508.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357119202,0.3778,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725357119402,0.3778,2508.9,2508.7,3.52669]
["bitfinex-derivatives","ETHF0:USTF0",1725357119604,0.31889,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357120003,0.3781,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357120309,0.3778,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357120509,0.7559,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357120711,0.31889,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357120910,0.3189,2508.7,2508.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725357121211,0.3189,2508.7,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725357121406,0.3189,2508.7,2508.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725357121607,0.3189,2508.8,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725357122304,0.7559,2508.9,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725357122305,0.3189,2508.7,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725357122714,0.3189,2508.8,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725357122921,0.3189,2508.7,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725357123110,0.3189,2508.7,2508.4,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1725357123307,0.31891,2508.6,2508.4,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1725357123517,0.31891,2508.7,2508.4,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1725357124326,0.31891,2508.7,2508.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1725357124818,0.31891,2508.7,2508.4,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1725357125211,1.07478,2508.9,2508.6,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1725357126304,1.07478,2508.9,2508.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725357126503,0.7559,2508.9,2508.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725357126805,0.7559,2508.9,2508.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725357127812,0.31887,2509.0,2508.7,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725357128013,4.09775,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357128315,4.09775,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357128316,0.38,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357129118,0.69882,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357129510,0.384,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357129706,0.38,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357130615,0.38,2509.4,2509.2,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1725357131013,0.38,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357131218,0.38,2509.4,2509.2,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1725357131518,0.38,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357131819,0.38,2509.4,2509.2,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1725357132020,0.38,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357132225,0.384,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357132226,0.31879,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357132421,0.68949,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357133317,0.3707,2509.6,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357133623,0.68949,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357133922,0.3707,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357134306,0.3707,2509.6,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357134515,0.3188,2509.5,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357134711,0.68949,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357134912,0.68949,2509.6,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725357134913,0.3707,2509.6,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725357136016,0.68949,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357136215,0.68949,2509.6,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357136422,0.68949,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357136722,0.68949,2509.6,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357136723,0.3707,2509.6,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357136920,0.31879,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357137116,1.08029,2509.6,2509.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725357138418,0.23988647,2510.0,2509.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357138620,1.08025,2509.9,2509.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357138819,0.7615,2509.9,2509.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357139021,0.7615,2509.9,2509.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357139022,0.3188,2509.5,2509.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357139326,0.31878,2509.7,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357139715,0.3877,2509.6,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357140120,0.3674,2509.5,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357141322,0.3674,2509.5,2509.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725357141642,0.3651,2509.4,2509.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725357143018,0.3651,2509.4,2509.2,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1725357143414,0.3651,2509.4,2509.2,5.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725357143617,4.37173678,2509.8,2509.2,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1725357143829,4.37173678,2509.8,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357143830,0.7203,2509.6,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357144027,1.03909,2509.6,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357147731,0.7203,2509.6,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357149131,1.03909,2509.6,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357150142,0.7203,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357150329,0.31881,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357152930,0.31883,2509.3,2509.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357153135,0.70584,2509.2,2509.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357153334,1.09204,2509.2,2509.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357154929,1.09204,2509.2,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357154930,0.31885,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357155438,4.30445,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357155733,3.9856,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357157043,0.7732,2509.2,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357157335,0.31885,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357158932,1.09205,2509.2,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357159131,0.31885,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357161141,1.09205,2509.2,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357161337,0.31885,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357163242,4.30445,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357163447,5.10158,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357164654,5.10158,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357164655,0.31893,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357164856,0.31892,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357165157,0.7188,2508.5,2508.4,3.52674]
["bitfinex-derivatives","ETHF0:USTF0",1725357165339,0.7188,2508.5,2508.4,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1725357165542,0.7188,2508.5,2508.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725357166055,0.7188,2508.5,2508.4,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1725357167149,0.3608,2508.5,2508.4,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1725357169459,1.05873,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357169755,1.41483,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357173850,1.41483,2508.5,2508.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357173851,1.41483,2508.5,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357174250,0.31894,2508.4,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357174848,1.41484,2508.5,2508.2,3.5327442]
["bitfinex-derivatives","ETHF0:USTF0",1725357175159,0.31892,2508.6,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357175456,0.3653,2508.5,2508.3,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1725357175656,0.3653,2508.5,2508.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725357176450,0.0059842,2508.7,2508.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1725357176646,0.0059842,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357177247,0.0059842,2508.7,2508.6,3.52671]
["bitfinex-derivatives","ETHF0:USTF0",1725357178664,0.0059842,2508.7,2508.6,7.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725357181349,0.0059842,2508.7,2508.6,13.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725357181561,0.0059842,2508.7,2508.6,7.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725357181859,0.0059842,2508.7,2508.6,14.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725357182051,0.0059842,2508.7,2508.6,8.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725357182457,0.0059842,2508.7,2508.6,14.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725357182659,0.0059842,2508.7,2508.6,8.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725357183051,0.0059842,2508.7,2508.6,7.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725357186078,0.0059842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357186457,0.0059842,2508.7,2508.6,8.66311]
["bitfinex-derivatives","ETHF0:USTF0",1725357186765,0.0059842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357186952,0.0059842,2508.7,2508.6,8.66311]
["bitfinex-derivatives","ETHF0:USTF0",1725357187160,0.0059842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357188853,0.0059842,2508.7,2508.6,3.52671]
["bitfinex-derivatives","ETHF0:USTF0",1725357189052,0.0059842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357189255,0.3248842,2508.7,2508.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357191073,0.0059842,2508.7,2508.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357191365,0.0059842,2508.7,2508.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357191564,0.0059842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357194563,0.0059842,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357194762,0.3248942,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357194966,0.0059842,2508.7,2508.6,8.66311]
["bitfinex-derivatives","ETHF0:USTF0",1725357195367,0.0059842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357195664,0.0059842,2508.7,2508.6,8.66311]
["bitfinex-derivatives","ETHF0:USTF0",1725357195968,0.0059842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357197871,0.3248842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357198663,0.3248842,2508.7,2508.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357198867,0.3248842,2508.7,2508.6,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1725357199258,0.3248842,2508.7,2508.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357200868,0.3248842,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357202475,0.31894,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357202867,1.42004,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357203871,1.42004,2508.4,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357204373,0.3692,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725357204561,0.3692,2508.4,2508.3,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1725357204767,0.3709,2508.6,2508.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1725357205066,0.3709,2508.6,2508.5,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1725357208072,0.3709,2508.6,2508.5,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1725357208276,0.3709,2508.6,2508.5,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1725357216088,0.0059842,2508.7,2508.6,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725357216984,0.3248842,2508.7,2508.5,4.67672]
["bitfinex-derivatives","ETHF0:USTF0",1725357217282,0.31891,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357217475,1.08371,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357217879,1.08371,2508.6,2508.5,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1725357217880,0.7648,2508.6,2508.5,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1725357222081,0.3805,2508.6,2508.5,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1725357222388,0.6907842,2508.7,2508.6,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725357223488,0.3718842,2508.7,2508.6,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725357226081,0.6907842,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357226290,0.6907842,2508.7,2508.5,3.52672]
["bitfinex-derivatives","ETHF0:USTF0",1725357227191,0.31891,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357228890,4.78369,2508.6,2508.2,3.5327442]
["bitfinex-derivatives","ETHF0:USTF0",1725357229095,0.31895,2508.3,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357229483,0.31895,2508.3,2508.2,3.5327442]
["bitfinex-derivatives","ETHF0:USTF0",1725357229791,0.31895,2508.3,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357230091,4.69005,2508.3,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357230988,0.70285,2508.3,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357232196,0.3839,2508.3,2508.2,3.5327442]
["bitfinex-derivatives","ETHF0:USTF0",1725357232387,0.3839,2508.3,2508.2,4.2826442]
["bitfinex-derivatives","ETHF0:USTF0",1725357232591,4.13571584,2508.7,2508.2,7.9508842]
["bitfinex-derivatives","ETHF0:USTF0",1725357232794,0.3769,2508.6,2508.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725357232996,0.3769,2508.6,2508.5,3.52672]
["bitfinex-derivatives","ETHF0:USTF0",1725357234396,0.3769,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357234987,1.4931,2508.6,2508.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725357235195,0.31895,2508.3,2508.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357235488,0.31894,2508.4,2508.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357235685,0.31895,2508.3,2508.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357238403,0.70785,2508.3,2508.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357242698,4.69505,2508.3,2508.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357242903,4.69505,2508.3,2507.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725357242904,0.31903,2507.7,2507.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725357243141,0.31903,2507.7,2507.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725357243633,0.3584,2507.7,2507.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725357244024,0.67743,2507.7,2507.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725357244212,0.3584,2507.7,2507.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725357244608,0.3584,2507.7,2507.4,0.3795842]
["bitfinex-derivatives","ETHF0:USTF0",1725357245111,0.31905,2507.6,2507.4,0.3795842]
["bitfinex-derivatives","ETHF0:USTF0",1725357245327,0.31905,2507.5,2507.4,0.3795842]
["bitfinex-derivatives","ETHF0:USTF0",1725357245716,0.31905,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357246322,1.11669,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357246704,1.84729,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357247106,5.83529,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357248739,5.03765,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357250209,0.31912,2507.0,2506.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725357250712,0.31912,2507.0,2506.6,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1725357250713,0.31916,2506.7,2506.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725357251197,0.7604,2506.9,2506.4,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357251429,0.31916,2506.7,2506.4,3.5329742]
["bitfinex-derivatives","ETHF0:USTF0",1725357251605,0.31915,2506.8,2506.5,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357252302,0.31915,2506.8,2506.4,3.5329742]
["bitfinex-derivatives","ETHF0:USTF0",1725357252704,0.31915,2506.8,2506.5,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725357255715,0.31916,2506.7,2506.5,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725357259619,0.31915,2506.8,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357259815,0.7663842,2506.9,2506.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725357260119,0.31914,2506.8,2506.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725357260318,1.0855242,2506.9,2506.7,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1725357263624,1.0855242,2506.9,2506.7,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1725357270331,0.0059842,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357271627,0.3251142,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357272533,0.0059842,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357274933,0.3251142,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357276343,0.0059842,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357277837,0.0059842,2506.9,2506.6,3.88066]
["bitfinex-derivatives","ETHF0:USTF0",1725357278038,0.0059842,2506.9,2506.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725357278039,0.3251142,2506.9,2506.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725357280736,0.0059842,2506.9,2506.8,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1725357281741,0.3251142,2506.9,2506.8,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1725357281939,0.0059842,2506.9,2506.8,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1725357284349,0.3251142,2506.9,2506.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725357284532,1.4751142,2506.9,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357284739,0.3816,2506.8,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357285035,0.741,2506.8,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357285846,0.741,2506.8,2506.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725357286037,0.741,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357286038,0.31917,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357286233,1.541,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357286433,0.31917,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357287343,0.31917,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357287344,0.31918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357287652,1.46918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357295349,1.15,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357295552,0.63227228,2506.7,2506.4,0.3251742]
["bitfinex-derivatives","ETHF0:USTF0",1725357295553,0.71016,2506.7,2506.4,0.3251742]
["bitfinex-derivatives","ETHF0:USTF0",1725357295751,0.31917,2506.6,2506.4,0.3251742]
["bitfinex-derivatives","ETHF0:USTF0",1725357295946,0.31917,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357296161,0.31918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357299757,1.46918,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357300550,0.391,2506.7,2506.4,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357300551,1.541,2506.7,2506.4,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357300758,1.541,2506.7,2506.5,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357301056,1.86016,2506.7,2506.5,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357301253,0.31918,2506.6,2506.4,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357301460,1.46918,2506.6,2506.4,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725357301663,1.46918,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357301957,0.31918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357302352,1.46918,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357303063,0.31918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357307663,1.11714,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357308565,5.10674,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357308864,0.31918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357309068,1.46918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357310562,2.26714,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357312655,1.46918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357317859,2.26714,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357319467,3.0651,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357321470,7.0547,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357321867,0.31924,2506.0,2505.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725357322069,0.31924,2506.0,2505.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725357322473,1.06274,2506.0,2505.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725357331975,0.68484,2506.0,2505.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725357332177,1.84584,2506.1,2505.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725357332378,1.84584,2506.1,2505.9,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725357332576,0.69584,2506.1,2505.9,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725357333287,0.69584,2506.1,2505.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725357333688,0.69584,2506.1,2505.9,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725357335484,1.46923,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357335688,0.31921,2506.3,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357335884,5.27973164,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357336074,5.59893164,2506.4,2506.2,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725357336483,5.59893164,2506.4,2506.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725357336691,5.27973164,2506.4,2506.3,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1725357338483,5.59892164,2506.4,2506.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725357338687,5.27973164,2506.4,2506.3,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1725357338982,1.15,2506.4,2506.3,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1725357340290,1.46919,2506.4,2506.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725357341684,0.31921,2506.3,2506.1,3.52702]
["bitfinex-derivatives","ETHF0:USTF0",1725357341887,1.15,2506.2,2506.1,3.52702]
["bitfinex-derivatives","ETHF0:USTF0",1725357343185,1.15,2506.2,2506.1,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1725357343991,1.15,2506.2,2506.1,3.52702]
["bitfinex-derivatives","ETHF0:USTF0",1725357346187,1.15,2506.2,2506.1,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1725357346387,1.46922,2506.2,2506.0,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725357346590,1.46922,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357346886,1.46922,2506.2,2506.0,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725357347479,1.15,2506.2,2506.0,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725357347687,1.15,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357348300,1.46922,2506.2,2506.0,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725357349490,0.31926,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357349686,1.15,2505.9,2505.7,0.6944642]
["bitfinex-derivatives","ETHF0:USTF0",1725357349896,0.3728,2506.1,2505.8,3.52707]
["bitfinex-derivatives","ETHF0:USTF0",1725357350095,0.31925,2506.0,2505.8,3.52707]
["bitfinex-derivatives","ETHF0:USTF0",1725357350593,1.05354,2506.1,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725357350784,0.31924,2506.0,2505.8,3.52706]
["bitfinex-derivatives","ETHF0:USTF0",1725357351285,0.31926,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357355094,0.31926,2505.9,2505.7,3.9022642]
["bitfinex-derivatives","ETHF0:USTF0",1725357355895,0.31927,2505.8,2505.7,3.9022642]
["bitfinex-derivatives","ETHF0:USTF0",1725357356093,0.68477,2505.8,2505.7,3.5829842]
["bitfinex-derivatives","ETHF0:USTF0",1725357356298,0.68477,2505.8,2505.7,3.9022642]
["bitfinex-derivatives","ETHF0:USTF0",1725357356501,0.3655,2505.8,2505.7,3.9022642]
["bitfinex-derivatives","ETHF0:USTF0",1725357357898,0.68477,2505.8,2505.7,3.9022642]
["bitfinex-derivatives","ETHF0:USTF0",1725357359105,0.31925,2506.0,2505.7,4.7329842]
["bitfinex-derivatives","ETHF0:USTF0",1725357359412,0.31924,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357359610,0.31924,2506.0,2505.9,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1725357361997,0.31924,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357362197,1.5173,2506.2,2506.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725357362998,1.83653,2506.2,2506.1,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1725357363301,0.31921,2506.3,2506.2,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1725357363709,0.31922,2506.2,2506.1,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1725357366407,0.31921,2506.3,2506.1,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1725357367110,2.2145,2506.4,2506.3,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725357369115,0.7453,2506.4,2506.3,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725357369315,0.70609,2506.5,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725357369612,1.08339,2506.5,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725357371205,0.3773,2506.5,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725357371407,0.69648,2506.5,2506.4,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1725357372607,0.3192,2506.4,2506.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725357372914,1.4692,2506.4,2506.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725357373113,1.4692,2506.4,2506.2,3.52701]
["bitfinex-derivatives","ETHF0:USTF0",1725357373305,0.31921,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357373501,1.83161,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357376313,0.31923,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357376510,0.31924,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357376714,0.67634,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357379516,1.82634,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357381342,1.82634,2506.1,2505.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725357381619,1.82634,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357382418,1.82634,2506.1,2505.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725357382820,1.82634,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357384415,1.82634,2506.1,2505.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725357384625,1.82634,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357385613,1.82634,2506.1,2505.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725357385827,0.31925,2506.0,2505.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725357386022,0.31925,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357386219,0.31925,2506.0,2505.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725357386425,1.46926,2505.9,2505.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725357386620,1.82366,2505.9,2505.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725357387430,1.82366,2505.9,2505.7,0.3252642]
["bitfinex-derivatives","ETHF0:USTF0",1725357387623,0.3645,2505.8,2505.7,0.6780642]
["bitfinex-derivatives","ETHF0:USTF0",1725357387929,0.3645,2505.8,2505.7,0.3587842]
["bitfinex-derivatives","ETHF0:USTF0",1725357388631,0.3645,2505.8,2505.7,3.8858642]
["bitfinex-derivatives","ETHF0:USTF0",1725357391424,0.3645,2505.8,2505.7,0.6780642]
["bitfinex-derivatives","ETHF0:USTF0",1725357391619,0.3645,2505.8,2505.7,3.8858642]
["bitfinex-derivatives","ETHF0:USTF0",1725357392227,0.3645,2505.8,2505.7,0.6780642]
["bitfinex-derivatives","ETHF0:USTF0",1725357393619,0.68377,2505.8,2505.7,0.3587842]
["bitfinex-derivatives","ETHF0:USTF0",1725357393820,1.06267,2505.8,2505.7,0.3587842]
["bitfinex-derivatives","ETHF0:USTF0",1725357397832,1.82366,2505.9,2505.7,0.6780642]
["bitfinex-derivatives","ETHF0:USTF0",1725357398325,1.82366,2505.9,2505.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725357398532,1.46926,2505.9,2505.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725357399030,0.31926,2505.9,2505.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725357399525,0.79792,2506.7,2505.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1725357399724,0.3192,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357399923,0.3192,2506.4,2506.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725357400233,0.3192,2506.4,2506.3,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725357400526,1.4692,2506.4,2506.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725357400722,1.834,2506.4,2506.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725357405626,1.5148,2506.4,2506.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725357405930,1.15,2506.4,2506.3,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1725357406831,1.15,2506.4,2506.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725357406832,1.46919,2506.4,2506.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725357418438,1.46919,2506.4,2506.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725357418439,0.31921,2506.3,2506.1,3.52703]
["bitfinex-derivatives","ETHF0:USTF0",1725357418753,0.70132,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357422443,1.5321,2506.2,2505.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725357422935,0.31924,2506.0,2505.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725357423540,1.5321,2506.2,2505.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725357423947,0.31924,2506.0,2505.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725357424450,0.31924,2506.0,2505.7,1.0487542]
["bitfinex-derivatives","ETHF0:USTF0",1725357424451,1.46925,2506.0,2505.7,1.4094542]
["bitfinex-derivatives","ETHF0:USTF0",1725357424747,1.03556,2505.9,2505.7,1.4094542]
["bitfinex-derivatives","ETHF0:USTF0",1725357424942,2.18556,2505.9,2505.7,1.4094542]
["bitfinex-derivatives","ETHF0:USTF0",1725357425145,0.3551,2505.8,2505.7,1.4094542]
["bitfinex-derivatives","ETHF0:USTF0",1725357425337,0.3551,2505.8,2505.7,0.6859542]
["bitfinex-derivatives","ETHF0:USTF0",1725357427143,0.67437,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357431054,1.46926,2506.0,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725357431255,0.377,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725357431559,0.69626,2505.9,2505.7,0.3252542]
["bitfinex-derivatives","ETHF0:USTF0",1725357431945,0.69627,2505.9,2505.7,0.3252642]
["bitfinex-derivatives","ETHF0:USTF0",1725357435551,0.377,2505.9,2505.7,0.3252642]
["bitfinex-derivatives","ETHF0:USTF0",1725357436456,1.15,2506.0,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725357436657,1.46925,2506.0,2505.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1725357436856,2.20784,2506.1,2505.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725357437255,2.20784,2506.1,2505.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725357437754,0.31924,2506.0,2505.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725357438557,2.20784,2506.1,2505.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725357438758,2.20784,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357438957,1.8886,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357439161,0.68783,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357439162,0.3686,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357439461,0.68782,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357440156,0.3686,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357440557,0.31923,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357441054,0.68783,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357442059,0.68783,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357442060,0.3686,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357442858,0.68782,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357443365,0.68782,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357444567,0.68782,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357446271,0.3686,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357446659,0.68782,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357449366,0.3686,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725357449574,8.7168,2506.2,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357449872,1.46927,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357450256,1.15,2505.8,2505.7,0.3252642]
["bitfinex-derivatives","ETHF0:USTF0",1725357450658,1.46927,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357455968,1.46927,2505.8,2505.7,0.3651842]
["bitfinex-derivatives","ETHF0:USTF0",1725357456172,1.46927,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357467680,2.26745,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357482389,5.47525,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357487985,2.26745,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357488196,5.47525,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357488695,2.26745,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357488995,5.47525,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357490186,2.26745,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357490388,5.47525,2505.8,2505.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357490993,5.47525,2505.8,2505.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357490994,0.31935,2505.2,2504.8,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725357491211,1.46937,2505.0,2504.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725357491391,1.15,2505.0,2504.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725357491592,1.46937,2505.0,2504.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725357491794,1.15,2505.0,2504.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725357492197,5.142,2505.0,2504.7,0.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1725357492396,1.15,2504.9,2504.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725357493595,1.85208,2504.9,2504.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725357500316,4.29097,2505.1,2504.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725357500620,1.15,2504.9,2504.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725357500826,1.15,2504.9,2504.7,0.3938842]
["bitfinex-derivatives","ETHF0:USTF0",1725357501005,0.3798,2504.8,2504.7,0.3938842]
["bitfinex-derivatives","ETHF0:USTF0",1725357507415,0.6992,2504.8,2504.7,0.3938842]
["bitfinex-derivatives","ETHF0:USTF0",1725357508520,0.3798,2504.8,2504.7,0.3938842]
["bitfinex-derivatives","ETHF0:USTF0",1725357508926,0.6992,2504.8,2504.7,0.3938842]
["bitfinex-derivatives","ETHF0:USTF0",1725357509419,6.83845295,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357509613,7.19535295,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357510028,0.6992,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357510328,0.3194,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357510819,1.4694,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357511413,2.2679,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357511614,6.2607,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357512126,5.4622,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357512625,6.2607,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357512831,6.624,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357514817,0.6827,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357515029,1.4694,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357517926,0.3681,2504.9,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357518230,1.15,2504.8,2504.7,0.3898842]
["bitfinex-derivatives","ETHF0:USTF0",1725357518427,1.15,2504.8,2504.7,0.7535842]
["bitfinex-derivatives","ETHF0:USTF0",1725357518829,1.4694,2504.8,2504.7,0.7535842]
["bitfinex-derivatives","ETHF0:USTF0",1725357519030,1.4694,2504.8,2504.7,0.3898842]
["bitfinex-derivatives","ETHF0:USTF0",1725357519426,1.4694,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357519929,5.4622,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357524627,6.2607,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357524932,9.4685,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357528732,15.4685,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357529441,0.0059842,2505.2,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725357529734,0.0059842,2505.2,2505.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725357533036,0.0059842,2505.2,2505.1,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725357533825,0.0059842,2505.2,2505.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725357534933,0.0059842,2505.2,2505.1,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725357536039,0.0059842,2505.2,2505.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725357541443,1.5263842,2505.2,2505.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725357541642,1.5263842,2505.2,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357541643,5.5183842,2505.2,2504.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725357541836,1.8457342,2505.2,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725357542243,1.8457342,2505.2,2505.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725357553552,1.5263842,2505.2,2505.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725357553756,1.8457342,2505.2,2505.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725357556058,1.5263842,2505.2,2505.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725357556260,1.8457342,2505.2,2505.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725357561056,5.0535342,2505.2,2505.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725357563955,4.7341842,2505.2,2505.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725357564557,5.0535342,2505.2,2505.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725357566468,5.0535342,2505.2,2504.8,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1725357566469,0.31936,2505.1,2504.8,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1725357566674,0.31936,2505.1,2504.8,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725357566975,0.31936,2505.1,2504.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1725357566976,0.3907,2505.0,2504.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1725357567169,0.3907,2505.0,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725357567358,0.3907,2505.0,2504.9,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1725357567758,1.8457342,2505.2,2504.9,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1725357567958,2.2364342,2505.2,2504.9,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1725357568265,3.52716,2505.1,2504.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1725357568467,3.2078,2505.1,2504.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1725357568661,3.2078,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725357568968,3.2078,2505.1,2504.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1725357570165,3.52716,2505.1,2504.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1725357570563,3.2078,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725357570966,3.2078,2505.1,2505.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725357571168,0.31936,2505.1,2505.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725357571371,1.1559842,2505.2,2505.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725357571675,0.31936,2505.1,2505.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725357576576,1.8448442,2505.2,2505.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725357576770,0.31936,2505.1,2505.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725357583271,0.31936,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725357585881,4.7332842,2505.2,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725357586086,3.9026442,2505.2,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725357586283,0.31936,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725357591184,0.31936,2505.1,2505.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357597785,0.31936,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725357600493,0.31937,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725357601487,0.31937,2505.1,2504.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725357601688,0.31937,2505.1,2504.8,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725357602089,1.15,2505.0,2504.8,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725357602292,0.3735,2504.9,2504.8,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725357602493,0.3735,2504.9,2504.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725357602688,0.3735,2504.9,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357602995,0.3766,2504.8,2504.7,0.3253842]
["bitfinex-derivatives","ETHF0:USTF0",1725357603393,1.5266,2504.8,2504.7,0.3253842]
["bitfinex-derivatives","ETHF0:USTF0",1725357603700,1.5266,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357604089,9.0466,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357604296,0.79858,2504.6,2504.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725357604488,0.31946,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357604691,1.5266,2504.2,2504.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725357605991,0.56609944,2504.5,2504.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725357605992,0.3627,2504.5,2504.2,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725357606297,0.31942,2504.6,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357606494,0.31942,2504.6,2504.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725357607494,4.00838627,2504.8,2504.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725357607495,3.5742,2504.8,2504.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725357607791,1.15,2504.9,2504.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725357607994,1.46939,2504.9,2504.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725357608794,0.31941,2504.7,2504.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725357608993,0.31941,2504.7,2504.3,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1725357609195,0.3669,2505.0,2504.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725357609196,1.15,2504.6,2504.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725357609494,0.3649,2504.5,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357609992,3.2078,2504.8,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357609993,0.31942,2504.7,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357610292,0.68432,2504.7,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357611092,0.3892,2504.6,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357611901,0.3892,2504.6,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357611902,0.70862,2504.6,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357612199,0.70862,2504.6,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357613296,0.70862,2504.6,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357613603,0.70862,2504.6,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357614198,0.70862,2504.6,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357614497,0.70862,2504.6,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357616105,0.31944,2504.5,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357616704,0.70863,2504.6,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357617600,0.31944,2504.5,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357617797,0.70863,2504.6,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357620205,0.31944,2504.5,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357620513,0.31944,2504.5,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357620717,0.70694,2504.5,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357621009,0.70694,2504.5,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357621810,0.70694,2504.5,2504.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1725357623902,1.5392,2504.6,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725357623903,0.70863,2504.6,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725357624103,0.70863,2504.6,2504.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725357624315,0.70863,2504.6,2504.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725357627109,0.31944,2504.5,2504.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725357627314,0.69774,2504.5,2504.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725357627725,0.69774,2504.5,2504.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357628424,0.31945,2504.4,2504.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357628623,0.31945,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357628808,0.7374,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357631828,1.05686,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357633522,0.7374,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357635321,0.7374,2504.3,2504.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357636931,0.31947,2504.2,2504.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357638330,0.7374,2504.3,2504.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357638331,1.05687,2504.3,2504.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357638724,0.31947,2504.2,2504.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357641726,1.05687,2504.3,2504.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357645128,0.31947,2504.2,2504.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725357645329,0.31947,2504.2,2503.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1725357645527,0.3536,2504.1,2503.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1725357645727,0.3536,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725357645927,0.3536,2504.1,2503.9,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1725357646438,0.3536,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725357648035,0.31948,2504.2,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725357650233,1.1146,2504.3,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725357650630,0.31948,2504.2,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725357651542,0.31947,2504.3,2504.1,8.25288]
["bitfinex-derivatives","ETHF0:USTF0",1725357651833,0.31947,2504.3,2504.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725357653137,0.31947,2504.3,2504.2,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1725357657529,0.3591,2504.5,2504.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725357657730,0.31945,2504.4,2504.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725357660556,0.3591,2504.5,2504.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725357660557,0.67854,2504.5,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725357660733,0.31946,2504.4,2504.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1725357660937,0.31946,2504.4,2504.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725357661740,0.31949,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725357661938,0.31948,2504.2,2504.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725357662239,0.31948,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725357662635,0.31948,2504.2,2504.0,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1725357663044,0.31948,2504.2,2504.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725357663341,0.31948,2504.2,2504.0,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1725357663535,0.3805,2504.1,2504.0,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1725357665739,0.3805,2504.1,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725357665937,0.3805,2504.1,2503.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1725357665938,0.69999,2504.1,2503.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1725357666136,0.3805,2504.1,2504.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725357666336,0.31951,2503.9,2503.8,3.21178948]
["bitfinex-derivatives","ETHF0:USTF0",1725357666840,0.31951,2504.0,2503.8,3.53131948]
["bitfinex-derivatives","ETHF0:USTF0",1725357667232,1.5305,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725357667233,1.84999,2504.1,2503.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725357667441,0.3687,2504.2,2504.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725357667644,0.31945,2504.4,2504.1,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725357667645,0.31947,2504.3,2504.1,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725357667943,0.69967,2504.3,2504.1,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725357668330,0.31947,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357669243,0.31947,2504.2,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725357669443,1.5302,2504.3,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725357669444,1.84967,2504.3,2504.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725357669834,1.15,2504.2,2503.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725357670040,0.3195,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357670435,1.15,2504.0,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357670640,2.18951,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357670847,1.03951,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357671053,0.72,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357671344,0.72,2503.9,2503.8,0.32351948]
["bitfinex-derivatives","ETHF0:USTF0",1725357672147,0.72,2503.9,2503.8,1.04861948]
["bitfinex-derivatives","ETHF0:USTF0",1725357676239,0.72,2503.9,2503.8,0.69191948]
["bitfinex-derivatives","ETHF0:USTF0",1725357677250,1.03951,2503.9,2503.8,0.37238948]
["bitfinex-derivatives","ETHF0:USTF0",1725357677452,0.72,2503.9,2503.8,0.69191948]
["bitfinex-derivatives","ETHF0:USTF0",1725357680249,0.72,2503.9,2503.8,0.32351948]
["bitfinex-derivatives","ETHF0:USTF0",1725357681253,1.0788,2503.9,2503.8,0.32351948]
["bitfinex-derivatives","ETHF0:USTF0",1725357682547,1.39831,2503.9,2503.8,0.32351948]
["bitfinex-derivatives","ETHF0:USTF0",1725357683052,1.0788,2503.9,2503.8,0.32351948]
["bitfinex-derivatives","ETHF0:USTF0",1725357683444,1.39831,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357686053,1.0788,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357686251,1.39831,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357686655,1.0788,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357688757,1.39831,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357689351,5.39191,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357691258,5.0724,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357691566,5.39191,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357691854,6.1907,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357692048,5.39191,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357692244,12.1907,2503.9,2503.8,0.00398948]
["bitfinex-derivatives","ETHF0:USTF0",1725357693064,12.1907,2503.9,2503.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725357693065,0.31957,2503.5,2503.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725357693351,1.116,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725357695456,1.43558,2503.4,2503.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725357695662,1.116,2503.4,2503.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725357696860,1.43558,2503.4,2503.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725357699065,1.116,2503.4,2503.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725357699573,0.31959,2503.3,2503.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725357699761,1.43559,2503.4,2503.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725357700066,1.116,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725357700771,1.43558,2503.4,2503.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725357701065,1.43558,2503.4,2503.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725357702066,1.43558,2503.4,2503.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725357702551,1.15,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357702757,0.31965,2502.8,2502.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725357702956,1.46965,2502.8,2502.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725357703161,1.1305,2502.9,2502.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725357703461,1.45015,2502.9,2502.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725357704057,0.31965,2502.8,2502.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725357704471,1.1305,2502.9,2502.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725357704665,0.31965,2502.8,2502.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725357705159,0.31965,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357705362,1.46965,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357705564,1.46965,2502.8,2502.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1725357705565,1.94915,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357705869,1.94915,2502.8,2502.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725357705870,0.31969,2502.6,2502.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725357706076,1.46967,2502.7,2502.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725357706268,0.3741,2502.6,2502.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725357707061,0.69378,2502.6,2502.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725357707264,0.31969,2502.5,2502.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725357707559,0.31969,2502.5,2502.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1725357707560,1.4697,2502.5,2502.1,3.52754]
["bitfinex-derivatives","ETHF0:USTF0",1725357707763,1.4697,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357707971,1.4697,2502.5,2502.1,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1725357708772,1.4697,2502.5,2502.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357708773,1.46973,2502.2,2502.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357710466,0.3757,2502.1,2502.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357710870,0.69544,2502.1,2502.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357711471,0.3757,2502.1,2502.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357712373,1.46974,2502.2,2502.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357713375,0.31974,2502.1,2502.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357714868,0.0059842,2502.3,2502.1,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725357715764,0.0059842,2502.3,2502.2,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1725357715974,0.0059842,2502.3,2502.2,7.52433]
["bitfinex-derivatives","ETHF0:USTF0",1725357717574,0.0059842,2502.3,2502.2,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1725357717764,0.0059842,2502.3,2502.2,7.52433]
["bitfinex-derivatives","ETHF0:USTF0",1725357718171,0.0059842,2502.3,2502.2,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1725357718375,0.0059842,2502.3,2502.2,7.52433]
["bitfinex-derivatives","ETHF0:USTF0",1725357718679,0.3257042,2502.3,2502.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725357718895,0.0059842,2502.3,2502.2,7.52433]
["bitfinex-derivatives","ETHF0:USTF0",1725357719067,0.0059842,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357719263,0.0059842,2502.3,2502.2,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1725357720379,0.0059842,2502.3,2502.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725357720575,0.0059842,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725357721079,0.0059842,2502.3,2502.2,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1725357723178,0.0059842,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725357723581,0.0059842,2502.3,2502.2,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1725357723968,0.0059842,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725357724473,0.31973,2502.2,2502.0,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1725357724669,1.15,2502.1,2502.0,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1725357725073,1.15,2502.1,2502.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725357725870,1.46974,2502.1,2502.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725357727079,1.15,2502.1,2502.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725357727280,1.46974,2502.1,2502.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725357727574,1.15,2502.1,2502.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725357727976,1.46974,2502.1,2502.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725357728278,1.15,2502.1,2502.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725357729281,1.46974,2502.1,2502.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725357729587,1.46974,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357733080,1.46974,2502.1,2501.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725357733586,0.3789,2502.0,2501.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725357734576,1.46975,2502.1,2501.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725357734577,1.15,2502.1,2501.9,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1725357734976,1.15,2502.1,2502.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725357736872,1.15,2502.1,2501.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725357736873,1.46975,2502.1,2501.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725357738081,1.15,2502.1,2501.9,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1725357739086,1.9285,2502.2,2501.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725357739286,2.24824,2502.2,2501.9,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1725357739483,0.31974,2502.1,2501.9,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1725357739682,2.24823,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725357740086,1.15,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725357740389,0.7066042,2502.3,2502.1,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725357740390,0.3257042,2502.3,2502.1,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725357740591,0.3257042,2502.3,2502.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725357741489,0.3257042,2502.3,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725357741687,1.46973,2502.2,2502.0,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1725357741994,1.15,2502.2,2502.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725357742294,0.7536,2502.1,2501.9,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1725357743497,1.15,2502.0,2501.9,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1725357744293,1.15,2502.0,2501.9,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1725357744485,1.15,2502.0,2501.9,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1725357745896,1.15,2502.0,2501.9,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1725357746099,1.15,2502.0,2501.9,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1725357749989,1.46976,2502.0,2501.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725357750190,1.46976,2502.0,2501.9,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1725357751293,1.15,2502.0,2501.9,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1725357751895,1.46976,2502.0,2501.9,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1725357752297,1.46976,2502.0,2501.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725357754806,1.15,2502.0,2501.9,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1725357754998,0.7536,2502.1,2502.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725357755200,1.46974,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725357755807,1.46974,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725357756206,1.46973,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725357756507,1.46973,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725357756902,1.46973,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725357757308,1.46973,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725357757608,1.46973,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725357758904,1.46973,2502.2,2502.0,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1725357759305,1.46973,2502.2,2502.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725357759611,0.0059842,2502.3,2502.2,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1725357759800,0.0059842,2502.3,2502.2,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1725357760106,0.0059842,2502.3,2502.2,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725357760306,0.0059842,2502.3,2502.2,5.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725357761811,0.0059842,2502.3,2502.2,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725357762009,0.3626842,2502.3,2502.2,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725357762716,0.0059842,2502.3,2502.2,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725357762912,0.0059842,2502.3,2502.2,5.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725357764611,0.89206,2503.1,2502.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725357764612,0.29767193,2503.1,2502.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725357764820,5.96996164,2503.0,2502.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1725357765019,0.69023,2503.0,2502.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725357765218,1.15,2502.9,2502.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725357765410,1.15,2502.9,2502.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725357765710,1.5165,2502.9,2502.6,0.3256542]
["bitfinex-derivatives","ETHF0:USTF0",1725357765919,0.68614,2502.9,2502.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725357766114,0.68614,2502.9,2502.6,0.3256542]
["bitfinex-derivatives","ETHF0:USTF0",1725357766115,0.31967,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357767018,1.46967,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357767719,1.15,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357768017,0.68615,2502.9,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357768217,1.15,2502.8,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357769009,0.3806,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357771321,0.7669,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357771722,5.08257,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357771922,0.7669,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357772114,1.08657,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357772319,0.7669,2502.7,2502.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357772822,0.7669,2502.7,2502.6,0.3626842]
["bitfinex-derivatives","ETHF0:USTF0",1725357774233,0.7669,2502.7,2502.6,0.6823642]
["bitfinex-derivatives","ETHF0:USTF0",1725357774635,1.15,2502.8,2502.6,0.6823642]
["bitfinex-derivatives","ETHF0:USTF0",1725357776335,1.46965,2502.8,2502.6,0.6823642]
["bitfinex-derivatives","ETHF0:USTF0",1725357776729,1.15,2502.8,2502.6,0.6823642]
["bitfinex-derivatives","ETHF0:USTF0",1725357777230,1.05095,2502.9,2502.6,0.3626842]
["bitfinex-derivatives","ETHF0:USTF0",1725357777424,1.15,2502.8,2502.6,0.6823542]
["bitfinex-derivatives","ETHF0:USTF0",1725357777832,1.46965,2502.8,2502.6,0.6823542]
["bitfinex-derivatives","ETHF0:USTF0",1725357780236,1.15,2502.8,2502.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725357782057,0.7313,2502.9,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725357782546,0.3619,2503.0,2502.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1725357782847,0.0059842,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725357782848,0.3705842,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725357783241,0.0059842,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725357783648,0.0059842,2503.1,2503.0,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725357786546,0.0059842,2503.1,2503.0,5.11391]
["bitfinex-derivatives","ETHF0:USTF0",1725357786747,0.0059842,2503.1,2503.0,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725357787448,1.1559842,2503.1,2503.0,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725357787641,1.1559842,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725357787844,1.1559842,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357788164,1.85233,2503.0,2502.8,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1725357788545,0.3756,2502.9,2502.8,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1725357791753,0.3756,2502.9,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725357791955,0.3756,2502.9,2502.8,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1725357792449,0.3756,2502.9,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725357792651,0.3756,2502.9,2502.8,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1725357793047,0.3756,2502.9,2502.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1725357793642,0.3756,2502.9,2502.8,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1725357796643,0.0059842,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357796850,0.0059842,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725357797047,0.3784842,2503.1,2502.9,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725357797241,0.3784842,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357797242,1.46964,2503.0,2502.8,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1725357797448,0.3648,2502.9,2502.8,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1725357802654,1.8481042,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725357802655,1.5284842,2503.1,2503.0,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725357802963,4.12973164,2503.8,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725357803165,4.12973164,2503.8,2503.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725357803166,1.1089,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357803455,2.57843,2503.8,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357803658,1.15,2503.7,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357803855,1.46954,2503.7,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725357804058,1.15,2503.6,2503.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725357804564,2.2589,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357805360,2.2589,2503.8,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357806060,2.2589,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357806249,2.2589,2503.8,2503.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725357806655,2.2589,2503.8,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725357807761,2.2589,2503.8,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357808459,2.2589,2503.8,2503.5,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1725357808663,2.2589,2503.8,2503.6,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1725357809455,2.2589,2503.8,2503.6,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357810662,2.2589,2503.8,2503.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725357810864,0.0059842,2503.9,2503.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725357811163,0.0059842,2503.9,2503.8,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725357811364,0.0059842,2503.9,2503.8,7.52093]
["bitfinex-derivatives","ETHF0:USTF0",1725357811554,0.0059842,2503.9,2503.8,8.67093]
["bitfinex-derivatives","ETHF0:USTF0",1725357812063,0.0059842,2503.9,2503.8,9.02943]
["bitfinex-derivatives","ETHF0:USTF0",1725357814051,0.0059842,2503.9,2503.8,5.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725357814252,0.0059842,2503.9,2503.8,9.02943]
["bitfinex-derivatives","ETHF0:USTF0",1725357816460,0.0059842,2503.9,2503.8,7.87943]
["bitfinex-derivatives","ETHF0:USTF0",1725357817159,0.0059842,2503.9,2503.8,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1725357817561,0.0059842,2503.9,2503.8,7.87943]
["bitfinex-derivatives","ETHF0:USTF0",1725357817864,0.0059842,2503.9,2503.8,9.82825]
["bitfinex-derivatives","ETHF0:USTF0",1725357819159,0.0059842,2503.9,2503.8,6.62045]
["bitfinex-derivatives","ETHF0:USTF0",1725357819460,0.0059842,2503.9,2503.8,9.82825]
["bitfinex-derivatives","ETHF0:USTF0",1725357820758,0.89158,2504.6,2503.8,9.82825]
["bitfinex-derivatives","ETHF0:USTF0",1725357820961,0.093,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725357821163,1.1645,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725357821557,5.1565,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725357822964,6.62583,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725357823268,0.31936,2505.2,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357823459,0.31936,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357823659,0.31936,2505.2,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357823854,0.31936,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357824251,4.31136,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357824449,4.31136,2505.2,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357824749,0.31936,2505.2,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357825655,1.48384,2505.3,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357826164,5.47584,2505.3,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357826668,5.47584,2505.3,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357826669,0.31935,2505.2,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357827656,1.48384,2505.3,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357828460,1.48384,2505.3,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357829661,0.31935,2505.2,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357830760,0.31935,2505.2,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357830954,0.31935,2505.2,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357831561,0.31935,2505.2,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357832558,1.1645,2505.3,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357832759,0.31935,2505.2,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357833159,1.48384,2505.3,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357834262,1.1645,2505.3,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357834868,1.48385,2505.3,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357835471,0.31935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357835667,1.48384,2505.3,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357836164,0.31935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357836362,0.31935,2505.2,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357836874,0.31935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357837472,1.1645,2505.3,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357838965,1.1645,2505.3,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357838966,0.31935,2505.2,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357839872,1.48384,2505.3,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725357840077,3.77149257,2505.5,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357840378,1.44462,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357840674,1.44462,2505.4,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725357841074,1.44462,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357841282,1.1253,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357841471,1.44462,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357841676,1.1253,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357842074,1.44462,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357842681,0.31935,2505.3,2505.1,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1725357843179,0.31935,2505.2,2505.1,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1725357843380,1.1253,2505.4,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357843381,0.31936,2505.1,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357843569,0.31935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725357843974,0.31935,2505.2,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357843975,0.31935,2505.2,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357844282,0.3676,2505.1,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357844786,0.3676,2505.1,2505.0,0.6792442]
["bitfinex-derivatives","ETHF0:USTF0",1725357845373,0.68696,2505.1,2505.0,0.6792442]
["bitfinex-derivatives","ETHF0:USTF0",1725357845683,0.3676,2505.1,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357845871,0.68696,2505.1,2505.0,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725357846074,0.68696,2505.1,2505.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357846279,0.68696,2505.1,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357846969,0.3676,2505.1,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357848274,0.68696,2505.1,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357848474,0.3676,2505.1,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357849877,0.68696,2505.1,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357850478,0.3676,2505.1,2505.0,0.3253542]
["bitfinex-derivatives","ETHF0:USTF0",1725357853176,0.7676,2505.4,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725357853386,1.46873,2505.4,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725357853790,1.46873,2505.4,2505.2,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1725357854087,1.46873,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357854088,0.7621,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357854779,0.3253042,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725357855291,0.3253042,2505.5,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725357855489,0.3253042,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725357855699,0.0059842,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725357855896,0.3252942,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725357856086,0.0059842,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725357864291,0.0059842,2505.5,2505.4,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1725357868898,0.31927,2505.8,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725357869094,0.7358,2506.0,2505.8,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725357869293,0.31926,2505.9,2505.8,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1725357870300,0.31926,2505.9,2505.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725357870798,0.31926,2505.9,2505.8,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1725357872202,0.0059842,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725357872598,0.0059842,2506.1,2506.0,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1725357874405,1.94794,2506.6,2506.0,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1725357874406,0.093,2506.9,2506.0,10.3473]
["bitfinex-derivatives","ETHF0:USTF0",1725357874595,0.3738,2506.9,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357874795,0.69293,2506.9,2506.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725357874999,0.31915,2506.8,2506.6,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1725357875203,0.31915,2506.8,2506.6,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1725357875405,0.31916,2506.7,2506.6,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1725357875802,0.31916,2506.7,2506.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357876605,0.31917,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357876802,0.24876151,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357877006,0.24876151,2507.0,2506.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357877007,0.3251042,2507.0,2506.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357877328,0.0059842,2507.0,2506.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1725357877505,0.0059842,2507.0,2506.9,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1725357877807,0.0059842,2507.0,2506.9,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1725357878013,0.0059842,2507.0,2506.9,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1725357878510,0.0059842,2507.0,2506.9,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1725357878817,3.2078,2507.7,2507.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1725357878818,0.31905,2507.6,2507.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1725357879113,3.2078,2507.7,2507.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1725357879298,0.31905,2507.6,2507.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1725357879506,3.52684,2507.7,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357879803,3.53082948,2507.7,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357880503,3.53082948,2507.7,2507.4,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1725357881419,0.31906,2507.5,2507.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725357881614,0.69297,2507.4,2507.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725357882197,0.31908,2507.3,2507.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725357882604,0.31908,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357882807,0.3824,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357883107,0.3824,2507.2,2507.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725357883310,0.69297,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357883510,0.31908,2507.3,2507.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725357883697,0.69297,2507.4,2507.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725357883902,0.69297,2507.4,2507.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725357884304,0.69297,2507.4,2507.2,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1725357884507,0.3739,2507.4,2507.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725357884703,0.69297,2507.4,2507.2,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725357885111,0.3739,2507.4,2507.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725357888313,0.70145,2507.6,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357889016,0.31905,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357891917,0.31905,2507.5,2507.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1725357891918,0.31907,2507.4,2507.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1725357892103,0.69217,2507.4,2507.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725357892309,0.69217,2507.4,2507.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1725357892510,0.69217,2507.4,2507.2,4.27808]
["bitfinex-derivatives","ETHF0:USTF0",1725357892711,0.69217,2507.4,2507.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725357892915,0.69217,2507.4,2507.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1725357893216,0.3731,2507.4,2507.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725357893609,0.69217,2507.4,2507.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725357893811,0.31908,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357894005,0.31908,2507.3,2507.2,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1725357894409,0.00398948,2507.7,2507.2,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725357894604,1.04661948,2507.7,2507.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1725357895229,0.31904,2507.6,2507.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1725357895412,0.31904,2507.6,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357895605,0.31904,2507.6,2507.2,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1725357895606,3.988,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357895814,0.31908,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357898222,0.31906,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357898616,0.31906,2507.5,2507.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725357899013,0.72758948,2507.7,2507.2,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725357899014,1.04662948,2507.7,2507.2,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725357899219,1.04662948,2507.7,2507.3,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1725357899930,1.04662948,2507.7,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357904224,0.31904,2507.6,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357904418,1.04662948,2507.7,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357907726,1.04662948,2507.7,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357909026,0.72758948,2507.7,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357909530,0.72758948,2507.7,2507.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1725357909729,1.04661948,2507.7,2507.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1725357911326,1.52518948,2507.7,2507.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725357911528,0.31906,2507.5,2507.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357911733,0.3548,2507.4,2507.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357914329,1.52518948,2507.7,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357914330,0.31905,2507.6,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357914627,0.68765,2507.6,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357915035,0.68765,2507.6,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357915928,0.68765,2507.6,2507.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1725357917029,0.68765,2507.6,2507.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1725357919328,0.00398948,2507.7,2507.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1725357919638,0.32301948,2507.7,2507.6,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1725357919938,0.00398948,2507.7,2507.5,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1725357920131,0.32301948,2507.7,2507.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1725357920638,0.32301948,2507.7,2507.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725357920639,0.32301948,2507.7,2507.5,4.67685]
["bitfinex-derivatives","ETHF0:USTF0",1725357920840,0.31904,2507.6,2507.5,4.67685]
["bitfinex-derivatives","ETHF0:USTF0",1725357921033,0.80157948,2507.7,2507.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725357921239,0.3729,2507.5,2507.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1725357921432,0.31908,2507.4,2507.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1725357921632,0.31908,2507.4,2507.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725357922534,0.3729,2507.5,2507.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725357922535,0.31908,2507.3,2507.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725357923132,0.31908,2507.3,2507.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1725357923341,0.3863,2507.2,2507.1,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725357923526,0.31907,2507.4,2507.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357923732,0.31907,2507.4,2507.3,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1725357923933,0.31907,2507.4,2507.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725357924129,0.31908,2507.3,2507.2,3.07908]
["bitfinex-derivatives","ETHF0:USTF0",1725357924342,0.70538,2507.3,2507.2,3.07908]
["bitfinex-derivatives","ETHF0:USTF0",1725357925262,0.31909,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357926732,0.31909,2507.2,2507.0,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1725357927036,0.31909,2507.2,2507.0,6.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725357927229,0.3863,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357927230,0.3191,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357928740,0.3191,2507.1,2507.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725357929239,0.3191,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357931536,0.6852,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357933438,1.48297,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357935446,1.48297,2507.1,2506.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1725357935447,0.31913,2506.9,2506.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1725357935653,0.31913,2506.9,2506.8,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1725357937245,0.67993,2507.0,2506.8,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1725357937550,0.31913,2506.9,2506.8,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1725357938144,0.31913,2506.9,2506.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1725357938443,0.31913,2506.9,2506.8,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1725357939446,0.3608,2507.0,2506.8,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1725357940040,0.67993,2507.0,2506.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1725357941051,0.67993,2507.0,2506.9,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1725357942746,0.31913,2507.0,2506.9,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1725357942944,0.31913,2507.0,2506.9,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1725357944252,0.3661,2507.1,2506.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725357944450,0.31912,2507.0,2506.9,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1725357946642,0.31912,2507.0,2506.9,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1725357947041,0.31912,2507.0,2506.9,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1725357947556,0.31912,2507.0,2506.9,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1725357949057,0.31912,2507.0,2506.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1725357949256,0.31912,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357950547,0.68521,2507.1,2507.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725357950749,0.68521,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357950956,0.68521,2507.1,2506.9,3.52692]
["bitfinex-derivatives","ETHF0:USTF0",1725357951555,0.68521,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357952058,0.68521,2507.1,2507.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725357952452,0.68521,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357955555,0.68521,2507.1,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357955556,0.31912,2507.0,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357955759,0.31912,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357955959,0.31912,2507.0,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357956161,0.31912,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357956559,0.31912,2507.0,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357956751,0.3661,2507.1,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357956752,0.31913,2506.9,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357956958,0.31912,2507.0,2506.8,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1725357957453,0.3661,2507.1,2506.8,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1725357957454,0.31913,2506.9,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357957655,0.3661,2507.1,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357957856,0.6852,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357959566,0.31913,2507.0,2506.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725357959769,0.31913,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357961654,0.31913,2506.9,2506.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1725357961964,0.31917,2506.6,2506.5,1.03387478]
["bitfinex-derivatives","ETHF0:USTF0",1725357962157,0.31917,2506.6,2506.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725357962364,0.31917,2506.6,2506.5,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1725357962567,0.31917,2506.6,2506.5,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1725357963878,0.31917,2506.6,2506.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1725357964066,0.31917,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357964067,0.31918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357964266,1.50014,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357964467,0.70218,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357964671,0.31918,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357964967,0.31918,2506.6,2506.4,0.6885642]
["bitfinex-derivatives","ETHF0:USTF0",1725357966073,0.3602,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357966074,0.31915,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357966371,0.31915,2506.8,2506.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357966859,0.31915,2506.8,2506.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725357968571,0.31915,2506.8,2506.7,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1725357968769,0.31915,2506.8,2506.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725357969176,0.3587,2506.9,2506.7,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1725357969366,0.31914,2506.8,2506.7,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1725357971070,0.67784,2506.9,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357971274,0.31914,2506.8,2506.6,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1725357972076,0.3587,2506.9,2506.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725357972077,0.31916,2506.7,2506.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725357974370,0.31917,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357974573,0.68347,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725357974774,0.3643,2506.6,2506.5,3.52698]
["bitfinex-derivatives","ETHF0:USTF0",1725357975075,0.31915,2506.8,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357975283,0.31916,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357975582,0.68345,2506.8,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357975973,0.31916,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357977787,0.68345,2506.8,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357978087,0.68345,2506.8,2506.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357979474,0.68345,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357979671,0.68345,2506.8,2506.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357981282,0.31916,2506.7,2506.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357983480,0.68345,2506.8,2506.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357984493,0.31916,2506.7,2506.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725357985179,0.3643,2506.8,2506.5,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725357985387,0.31916,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357985984,0.3643,2506.8,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357985985,0.68345,2506.8,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357986190,0.31916,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357986386,0.31916,2506.7,2506.5,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1725357987088,0.31916,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357987476,0.68345,2506.8,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357989988,0.31916,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725357991984,1.0391305,2507.1,2506.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1725357992291,1.4120305,2507.1,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357992485,0.31914,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725357992797,0.31914,2506.9,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357993287,0.31914,2506.9,2506.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725357994382,0.31914,2506.9,2506.8,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1725357994582,0.31914,2506.9,2506.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725357995785,0.31914,2506.9,2506.8,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1725357996388,0.31914,2506.9,2506.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725357996793,0.31914,2506.9,2506.8,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1725357997392,0.31914,2506.9,2506.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725357997596,0.31914,2506.9,2506.8,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1725357997789,0.31914,2506.8,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725357997993,1.57008,2506.8,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357998193,1.15,2506.6,2506.4,0.3251742]
["bitfinex-derivatives","ETHF0:USTF0",1725357998494,1.15,2506.6,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357998495,0.31918,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357998992,4.30878,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357999197,5.10674,2506.5,2506.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725357999495,5.10674,2506.5,2505.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725357999496,1.46924,2506.1,2505.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725357999696,0.31926,2505.9,2505.8,3.991177]
["bitfinex-derivatives","ETHF0:USTF0",1725358000198,1.05106,2505.9,2505.8,3.991177]
["bitfinex-derivatives","ETHF0:USTF0",1725358001686,0.7318,2505.9,2505.8,3.991177]
["bitfinex-derivatives","ETHF0:USTF0",1725358002806,12.98961,2505.9,2505.8,3.30859319]
["bitfinex-derivatives","ETHF0:USTF0",1725358002996,16.19741,2505.9,2505.8,2.47214678]
["bitfinex-derivatives","ETHF0:USTF0",1725358003398,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358003591,1.46928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358003791,5.46048,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358007097,1.46928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358020223,2.2675,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358020405,6.2587,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358021211,13.05692,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358023307,16.26472,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358023800,10.26472,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358024408,16.26472,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358025214,10.26472,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358025408,16.26472,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358027112,13.05692,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358027418,16.26472,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358028011,20.42521698,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358030817,1.11763,2505.4,2505.3,0.1901842]
["bitfinex-derivatives","ETHF0:USTF0",1725358031115,2.26763,2505.4,2505.3,0.1901842]
["bitfinex-derivatives","ETHF0:USTF0",1725358037023,0.31935,2505.2,2505.1,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725358037323,1.46935,2505.2,2505.1,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725358037520,0.79826,2505.6,2505.1,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725358037720,0.31933,2505.3,2505.1,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725358038421,0.31933,2505.3,2505.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725358039513,1.15,2505.4,2505.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725358039914,0.31933,2505.3,2505.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725358040921,1.15,2505.4,2505.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725358041128,0.31933,2505.3,2505.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725358044624,1.46933,2505.3,2505.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725358047333,2.26767,2505.3,2505.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725358051134,2.26767,2505.3,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358051135,0.31935,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358051337,0.70255,2505.2,2505.1,0.3839842]
["bitfinex-derivatives","ETHF0:USTF0",1725358053632,4.70872,2505.2,2505.1,0.3839842]
["bitfinex-derivatives","ETHF0:USTF0",1725358054330,4.70872,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358056032,4.70872,2505.2,2505.1,0.3649842]
["bitfinex-derivatives","ETHF0:USTF0",1725358060235,4.9425244,2505.2,2505.1,0.3649842]
["bitfinex-derivatives","ETHF0:USTF0",1725358062230,4.9425244,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358063248,1.7347244,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358063846,4.9425244,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358064143,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358064344,4.1441544,2505.2,2505.1,0.3684842]
["bitfinex-derivatives","ETHF0:USTF0",1725358066245,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358067343,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358067642,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358069436,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358069635,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358072341,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358072743,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358074346,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358074549,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358076338,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358076542,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358076946,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358077446,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358080855,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358085761,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358085958,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358089965,4.1441544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358090563,0.9363544,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358099863,0.9363544,2505.2,2505.1,0.3253442]
["bitfinex-derivatives","ETHF0:USTF0",1725358101271,1.15,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358101272,4.67714,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358101469,10.96593,2506.0,2505.2,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1725358101774,1.15,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725358102070,1.46931,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725358102268,2.20241,2505.5,2505.4,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1725358102472,1.8831,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725358102771,1.8831,2505.5,2505.4,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1725358103064,1.8831,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725358103265,1.8831,2505.5,2505.4,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1725358103466,1.8831,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725358103669,2.20241,2505.5,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725358103969,2.20241,2505.5,2505.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725358103970,2.20241,2505.5,2505.3,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1725358104565,2.20241,2505.5,2505.3,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1725358105159,2.20241,2505.5,2505.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725358105361,2.20242,2505.5,2505.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725358105565,1.8831,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358105766,1.46933,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358105970,0.31935,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358106171,0.69785,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358108769,0.3785,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358109375,0.69785,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358118574,1.84785,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358118780,2.08855464,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358137093,0.93855464,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358137288,1.71005464,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358137794,1.71005464,2505.2,2505.1,0.3642842]
["bitfinex-derivatives","ETHF0:USTF0",1725358140693,1.71005464,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358151901,4.91785464,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358153105,1.71005464,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358155095,1.46935,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358158101,1.85125,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358164521,5.05905,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358167616,1.85125,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358167816,5.05905,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358172219,1.85125,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358175020,5.05905,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358176620,1.85125,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358176822,5.05905,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358177014,1.85125,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358177207,5.05905,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358178317,1.85125,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358178525,5.05905,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358178919,1.85125,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358179115,5.05905,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358181427,1.85125,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358187128,2.64962,2505.2,2505.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358189728,0.79846,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358190026,0.79846,2505.0,2504.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725358190027,0.31942,2504.6,2504.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725358190230,1.46942,2504.6,2504.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725358190425,1.84082,2504.6,2504.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725358190826,0.31945,2504.4,2504.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358191031,1.46945,2504.4,2504.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358191724,1.46945,2504.4,2504.3,0.3679842]
["bitfinex-derivatives","ETHF0:USTF0",1725358192728,5.2979842,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358193131,5.2979842,2504.8,2504.7,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1725358193334,5.2979842,2504.8,2504.7,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358193632,4.1479842,2504.8,2504.7,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358193832,4.1479842,2504.8,2504.7,11.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358194034,4.1479842,2504.8,2504.7,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358195434,0.0059842,2504.8,2504.7,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358198126,1.1559842,2504.8,2504.7,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358201531,1.1559842,2504.8,2504.7,11.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358201532,0.0059842,2504.8,2504.7,11.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358203035,0.0059842,2504.8,2504.7,14.24771]
["bitfinex-derivatives","ETHF0:USTF0",1725358203835,0.0059842,2504.8,2504.7,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725358204139,0.0059842,2504.8,2504.7,8.24771]
["bitfinex-derivatives","ETHF0:USTF0",1725358206335,1.15,2505.3,2504.7,14.72683]
["bitfinex-derivatives","ETHF0:USTF0",1725358206528,1.46935,2505.2,2505.0,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358206728,1.46935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358206924,1.46935,2505.2,2505.0,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358208844,1.46935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358210537,0.31936,2505.1,2505.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1725358211535,1.46935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358211739,1.46935,2505.2,2505.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1725358212450,1.46935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358212950,1.46935,2505.2,2505.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1725358213142,0.7391,2505.1,2505.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1725358214346,0.7391,2505.1,2505.0,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1725358215351,0.3525,2505.1,2505.0,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1725358215736,1.46935,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358216744,1.04567369,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725358216745,0.0059842,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725358216946,0.0059842,2505.4,2505.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1725358217344,0.0059842,2505.4,2505.3,4.70183]
["bitfinex-derivatives","ETHF0:USTF0",1725358218544,1.1559842,2505.4,2505.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1725358218751,0.31937,2505.1,2504.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725358218940,1.5256,2505.0,2504.9,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1725358219344,1.84497,2505.0,2504.9,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1725358219540,1.84497,2505.0,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725358219743,1.84497,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358219744,0.31938,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358220149,0.31938,2504.9,2504.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725358220753,2.22018,2505.0,2504.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725358222748,0.31938,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358222948,0.3816,2504.9,2504.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725358224543,0.3816,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358225546,0.3816,2504.9,2504.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725358225747,0.31942,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358226254,0.3744,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725358226558,0.69382,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725358226948,0.69382,2504.6,2504.4,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725358227154,0.69382,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725358227359,1.05562,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358227759,1.05562,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725358228659,0.7362,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725358228853,0.7362,2504.6,2504.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725358229059,0.7362,2504.6,2504.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1725358231456,0.3816,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358231653,0.3816,2504.9,2504.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725358231857,0.368,2505.1,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358232955,0.3745,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358233258,1.5245,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358234467,1.84383,2505.3,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358235059,0.3766,2505.2,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358257184,1.84595,2505.2,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358258890,1.84595,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358258891,0.31936,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358259188,0.70796,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358261292,0.31937,2505.0,2504.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725358261589,1.5072,2504.9,2504.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725358261791,1.5072,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358261792,1.8761,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358262201,1.8761,2504.9,2504.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725358263486,1.8761,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358263886,1.8761,2504.9,2504.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725358263887,2.19548,2504.9,2504.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725358264088,2.19548,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358264285,0.3194,2504.8,2504.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358264488,2.19549,2504.9,2504.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358264793,2.19549,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358265295,1.8761,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358265497,0.7261,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358273895,1.85796,2505.1,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358274099,2.22936,2505.1,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358275096,0.76,2505.1,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358275299,0.3743,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358275498,0.3816,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358276001,0.70093,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358276206,1.85093,2505.3,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358278027,0.31935,2505.2,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358278308,1.83225,2505.2,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358278506,1.5129,2505.2,2504.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725358278809,4.67718,2505.0,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358279007,0.3701,2504.9,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358279209,0.7511,2504.9,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358280206,1.07048,2504.9,2504.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358280401,1.07048,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358280402,1.5129,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358280605,1.83231,2504.8,2504.6,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1725358281011,1.5129,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358282114,0.3629,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358282598,0.6823,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358283504,0.3629,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358283810,0.6823,2504.8,2504.6,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358283997,0.6823,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358284195,0.3629,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358285301,0.7511,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358286301,0.381,2504.9,2504.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725358286707,5.06757,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725358286906,0.3692,2505.0,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725358287502,0.68857,2505.0,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725358287701,0.68857,2505.0,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358287904,1.83857,2505.0,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358289400,0.3692,2505.0,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725358291415,0.68858,2505.0,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725358291608,3.89638,2505.0,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358291807,1.46938,2504.9,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358292016,1.15,2504.9,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358292419,1.46938,2504.9,2504.8,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725358292713,1.46938,2504.9,2504.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725358292909,0.355,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358295010,3.2137842,2505.4,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725358295213,3.2137842,2505.4,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358295214,0.70744,2505.3,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358296214,1.85744,2505.3,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358299213,1.85744,2505.3,2504.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725358299402,1.85744,2505.3,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358299606,1.85744,2505.3,2504.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725358299607,0.31935,2505.2,2505.0,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358299809,1.15,2505.1,2505.0,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358300617,1.15,2505.1,2504.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725358300618,1.83186,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725358300813,0.68358,2505.0,2504.8,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1725358301014,1.15,2504.9,2504.8,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1725358301216,1.15,2504.9,2504.8,3.52719]
["bitfinex-derivatives","ETHF0:USTF0",1725358301419,1.15,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358301725,1.46938,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358303718,1.46938,2504.9,2504.7,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1725358305323,1.46938,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358306217,1.46938,2504.9,2504.7,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1725358308022,0.3194,2504.8,2504.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725358308223,0.3194,2504.8,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725358308420,0.3608,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725358308830,0.3608,2504.7,2504.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725358308831,0.68021,2504.7,2504.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725358309218,0.68021,2504.7,2504.5,4.59543]
["bitfinex-derivatives","ETHF0:USTF0",1725358310220,0.68021,2504.7,2504.5,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1725358310421,0.31942,2504.6,2504.5,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1725358310621,1.83021,2504.7,2504.5,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1725358311227,1.83021,2504.7,2504.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1725358311418,1.83021,2504.7,2504.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725358311419,1.83021,2504.7,2504.5,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1725358312326,1.46942,2504.6,2504.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725358312527,1.15,2504.6,2504.3,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725358312723,5.04643,2504.6,2504.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1725358313120,0.31944,2504.5,2504.3,0.3254442]
["bitfinex-derivatives","ETHF0:USTF0",1725358313524,5.04643,2504.6,2504.3,0.3254442]
["bitfinex-derivatives","ETHF0:USTF0",1725358314033,0.31944,2504.5,2504.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358314325,0.31944,2504.5,2504.3,0.3254442]
["bitfinex-derivatives","ETHF0:USTF0",1725358314532,0.3605,2504.4,2504.3,0.3254442]
["bitfinex-derivatives","ETHF0:USTF0",1725358315125,0.3605,2504.4,2504.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358315324,1.82995,2504.4,2504.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358317624,1.5105,2504.4,2504.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358317928,0.3605,2504.4,2504.3,0.3254442]
["bitfinex-derivatives","ETHF0:USTF0",1725358318935,0.67995,2504.4,2504.3,0.3254442]
["bitfinex-derivatives","ETHF0:USTF0",1725358319129,0.3605,2504.4,2504.3,0.3254442]
["bitfinex-derivatives","ETHF0:USTF0",1725358319440,0.31944,2504.5,2504.4,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725358319633,3.88863,2504.6,2504.4,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725358320139,3.88863,2504.6,2504.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725358320337,0.3614,2504.6,2504.5,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1725358320638,0.67762,2504.7,2504.5,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1725358320835,0.67762,2504.7,2504.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725358321939,0.31942,2504.6,2504.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725358323235,0.67762,2504.7,2504.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725358324548,0.67762,2504.7,2504.5,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1725358324837,0.7304,2504.8,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358325039,4.46139,2504.9,2504.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1725358325441,4.46139,2504.9,2504.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725358325943,4.142,2504.9,2504.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1725358326833,4.142,2504.9,2504.8,9.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725358327441,4.142,2504.9,2504.8,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725358328234,4.142,2504.9,2504.8,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725358328432,4.142,2504.9,2504.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725358329136,4.142,2504.9,2504.8,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725358329335,0.31936,2505.1,2504.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1725358329839,2.58886,2505.2,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358332445,2.2695,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358332639,2.2695,2505.2,2505.0,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358332840,2.2695,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358333644,2.58885,2505.2,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358334045,2.58885,2505.2,2505.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725358335843,2.58885,2505.2,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358336641,2.58885,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358338063,2.2695,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358339053,2.58885,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358342554,1.43885,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358348756,0.31936,2505.1,2505.0,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358349159,0.31936,2505.1,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358349454,1.46936,2505.1,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358349646,0.31937,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358349853,4.31137,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358350151,5.10981,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358350852,4.31137,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358352557,0.31937,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358352748,1.15,2505.0,2504.9,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1725358352943,5.142,2505.0,2504.9,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1725358355654,1.43885,2505.2,2505.0,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725358355955,1.43885,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358355956,1.1195,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358356152,0.3803,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358357256,0.3803,2505.2,2505.1,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1725358360264,1.0491042,2505.4,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725358360574,1.4087042,2505.4,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725358361966,1.0893842,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725358362166,1.0893842,2505.4,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725358362761,1.0893842,2505.4,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725358362965,3.2078,2506.0,2505.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725358363158,1.42735,2506.0,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725358363353,2.57735,2506.0,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725358364263,2.57735,2506.0,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358364660,2.57735,2506.0,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725358365368,2.2581,2506.0,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358365666,2.2581,2506.0,2505.8,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358366053,1.1081,2506.0,2505.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725358367060,1.1081,2506.0,2505.9,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1725358367261,1.1081,2506.0,2505.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725358368472,1.1081,2506.0,2505.9,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1725358372565,1.42734,2506.0,2505.9,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1725358372763,1.1081,2506.0,2505.9,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1725358374366,1.42734,2506.0,2505.9,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1725358374971,1.1081,2506.0,2505.9,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1725358375160,1.42734,2506.0,2505.9,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1725358375773,1.42734,2506.0,2505.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725358375977,0.31926,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358376874,2.2581,2506.0,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358377075,0.31927,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358377369,2.2581,2506.0,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358377370,0.31927,2505.8,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358377568,0.31927,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358378168,2.2581,2506.0,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358378169,0.31927,2505.8,2505.6,3.5330642]
["bitfinex-derivatives","ETHF0:USTF0",1725358378369,0.31927,2505.9,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358378572,0.31927,2505.8,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358379174,0.31927,2505.8,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358379175,0.31927,2505.8,2505.6,3.5330742]
["bitfinex-derivatives","ETHF0:USTF0",1725358379481,0.67858,2505.7,2505.6,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725358379675,1.82858,2505.7,2505.6,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725358381773,1.82858,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358385274,0.3593,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358385480,0.67858,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358386271,3.88638,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358386468,0.67858,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358387584,3.88638,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358387875,9.02758,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358388085,9.8258,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358388386,9.02758,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358388572,5.81978,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358388778,7.87758,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358388978,0.67858,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358391277,3.52708,2505.8,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358391487,3.52708,2505.8,2505.6,0.3621842]
["bitfinex-derivatives","ETHF0:USTF0",1725358391488,0.31928,2505.7,2505.6,0.3621842]
["bitfinex-derivatives","ETHF0:USTF0",1725358392978,0.68808,2505.8,2505.6,0.6814742]
["bitfinex-derivatives","ETHF0:USTF0",1725358393675,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358393871,1.5188,2505.8,2505.6,0.3252842]
["bitfinex-derivatives","ETHF0:USTF0",1725358393872,1.83808,2505.8,2505.6,0.3252842]
["bitfinex-derivatives","ETHF0:USTF0",1725358394784,5.04588,2505.8,2505.6,0.3252842]
["bitfinex-derivatives","ETHF0:USTF0",1725358395178,1.83808,2505.8,2505.6,0.3252842]
["bitfinex-derivatives","ETHF0:USTF0",1725358395383,5.04588,2505.8,2505.6,0.3252842]
["bitfinex-derivatives","ETHF0:USTF0",1725358395681,1.83808,2505.8,2505.6,0.3252842]
["bitfinex-derivatives","ETHF0:USTF0",1725358396985,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358399484,3.52708,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358399675,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358401085,3.52708,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358401291,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358406298,1.1175,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358407097,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358407588,0.55519664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358408589,3.76299664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358408996,0.55519664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358409196,3.76299664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358409597,0.55519664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358409993,3.76299664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358412001,0.55519664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358412402,3.76299664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358412810,4.56121664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358413896,1.35341664,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358414699,4.3253,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358415094,1.1175,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358415895,4.3253,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358416095,1.1175,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358416801,4.3253,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358417395,1.1175,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358417599,4.3253,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358418006,1.1175,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358418901,1.35187471,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358419204,4.55967471,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358420304,1.35187471,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358421903,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358426014,0.55276006,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358429327,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358435529,0.31928,2505.7,2505.6,0.3958842]
["bitfinex-derivatives","ETHF0:USTF0",1725358439831,0.68808,2505.8,2505.6,0.7151742]
["bitfinex-derivatives","ETHF0:USTF0",1725358440023,0.68808,2505.8,2505.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725358446023,0.31926,2505.9,2505.7,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1725358447526,4.46124,2506.1,2505.9,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1725358447735,4.46124,2506.1,2506.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725358448031,4.46124,2506.1,2506.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725358448530,5.0626142,2506.2,2506.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725358448738,3.5933842,2506.2,2506.0,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1725358448942,3.5933842,2506.2,2506.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725358448943,0.31923,2506.1,2506.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725358449437,0.7048142,2506.2,2506.0,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1725358449735,0.7048142,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358449736,0.3855842,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358449938,0.7048042,2506.2,2506.1,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1725358450124,0.3855842,2506.2,2506.1,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1725358450328,0.7048042,2506.2,2506.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725358457939,0.7048042,2506.2,2506.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725358457940,0.31923,2506.1,2506.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725358459338,0.31923,2506.1,2506.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725358460750,0.31925,2506.0,2505.8,1.85416]
["bitfinex-derivatives","ETHF0:USTF0",1725358461051,0.31925,2506.0,2505.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725358461533,0.31925,2506.0,2505.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725358463145,0.31925,2506.0,2505.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725358465053,0.31925,2506.0,2505.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1725358466446,0.31925,2506.0,2505.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725358467247,0.31925,2506.0,2505.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1725358467443,0.31925,2506.0,2505.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725358468042,0.31925,2506.0,2505.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1725358469345,1.1836442,2506.2,2505.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1725358469346,0.31924,2506.1,2505.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1725358471245,1.1836442,2506.2,2505.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1725358471547,0.31924,2506.1,2505.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1725358471847,0.31924,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358472043,0.31924,2506.0,2505.9,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725358472651,0.31924,2506.0,2505.9,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725358473051,0.31924,2506.0,2505.9,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725358473651,0.31924,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358479154,0.31924,2506.0,2505.9,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725358480156,0.31924,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358482155,0.7048142,2506.2,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358482555,0.31923,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358483263,0.7048142,2506.2,2506.0,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358483466,0.31923,2506.1,2506.0,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358483661,0.7048142,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358483867,0.3252142,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358486865,0.0059842,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358499776,0.0059842,2506.2,2505.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725358499974,0.0059842,2506.2,2505.9,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1725358499975,0.31924,2506.1,2505.9,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1725358500274,0.3832,2506.0,2505.9,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1725358500463,0.7552,2506.0,2505.9,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1725358500666,0.372,2506.0,2505.9,7.88435]
["bitfinex-derivatives","ETHF0:USTF0",1725358500868,0.0059842,2506.2,2505.9,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725358501178,0.0059842,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358501377,0.3252042,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358502169,0.3252042,2506.2,2505.9,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1725358502170,0.31923,2506.1,2505.9,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1725358502382,0.70883,2506.1,2505.9,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1725358502765,0.31924,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358502967,0.69004,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358505177,0.31927,2505.9,2505.7,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725358505364,0.69457,2505.9,2505.7,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725358505567,0.353,2505.8,2505.7,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725358505973,0.353,2505.8,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358506173,0.353,2505.8,2505.7,4.67708]
["bitfinex-derivatives","ETHF0:USTF0",1725358507276,0.353,2505.8,2505.7,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725358509980,0.67227,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358510374,0.67227,2505.8,2505.7,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725358510575,0.67227,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358511179,0.67227,2505.8,2505.7,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725358511578,0.67227,2505.8,2505.6,1.4752742]
["bitfinex-derivatives","ETHF0:USTF0",1725358512478,0.31928,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358512670,5.4753,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358512870,9.4665,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358514082,5.1087,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358514584,4.31048,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358519682,5.46048,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358525785,6.2587,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358526989,9.4665,2505.7,2505.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358527194,15.14722,2505.7,2505.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725358527397,0.31935,2505.2,2505.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725358527989,1.05454,2505.3,2505.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725358528290,0.31936,2505.1,2505.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725358528684,0.31936,2505.1,2504.9,0.3933842]
["bitfinex-derivatives","ETHF0:USTF0",1725358528986,0.3573,2505.0,2504.9,0.3933842]
["bitfinex-derivatives","ETHF0:USTF0",1725358529489,0.67667,2505.0,2504.9,0.3933842]
["bitfinex-derivatives","ETHF0:USTF0",1725358529879,0.67667,2505.0,2504.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358534096,0.3657,2505.3,2505.0,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358534297,1.17172,2505.4,2505.1,1.38546]
["bitfinex-derivatives","ETHF0:USTF0",1725358534494,0.31934,2505.3,2505.1,1.38546]
["bitfinex-derivatives","ETHF0:USTF0",1725358534891,0.31934,2505.3,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358535599,0.31934,2505.3,2505.1,1.38546]
["bitfinex-derivatives","ETHF0:USTF0",1725358535799,0.31934,2505.3,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358535992,0.31934,2505.3,2505.1,1.38546]
["bitfinex-derivatives","ETHF0:USTF0",1725358538390,5.292,2505.5,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725358538391,4.46131,2505.5,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725358538593,4.46131,2505.5,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725358538594,0.31932,2505.4,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725358540094,0.31932,2505.4,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358540095,0.31932,2505.4,2505.1,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1725358540805,4.7469099,2505.5,2505.1,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1725358540806,0.31934,2505.3,2505.1,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1725358541299,0.3779,2505.2,2505.1,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1725358541690,0.3779,2505.2,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358541691,0.69725,2505.2,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358546703,0.31933,2505.4,2505.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358546907,0.31933,2505.4,2505.1,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1725358547498,0.31933,2505.3,2505.1,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1725358548199,0.31935,2505.2,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358551213,0.31934,2505.3,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358551705,0.3841,2505.2,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358552007,0.70345,2505.2,2505.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725358553908,4.46132,2505.5,2505.3,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725358554305,4.46131,2505.5,2505.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725358555611,0.31931,2505.5,2505.4,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1725358555805,0.31931,2505.5,2505.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725358558015,0.31931,2505.5,2505.4,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1725358558906,0.3697,2505.7,2505.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725358559107,0.3879,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358559311,0.3879,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725358560312,0.3879,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358560313,10.3783,2505.9,2505.0,8.45867478]
["bitfinex-derivatives","ETHF0:USTF0",1725358560513,1.46934,2505.3,2505.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725358560706,1.46934,2505.3,2505.0,8.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725358560707,0.70725,2505.2,2505.0,8.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725358561016,0.3879,2505.2,2505.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1725358563512,0.31933,2505.4,2505.2,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725358563715,0.3581,2505.5,2505.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725358563911,0.3581,2505.5,2505.3,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1725358563912,0.67741,2505.5,2505.3,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1725358564223,0.67741,2505.5,2505.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725358564415,0.67741,2505.5,2505.4,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1725358564613,0.3581,2505.5,2505.4,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1725358564821,0.3193,2505.7,2505.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725358565018,0.3193,2505.6,2505.4,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1725358565215,0.7088,2505.6,2505.4,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1725358565921,0.3895,2505.6,2505.5,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1725358569117,0.3781,2505.8,2505.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725358570412,0.7141,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725358571320,0.3599,2505.9,2505.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725358571721,0.68894,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358571934,1.05534,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358572315,0.7361,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358573020,1.05533,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358573221,1.05533,2506.1,2505.9,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1725358573415,0.31924,2506.0,2505.9,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1725358573616,1.46924,2506.0,2505.8,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358574718,1.15,2506.0,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358575030,1.46924,2506.0,2505.8,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358575717,1.46924,2506.0,2505.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1725358576018,1.05534,2506.1,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358576525,0.68564,2506.1,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358576711,1.05274,2506.1,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358578029,0.31924,2506.0,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358578722,1.05274,2506.1,2505.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725358579116,1.05274,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358579525,0.7335,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358579927,1.05273,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358581933,0.7335,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358582129,0.7335,2506.1,2505.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725358582330,1.05274,2506.1,2505.9,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1725358583022,1.05274,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358583222,0.31924,2506.0,2505.9,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1725358583424,1.05274,2506.1,2505.9,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1725358586333,1.05274,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358587235,0.7335,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358588126,1.05273,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358588628,0.7335,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358589934,1.05273,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358590234,0.7335,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358590625,1.05273,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358591333,0.7335,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358595737,0.3664,2506.1,2506.0,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1725358599331,0.0059842,2506.2,2506.1,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725358599538,0.0059842,2506.2,2506.1,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725358599738,0.0059842,2506.2,2506.1,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1725358600843,0.3252042,2506.2,2506.1,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725358601040,0.0059842,2506.2,2506.1,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725358601239,0.3252042,2506.2,2506.1,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725358601541,0.0059842,2506.2,2506.1,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725358604238,0.3252042,2506.2,2506.1,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725358604455,0.0059842,2506.2,2506.1,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725358608736,0.0059842,2506.2,2506.1,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1725358609463,0.0059842,2506.2,2506.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725358609747,0.68497,2506.6,2506.5,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725358609947,0.68497,2506.6,2506.1,15.50029]
["bitfinex-derivatives","ETHF0:USTF0",1725358609948,0.67186,2506.7,2506.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725358610836,0.3658,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725358611150,0.3658,2506.8,2506.7,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1725358611732,0.0059842,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725358612032,0.0059842,2506.9,2506.8,5.45794]
["bitfinex-derivatives","ETHF0:USTF0",1725358612636,0.0059842,2506.9,2506.8,5.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725358612836,0.0059842,2506.9,2506.8,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1725358613037,0.3251142,2506.9,2506.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725358613237,0.3251142,2506.9,2506.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358613238,0.7014142,2506.9,2506.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358613642,0.3641,2506.8,2506.7,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725358616953,0.0059842,2506.9,2506.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725358617150,0.0059842,2506.9,2506.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1725358617645,0.0059842,2506.9,2506.8,1.85704]
["bitfinex-derivatives","ETHF0:USTF0",1725358620853,0.0059842,2506.9,2506.8,5.84584]
["bitfinex-derivatives","ETHF0:USTF0",1725358621059,0.0059842,2506.9,2506.8,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725358621448,0.0059842,2506.9,2506.8,12.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725358621648,0.3688,2507.3,2507.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725358621843,0.3688,2507.3,2507.2,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1725358624048,0.32304948,2507.5,2507.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358624251,0.32304948,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725358624942,0.00398948,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725358625140,0.00398948,2507.5,2507.4,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1725358625555,0.00398948,2507.5,2507.4,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1725358626381,0.00398948,2507.5,2507.4,6.19357]
["bitfinex-derivatives","ETHF0:USTF0",1725358628552,0.00398948,2507.5,2507.4,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1725358628748,0.36908948,2507.5,2507.4,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1725358630063,0.00398948,2507.5,2507.4,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1725358631552,0.00398948,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725358631757,0.00398948,2507.5,2507.4,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1725358633562,0.00398948,2507.5,2507.4,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1725358633955,0.00398948,2507.5,2507.4,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1725358637964,0.00398948,2507.5,2507.4,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1725358638361,0.00398948,2507.5,2507.4,6.25474]
["bitfinex-derivatives","ETHF0:USTF0",1725358639066,0.00398948,2507.5,2507.4,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1725358639274,0.00398948,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725358641468,0.35718948,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725358641668,0.67623948,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725358643465,0.35718948,2507.5,2507.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1725358645162,0.35718948,2507.5,2507.4,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1725358645360,0.35718948,2507.5,2507.4,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725358649863,0.00398948,2507.5,2507.4,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725358650266,0.00398948,2507.5,2507.4,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1725358654176,0.00398948,2507.5,2507.4,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725358656063,0.00398948,2507.5,2507.4,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1725358656976,0.00398948,2507.5,2507.4,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725358659180,0.00398948,2507.5,2507.4,7.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725358662179,0.00398948,2507.5,2507.4,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725358664382,0.00398948,2507.5,2507.4,12.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725358665387,0.00398948,2507.5,2507.4,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725358668487,0.00398948,2507.5,2507.4,12.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725358669386,0.3738,2507.8,2507.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1725358669584,0.3738,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358670688,0.69282,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358671384,0.3738,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358671782,0.69282,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358672295,0.3738,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358676801,0.3738,2507.8,2507.7,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1725358677298,0.3738,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358685317,0.3738,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358688525,0.3738,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358688716,0.3738,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358689115,0.3738,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358689416,0.3738,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358690010,0.3738,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358690814,0.3738,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358692212,0.69282,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358692413,0.69282,2507.8,2507.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725358692914,1.49037,2507.8,2507.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725358695821,0.3738,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358697122,0.69282,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358697724,0.3738,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358698319,0.69282,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358700423,0.3738,2507.8,2507.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725358701431,0.3738,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358702129,0.69282,2507.8,2507.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1725358702429,0.3866,2507.9,2507.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358702726,0.3866,2507.9,2507.8,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1725358703030,1.0622,2508.0,2507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1725358703533,1.0622,2508.0,2507.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1725358704031,1.0622,2508.0,2507.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725358704840,1.0622,2508.0,2507.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1725358706631,0.7432,2508.0,2507.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1725358706834,0.7432,2508.0,2507.9,1.2296585]
["bitfinex-derivatives","ETHF0:USTF0",1725358707638,0.3822,2508.0,2507.9,1.2296585]
["bitfinex-derivatives","ETHF0:USTF0",1725358707821,3.5889,2508.2,2508.1,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725358708017,3.5889,2508.2,2508.1,2.0173385]
["bitfinex-derivatives","ETHF0:USTF0",1725358709329,0.3811,2508.2,2508.1,2.0173385]
["bitfinex-derivatives","ETHF0:USTF0",1725358710030,1.08245,2508.3,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725358710031,0.3797,2508.3,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725358710243,0.3797,2508.3,2508.2,0.8673185]
["bitfinex-derivatives","ETHF0:USTF0",1725358710431,0.3797,2508.3,2508.2,1.2481185]
["bitfinex-derivatives","ETHF0:USTF0",1725358711336,0.3797,2508.3,2508.2,2.3981185]
["bitfinex-derivatives","ETHF0:USTF0",1725358711540,0.3797,2508.3,2508.2,2.39789678]
["bitfinex-derivatives","ETHF0:USTF0",1725358712033,0.3797,2508.3,2508.2,2.07893678]
["bitfinex-derivatives","ETHF0:USTF0",1725358712236,0.3797,2508.3,2508.2,1.69813678]
["bitfinex-derivatives","ETHF0:USTF0",1725358713242,0.3797,2508.3,2508.2,2.01709678]
["bitfinex-derivatives","ETHF0:USTF0",1725358713440,0.69865,2508.3,2508.2,1.69813678]
["bitfinex-derivatives","ETHF0:USTF0",1725358713625,0.69865,2508.3,2508.2,1.6981851]
["bitfinex-derivatives","ETHF0:USTF0",1725358714026,4.3669,2508.3,2507.7,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725358714229,0.31901,2507.9,2507.8,1.69830544]
["bitfinex-derivatives","ETHF0:USTF0",1725358714637,0.31901,2507.9,2507.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358714935,0.319,2508.0,2507.8,1.69837475]
["bitfinex-derivatives","ETHF0:USTF0",1725358715130,0.363,2507.9,2507.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358715337,0.363,2507.9,2507.8,1.69835463]
["bitfinex-derivatives","ETHF0:USTF0",1725358715642,0.363,2507.9,2507.8,2.08705463]
["bitfinex-derivatives","ETHF0:USTF0",1725358716031,0.363,2507.9,2507.8,2.40607463]
["bitfinex-derivatives","ETHF0:USTF0",1725358716233,0.67498,2508.1,2507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1725358716532,0.67498,2508.1,2508.0,1.69835463]
["bitfinex-derivatives","ETHF0:USTF0",1725358716533,1.03798,2508.1,2508.0,1.69835463]
["bitfinex-derivatives","ETHF0:USTF0",1725358716737,3.2078,2508.4,2508.0,14.89335463]
["bitfinex-derivatives","ETHF0:USTF0",1725358717033,5.04718,2509.0,2508.1,0.91315463]
["bitfinex-derivatives","ETHF0:USTF0",1725358717034,0.31895,2508.3,2508.1,0.91315463]
["bitfinex-derivatives","ETHF0:USTF0",1725358717245,0.31895,2508.4,2508.2,1.69835463]
["bitfinex-derivatives","ETHF0:USTF0",1725358717535,0.31895,2508.4,2508.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1725358718539,0.31895,2508.4,2508.3,0.54811625]
["bitfinex-derivatives","ETHF0:USTF0",1725358718838,0.31893,2508.5,2508.3,0.54811872]
["bitfinex-derivatives","ETHF0:USTF0",1725358719038,0.31893,2508.5,2508.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358719239,1.39512,2508.6,2508.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358722139,1.39511,2508.6,2508.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358724945,1.39511,2508.6,2508.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358726246,1.39511,2508.6,2508.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725358726744,1.0762,2508.6,2508.5,1.84133]
["bitfinex-derivatives","ETHF0:USTF0",1725358727643,1.39511,2508.6,2508.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725358727941,0.356,2508.6,2508.5,1.84133]
["bitfinex-derivatives","ETHF0:USTF0",1725358728145,0.356,2508.6,2508.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725358728146,0.67491,2508.6,2508.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725358728537,0.356,2508.6,2508.5,1.84133]
["bitfinex-derivatives","ETHF0:USTF0",1725358728737,0.356,2508.6,2508.5,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1725358728945,0.356,2508.6,2508.5,1.84133]
["bitfinex-derivatives","ETHF0:USTF0",1725358731142,0.67491,2508.6,2508.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358731642,0.31893,2508.5,2508.3,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1725358731854,0.31894,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358732043,0.31894,2508.4,2508.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725358732044,1.06654,2508.4,2508.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725358733151,1.06654,2508.4,2508.3,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1725358734143,0.7476,2508.4,2508.3,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1725358734444,1.06654,2508.4,2508.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725358734644,1.06654,2508.4,2508.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725358734645,0.31896,2508.2,2508.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725358734849,0.31896,2508.2,2508.1,2.06289066]
["bitfinex-derivatives","ETHF0:USTF0",1725358735040,0.3673,2508.3,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725358735247,0.3673,2508.3,2508.2,0.86698726]
["bitfinex-derivatives","ETHF0:USTF0",1725358735756,0.3673,2508.3,2508.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725358736450,0.3716,2508.4,2508.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1725358736653,0.3716,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358736865,0.7527,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358738249,1.07164,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358738450,0.7527,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358740960,1.07164,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358741160,0.7527,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358741552,1.07164,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358742354,0.7527,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358742557,1.07164,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358742761,0.7527,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358743262,1.07164,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358743965,1.07164,2508.4,2508.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358745765,1.07164,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358747261,0.7527,2508.4,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358747465,1.18757,2508.7,2508.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1725358747670,0.31893,2508.5,2508.3,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1725358748278,0.31893,2508.5,2508.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1725358748458,1.08432,2508.6,2508.4,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1725358748872,1.08432,2508.6,2508.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725358749170,1.08432,2508.6,2508.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725358749171,0.3812,2508.6,2508.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725358749768,0.70011,2508.6,2508.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725358750269,0.70011,2508.6,2508.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725358750270,0.3812,2508.6,2508.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725358751671,0.3812,2508.6,2508.5,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725358752058,0.3812,2508.6,2508.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358752260,0.70011,2508.6,2508.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358754882,0.70011,2508.6,2508.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1725358754883,0.31893,2508.5,2508.4,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1725358755069,0.31893,2508.5,2508.4,1.22894355]
["bitfinex-derivatives","ETHF0:USTF0",1725358755261,0.31893,2508.5,2508.4,0.91000355]
["bitfinex-derivatives","ETHF0:USTF0",1725358755777,0.31893,2508.5,2508.4,1.22894355]
["bitfinex-derivatives","ETHF0:USTF0",1725358755970,0.31893,2508.5,2508.4,0.91000355]
["bitfinex-derivatives","ETHF0:USTF0",1725358756370,0.31893,2508.5,2508.4,1.22894355]
["bitfinex-derivatives","ETHF0:USTF0",1725358756568,0.70012,2508.6,2508.4,1.22894355]
["bitfinex-derivatives","ETHF0:USTF0",1725358756765,0.70012,2508.6,2508.5,1.69800355]
["bitfinex-derivatives","ETHF0:USTF0",1725358756981,0.3812,2508.6,2508.5,2.01693355]
["bitfinex-derivatives","ETHF0:USTF0",1725358757182,0.70921,2508.7,2508.5,2.22553]
["bitfinex-derivatives","ETHF0:USTF0",1725358757183,0.31891,2508.7,2508.5,2.22553]
["bitfinex-derivatives","ETHF0:USTF0",1725358757368,0.31891,2508.7,2508.6,0.54793227]
["bitfinex-derivatives","ETHF0:USTF0",1725358757573,4.30109,2508.8,2508.6,0.86683227]
["bitfinex-derivatives","ETHF0:USTF0",1725358757876,4.30109,2508.8,2508.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358759180,1.09329,2508.8,2508.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725358760673,0.7744,2508.8,2508.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725358761076,0.31889,2508.8,2508.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725358761284,0.70669,2508.8,2508.7,2.01680208]
["bitfinex-derivatives","ETHF0:USTF0",1725358762285,0.3878,2508.8,2508.7,2.01680208]
["bitfinex-derivatives","ETHF0:USTF0",1725358762481,0.70669,2508.8,2508.7,2.01680208]
["bitfinex-derivatives","ETHF0:USTF0",1725358762680,0.3878,2508.8,2508.7,2.01680208]
["bitfinex-derivatives","ETHF0:USTF0",1725358763773,3.5808,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725358763973,0.373,2508.9,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725358764175,0.3604,2509.0,2508.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725358764477,0.3604,2509.0,2508.9,2.01666881]
["bitfinex-derivatives","ETHF0:USTF0",1725358765284,0.3897,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725358765482,1.04674,2509.2,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725358765679,1.04674,2509.2,2509.1,2.01663881]
["bitfinex-derivatives","ETHF0:USTF0",1725358766276,0.7279,2509.2,2509.1,2.01663881]
["bitfinex-derivatives","ETHF0:USTF0",1725358766587,0.3604,2509.2,2509.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725358767686,0.67924,2509.2,2509.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725358768978,0.3604,2509.2,2509.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725358769779,0.67924,2509.2,2509.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725358770188,0.67924,2509.2,2509.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358771988,0.31886,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725358772185,0.31886,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358772786,0.3604,2509.2,2509.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1725358772787,0.67925,2509.2,2509.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1725358773989,0.31885,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358774188,0.31885,2509.1,2509.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1725358774787,0.67925,2509.2,2509.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1725358775479,0.3604,2509.2,2509.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1725358775682,0.31885,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358776678,0.31885,2509.1,2509.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1725358777393,0.67925,2509.2,2509.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1725358777793,0.67925,2509.2,2509.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1725358777988,0.31885,2509.2,2509.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1725358780189,1.78510287,2509.4,2509.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1725358780190,0.31883,2509.3,2509.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725358780496,0.31883,2509.3,2509.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1725358781396,0.3188,2509.6,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725358781702,0.3188,2509.6,2509.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725358781990,0.3188,2509.6,2509.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725358782196,0.3188,2509.6,2509.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725358783494,0.31879,2509.6,2509.5,2.22719]
["bitfinex-derivatives","ETHF0:USTF0",1725358784200,0.31878,2509.7,2509.6,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1725358784793,0.31877,2509.7,2509.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725358784995,1.1433,2509.8,2509.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725358784996,0.31879,2509.6,2509.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725358785197,1.1433,2509.8,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725358785198,0.3188,2509.5,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725358785504,0.6896,2509.5,2509.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725358789398,0.31882,2509.4,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358789607,1.04732,2509.4,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358790293,0.31882,2509.3,2509.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725358790494,0.31884,2509.2,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725358790694,0.69144,2509.2,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725358791606,0.69144,2509.2,2509.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725358792011,0.3726,2509.2,2509.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725358792198,0.69144,2509.2,2509.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725358792598,0.69144,2509.2,2509.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358793114,0.69144,2509.2,2509.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725358793115,0.31885,2509.1,2509.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725358793308,0.31885,2509.1,2509.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725358793704,0.31885,2509.1,2509.0,2.19446]
["bitfinex-derivatives","ETHF0:USTF0",1725358793902,0.69145,2509.2,2509.0,2.19446]
["bitfinex-derivatives","ETHF0:USTF0",1725358795407,0.69145,2509.2,2509.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1725358795604,0.69145,2509.2,2509.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358796512,0.3726,2509.2,2509.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725358796702,0.3726,2509.2,2509.1,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1725358797105,0.31883,2509.3,2509.2,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725358797501,0.79699,2509.6,2509.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725358797502,4.93893,2509.8,2509.1,5.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725358797704,0.31879,2509.6,2509.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358797914,0.31879,2509.6,2509.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725358801902,0.68738,2509.7,2509.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725358802517,0.31879,2509.6,2509.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725358803510,0.31879,2509.6,2509.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358803808,0.31885,2509.1,2509.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725358804006,0.31885,2509.1,2509.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725358804415,0.31885,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358805006,0.79707,2509.3,2508.9,0.6983542]
["bitfinex-derivatives","ETHF0:USTF0",1725358805201,0.3781,2509.0,2508.9,0.6983542]
["bitfinex-derivatives","ETHF0:USTF0",1725358805607,0.69696,2509.0,2508.9,0.6983542]
["bitfinex-derivatives","ETHF0:USTF0",1725358805814,0.3781,2509.0,2508.9,0.6983542]
["bitfinex-derivatives","ETHF0:USTF0",1725358808505,0.31883,2509.3,2508.9,5.5150842]
["bitfinex-derivatives","ETHF0:USTF0",1725358808707,0.31883,2509.3,2509.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358808909,0.31882,2509.3,2509.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1725358809110,0.7539,2509.4,2509.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1725358809111,1.07272,2509.4,2509.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1725358809417,5.17751389,2509.6,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725358809418,4.38052389,2509.6,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725358809609,0.31879,2509.6,2509.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725358811215,0.31878,2509.7,2509.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725358811513,0.31878,2509.7,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358812110,0.37,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725358812914,0.68877,2509.8,2509.6,1.46878]
["bitfinex-derivatives","ETHF0:USTF0",1725358813115,0.68877,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358813311,0.68877,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358813508,0.37,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358814218,0.68876,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358814919,0.68876,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358815315,0.68876,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358816014,0.68876,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358817112,1.05586,2509.9,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358817316,0.31876,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358817523,0.7371,2509.9,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358817524,1.05586,2509.9,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358817821,0.7371,2509.9,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358818416,0.3797,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358818625,0.69846,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358819435,0.69846,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358819630,0.3797,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358819815,0.31876,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358820118,0.31876,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358820319,0.31876,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358820826,0.31876,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358821016,0.31876,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358821321,0.31876,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358823417,0.31877,2509.7,2509.6,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1725358823818,0.31877,2509.7,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358824928,0.31877,2509.7,2509.6,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1725358828317,0.31877,2509.7,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358828518,0.31877,2509.7,2509.6,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1725358828719,0.31877,2509.7,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358829534,0.31877,2509.7,2509.6,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1725358829826,0.31877,2509.7,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358832123,1.53399,2509.9,2509.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725358832330,0.3188,2509.5,2509.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725358832524,0.3188,2509.5,2509.4,5.28490183]
["bitfinex-derivatives","ETHF0:USTF0",1725358832831,0.698,2509.5,2509.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725358833037,0.698,2509.5,2509.4,5.28490414]
["bitfinex-derivatives","ETHF0:USTF0",1725358833221,0.698,2509.5,2509.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725358833417,0.698,2509.5,2509.4,5.28491989]
["bitfinex-derivatives","ETHF0:USTF0",1725358833624,0.3792,2509.5,2509.4,5.60372989]
["bitfinex-derivatives","ETHF0:USTF0",1725358834124,0.3792,2509.5,2509.4,5.98752989]
["bitfinex-derivatives","ETHF0:USTF0",1725358835129,0.68689,2509.6,2509.4,5.98752989]
["bitfinex-derivatives","ETHF0:USTF0",1725358835325,0.68689,2509.6,2509.4,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725358837131,0.68689,2509.6,2509.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725358837533,0.68689,2509.6,2509.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1725358837735,0.31877,2509.8,2509.6,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725358837940,0.31877,2509.8,2509.4,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725358837941,0.68717,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358838632,0.68717,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358839035,0.3684,2509.8,2509.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725358841039,0.3684,2509.8,2509.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725358841238,0.3684,2509.8,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358841429,0.3684,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725358842048,0.3684,2509.8,2509.7,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1725358844957,0.24153674,2510.0,2509.9,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358845239,3.2078,2510.4,2509.8,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725358845540,3.2078,2510.4,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358845541,0.3187,2510.3,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358846736,0.31869,2510.4,2510.2,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1725358847129,0.31869,2510.4,2510.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725358847433,0.3548,2510.5,2510.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725358847434,0.3548,2510.5,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358847638,0.3548,2510.5,2510.4,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1725358848434,0.3548,2510.5,2510.4,1.84719]
["bitfinex-derivatives","ETHF0:USTF0",1725358849141,0.24133976,2510.6,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358849342,3.52645,2510.7,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358849343,3.89385,2510.7,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358849646,6.96,2511.4,2510.6,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1725358849647,0.56132007,2511.1,2510.6,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1725358849838,0.56132007,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358850030,0.3186,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358850341,3.52635,2511.5,2511.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358850542,0.7446,2511.4,2511.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358850844,0.7446,2511.4,2511.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725358851136,3.2078,2511.3,2510.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725358851341,0.3186,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358851932,0.3186,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358852845,1.1151,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358853631,1.4697,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358854744,4.337,2511.1,2510.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358854941,3.2078,2511.2,2511.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725358854942,0.31859,2511.2,2511.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725358855143,0.70348,2511.3,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358855647,0.70348,2511.3,2511.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725358856649,0.3849,2511.3,2511.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725358856834,0.3849,2511.3,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358857241,0.70347,2511.3,2511.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725358858040,1.06317,2511.4,2511.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725358858236,1.06317,2511.4,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358858444,0.68597,2511.4,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358858649,3.2078,2511.5,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358858949,3.2078,2511.5,2511.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358859453,3.2078,2511.5,2511.3,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1725358859454,0.31855,2511.5,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358859757,0.31856,2511.4,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358860051,0.31855,2511.5,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358860440,0.31856,2511.4,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358860644,0.31857,2511.3,2511.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725358860950,0.3771,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358861141,0.69264,2511.6,2511.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358861344,0.69563,2511.7,2511.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358861540,0.3771,2511.7,2511.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725358861950,0.3771,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358862142,0.31854,2511.6,2511.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358862538,0.31854,2511.6,2511.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725358863651,0.31854,2511.6,2511.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358864040,0.3771,2511.7,2511.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725358864239,0.70875,2511.5,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358864543,0.31854,2511.6,2511.3,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1725358864748,0.70874,2511.6,2511.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358866845,0.3902,2511.6,2511.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358867070,4.3718,2511.6,2510.6,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725358867250,4.3718,2511.6,2510.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358867251,0.31861,2511.0,2510.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358867558,0.31859,2511.2,2511.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725358867745,0.31857,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358868546,0.31859,2511.2,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358868747,0.69369,2511.2,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358869157,0.69369,2511.2,2510.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358869158,0.31861,2511.0,2510.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358869646,0.31861,2511.1,2510.9,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1725358869843,0.69369,2511.2,2511.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358870059,0.69369,2511.2,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358871356,0.3751,2511.2,2511.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725358871744,0.3818,2511.3,2511.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1725358871954,4.502,2511.6,2511.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1725358872156,0.31856,2511.4,2511.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1725358872358,0.67335,2511.5,2511.3,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1725358872551,0.3548,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358872756,0.3186,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358873060,0.31865,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358873245,0.3575,2511.0,2510.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725358873452,0.67493,2510.9,2510.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358876051,0.31864,2510.8,2510.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358876253,0.31865,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358878364,0.31865,2510.7,2510.5,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1725358879762,0.31866,2510.6,2510.5,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1725358880757,0.31866,2510.7,2510.5,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1725358880962,0.31865,2510.7,2510.5,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1725358881158,0.31865,2510.7,2510.6,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1725358882186,0.3858,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358882485,0.67493,2510.9,2510.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725358882865,0.67612,2511.0,2510.8,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1725358883071,0.31862,2510.9,2510.8,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1725358883267,0.31862,2511.0,2510.8,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1725358883674,0.31862,2511.0,2510.8,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1725358884482,0.31862,2511.0,2510.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725358884683,0.31862,2511.0,2510.8,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1725358885567,1.0899,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358885776,1.0899,2511.1,2510.9,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1725358886079,0.3186,2511.1,2511.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358886280,4.5282,2511.3,2511.0,3.06861]
["bitfinex-derivatives","ETHF0:USTF0",1725358886475,0.31859,2511.2,2511.0,3.06861]
["bitfinex-derivatives","ETHF0:USTF0",1725358886677,0.3186,2511.1,2511.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358886884,0.31859,2511.2,2511.0,3.06861]
["bitfinex-derivatives","ETHF0:USTF0",1725358887697,0.31855,2511.5,2511.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358887875,0.31855,2511.5,2511.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1725358888071,0.31855,2511.5,2511.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725358888275,0.31856,2511.4,2511.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358888477,3.2078,2511.6,2511.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358888478,0.31855,2511.5,2511.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358888679,0.31855,2511.5,2511.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358888680,0.31856,2511.4,2511.2,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725358888975,0.31855,2511.5,2511.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358889175,3.2078,2511.6,2511.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358889176,3.52634,2511.6,2511.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358889884,0.31855,2511.5,2511.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358890383,3.52634,2511.6,2511.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1725358890687,0.31857,2511.3,2511.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1725358890890,0.31855,2511.5,2511.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1725358891278,3.2078,2511.6,2511.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1725358891279,0.31858,2511.3,2511.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1725358891477,0.3186,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358891683,4.00417,2511.6,2510.8,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1725358891684,0.3762,2511.2,2510.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358891890,1.0478,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358892191,0.31861,2511.0,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358892582,1.04781,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358892783,0.7292,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358892986,0.31861,2511.0,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358893191,0.7292,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358893392,0.31862,2510.9,2510.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358893587,0.31862,2510.9,2510.8,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1725358893778,0.31862,2511.0,2510.8,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1725358894088,0.31862,2510.9,2510.8,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1725358894493,0.31862,2511.0,2510.8,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1725358894686,0.7292,2511.1,2510.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725358894890,0.31864,2510.8,2510.6,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1725358895185,0.7292,2511.1,2510.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1725358895186,0.31863,2510.9,2510.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1725358895384,0.7292,2511.1,2510.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725358895385,0.31862,2511.0,2510.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725358895782,0.31862,2510.9,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358896294,0.31862,2511.0,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358896687,0.31862,2510.9,2510.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725358896882,0.7292,2511.1,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358896883,0.31862,2511.0,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358897479,0.31862,2510.9,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358897991,0.31862,2511.0,2510.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725358898196,0.31862,2510.9,2510.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725358898586,0.7292,2511.1,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358898587,0.31862,2511.0,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358899799,0.31862,2511.0,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358900096,0.31862,2511.0,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358900286,1.04781,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358900592,0.31861,2511.0,2510.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725358901096,0.31861,2511.0,2510.8,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1725358901492,0.3186,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358901688,1.0412,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358901991,1.0412,2511.1,2510.9,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1725358902493,0.31861,2511.0,2510.9,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1725358902888,1.04121,2511.1,2510.9,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1725358903391,1.04121,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358903392,0.31865,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358903584,0.31866,2510.6,2510.4,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1725358903785,1.44186,2510.6,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358904097,1.44186,2510.6,2510.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358904299,1.44186,2510.6,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358905093,1.1232,2510.6,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358905394,1.44186,2510.6,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358905600,1.1232,2510.6,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358905792,1.44186,2510.6,2510.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725358905993,1.44186,2510.6,2510.4,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1725358906592,0.31868,2510.5,2510.3,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1725358906896,0.31868,2510.5,2510.4,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1725358906897,0.31867,2510.5,2510.4,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1725358907288,1.1232,2510.6,2510.4,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1725358907484,1.44186,2510.6,2510.4,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1725358907802,0.31868,2510.5,2510.3,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1725358907990,0.31868,2510.5,2510.4,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1725358910093,1.1232,2510.6,2510.5,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725358910301,0.736,2510.6,2510.5,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1725358910898,0.68433,2510.9,2510.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725358911105,0.31861,2511.0,2510.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358911494,0.31862,2510.9,2510.8,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1725358911893,0.31862,2511.0,2510.8,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1725358912093,0.31862,2511.0,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358912507,0.31861,2511.0,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358912797,1.437,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358913802,1.1184,2511.1,2510.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358914001,1.1184,2511.1,2511.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358914002,0.7527,2511.1,2511.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358914593,4.46058,2511.3,2511.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725358914799,4.46058,2511.3,2511.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725358914800,0.67958,2511.3,2511.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725358915103,0.67958,2511.3,2511.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1725358915312,0.361,2511.3,2511.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1725358915498,4.46053,2511.7,2511.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1725358915797,4.46053,2511.7,2511.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1725358915798,0.31854,2511.6,2511.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1725358916512,4.84713,2511.7,2511.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1725358916804,0.31853,2511.6,2511.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1725358917302,4.5286,2511.7,2511.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358917500,4.84712,2511.7,2511.5,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1725358918696,0.70512,2511.7,2511.5,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1725358918892,0.70512,2511.7,2511.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358919098,0.31853,2511.6,2511.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358919297,0.3866,2511.7,2511.3,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1725358919494,0.31855,2511.5,2511.3,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1725358920002,0.3866,2511.7,2511.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1725358920003,0.31854,2511.6,2511.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1725358920604,0.31855,2511.5,2511.3,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1725358921208,0.31857,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358922913,5.09741,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358923710,4.30097,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358925401,0.3186,2511.1,2510.9,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1725358925610,1.1024,2511.2,2510.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725358925817,1.1024,2511.2,2510.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725358925818,0.31862,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358926015,1.1024,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358926016,0.31862,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358926211,0.31862,2511.0,2510.8,3.52643]
["bitfinex-derivatives","ETHF0:USTF0",1725358926418,0.3186,2511.1,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358926617,1.1024,2511.2,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725358926811,0.31861,2511.0,2510.8,3.52643]
["bitfinex-derivatives","ETHF0:USTF0",1725358928110,0.31861,2511.0,2510.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725358928807,0.31863,2510.9,2510.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1725358929006,0.3657,2510.8,2510.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1725358929911,0.68434,2510.8,2510.6,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1725358930211,0.3657,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358931802,0.68433,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358932208,0.68433,2510.8,2510.6,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1725358932407,0.68433,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358932705,0.31865,2510.7,2510.6,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1725358932908,0.68434,2510.8,2510.6,4.07309181]
["bitfinex-derivatives","ETHF0:USTF0",1725358933104,0.31865,2510.7,2510.6,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1725358933513,0.68434,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358933715,0.3657,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358933910,0.68433,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358934511,0.3657,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358934715,0.3657,2510.8,2510.6,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1725358934921,0.68434,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358935114,0.3657,2510.8,2510.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1725358935421,0.3186,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358935721,0.6973,2511.1,2510.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358936219,0.31861,2511.0,2510.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358936616,0.69731,2511.1,2510.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358937911,0.3787,2511.1,2511.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358938107,0.6973,2511.1,2510.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1725358939317,0.6973,2511.1,2510.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725358939318,0.31861,2511.0,2510.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725358939622,0.31862,2510.9,2510.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1725358940013,0.31865,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358940716,0.69025,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358940923,1.87708,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358941122,1.08045,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358941422,0.3187,2510.3,2510.0,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1725358941920,0.3187,2510.3,2510.0,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1725358942608,7.84945,2510.3,2509.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725358943021,8.22805,2510.3,2509.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725358943719,8.22805,2510.3,2509.8,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1725358945715,8.22805,2510.3,2509.8,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358947220,8.22805,2510.3,2509.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725358947415,8.22805,2510.3,2509.8,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358947823,8.22805,2510.3,2509.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725358948039,8.22805,2510.3,2509.8,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358948218,8.22805,2510.3,2509.9,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358948419,8.60265,2510.3,2509.9,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358948818,8.60265,2510.3,2509.8,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358949720,8.60265,2510.3,2509.9,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1725358949920,8.60265,2510.3,2509.8,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358951330,8.60265,2510.3,2509.9,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358951528,8.60265,2510.3,2509.8,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1725358953725,8.60265,2510.3,2509.9,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1725358953935,8.60265,2510.3,2510.0,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1725358953936,5.0559,2510.3,2510.0,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1725358955934,0.31869,2510.4,2510.2,0.3246942]
["bitfinex-derivatives","ETHF0:USTF0",1725358956336,0.31868,2510.5,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725358956635,0.70907,2510.6,2510.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725358956931,0.70906,2510.6,2510.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725358957524,0.3904,2510.6,2510.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725358957822,0.70906,2510.6,2510.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725358960126,0.31867,2510.5,2510.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725358960330,0.31869,2510.4,2510.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358962627,0.3187,2510.3,2510.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358962834,0.31869,2510.4,2510.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358963741,0.3187,2510.3,2510.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358964332,0.31869,2510.4,2510.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358964834,3.0687,2510.3,2510.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358966039,2.26545,2510.3,2510.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358966339,6.24945,2510.3,2510.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1725358967040,0.31877,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358967239,1.15,2509.6,2509.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725358967932,3.1511,2509.7,2509.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725358968239,0.31879,2509.6,2509.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725358968539,0.31881,2509.4,2509.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725358969037,4.30361,2509.4,2509.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725358969530,10.30361,2509.4,2509.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725358970135,10.69391,2509.4,2509.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725358973840,4.69391,2509.4,2509.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725358974642,5.49095,2509.4,2509.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725358980942,5.49095,2509.4,2508.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725358980943,0.31888,2508.9,2508.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725358981558,3.07887,2509.0,2508.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725358983543,2.76,2509.0,2508.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725358983858,3.562,2509.3,2508.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725358983859,0.31886,2509.1,2508.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725358984055,4.46082,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725358984345,4.142,2509.4,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725358984546,0.31884,2509.3,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725358984743,0.31884,2509.3,2509.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725358985144,0.31884,2509.2,2509.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725358985346,4.46082,2509.4,2509.1,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1725358985546,0.31882,2509.3,2509.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725358986847,0.31882,2509.3,2509.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725358990348,0.31884,2509.2,2509.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725358990553,0.67214,2509.2,2509.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725358992050,1.82214,2509.2,2509.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725358995958,2.19914,2509.2,2509.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725358998256,0.31887,2509.0,2508.8,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725358998560,0.31887,2509.0,2508.8,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1725358999455,0.31887,2509.0,2508.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725358999761,0.31887,2509.0,2508.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725358999762,0.31887,2509.0,2508.8,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1725359000060,0.31887,2509.0,2508.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725359000253,0.31887,2509.0,2508.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725359000254,0.31887,2509.0,2508.8,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1725359000559,0.31887,2509.0,2508.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725359001156,0.31888,2508.9,2508.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725359004663,0.31889,2508.8,2508.6,0.32488217]
["bitfinex-derivatives","ETHF0:USTF0",1725359004861,1.15,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359005962,1.5219,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359006363,1.84079,2508.8,2508.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725359008263,1.84079,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359008471,1.84079,2508.8,2508.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725359009771,1.84079,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359010070,1.5219,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359011164,1.84079,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359012569,1.5219,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359013469,1.5219,2508.8,2508.7,1.22935874]
["bitfinex-derivatives","ETHF0:USTF0",1725359014373,1.5219,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359014567,1.5219,2508.8,2508.7,1.22935386]
["bitfinex-derivatives","ETHF0:USTF0",1725359017464,1.5219,2508.8,2508.7,1.22932755]
["bitfinex-derivatives","ETHF0:USTF0",1725359018074,1.5219,2508.8,2508.7,1.22934165]
["bitfinex-derivatives","ETHF0:USTF0",1725359020967,1.5219,2508.8,2508.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725359021273,1.5219,2508.8,2508.7,1.22933266]
["bitfinex-derivatives","ETHF0:USTF0",1725359021475,1.84079,2508.8,2508.7,1.22933266]
["bitfinex-derivatives","ETHF0:USTF0",1725359021671,1.5219,2508.8,2508.7,1.22933266]
["bitfinex-derivatives","ETHF0:USTF0",1725359023067,0.377,2509.2,2508.7,4.89683266]
["bitfinex-derivatives","ETHF0:USTF0",1725359023266,0.377,2509.2,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725359023462,0.67943,2509.3,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725359023870,0.67943,2509.3,2509.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725359024067,1.82943,2509.3,2509.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725359027680,1.5106,2509.3,2509.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725359028280,1.5106,2509.3,2509.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1725359029678,0.3606,2509.3,2509.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1725359029980,1.15,2509.4,2509.3,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1725359030186,1.15,2509.4,2509.3,1.61750024]
["bitfinex-derivatives","ETHF0:USTF0",1725359030379,1.15,2509.4,2509.3,5.60230024]
["bitfinex-derivatives","ETHF0:USTF0",1725359030710,1.15,2509.4,2509.3,5.05472]
["bitfinex-derivatives","ETHF0:USTF0",1725359030886,0.00594409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359031075,0.00594409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359031076,1.15594409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359032579,0.00594409,2509.8,2509.7,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1725359032886,0.00594409,2509.8,2509.7,5.60347773]
["bitfinex-derivatives","ETHF0:USTF0",1725359033986,0.00594409,2509.8,2509.7,5.60343025]
["bitfinex-derivatives","ETHF0:USTF0",1725359034188,0.00594409,2509.8,2509.7,5.05627]
["bitfinex-derivatives","ETHF0:USTF0",1725359034689,0.00594409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359034983,1.15594409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359036081,1.15594409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359036289,1.15594409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359036490,1.15594409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359037288,1.47470409,2509.8,2509.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725359037474,1.47470409,2509.8,2509.6,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725359037675,1.47470409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359037889,1.47470409,2509.8,2509.6,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725359038384,1.47470409,2509.8,2509.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725359038385,1.15594409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359038787,1.47470409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359039086,1.15594409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359040595,1.47470409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359040981,1.15594409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359041692,1.15594409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359041693,0.00594409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359043087,0.75394409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359043786,0.75394409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359045191,0.00594409,2509.8,2509.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725359045984,0.00594409,2509.8,2509.7,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1725359046788,0.00594409,2509.8,2509.7,5.03957]
["bitfinex-derivatives","ETHF0:USTF0",1725359048293,0.00594409,2509.8,2509.7,9.04431]
["bitfinex-derivatives","ETHF0:USTF0",1725359048591,0.00594409,2509.8,2509.7,15.04431]
["bitfinex-derivatives","ETHF0:USTF0",1725359050188,0.00594409,2509.8,2509.7,16.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725359050492,0.00594409,2509.8,2509.7,15.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725359050689,0.00594409,2509.8,2509.7,15.04431]
["bitfinex-derivatives","ETHF0:USTF0",1725359051089,0.00594409,2509.8,2509.7,8.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725359051289,0.00594409,2509.8,2509.7,9.05121]
["bitfinex-derivatives","ETHF0:USTF0",1725359052683,0.00594409,2509.8,2509.7,8.25427]
["bitfinex-derivatives","ETHF0:USTF0",1725359052987,0.00594409,2509.8,2509.7,9.05121]
["bitfinex-derivatives","ETHF0:USTF0",1725359056991,0.00594409,2509.8,2509.7,8.25427]
["bitfinex-derivatives","ETHF0:USTF0",1725359057194,0.00594409,2509.8,2509.7,7.86897]
["bitfinex-derivatives","ETHF0:USTF0",1725359058090,0.75214409,2509.8,2509.7,7.86897]
["bitfinex-derivatives","ETHF0:USTF0",1725359059497,0.75214409,2509.8,2509.7,3.88417]
["bitfinex-derivatives","ETHF0:USTF0",1725359060797,0.75214409,2509.8,2509.7,7.86897]
["bitfinex-derivatives","ETHF0:USTF0",1725359060997,0.75214409,2509.8,2509.7,3.88417]
["bitfinex-derivatives","ETHF0:USTF0",1725359061197,0.75214409,2509.8,2509.7,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1725359062495,0.75214409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359064298,1.07090409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359065911,1.07090409,2509.8,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725359065912,0.3188,2509.5,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725359066600,0.684,2509.5,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725359068807,0.3652,2509.5,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725359071199,0.684,2509.5,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725359071797,0.3652,2509.5,2509.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725359072207,0.31881,2509.4,2509.3,3.52662]
["bitfinex-derivatives","ETHF0:USTF0",1725359072401,0.7198,2509.4,2509.3,3.52662]
["bitfinex-derivatives","ETHF0:USTF0",1725359072600,1.03861,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359072812,0.7198,2509.4,2509.3,3.52662]
["bitfinex-derivatives","ETHF0:USTF0",1725359073608,0.7198,2509.4,2509.3,4.07454794]
["bitfinex-derivatives","ETHF0:USTF0",1725359074007,0.7198,2509.4,2509.3,3.52662]
["bitfinex-derivatives","ETHF0:USTF0",1725359074199,0.7198,2509.4,2509.3,4.0745572]
["bitfinex-derivatives","ETHF0:USTF0",1725359074398,1.03861,2509.4,2509.3,3.7557372]
["bitfinex-derivatives","ETHF0:USTF0",1725359074616,1.03861,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359075409,1.03861,2509.4,2509.2,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1725359075619,1.03861,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359075806,0.31884,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359076013,0.3868,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725359076199,0.3868,2509.1,2509.0,0.5480218]
["bitfinex-derivatives","ETHF0:USTF0",1725359076395,0.70565,2509.1,2509.0,0.5480218]
["bitfinex-derivatives","ETHF0:USTF0",1725359076907,0.70565,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359077099,0.7334,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359077296,0.7334,2509.0,2508.9,3.7559471]
["bitfinex-derivatives","ETHF0:USTF0",1725359078204,0.7334,2509.0,2508.9,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1725359078708,0.7334,2509.0,2508.9,4.07481801]
["bitfinex-derivatives","ETHF0:USTF0",1725359078901,0.7334,2509.0,2508.9,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1725359079222,0.7334,2509.0,2508.9,4.07480057]
["bitfinex-derivatives","ETHF0:USTF0",1725359080206,0.7334,2509.0,2508.9,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1725359080611,0.7334,2509.0,2508.9,4.07478654]
["bitfinex-derivatives","ETHF0:USTF0",1725359080809,0.7334,2509.0,2508.9,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1725359081312,0.7334,2509.0,2508.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725359085119,0.3868,2509.1,2509.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725359086909,0.3868,2509.1,2509.0,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1725359089217,0.3868,2509.1,2509.0,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1725359092317,0.7347,2509.3,2509.2,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359092515,1.108,2509.3,2509.2,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359094217,1.42682,2509.3,2509.2,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359095616,1.108,2509.3,2509.2,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359096413,1.42682,2509.3,2509.2,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359096717,1.108,2509.3,2509.2,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359096918,1.42682,2509.3,2509.2,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359098323,1.42682,2509.3,2509.1,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359099114,1.15,2509.2,2509.1,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725359099424,1.15,2509.2,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725359099628,1.46884,2509.2,2509.0,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1725359099813,1.46884,2509.2,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725359100010,1.15,2509.2,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725359100515,1.46884,2509.2,2509.0,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1725359100715,1.15,2509.2,2509.0,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1725359100915,1.15,2509.2,2509.1,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725359102811,0.23958544,2509.6,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725359102812,3.2078,2509.6,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725359103016,3.2078,2509.6,2509.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725359103017,0.3548,2509.5,2509.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725359103216,0.3548,2509.5,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725359112330,0.6736,2509.5,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725359112527,0.6736,2509.5,2509.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725359112932,0.6736,2509.5,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725359113434,0.3548,2509.5,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725359116926,0.3548,2509.5,2509.4,0.86672652]
["bitfinex-derivatives","ETHF0:USTF0",1725359117632,0.3548,2509.5,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725359117829,0.3548,2509.5,2509.4,0.86670842]
["bitfinex-derivatives","ETHF0:USTF0",1725359119939,0.3548,2509.5,2509.4,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725359120238,0.3548,2509.5,2509.4,0.86668892]
["bitfinex-derivatives","ETHF0:USTF0",1725359124535,0.00594409,2509.8,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725359124850,0.00594409,2509.8,2509.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725359125135,0.00594409,2509.8,2509.7,0.86663849]
["bitfinex-derivatives","ETHF0:USTF0",1725359125334,0.00594409,2509.8,2509.7,5.96163849]
["bitfinex-derivatives","ETHF0:USTF0",1725359128139,0.00594409,2509.8,2509.7,9.16943849]
["bitfinex-derivatives","ETHF0:USTF0",1725359130447,0.00594409,2509.8,2509.7,5.96163849]
["bitfinex-derivatives","ETHF0:USTF0",1725359130745,0.00594409,2509.8,2509.7,9.16943849]
["bitfinex-derivatives","ETHF0:USTF0",1725359131345,0.00594409,2509.8,2509.7,9.1691203]
["bitfinex-derivatives","ETHF0:USTF0",1725359133740,0.00594409,2509.8,2509.7,5.9613203]
["bitfinex-derivatives","ETHF0:USTF0",1725359134135,0.00594409,2509.8,2509.7,9.1691203]
["bitfinex-derivatives","ETHF0:USTF0",1725359134538,0.00594409,2509.8,2509.7,5.9613203]
["bitfinex-derivatives","ETHF0:USTF0",1725359134745,0.00594409,2509.8,2509.7,9.16912652]
["bitfinex-derivatives","ETHF0:USTF0",1725359135046,0.00594409,2509.8,2509.7,15.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725359135449,0.00594409,2509.8,2509.7,15.96604866]
["bitfinex-derivatives","ETHF0:USTF0",1725359135651,0.00594409,2509.8,2509.7,15.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725359136752,1.1093,2510.2,2510.1,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1725359139941,0.31874,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359141057,0.31874,2510.0,2509.9,0.32472217]
["bitfinex-derivatives","ETHF0:USTF0",1725359141351,1.46874,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359142750,1.46874,2510.0,2509.9,0.32472217]
["bitfinex-derivatives","ETHF0:USTF0",1725359143154,1.46874,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359144055,1.46874,2510.0,2509.9,0.32472217]
["bitfinex-derivatives","ETHF0:USTF0",1725359145862,1.46874,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359146065,0.31874,2510.0,2509.9,0.32472217]
["bitfinex-derivatives","ETHF0:USTF0",1725359146365,1.15,2510.1,2509.9,0.32472217]
["bitfinex-derivatives","ETHF0:USTF0",1725359146573,0.31874,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359147657,2.26559,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359148674,1.46874,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359149761,5.45274,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359149958,1.46874,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359150262,5.45274,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359151366,8.66054,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359152565,9.45739,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359154066,15.45739,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359157269,14.30739,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359157468,15.45739,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359159864,9.45739,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359160065,6.24959,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359160267,9.45739,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359161161,8.66054,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359161573,8.66054,2510.0,2509.9,0.37317217]
["bitfinex-derivatives","ETHF0:USTF0",1725359163568,5.45274,2510.0,2509.9,0.37317217]
["bitfinex-derivatives","ETHF0:USTF0",1725359163766,8.66054,2510.0,2509.9,0.37317217]
["bitfinex-derivatives","ETHF0:USTF0",1725359165875,4.3578,2510.0,2509.9,0.69192217]
["bitfinex-derivatives","ETHF0:USTF0",1725359166077,4.3578,2510.0,2509.9,0.37317217]
["bitfinex-derivatives","ETHF0:USTF0",1725359166273,3.2078,2510.0,2509.9,0.69192217]
["bitfinex-derivatives","ETHF0:USTF0",1725359167068,0.80270217,2510.4,2509.9,0.69192217]
["bitfinex-derivatives","ETHF0:USTF0",1725359167069,0.00597217,2510.4,2509.9,16.05938713]
["bitfinex-derivatives","ETHF0:USTF0",1725359167270,0.00597217,2510.4,2510.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725359169479,0.093,2511.2,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725359169675,1.46859,2511.2,2510.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1725359169975,1.46859,2511.2,2511.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725359169976,1.15,2511.2,2511.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725359170182,1.30148552,2511.4,2511.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725359170183,1.62004552,2511.4,2511.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1725359170383,1.15,2511.3,2511.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725359170681,1.15,2511.3,2511.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725359170871,1.15,2511.3,2511.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1725359171267,1.15,2511.3,2511.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1725359171574,1.15,2511.3,2511.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725359171575,1.15,2511.3,2511.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725359172782,1.15,2511.3,2511.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725359173781,1.15,2511.3,2511.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725359173982,1.15,2511.3,2511.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725359174677,1.15,2511.3,2511.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725359174986,1.15,2511.3,2511.1,4.66659]
["bitfinex-derivatives","ETHF0:USTF0",1725359175182,4.5271,2511.5,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725359175387,5.292,2511.5,2511.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1725359175586,5.292,2511.5,2511.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1725359176272,5.292,2511.5,2511.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1725359176273,5.292,2511.5,2511.2,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1725359176875,3.2078,2511.6,2511.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1725359177072,3.2078,2511.8,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725359177281,1.46848,2512.0,2511.7,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1725359177484,1.15,2512.0,2511.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725359177885,1.46849,2512.0,2511.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725359178586,0.31849,2512.0,2511.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725359178888,1.15,2511.9,2511.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725359179087,1.46849,2511.9,2511.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725359179385,1.15,2511.9,2511.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725359180590,1.46849,2511.9,2511.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725359182685,1.46849,2511.9,2511.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725359182883,1.46849,2511.9,2511.6,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1725359183387,0.31851,2511.8,2511.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725359183975,0.31851,2511.8,2511.5,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1725359185783,0.31851,2511.8,2511.5,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1725359185784,0.31853,2511.7,2511.5,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1725359186379,1.85482,2511.8,2511.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1725359186587,0.31852,2511.8,2511.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1725359186789,0.31852,2511.8,2511.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725359186790,0.31852,2511.8,2511.5,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1725359187188,0.31852,2511.8,2511.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1725359188283,1.15,2511.9,2511.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725359188480,0.3611,2512.1,2511.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725359189181,0.3611,2512.1,2512.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1725359189377,1.15,2512.3,2512.0,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1725359189582,1.8784,2512.3,2512.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1725359190280,4.3578,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359190482,4.7249,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359190688,5.04331,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359191088,4.7249,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359191293,4.7249,2512.6,2512.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725359191605,3.5749,2512.6,2512.3,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725359191892,3.5749,2512.6,2512.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725359191893,0.3671,2512.6,2512.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725359192090,0.68551,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359192390,1.15,2512.5,2512.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725359192593,1.15,2512.5,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359192889,1.15,2512.5,2512.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725359193086,0.3671,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359193287,1.5171,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359193494,1.83551,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359193883,0.3671,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359194393,0.68551,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359194589,0.3671,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359194783,0.68551,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359195588,0.31842,2512.5,2512.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725359195786,1.46843,2512.5,2512.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1725359195986,1.46843,2512.5,2512.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725359196189,1.15,2512.5,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359196585,1.46842,2512.5,2512.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725359197091,1.15,2512.5,2512.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725359197486,1.15,2512.5,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359197689,0.31842,2512.5,2512.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725359197891,3.89331,2512.6,2512.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725359198087,3.89331,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359198286,0.68551,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359199887,0.68551,2512.6,2512.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725359200187,0.68551,2512.6,2512.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725359200394,0.68551,2512.6,2512.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725359200692,0.68551,2512.6,2512.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725359200693,0.3671,2512.6,2512.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725359200888,0.3671,2512.6,2512.4,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725359201090,0.3671,2512.6,2512.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725359202096,0.3671,2512.6,2512.5,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1725359202488,0.3671,2512.6,2512.5,4.68012]
["bitfinex-derivatives","ETHF0:USTF0",1725359203393,0.3671,2512.6,2512.5,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1725359203699,0.3671,2512.6,2512.5,4.68012]
["bitfinex-derivatives","ETHF0:USTF0",1725359204085,0.3671,2512.6,2512.5,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1725359204596,0.3671,2512.6,2512.5,4.68012]
["bitfinex-derivatives","ETHF0:USTF0",1725359205189,0.7171,2512.7,2512.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1725359205384,0.3678,2512.9,2512.8,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1725359206286,0.3865,2513.0,2512.6,4.36377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359206287,0.3865,2513.0,2512.9,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1725359206489,2.22266,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359207492,1.9043,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359207789,2.22266,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359207996,1.9043,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359209088,2.22266,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359212294,2.22266,2513.0,2512.6,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359212295,0.31839,2512.7,2512.6,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359212500,1.46839,2512.7,2512.6,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359213304,0.31846,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359213498,0.31846,2512.2,2511.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725359213499,0.31846,2512.2,2511.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725359213695,0.31846,2512.2,2511.7,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1725359213696,0.68168,2512.1,2511.7,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1725359214106,0.68168,2512.1,2511.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725359214403,0.68168,2512.1,2511.7,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1725359214600,0.68168,2512.1,2511.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725359215101,0.68168,2512.1,2511.7,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1725359215309,0.3632,2512.1,2511.7,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1725359216303,0.68167,2512.1,2511.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725359216613,1.04557,2512.1,2511.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725359217802,3.2078,2512.0,2511.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725359218105,3.2078,2512.0,2511.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359218106,0.3185,2511.9,2511.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359218306,3.2078,2512.3,2512.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725359218497,3.2078,2512.3,2512.2,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1725359218905,3.2078,2512.3,2512.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725359219299,3.2078,2512.3,2512.2,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1725359219701,3.2078,2512.3,2512.2,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1725359220501,3.2078,2512.3,2512.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1725359220700,3.2078,2512.3,2512.2,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1725359222004,3.2078,2512.3,2512.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725359222306,3.2078,2512.3,2512.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1725359222506,3.2078,2512.3,2511.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725359222810,0.3771,2512.2,2512.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1725359223010,0.3771,2512.2,2511.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1725359223011,0.7643,2512.2,2511.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1725359223303,0.7643,2512.2,2512.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1725359224094,0.7643,2512.2,2511.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725359224095,0.7643,2512.2,2511.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1725359224306,0.7643,2512.2,2511.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725359224506,1.45116,2512.2,2511.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725359224712,0.3771,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359224928,0.31843,2512.4,2512.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725359225512,0.39808,2512.2,2512.0,0.49778405]
["bitfinex-derivatives","ETHF0:USTF0",1725359225707,0.39807,2512.3,2511.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725359225907,0.78087,2512.2,2511.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1725359226308,0.78087,2512.2,2512.0,0.49779702]
["bitfinex-derivatives","ETHF0:USTF0",1725359226517,0.78087,2512.2,2511.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1725359227218,0.39809,2512.1,2511.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725359227415,0.77609,2512.1,2511.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725359227611,0.378,2512.1,2511.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725359227919,0.3981,2512.0,2511.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725359228120,0.39813,2511.9,2511.6,0.40413217]
["bitfinex-derivatives","ETHF0:USTF0",1725359228311,0.39813,2511.9,2511.7,0.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1725359228511,0.39811,2512.0,2511.6,0.40413217]
["bitfinex-derivatives","ETHF0:USTF0",1725359228815,0.39812,2511.9,2511.7,0.49789328]
["bitfinex-derivatives","ETHF0:USTF0",1725359229016,3.5096,2512.1,2511.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359229228,0.7596,2512.1,2511.7,0.49786259]
["bitfinex-derivatives","ETHF0:USTF0",1725359229518,0.39807,2512.3,2511.8,0.49783132]
["bitfinex-derivatives","ETHF0:USTF0",1725359229720,0.39807,2512.3,2511.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725359229721,0.77277,2512.3,2511.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725359229924,0.77277,2512.3,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725359230106,0.77277,2512.3,2511.8,0.4978126]
["bitfinex-derivatives","ETHF0:USTF0",1725359230107,0.3747,2512.3,2512.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725359230312,0.3747,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725359232515,0.3747,2512.3,2512.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725359232823,0.3747,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725359233025,0.09897217,2512.9,2512.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1725359233318,0.09897217,2512.9,2512.1,4.97602]
["bitfinex-derivatives","ETHF0:USTF0",1725359233319,0.39798,2512.8,2512.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725359233526,0.77268,2512.8,2512.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725359233724,0.3747,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359233919,0.38407217,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359234222,0.38407217,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359234223,0.00597217,2512.9,2512.7,0.86747349]
["bitfinex-derivatives","ETHF0:USTF0",1725359234440,0.00597217,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359234733,0.00597217,2512.9,2512.8,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725359234913,0.00597217,2512.9,2512.8,7.95208]
["bitfinex-derivatives","ETHF0:USTF0",1725359235116,0.00597217,2512.9,2512.8,8.49785137]
["bitfinex-derivatives","ETHF0:USTF0",1725359235326,0.00597217,2512.9,2512.8,7.95208]
["bitfinex-derivatives","ETHF0:USTF0",1725359235527,0.00597217,2512.9,2512.8,8.44971783]
["bitfinex-derivatives","ETHF0:USTF0",1725359236941,0.00597217,2512.9,2512.8,5.24191783]
["bitfinex-derivatives","ETHF0:USTF0",1725359237230,0.00597217,2512.9,2512.8,4.74428]
["bitfinex-derivatives","ETHF0:USTF0",1725359238017,0.00597217,2512.9,2512.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1725359238215,0.00597217,2512.9,2512.8,4.74428]
["bitfinex-derivatives","ETHF0:USTF0",1725359239719,0.00597217,2512.9,2512.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1725359240118,0.00597217,2512.9,2512.7,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725359240423,0.00597217,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725359240620,0.00597217,2512.9,2512.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725359240621,0.39801,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359240825,1.39304,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359243334,0.99507,2512.5,2512.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725359243523,0.39808,2512.2,2512.1,0.49779104]
["bitfinex-derivatives","ETHF0:USTF0",1725359243923,0.39808,2512.2,2512.1,0.89588104]
["bitfinex-derivatives","ETHF0:USTF0",1725359244128,4.5033,2512.8,2512.1,10.43635651]
["bitfinex-derivatives","ETHF0:USTF0",1725359244437,4.5033,2512.8,2512.0,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1725359244438,4.5234,2512.8,2512.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1725359244639,0.3814,2512.8,2512.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725359244824,0.77939,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725359245131,0.3814,2512.8,2512.5,0.49768416]
["bitfinex-derivatives","ETHF0:USTF0",1725359245328,0.3814,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725359245929,0.77938,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725359246131,0.39799,2512.7,2512.5,1.66599416]
["bitfinex-derivatives","ETHF0:USTF0",1725359246431,0.3814,2512.8,2512.5,0.49768416]
["bitfinex-derivatives","ETHF0:USTF0",1725359246432,0.39801,2512.6,2512.5,0.49768416]
["bitfinex-derivatives","ETHF0:USTF0",1725359247723,0.3777,2512.7,2512.5,0.89570416]
["bitfinex-derivatives","ETHF0:USTF0",1725359247724,0.7757,2512.7,2512.5,0.89570416]
["bitfinex-derivatives","ETHF0:USTF0",1725359248231,0.39801,2512.6,2512.5,0.49768416]
["bitfinex-derivatives","ETHF0:USTF0",1725359248936,0.3814,2512.8,2512.5,0.49768416]
["bitfinex-derivatives","ETHF0:USTF0",1725359249234,0.3814,2512.8,2512.5,1.23498416]
["bitfinex-derivatives","ETHF0:USTF0",1725359249531,0.3814,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725359251521,0.00597217,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359258437,0.00597217,2512.9,2512.8,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1725359258637,0.00597217,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359259343,0.00597217,2512.9,2512.8,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1725359260639,0.00597217,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359260832,0.00597217,2512.9,2512.8,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1725359262437,0.00597217,2512.9,2512.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725359264034,0.00597217,2512.9,2512.8,5.13788]
["bitfinex-derivatives","ETHF0:USTF0",1725359264240,0.00597217,2512.9,2512.8,9.61469164]
["bitfinex-derivatives","ETHF0:USTF0",1725359264435,0.00597217,2512.9,2512.8,9.66276817]
["bitfinex-derivatives","ETHF0:USTF0",1725359264630,0.00597217,2512.9,2512.8,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1725359264831,0.00597217,2512.9,2512.8,1.89050658]
["bitfinex-derivatives","ETHF0:USTF0",1725359265640,0.00597217,2512.9,2512.8,5.86970658]
["bitfinex-derivatives","ETHF0:USTF0",1725359265826,0.00597217,2512.9,2512.8,9.61465658]
["bitfinex-derivatives","ETHF0:USTF0",1725359267343,0.00597217,2512.9,2512.8,8.61970658]
["bitfinex-derivatives","ETHF0:USTF0",1725359267640,0.00597217,2512.9,2512.8,1.89050658]
["bitfinex-derivatives","ETHF0:USTF0",1725359267832,0.00597217,2512.9,2512.8,4.64050658]
["bitfinex-derivatives","ETHF0:USTF0",1725359268037,0.00597217,2512.9,2512.8,9.11708]
["bitfinex-derivatives","ETHF0:USTF0",1725359268240,0.3589,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359269639,0.75681,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359269845,0.3589,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359272143,0.39788,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359272344,0.3979,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359273536,0.39789,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725359276337,0.76268,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725359276539,0.39789,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725359278749,0.76267,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725359279446,0.3648,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725359280047,0.39789,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725359280358,0.3648,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725359280649,0.3648,2513.5,2513.4,2.09331438]
["bitfinex-derivatives","ETHF0:USTF0",1725359280849,0.3648,2513.5,2513.4,2.48031438]
["bitfinex-derivatives","ETHF0:USTF0",1725359281348,0.3648,2513.5,2513.4,6.95623345]
["bitfinex-derivatives","ETHF0:USTF0",1725359281546,0.3791,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725359281753,0.3634,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725359282639,0.3634,2513.7,2513.6,0.89535258]
["bitfinex-derivatives","ETHF0:USTF0",1725359283250,0.3634,2513.7,2513.6,0.49750258]
["bitfinex-derivatives","ETHF0:USTF0",1725359283666,0.3634,2513.7,2513.6,0.49751008]
["bitfinex-derivatives","ETHF0:USTF0",1725359283853,0.3634,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725359284057,0.3634,2513.7,2513.6,0.49750838]
["bitfinex-derivatives","ETHF0:USTF0",1725359284262,0.3634,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725359284457,0.3589,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725359284672,0.3589,2513.6,2513.5,0.89537171]
["bitfinex-derivatives","ETHF0:USTF0",1725359284868,0.3589,2513.6,2513.5,0.49751171]
["bitfinex-derivatives","ETHF0:USTF0",1725359285756,0.3589,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725359286066,0.3589,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725359286659,0.3589,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359286862,0.3589,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725359287666,0.3634,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725359288671,0.3634,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725359288875,0.3634,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725359289562,0.3634,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725359289761,0.3634,2513.7,2513.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725359289762,0.76124,2513.7,2513.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725359289962,0.76124,2513.7,2513.3,1.04302747]
["bitfinex-derivatives","ETHF0:USTF0",1725359290175,0.76124,2513.7,2513.4,0.49755146]
["bitfinex-derivatives","ETHF0:USTF0",1725359290373,0.76124,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725359290874,0.39785,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725359291375,0.39787,2513.5,2513.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725359291571,0.7654,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725359292570,0.7654,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359292769,0.7654,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725359292971,0.3616,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725359293163,0.7595,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725359293665,0.39792,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725359293871,0.75951,2513.3,2513.1,0.49761904]
["bitfinex-derivatives","ETHF0:USTF0",1725359294167,0.7595,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725359294472,0.39791,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725359294670,0.75951,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725359295277,0.39793,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359295568,0.39792,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359295974,0.7595,2513.3,2513.1,0.89556301]
["bitfinex-derivatives","ETHF0:USTF0",1725359296176,0.7595,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359296770,0.39791,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359296970,0.39791,2513.2,2513.1,0.89554232]
["bitfinex-derivatives","ETHF0:USTF0",1725359297377,0.39791,2513.2,2513.1,0.49761232]
["bitfinex-derivatives","ETHF0:USTF0",1725359297673,0.39791,2513.2,2513.1,0.89554232]
["bitfinex-derivatives","ETHF0:USTF0",1725359297877,0.39791,2513.2,2513.1,0.89556046]
["bitfinex-derivatives","ETHF0:USTF0",1725359298267,0.39791,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359298782,0.39792,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359298978,0.39793,2513.1,2513.0,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725359299189,1.39276,2513.1,2513.0,3.70544329]
["bitfinex-derivatives","ETHF0:USTF0",1725359299479,1.39276,2513.1,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359299480,0.39795,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359299669,0.75425,2513.0,2512.9,0.50363091]
["bitfinex-derivatives","ETHF0:USTF0",1725359300075,1.74912,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359300483,0.75425,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359301066,1.12765,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359302085,1.12765,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359302282,0.7297,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359302779,0.7297,2513.0,2512.9,0.90159416]
["bitfinex-derivatives","ETHF0:USTF0",1725359302973,1.12765,2513.0,2512.9,0.77693217]
["bitfinex-derivatives","ETHF0:USTF0",1725359305084,7.25172,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359305279,7.09659,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359305479,14.24659,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359306081,15.84659,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359307283,6.10172,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359310390,1.12765,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359310586,1.12765,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359311091,1.12765,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359311288,1.12765,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359311478,15.84659,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359311682,0.99499,2512.7,2512.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725359311885,0.99499,2512.7,2512.3,0.49774856]
["bitfinex-derivatives","ETHF0:USTF0",1725359311886,0.39803,2512.5,2512.3,0.49774856]
["bitfinex-derivatives","ETHF0:USTF0",1725359312188,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725359312398,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725359312688,0.78658,2512.8,2512.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725359312991,0.78658,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359313495,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359315296,6.92840432,2512.7,2512.4,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359315495,0.39802,2512.5,2512.4,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359320298,8.12309,2512.5,2512.4,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359320508,0.3981,2512.1,2511.9,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725359320691,0.3593,2512.0,2511.9,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725359321492,0.7574,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359323895,0.3593,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359324196,0.7574,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359327095,4.7382,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359327396,5.73347,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359328199,0.39814,2511.8,2511.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359328399,4.14349,2511.8,2511.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359328600,8.12509,2511.8,2511.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359329106,8.12509,2511.8,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725359329107,0.3982,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725359329502,0.3571,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725359330196,0.75532,2511.3,2511.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725359330399,1.47692,2511.3,2511.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725359331201,1.0787,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725359332005,0.3571,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725359333706,1.13187217,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725359333707,0.00597217,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725359336306,0.00597217,2511.5,2511.4,5.37531]
["bitfinex-derivatives","ETHF0:USTF0",1725359336512,0.00597217,2511.5,2511.4,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725359336703,0.00597217,2511.5,2511.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725359342014,0.093,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725359342320,1.54508,2512.2,2512.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725359342914,0.39809,2512.1,2512.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725359343120,1.54508,2512.2,2512.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725359343820,1.54508,2512.2,2512.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725359344025,1.147,2512.2,2512.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725359344426,1.147,2512.2,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725359344620,1.147,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725359344824,1.54508,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725359345222,0.39809,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725359345422,1.147,2512.2,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725359345623,1.54508,2512.2,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725359346425,0.39809,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725359351427,1.147,2512.2,2511.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725359351733,1.147,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725359351931,1.54507,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725359353026,1.147,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725359353227,0.3911,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725359353934,0.78917,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725359355935,1.93917,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725359356234,1.93917,2512.2,2511.8,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1725359356235,1.93919,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725359356436,0.39809,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725359357537,0.00597217,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725359358124,0.00597217,2512.3,2512.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1725359359733,0.00597217,2512.3,2512.2,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1725359360333,0.00597217,2512.3,2512.2,6.73285]
["bitfinex-derivatives","ETHF0:USTF0",1725359360839,0.00597217,2512.3,2512.2,7.77679688]
["bitfinex-derivatives","ETHF0:USTF0",1725359361440,0.00597217,2512.3,2512.2,8.27451177]
["bitfinex-derivatives","ETHF0:USTF0",1725359363136,2.843,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725359363137,0.093,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725359363345,0.7287,2513.2,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725359363840,0.7287,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359364140,0.7287,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725359364141,5.10581,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725359364438,0.39793,2513.1,2512.9,0.40392217]
["bitfinex-derivatives","ETHF0:USTF0",1725359364936,6.7292,2513.1,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359365140,0.39795,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359365638,4.37715,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359371748,4.37715,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359372535,3.9792,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359372740,0.39794,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725359372942,1.12662,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359373146,1.12662,2513.2,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359373147,0.39793,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359373564,4.37713,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359373849,0.39793,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359374044,1.12662,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359374249,5.10582,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359375640,0.39793,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359377245,1.12662,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359377458,1.12662,2513.2,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359377459,0.39793,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359378754,1.12662,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359379053,0.39793,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359380545,0.7287,2513.2,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359380751,0.39795,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359381759,0.39795,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359383648,6.52202,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359386353,5.37202,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359387957,4.37715,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359389763,4.37715,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359389963,0.39795,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359390162,4.37715,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359390463,4.37715,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359391564,0.00597217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359392075,0.00597217,2513.4,2513.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725359393570,0.00597217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359394368,0.00597217,2513.4,2513.3,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725359394877,0.00597217,2513.4,2513.3,8.01330372]
["bitfinex-derivatives","ETHF0:USTF0",1725359395062,0.00597217,2513.4,2513.3,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725359395975,0.00597217,2513.4,2513.3,4.03490205]
["bitfinex-derivatives","ETHF0:USTF0",1725359396374,0.00597217,2513.4,2513.3,3.04015205]
["bitfinex-derivatives","ETHF0:USTF0",1725359396679,0.00597217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359401374,0.38097217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359401775,0.00597217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359402886,0.00597217,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359403193,0.3979,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359403507,0.7546,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359403895,1.74935,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359404186,1.74935,2513.3,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359404187,0.39795,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359404587,4.75985,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359405179,4.75985,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359405378,0.39794,2513.1,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359405992,0.7384,2513.2,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725359406182,1.13633,2513.2,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725359406377,0.7384,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359406582,1.13631,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359406893,0.7384,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359407084,0.3632,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725359407787,0.38117217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359408096,1.15605217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359408386,0.75817217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359408588,1.15606217,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359408980,0.75817217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359409185,0.00597217,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725359411086,0.00597217,2513.4,2513.3,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725359411294,0.00597217,2513.4,2513.3,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1725359411485,0.00597217,2513.4,2513.3,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1725359413388,0.00597217,2513.4,2513.3,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1725359413693,0.00597217,2513.4,2513.3,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1725359414388,0.00597217,2513.4,2513.3,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725359415794,0.00597217,2513.4,2513.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725359416391,0.00597217,2513.4,2513.3,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725359418096,0.00597217,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359418296,0.3979,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359418498,0.7772,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359418792,1.1662,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359419697,2.16095,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359419901,0.39795,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359420094,0.39795,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359421096,0.39795,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359421293,0.39795,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359422396,0.3539,2513.1,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359422604,0.39795,2513.0,2512.9,0.40393217]
["bitfinex-derivatives","ETHF0:USTF0",1725359423002,0.39795,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359424192,5.37202,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359427002,11.37202,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359429100,14.57982,2513.0,2512.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359429499,0.39802,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725359429706,0.39802,2512.5,2512.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1725359429907,0.76844,2512.4,2512.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725359430099,1.14554,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725359430406,0.3761,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725359430698,0.77416,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725359430899,0.3761,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725359432306,0.77417,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725359433302,0.77417,2512.3,2512.0,3.94597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359433303,0.3761,2512.3,2512.0,3.94597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359433607,0.3761,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725359433608,0.77416,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725359433805,0.3761,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725359434107,0.3704,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725359434305,3.2078,2512.7,2512.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725359434306,0.398,2512.7,2512.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725359434504,0.39801,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359434697,0.7806,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359435005,0.3826,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359435398,0.78059,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359435906,0.78059,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359436807,0.3826,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359438213,0.376,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725359438619,4.5172,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359439315,0.3752,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359440008,0.3752,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725359440314,0.3752,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359446506,0.77316,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359449408,0.3752,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359449912,0.77316,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725359450713,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725359451313,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725359451716,0.39799,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725359455525,0.39799,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359455526,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359455817,0.39802,2512.6,2512.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725359456022,0.3715,2512.5,2512.4,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1725359456321,0.3715,2512.5,2512.4,4.84016734]
["bitfinex-derivatives","ETHF0:USTF0",1725359458122,0.76952,2512.5,2512.4,3.70552734]
["bitfinex-derivatives","ETHF0:USTF0",1725359458309,0.76952,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359458310,4.74952,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359458721,0.76952,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359459320,4.74952,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359461136,4.74952,2512.5,2512.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725359461137,0.39807,2512.3,2512.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725359461321,1.10727,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725359461522,0.7092,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725359462325,0.7092,2512.2,2512.1,0.89587917]
["bitfinex-derivatives","ETHF0:USTF0",1725359462521,1.10727,2512.2,2512.1,0.89587917]
["bitfinex-derivatives","ETHF0:USTF0",1725359463325,1.10727,2512.2,2512.1,0.49779917]
["bitfinex-derivatives","ETHF0:USTF0",1725359464126,1.10727,2512.2,2512.0,3.99506217]
["bitfinex-derivatives","ETHF0:USTF0",1725359464425,1.10727,2512.2,2512.0,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359464426,0.75859,2512.1,2512.0,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359465426,0.75859,2512.1,2512.0,3.71161152]
["bitfinex-derivatives","ETHF0:USTF0",1725359465726,0.3605,2512.1,2512.0,3.71161152]
["bitfinex-derivatives","ETHF0:USTF0",1725359466318,0.75859,2512.1,2512.0,3.71161665]
["bitfinex-derivatives","ETHF0:USTF0",1725359466920,0.75859,2512.1,2512.0,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359467344,0.3605,2512.1,2512.0,3.71160814]
["bitfinex-derivatives","ETHF0:USTF0",1725359467833,0.75859,2512.1,2512.0,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359468030,0.75859,2512.1,2512.0,3.71160748]
["bitfinex-derivatives","ETHF0:USTF0",1725359468628,0.3605,2512.1,2512.0,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359469025,0.75859,2512.1,2512.0,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359469324,0.3605,2512.1,2512.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359469523,0.3605,2512.1,2512.0,3.21377217]
["bitfinex-derivatives","ETHF0:USTF0",1725359469720,0.3605,2512.1,2512.0,4.10970426]
["bitfinex-derivatives","ETHF0:USTF0",1725359470022,0.6382934,2512.5,2512.0,3.71160426]
["bitfinex-derivatives","ETHF0:USTF0",1725359470230,0.6382934,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725359470231,0.75134,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725359470538,0.3533,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725359471034,0.3533,2512.4,2512.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725359471035,0.3533,2512.4,2512.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725359471219,0.3533,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725359472026,0.7443,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725359472833,4.89331,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725359473126,4.4953,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725359473333,4.4953,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359474332,4.89331,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725359474540,4.4953,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725359474927,0.3533,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359475133,0.3533,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725359475437,0.3533,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359476133,0.82920101,2512.8,2512.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725359476134,0.23416845,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725359476330,0.77348,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725359476527,0.3755,2512.8,2512.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725359476936,0.77348,2512.8,2512.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725359477131,0.77348,2512.8,2512.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1725359477132,0.3755,2512.8,2512.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1725359477739,0.77348,2512.8,2512.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725359477934,0.3755,2512.8,2512.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725359478132,0.3755,2512.8,2512.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1725359478330,4.142,2513.2,2512.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725359478633,0.77342,2513.2,2512.8,0.49767073]
["bitfinex-derivatives","ETHF0:USTF0",1725359478833,0.77342,2513.2,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725359479035,0.39793,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725359479829,0.39794,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725359481540,0.39794,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725359481942,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725359482435,0.39794,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725359482745,0.39794,2513.1,2513.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725359483238,0.77343,2513.2,2513.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725359483641,0.77343,2513.2,2513.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725359485440,4.75263,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359485647,0.39799,2512.8,2512.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725359485844,0.75489,2512.7,2512.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725359486040,0.3569,2512.7,2512.6,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1725359486743,0.3569,2512.7,2512.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725359486744,1.5069,2512.7,2512.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725359486937,0.39801,2512.6,2512.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725359487144,0.39801,2512.6,2512.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725359487350,1.9049,2512.7,2512.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725359487541,0.39801,2512.6,2512.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725359488245,0.39802,2512.5,2512.2,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725359488553,0.39802,2512.5,2512.3,0.89583412]
["bitfinex-derivatives","ETHF0:USTF0",1725359488734,1.54802,2512.6,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725359488938,0.39802,2512.6,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725359490442,0.39802,2512.6,2512.2,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725359490443,1.9049,2512.7,2512.4,0.89578132]
["bitfinex-derivatives","ETHF0:USTF0",1725359490648,1.9049,2512.7,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725359490845,0.39801,2512.6,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725359491345,0.39801,2512.6,2512.4,0.49773848]
["bitfinex-derivatives","ETHF0:USTF0",1725359491546,0.39801,2512.6,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725359492440,0.39801,2512.6,2512.2,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725359492441,0.39801,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725359495244,0.7549,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359497949,0.7549,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359498149,0.3569,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359500452,0.75489,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359500849,0.75489,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725359501350,0.75489,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359501351,0.39801,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725359501546,0.39801,2512.6,2512.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725359501744,0.39801,2512.6,2512.3,1.04417537]
["bitfinex-derivatives","ETHF0:USTF0",1725359501941,0.39801,2512.6,2512.4,0.4977605]
["bitfinex-derivatives","ETHF0:USTF0",1725359502143,0.39801,2512.6,2512.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725359502343,0.39801,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725359502743,0.3569,2512.7,2512.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725359502744,0.39802,2512.5,2512.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725359502958,0.39802,2512.5,2512.3,0.89581458]
["bitfinex-derivatives","ETHF0:USTF0",1725359503145,0.3771,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725359503449,0.3771,2512.4,2512.3,0.89581255]
["bitfinex-derivatives","ETHF0:USTF0",1725359503965,1.1045,2512.4,2512.3,0.89581255]
["bitfinex-derivatives","ETHF0:USTF0",1725359504157,1.1045,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725359504542,1.1045,2512.4,2512.3,0.8958308]
["bitfinex-derivatives","ETHF0:USTF0",1725359505352,1.50254,2512.4,2512.3,0.8958308]
["bitfinex-derivatives","ETHF0:USTF0",1725359505552,1.1045,2512.4,2512.3,0.8958308]
["bitfinex-derivatives","ETHF0:USTF0",1725359506453,1.50254,2512.4,2512.3,0.4977808]
["bitfinex-derivatives","ETHF0:USTF0",1725359506755,1.50254,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359506756,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359508648,0.39807,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725359508855,0.39807,2512.2,2512.0,3.61186217]
["bitfinex-derivatives","ETHF0:USTF0",1725359509055,0.3541,2512.1,2512.0,3.61186217]
["bitfinex-derivatives","ETHF0:USTF0",1725359509351,0.3541,2512.1,2512.0,4.10969463]
["bitfinex-derivatives","ETHF0:USTF0",1725359510350,0.3541,2512.1,2512.0,0.90189463]
["bitfinex-derivatives","ETHF0:USTF0",1725359510659,0.3541,2512.1,2512.0,4.10969463]
["bitfinex-derivatives","ETHF0:USTF0",1725359511356,0.75219,2512.1,2512.0,4.10969463]
["bitfinex-derivatives","ETHF0:USTF0",1725359511953,0.75219,2512.1,2512.0,3.71160463]
["bitfinex-derivatives","ETHF0:USTF0",1725359512159,0.75219,2512.1,2512.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359512660,0.75219,2512.1,2512.0,0.50381556]
["bitfinex-derivatives","ETHF0:USTF0",1725359513165,0.75219,2512.1,2512.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359513660,0.75219,2512.1,2512.0,0.40407217]
["bitfinex-derivatives","ETHF0:USTF0",1725359514161,0.75219,2512.1,2512.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359519258,2.89742,2512.1,2512.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359519464,2.89742,2512.1,2511.2,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1725359519465,0.39816,2511.7,2511.2,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1725359519662,1.5126,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359519965,0.3626,2511.6,2511.5,0.89610223]
["bitfinex-derivatives","ETHF0:USTF0",1725359520965,0.3626,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359521169,0.7446,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359522451,1.15,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359522658,1.5178,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359523060,1.5178,2511.7,2511.3,3.59507217]
["bitfinex-derivatives","ETHF0:USTF0",1725359523061,0.00597217,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725359524161,0.00597217,2511.8,2511.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1725359532573,0.38897217,2511.8,2511.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1725359532972,0.39816,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725359533165,0.76476,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359535271,0.76476,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359535467,0.39817,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359535772,0.39817,2511.6,2511.3,4.34468217]
["bitfinex-derivatives","ETHF0:USTF0",1725359535773,0.39818,2511.5,2511.3,4.34468217]
["bitfinex-derivatives","ETHF0:USTF0",1725359536167,0.3828,2511.4,2511.3,4.34468217]
["bitfinex-derivatives","ETHF0:USTF0",1725359536574,0.3828,2511.4,2511.3,1.13688217]
["bitfinex-derivatives","ETHF0:USTF0",1725359538367,0.3828,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359538675,0.7724,2511.4,2511.3,0.40419217]
["bitfinex-derivatives","ETHF0:USTF0",1725359538871,1.1706,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359539076,0.76618,2511.6,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359539280,5.35913217,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725359539281,0.00597217,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725359539475,0.00597217,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725359539772,0.00597217,2511.8,2511.3,1.00151217]
["bitfinex-derivatives","ETHF0:USTF0",1725359539773,0.39815,2511.7,2511.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725359539963,0.3845,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359540169,0.78265,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359540471,0.3845,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359540662,0.78265,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359540869,0.3845,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359542074,0.3845,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359542273,0.3845,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359546171,0.3845,2511.7,2511.6,0.89609748]
["bitfinex-derivatives","ETHF0:USTF0",1725359546776,0.00597217,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725359546978,0.00597217,2511.8,2511.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1725359547280,0.00597217,2511.8,2511.7,1.25934647]
["bitfinex-derivatives","ETHF0:USTF0",1725359548386,0.00597217,2511.8,2511.7,1.30935302]
["bitfinex-derivatives","ETHF0:USTF0",1725359548877,0.00597217,2511.8,2511.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1725359549080,0.00597217,2511.8,2511.7,1.25934245]
["bitfinex-derivatives","ETHF0:USTF0",1725359549472,0.36377217,2511.8,2511.7,1.25934245]
["bitfinex-derivatives","ETHF0:USTF0",1725359549674,0.36377217,2511.8,2511.7,0.86119245]
["bitfinex-derivatives","ETHF0:USTF0",1725359549896,0.76191217,2511.8,2511.7,0.86119245]
["bitfinex-derivatives","ETHF0:USTF0",1725359550480,0.36377217,2511.8,2511.7,0.86119245]
["bitfinex-derivatives","ETHF0:USTF0",1725359551078,0.76191217,2511.8,2511.7,1.40915176]
["bitfinex-derivatives","ETHF0:USTF0",1725359551483,0.76191217,2511.8,2511.7,1.04584814]
["bitfinex-derivatives","ETHF0:USTF0",1725359551682,0.76191217,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725359551881,0.7088,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725359552086,0.7088,2511.7,2511.6,0.5479779]
["bitfinex-derivatives","ETHF0:USTF0",1725359552479,0.7088,2511.7,2511.6,1.04590779]
["bitfinex-derivatives","ETHF0:USTF0",1725359552673,1.10695,2511.7,2511.6,1.04590779]
["bitfinex-derivatives","ETHF0:USTF0",1725359552877,0.7088,2511.7,2511.6,1.04590779]
["bitfinex-derivatives","ETHF0:USTF0",1725359553278,1.10695,2511.7,2511.6,1.04590779]
["bitfinex-derivatives","ETHF0:USTF0",1725359553485,0.7088,2511.7,2511.6,1.04590779]
["bitfinex-derivatives","ETHF0:USTF0",1725359553880,0.7088,2511.7,2511.6,1.44407779]
["bitfinex-derivatives","ETHF0:USTF0",1725359554575,0.7088,2511.7,2511.6,1.44413193]
["bitfinex-derivatives","ETHF0:USTF0",1725359557793,1.10695,2511.7,2511.6,1.04596193]
["bitfinex-derivatives","ETHF0:USTF0",1725359557982,1.10695,2511.7,2511.6,1.0459999]
["bitfinex-derivatives","ETHF0:USTF0",1725359558292,15.29174,2511.7,2511.6,1.03606606]
["bitfinex-derivatives","ETHF0:USTF0",1725359558484,15.29174,2511.7,2511.6,0.48794603]
["bitfinex-derivatives","ETHF0:USTF0",1725359558485,16.44174,2511.7,2511.6,0.48794603]
["bitfinex-derivatives","ETHF0:USTF0",1725359558683,0.3982,2511.5,2511.3,0.79378217]
["bitfinex-derivatives","ETHF0:USTF0",1725359559186,0.7705,2511.4,2511.3,0.39557217]
["bitfinex-derivatives","ETHF0:USTF0",1725359559492,0.7705,2511.4,2511.3,1.44184989]
["bitfinex-derivatives","ETHF0:USTF0",1725359560791,0.7705,2511.4,2511.3,0.94384668]
["bitfinex-derivatives","ETHF0:USTF0",1725359560976,0.7705,2511.4,2511.3,1.44185053]
["bitfinex-derivatives","ETHF0:USTF0",1725359561180,0.7705,2511.4,2511.3,1.05225053]
["bitfinex-derivatives","ETHF0:USTF0",1725359561484,0.7705,2511.4,2511.3,0.5543384]
["bitfinex-derivatives","ETHF0:USTF0",1725359561893,0.7705,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359562389,0.7705,2511.4,2511.3,0.50398067]
["bitfinex-derivatives","ETHF0:USTF0",1725359562592,1.9205,2511.4,2511.3,0.50398067]
["bitfinex-derivatives","ETHF0:USTF0",1725359564488,1.9205,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359564681,5.9021,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359572000,5.5039,2511.4,2511.3,0.40419217]
["bitfinex-derivatives","ETHF0:USTF0",1725359572197,1.9205,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359577004,5.9021,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359578107,1.9205,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359579506,0.3723,2511.4,2511.3,0.40419217]
["bitfinex-derivatives","ETHF0:USTF0",1725359580003,1.5223,2511.4,2511.3,0.40419217]
["bitfinex-derivatives","ETHF0:USTF0",1725359580511,1.9205,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359580817,12.89761,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359581805,13.13132654,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359584810,16.33912654,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359585204,13.13132654,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359585405,16.33912654,2511.4,2511.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359585801,16.33912654,2511.4,2510.8,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725359585802,20.27095599,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359586002,1.15,2510.9,2510.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725359586203,3.9515,2511.3,2510.6,0.5485697]
["bitfinex-derivatives","ETHF0:USTF0",1725359586204,4.142,2511.2,2510.6,0.5485697]
["bitfinex-derivatives","ETHF0:USTF0",1725359586408,1.54831,2510.7,2510.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725359586711,1.54831,2510.7,2510.6,0.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1725359586712,1.92171,2510.7,2510.6,0.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1725359586917,1.92171,2510.7,2510.5,0.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1725359587109,1.92171,2510.7,2510.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1725359588411,1.92171,2510.7,2510.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725359588813,1.92171,2510.7,2510.4,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1725359589019,1.92171,2510.7,2510.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725359590321,0.39833,2510.6,2510.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725359590515,1.15,2510.5,2510.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725359590708,0.39836,2510.4,2510.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359591012,0.78876,2510.4,2510.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359591213,4.77196,2510.4,2510.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359594922,5.92196,2510.4,2510.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359597326,6.91786,2510.4,2510.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359598022,0.39845,2509.8,2509.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725359598222,1.54845,2509.8,2509.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725359598830,1.90585,2509.8,2509.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725359599133,2.90199,2509.8,2509.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725359599327,0.39847,2509.7,2509.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725359601631,0.3574,2509.8,2509.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725359601830,3.21377217,2510.0,2509.7,8.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725359601831,0.00597217,2510.0,2509.7,8.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725359602025,0.00597217,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725359602432,0.00597217,2510.0,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725359603132,0.00597217,2510.0,2509.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725359603342,0.00597217,2510.0,2509.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1725359603726,0.00597217,2510.0,2509.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725359604429,0.00597217,2510.0,2509.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1725359604837,0.00597217,2510.0,2509.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725359605430,0.00597217,2510.0,2509.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1725359605827,0.00597217,2510.0,2509.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725359606837,0.00597217,2510.0,2509.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725359607041,1.15,2509.9,2509.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725359607548,1.54844,2509.9,2509.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725359611834,1.54844,2509.9,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359611835,0.39848,2509.7,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359612037,1.54848,2509.7,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359612744,1.15,2509.7,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359612940,1.54847,2509.7,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359614531,0.39847,2509.7,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359614742,0.00597217,2510.0,2509.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725359615037,1.15,2509.9,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359615240,1.15,2509.9,2509.8,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1725359615432,1.15,2509.9,2509.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725359617035,1.15,2509.9,2509.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725359617339,1.8879,2509.9,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359617539,1.15,2509.8,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359620144,0.3684,2509.9,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359620453,1.15,2509.9,2509.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1725359621145,1.15,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725359621539,1.15,2509.9,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359621540,1.15,2509.9,2509.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1725359622245,1.15,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725359622439,1.15,2509.9,2509.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1725359623942,1.54844,2509.9,2509.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1725359624143,0.39845,2509.8,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359625839,1.54844,2509.9,2509.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725359626039,0.39845,2509.8,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359626449,1.54845,2509.9,2509.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725359626640,1.54845,2509.9,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359626641,0.39845,2509.8,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359627244,1.54845,2509.9,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359627948,1.54845,2509.9,2509.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725359628142,0.39845,2509.8,2509.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725359629347,1.54845,2509.9,2509.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725359630755,1.54845,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725359631141,1.54845,2509.9,2509.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1725359635649,1.54845,2509.9,2509.8,0.49831078]
["bitfinex-derivatives","ETHF0:USTF0",1725359636952,1.54845,2509.9,2509.8,0.9966217]
["bitfinex-derivatives","ETHF0:USTF0",1725359637453,1.54845,2509.9,2509.8,0.49831092]
["bitfinex-derivatives","ETHF0:USTF0",1725359637654,1.54845,2509.9,2509.8,0.99662194]
["bitfinex-derivatives","ETHF0:USTF0",1725359638460,1.54845,2509.9,2509.8,0.49831102]
["bitfinex-derivatives","ETHF0:USTF0",1725359638648,1.54845,2509.9,2509.8,0.99662864]
["bitfinex-derivatives","ETHF0:USTF0",1725359640364,1.54845,2509.9,2509.8,1.54574597]
["bitfinex-derivatives","ETHF0:USTF0",1725359640555,1.54845,2509.9,2509.8,0.99662864]
["bitfinex-derivatives","ETHF0:USTF0",1725359640752,1.54845,2509.9,2509.8,1.04742723]
["bitfinex-derivatives","ETHF0:USTF0",1725359644357,1.54845,2509.9,2509.8,0.54910961]
["bitfinex-derivatives","ETHF0:USTF0",1725359646760,1.54845,2509.9,2509.8,1.04740473]
["bitfinex-derivatives","ETHF0:USTF0",1725359647556,1.54845,2509.9,2509.8,1.04726893]
["bitfinex-derivatives","ETHF0:USTF0",1725359647763,2.54455,2509.9,2509.8,1.04726893]
["bitfinex-derivatives","ETHF0:USTF0",1725359647962,6.52855,2509.9,2509.8,1.04726893]
["bitfinex-derivatives","ETHF0:USTF0",1725359649766,13.52465,2509.9,2509.8,0.49829512]
["bitfinex-derivatives","ETHF0:USTF0",1725359650068,13.52465,2509.9,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359650069,0.39848,2509.6,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359650266,1.54848,2509.6,2509.5,0.55516117]
["bitfinex-derivatives","ETHF0:USTF0",1725359650771,1.54848,2509.6,2509.5,1.05353516]
["bitfinex-derivatives","ETHF0:USTF0",1725359650958,1.54848,2509.6,2509.5,1.86180453]
["bitfinex-derivatives","ETHF0:USTF0",1725359653777,1.54848,2509.6,2509.5,0.50434616]
["bitfinex-derivatives","ETHF0:USTF0",1725359653978,1.54848,2509.6,2509.5,1.36303119]
["bitfinex-derivatives","ETHF0:USTF0",1725359654662,2.5447,2509.6,2509.5,1.36303119]
["bitfinex-derivatives","ETHF0:USTF0",1725359654867,2.5447,2509.6,2509.5,1.86137918]
["bitfinex-derivatives","ETHF0:USTF0",1725359655169,2.5447,2509.6,2509.5,1.0533599]
["bitfinex-derivatives","ETHF0:USTF0",1725359658989,1.54848,2509.6,2509.5,1.0533599]
["bitfinex-derivatives","ETHF0:USTF0",1725359660186,1.54848,2509.6,2509.5,1.05342274]
["bitfinex-derivatives","ETHF0:USTF0",1725359660481,1.54848,2509.6,2509.5,1.05343009]
["bitfinex-derivatives","ETHF0:USTF0",1725359661374,0.39848,2509.6,2509.5,1.05343009]
["bitfinex-derivatives","ETHF0:USTF0",1725359661592,1.54848,2509.6,2509.5,1.05343009]
["bitfinex-derivatives","ETHF0:USTF0",1725359662483,0.76195,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725359662695,0.76195,2509.9,2509.7,1.22265534]
["bitfinex-derivatives","ETHF0:USTF0",1725359662891,0.76195,2509.9,2509.8,0.49831521]
["bitfinex-derivatives","ETHF0:USTF0",1725359663306,0.39844,2509.9,2509.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1725359663586,1.15,2509.8,2509.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1725359663790,1.15,2509.8,2509.7,1.67179348]
["bitfinex-derivatives","ETHF0:USTF0",1725359663986,1.54845,2509.8,2509.7,1.27332348]
["bitfinex-derivatives","ETHF0:USTF0",1725359664388,1.54845,2509.8,2509.7,1.77163178]
["bitfinex-derivatives","ETHF0:USTF0",1725359665483,1.54845,2509.8,2509.7,1.2226083]
["bitfinex-derivatives","ETHF0:USTF0",1725359665684,1.54845,2509.8,2509.7,0.4983083]
["bitfinex-derivatives","ETHF0:USTF0",1725359666283,1.54845,2509.8,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359666284,0.39848,2509.6,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359666492,1.54848,2509.6,2509.5,0.50433872]
["bitfinex-derivatives","ETHF0:USTF0",1725359666699,1.54848,2509.6,2509.5,1.05352533]
["bitfinex-derivatives","ETHF0:USTF0",1725359666881,1.91758,2509.6,2509.5,1.05352533]
["bitfinex-derivatives","ETHF0:USTF0",1725359670091,1.91758,2509.6,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359670393,1.91758,2509.6,2509.5,1.10434866]
["bitfinex-derivatives","ETHF0:USTF0",1725359670688,1.91758,2509.6,2509.5,0.55516032]
["bitfinex-derivatives","ETHF0:USTF0",1725359672584,1.54848,2509.6,2509.5,0.55516032]
["bitfinex-derivatives","ETHF0:USTF0",1725359672784,1.54848,2509.6,2509.5,0.90896032]
["bitfinex-derivatives","ETHF0:USTF0",1725359672986,1.54848,2509.6,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359673405,5.53328,2509.6,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359673594,1.15,2509.6,2509.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359674093,1.15,2509.6,2509.5,0.37667217]
["bitfinex-derivatives","ETHF0:USTF0",1725359674287,1.54848,2509.6,2509.5,0.73317217]
["bitfinex-derivatives","ETHF0:USTF0",1725359676701,1.54848,2509.6,2509.5,1.23153555]
["bitfinex-derivatives","ETHF0:USTF0",1725359677100,1.54848,2509.6,2509.5,1.72990704]
["bitfinex-derivatives","ETHF0:USTF0",1725359677496,1.15,2509.6,2509.5,1.23153555]
["bitfinex-derivatives","ETHF0:USTF0",1725359677796,1.15,2509.6,2509.5,1.72990627]
["bitfinex-derivatives","ETHF0:USTF0",1725359680099,1.54848,2509.6,2509.5,1.23154289]
["bitfinex-derivatives","ETHF0:USTF0",1725359680397,1.15,2509.6,2509.5,1.23154289]
["bitfinex-derivatives","ETHF0:USTF0",1725359680801,1.15,2509.6,2509.5,1.63004289]
["bitfinex-derivatives","ETHF0:USTF0",1725359682103,1.15,2509.6,2509.5,2.17915051]
["bitfinex-derivatives","ETHF0:USTF0",1725359682303,1.15,2509.6,2509.5,1.63004289]
["bitfinex-derivatives","ETHF0:USTF0",1725359682898,1.15,2509.6,2509.5,1.23154289]
["bitfinex-derivatives","ETHF0:USTF0",1725359683291,1.15,2509.6,2509.5,1.13167217]
["bitfinex-derivatives","ETHF0:USTF0",1725359683698,1.15,2509.6,2509.5,1.68078729]
["bitfinex-derivatives","ETHF0:USTF0",1725359684004,1.15,2509.6,2509.5,1.68077895]
["bitfinex-derivatives","ETHF0:USTF0",1725359684201,1.15,2509.6,2509.5,5.66554848]
["bitfinex-derivatives","ETHF0:USTF0",1725359684403,0.36647217,2510.0,2509.5,11.26704848]
["bitfinex-derivatives","ETHF0:USTF0",1725359684404,0.00597217,2510.0,2509.5,11.26704848]
["bitfinex-derivatives","ETHF0:USTF0",1725359684602,0.00597217,2510.0,2509.9,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725359684806,0.00597217,2510.0,2509.9,3.89758668]
["bitfinex-derivatives","ETHF0:USTF0",1725359684993,1.15,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725359685500,1.15,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725359685705,1.15,2510.5,2510.4,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1725359686308,0.00597217,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725359686806,0.00597217,2510.7,2510.6,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1725359686995,0.00597217,2510.7,2510.6,4.92988168]
["bitfinex-derivatives","ETHF0:USTF0",1725359687304,0.00597217,2510.7,2510.6,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1725359688213,0.00597217,2510.7,2510.6,4.87961931]
["bitfinex-derivatives","ETHF0:USTF0",1725359688503,1.37605722,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725359688504,0.3757,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725359688695,3.1289,2511.3,2511.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725359689103,3.52712,2511.3,2511.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725359690404,3.52712,2511.3,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359690611,3.52712,2511.3,2510.9,0.39777217]
["bitfinex-derivatives","ETHF0:USTF0",1725359690612,2.75,2511.1,2510.9,0.39777217]
["bitfinex-derivatives","ETHF0:USTF0",1725359691107,3.1335,2511.1,2510.9,0.39777217]
["bitfinex-derivatives","ETHF0:USTF0",1725359692100,0.39826,2511.0,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359698803,3.90455,2511.1,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359699004,0.3789,2511.3,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359699206,0.77712,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725359699806,3.14823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725359700310,2.75,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725359700710,2.75,2511.2,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359701216,0.39825,2511.1,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359701407,0.3693,2511.0,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359701712,3.51756,2511.0,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359702018,3.87706,2511.0,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359702321,4.87272,2511.0,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359702810,8.85512,2511.0,2510.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359704210,0.39834,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359704518,0.39838,2510.3,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725359704724,0.3875,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725359704908,0.3875,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725359705109,0.3875,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725359705308,0.3875,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725359706120,0.3875,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725359708344,3.2078,2510.5,2510.1,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1725359708515,3.2078,2510.5,2509.9,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1725359708516,3.2078,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725359708716,3.60615,2510.5,2510.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725359709016,3.2078,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725359709811,3.518,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725359710023,3.91633,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725359711023,0.39834,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725359712624,0.39834,2510.5,2510.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725359712926,2.75,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725359713435,3.14836,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725359714720,0.39838,2510.3,2510.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725359714943,0.39838,2510.3,2510.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1725359715120,0.3922,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725359715726,2.75,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725359716122,3.14836,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725359716727,3.14836,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725359716927,3.14836,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725359717124,0.3922,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725359717918,1.5422,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725359718234,1.5422,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725359719028,1.5422,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725359719330,1.5422,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725359719331,1.94054,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725359719534,0.39837,2510.4,2510.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725359719724,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725359719924,1.94055,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725359720532,0.39836,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725359720738,1.54838,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725359721125,1.54838,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725359721126,1.15,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725359722327,1.54838,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725359722834,1.54838,2510.3,2510.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725359722835,1.15,2510.3,2510.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725359723139,1.15,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725359725430,1.15,2510.3,2510.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725359725731,1.5334,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725359725934,1.15,2510.2,2510.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725359726129,1.15,2510.2,2510.0,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1725359726130,1.5371,2510.2,2510.0,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1725359726337,0.3837,2510.1,2510.0,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1725359727139,0.78211,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359727625,0.3837,2510.1,2510.0,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1725359728026,0.78211,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359728929,4.76611,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359729535,5.95964447,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359731536,1.39454,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359731838,2.54454,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359732633,6.52854,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359732833,12.52854,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359737047,6.52854,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359737634,12.52854,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359737946,6.52854,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359741147,12.52854,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359741546,6.52854,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359742345,12.52854,2509.9,2509.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359742645,0.99616,2509.8,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725359742848,1.15,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725359743245,1.54852,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359743451,1.1127,2509.3,2509.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725359744448,1.51123,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359746555,0.76963,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359747467,0.76963,2509.3,2509.0,0.39167217]
["bitfinex-derivatives","ETHF0:USTF0",1725359747468,0.39856,2509.2,2509.0,0.39167217]
["bitfinex-derivatives","ETHF0:USTF0",1725359747648,1.54856,2509.2,2509.0,0.39167217]
["bitfinex-derivatives","ETHF0:USTF0",1725359748151,0.39856,2509.1,2509.0,0.39167217]
["bitfinex-derivatives","ETHF0:USTF0",1725359748360,0.39856,2509.1,2509.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359750758,5.38058,2509.1,2509.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359750944,0.39863,2508.7,2508.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725359751149,1.15,2508.6,2508.4,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1725359751758,1.15,2508.6,2508.4,5.49437]
["bitfinex-derivatives","ETHF0:USTF0",1725359752151,1.15,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725359754759,1.15,2508.6,2508.5,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725359755854,1.15,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725359756050,1.54864,2508.6,2508.4,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1725359756256,1.15,2508.5,2508.4,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1725359756656,1.15,2508.5,2508.4,5.49437]
["bitfinex-derivatives","ETHF0:USTF0",1725359757063,1.54866,2508.5,2508.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725359757759,0.39868,2508.4,2508.2,0.40268144]
["bitfinex-derivatives","ETHF0:USTF0",1725359757959,0.39868,2508.4,2508.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725359759263,1.54868,2508.4,2508.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725359759764,0.39869,2508.3,2508.2,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1725359759970,1.54868,2508.4,2508.2,0.40268144]
["bitfinex-derivatives","ETHF0:USTF0",1725359760163,1.54868,2508.4,2508.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725359762465,0.39869,2508.3,2508.2,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1725359762873,4.38509,2508.3,2508.2,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1725359763082,5.38183,2508.3,2508.2,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1725359764168,8.14183,2508.3,2508.2,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1725359765171,14.14183,2508.3,2508.2,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1725359767259,0.39875,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359767462,0.39875,2507.9,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725359767463,0.39878,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725359767673,2.76,2507.9,2507.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725359767876,2.76,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725359769174,2.76,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725359769375,3.15875,2507.9,2507.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725359769670,3.15875,2507.9,2507.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725359770772,3.15875,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359770773,0.39877,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359771072,0.39877,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725359771073,3.15879,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725359771369,2.76,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725359771774,3.15879,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725359771972,3.15879,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359771973,2.76,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359772171,0.39884,2507.4,2506.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725359772375,0.39884,2507.4,2506.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725359772376,0.40481217,2507.4,2506.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725359772579,0.78101217,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725359772968,0.78101217,2507.4,2507.1,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1725359775377,0.38217217,2507.4,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725359775576,0.38217217,2507.4,2507.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725359775781,0.38217217,2507.4,2507.3,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1725359775984,0.00597217,2507.4,2507.3,5.53205]
["bitfinex-derivatives","ETHF0:USTF0",1725359776882,0.00597217,2507.4,2507.3,12.52918]
["bitfinex-derivatives","ETHF0:USTF0",1725359777291,0.00597217,2507.4,2507.3,11.53205]
["bitfinex-derivatives","ETHF0:USTF0",1725359780487,2.76,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725359782795,2.76,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359783298,2.76,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725359783684,2.76,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725359785493,2.76,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725359785794,3.15876,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725359786191,2.76,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725359786493,2.76,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725359786888,3.15876,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725359788293,3.15876,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359788294,3.15876,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359788491,0.39877,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359788693,3.15877,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359788891,3.15877,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359789393,3.15877,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359789592,2.76,2507.7,2507.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359789794,2.76,2507.4,2507.3,0.40482217]
["bitfinex-derivatives","ETHF0:USTF0",1725359790109,1.15,2507.4,2507.3,1.51172217]
["bitfinex-derivatives","ETHF0:USTF0",1725359791094,1.15,2507.4,2507.3,5.49972217]
["bitfinex-derivatives","ETHF0:USTF0",1725359791290,0.3547,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725359791493,1.5047,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725359793293,1.5047,2507.6,2507.3,1.51171217]
["bitfinex-derivatives","ETHF0:USTF0",1725359793499,1.9035,2507.6,2507.3,1.51171217]
["bitfinex-derivatives","ETHF0:USTF0",1725359794123,1.15,2507.4,2507.3,1.11287217]
["bitfinex-derivatives","ETHF0:USTF0",1725359794605,1.15,2507.4,2507.3,0.75337217]
["bitfinex-derivatives","ETHF0:USTF0",1725359794606,1.54883,2507.4,2507.3,0.75337217]
["bitfinex-derivatives","ETHF0:USTF0",1725359795809,1.15,2507.4,2507.3,0.75337217]
["bitfinex-derivatives","ETHF0:USTF0",1725359796790,1.15,2507.4,2507.3,1.15222217]
["bitfinex-derivatives","ETHF0:USTF0",1725359797191,0.3547,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725359797398,1.5047,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725359798299,1.5047,2507.6,2507.4,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725359798903,1.5047,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725359800098,1.5047,2507.6,2507.4,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1725359800305,1.5047,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725359800492,1.5047,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725359801704,1.15,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725359801998,1.15,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725359802204,1.5287,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725359802397,1.5287,2507.5,2507.4,0.89757618]
["bitfinex-derivatives","ETHF0:USTF0",1725359803803,1.5287,2507.5,2507.4,1.44812443]
["bitfinex-derivatives","ETHF0:USTF0",1725359804103,1.13318,2507.8,2507.4,5.03729443]
["bitfinex-derivatives","ETHF0:USTF0",1725359804104,0.7344,2507.8,2507.4,5.03729443]
["bitfinex-derivatives","ETHF0:USTF0",1725359804311,0.7344,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359804312,0.3576,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359804496,0.3787,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725359805902,0.3787,2507.9,2507.8,3.75827207]
["bitfinex-derivatives","ETHF0:USTF0",1725359806204,0.3787,2507.9,2507.8,0.55047207]
["bitfinex-derivatives","ETHF0:USTF0",1725359807507,0.3787,2507.9,2507.8,0.55049943]
["bitfinex-derivatives","ETHF0:USTF0",1725359810208,0.77745,2507.9,2507.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725359810408,1.15,2507.8,2507.6,1.36076681]
["bitfinex-derivatives","ETHF0:USTF0",1725359810619,0.3764,2507.7,2507.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725359810911,0.3764,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725359811106,0.3764,2507.7,2507.6,1.75958176]
["bitfinex-derivatives","ETHF0:USTF0",1725359812511,0.3764,2507.7,2507.6,1.75958302]
["bitfinex-derivatives","ETHF0:USTF0",1725359813014,0.3764,2507.7,2507.6,1.75958392]
["bitfinex-derivatives","ETHF0:USTF0",1725359813210,0.3764,2507.7,2507.6,1.36078392]
["bitfinex-derivatives","ETHF0:USTF0",1725359813415,0.3764,2507.7,2507.6,0.55053208]
["bitfinex-derivatives","ETHF0:USTF0",1725359814207,0.3764,2507.7,2507.6,1.36078456]
["bitfinex-derivatives","ETHF0:USTF0",1725359814409,0.3764,2507.7,2507.6,1.75957798]
["bitfinex-derivatives","ETHF0:USTF0",1725359814609,0.3764,2507.7,2507.6,1.75957017]
["bitfinex-derivatives","ETHF0:USTF0",1725359815418,0.3764,2507.7,2507.6,1.36077017]
["bitfinex-derivatives","ETHF0:USTF0",1725359815813,0.3764,2507.7,2507.6,1.44803599]
["bitfinex-derivatives","ETHF0:USTF0",1725359816020,0.3764,2507.7,2507.6,1.85947166]
["bitfinex-derivatives","ETHF0:USTF0",1725359816314,0.3764,2507.7,2507.6,1.04923599]
["bitfinex-derivatives","ETHF0:USTF0",1725359817633,0.3764,2507.7,2507.6,0.55053063]
["bitfinex-derivatives","ETHF0:USTF0",1725359817817,0.3764,2507.7,2507.6,0.55054038]
["bitfinex-derivatives","ETHF0:USTF0",1725359818211,0.3764,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725359818416,0.3764,2507.7,2507.6,1.04925717]
["bitfinex-derivatives","ETHF0:USTF0",1725359818817,0.3764,2507.7,2507.6,1.54797456]
["bitfinex-derivatives","ETHF0:USTF0",1725359819323,1.15,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725359819624,1.15,2507.8,2507.7,1.4480468]
["bitfinex-derivatives","ETHF0:USTF0",1725359819921,1.15,2507.8,2507.7,1.0492568]
["bitfinex-derivatives","ETHF0:USTF0",1725359820918,1.15,2507.8,2507.7,1.4480468]
["bitfinex-derivatives","ETHF0:USTF0",1725359821714,1.15,2507.8,2507.7,1.85946329]
["bitfinex-derivatives","ETHF0:USTF0",1725359821913,1.15,2507.8,2507.7,1.0492568]
["bitfinex-derivatives","ETHF0:USTF0",1725359822912,1.54877,2507.8,2507.7,1.0492568]
["bitfinex-derivatives","ETHF0:USTF0",1725359823116,1.54877,2507.8,2507.6,0.49871497]
["bitfinex-derivatives","ETHF0:USTF0",1725359823117,0.39879,2507.7,2507.6,0.49871497]
["bitfinex-derivatives","ETHF0:USTF0",1725359823315,1.54878,2507.8,2507.7,0.55053119]
["bitfinex-derivatives","ETHF0:USTF0",1725359823525,1.54878,2507.8,2507.7,1.0492339]
["bitfinex-derivatives","ETHF0:USTF0",1725359825318,1.54878,2507.8,2507.7,0.49870271]
["bitfinex-derivatives","ETHF0:USTF0",1725359826817,0.39879,2507.7,2507.6,0.49871497]
["bitfinex-derivatives","ETHF0:USTF0",1725359827016,0.39879,2507.7,2507.6,1.04926177]
["bitfinex-derivatives","ETHF0:USTF0",1725359828226,1.15,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725359828620,1.15,2507.8,2507.7,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1725359828819,1.15,2507.8,2507.7,1.70441091]
["bitfinex-derivatives","ETHF0:USTF0",1725359829120,1.15,2507.8,2507.7,1.70441095]
["bitfinex-derivatives","ETHF0:USTF0",1725359829628,1.15,2507.8,2507.7,1.70441094]
["bitfinex-derivatives","ETHF0:USTF0",1725359830128,1.15,2507.8,2507.7,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1725359830321,1.15,2507.8,2507.7,1.704409]
["bitfinex-derivatives","ETHF0:USTF0",1725359830728,1.15,2507.8,2507.7,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1725359830925,1.15,2507.8,2507.7,1.70440671]
["bitfinex-derivatives","ETHF0:USTF0",1725359831529,1.15,2507.8,2507.7,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1725359832138,1.15,2507.8,2507.7,1.70440675]
["bitfinex-derivatives","ETHF0:USTF0",1725359833031,1.15,2507.8,2507.7,1.30562675]
["bitfinex-derivatives","ETHF0:USTF0",1725359833333,1.15,2507.8,2507.7,0.92602675]
["bitfinex-derivatives","ETHF0:USTF0",1725359833521,1.15,2507.8,2507.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725359833729,1.15,2507.8,2507.7,1.3248168]
["bitfinex-derivatives","ETHF0:USTF0",1725359836847,1.15,2507.8,2507.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1725359837131,1.15,2507.8,2507.7,1.32479625]
["bitfinex-derivatives","ETHF0:USTF0",1725359837529,1.15,2507.8,2507.7,1.8234471]
["bitfinex-derivatives","ETHF0:USTF0",1725359838126,0.3787,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725359838431,1.5287,2507.9,2507.8,1.4479271]
["bitfinex-derivatives","ETHF0:USTF0",1725359840130,1.5287,2507.9,2507.8,0.89742085]
["bitfinex-derivatives","ETHF0:USTF0",1725359840330,1.5287,2507.9,2507.8,0.94928335]
["bitfinex-derivatives","ETHF0:USTF0",1725359840629,1.5287,2507.9,2507.8,1.44796175]
["bitfinex-derivatives","ETHF0:USTF0",1725359840830,1.5287,2507.9,2507.8,1.04919175]
["bitfinex-derivatives","ETHF0:USTF0",1725359841033,1.92745,2507.9,2507.8,1.04919175]
["bitfinex-derivatives","ETHF0:USTF0",1725359842437,1.92745,2507.9,2507.8,1.0491878]
["bitfinex-derivatives","ETHF0:USTF0",1725359842641,1.92745,2507.9,2507.8,0.5505094]
["bitfinex-derivatives","ETHF0:USTF0",1725359842828,1.92745,2507.9,2507.8,1.04918311]
["bitfinex-derivatives","ETHF0:USTF0",1725359843258,1.92745,2507.9,2507.8,0.49867371]
["bitfinex-derivatives","ETHF0:USTF0",1725359843641,1.92745,2507.9,2507.8,1.04918712]
["bitfinex-derivatives","ETHF0:USTF0",1725359846436,1.92745,2507.9,2507.8,0.49867371]
["bitfinex-derivatives","ETHF0:USTF0",1725359846635,1.92745,2507.9,2507.8,0.55051373]
["bitfinex-derivatives","ETHF0:USTF0",1725359847836,1.5287,2507.9,2507.8,0.94928373]
["bitfinex-derivatives","ETHF0:USTF0",1725359848037,1.5287,2507.9,2507.8,0.55051373]
["bitfinex-derivatives","ETHF0:USTF0",1725359848443,1.5287,2507.9,2507.8,0.94928373]
["bitfinex-derivatives","ETHF0:USTF0",1725359849545,1.5287,2507.9,2507.8,1.75949609]
["bitfinex-derivatives","ETHF0:USTF0",1725359849770,1.5287,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725359850052,1.5287,2507.9,2507.8,1.75949045]
["bitfinex-derivatives","ETHF0:USTF0",1725359851444,1.5287,2507.9,2507.8,1.36072045]
["bitfinex-derivatives","ETHF0:USTF0",1725359851640,1.92745,2507.9,2507.8,1.36072045]
["bitfinex-derivatives","ETHF0:USTF0",1725359851852,1.92745,2507.9,2507.8,0.5505085]
["bitfinex-derivatives","ETHF0:USTF0",1725359852442,1.5287,2507.9,2507.8,0.5505085]
["bitfinex-derivatives","ETHF0:USTF0",1725359853460,1.5287,2507.9,2507.8,0.5505129]
["bitfinex-derivatives","ETHF0:USTF0",1725359853762,1.92747,2507.9,2507.8,0.5505129]
["bitfinex-derivatives","ETHF0:USTF0",1725359854343,1.92747,2507.9,2507.8,1.36072729]
["bitfinex-derivatives","ETHF0:USTF0",1725359854858,1.92747,2507.9,2507.8,1.85940342]
["bitfinex-derivatives","ETHF0:USTF0",1725359855354,1.92747,2507.9,2507.8,1.85940708]
["bitfinex-derivatives","ETHF0:USTF0",1725359855655,1.5287,2507.9,2507.8,1.85940708]
["bitfinex-derivatives","ETHF0:USTF0",1725359855854,0.00597217,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725359856062,0.00597217,2508.1,2508.0,0.9492529]
["bitfinex-derivatives","ETHF0:USTF0",1725359856351,0.00597217,2508.1,2508.0,2.25806622]
["bitfinex-derivatives","ETHF0:USTF0",1725359856746,0.00597217,2508.1,2508.0,2.25801232]
["bitfinex-derivatives","ETHF0:USTF0",1725359856950,0.00597217,2508.1,2508.0,1.75933619]
["bitfinex-derivatives","ETHF0:USTF0",1725359857261,4.54061,2508.8,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725359857451,1.15,2508.6,2508.5,1.44772641]
["bitfinex-derivatives","ETHF0:USTF0",1725359857651,1.15,2508.6,2508.5,1.41106641]
["bitfinex-derivatives","ETHF0:USTF0",1725359857845,1.1357,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725359858153,1.1357,2508.8,2508.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1725359858154,1.15,2508.7,2508.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1725359858349,1.15,2508.7,2508.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725359858555,1.15,2508.7,2508.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1725359858947,1.15,2508.7,2508.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725359860052,1.5391,2508.7,2508.6,0.88473818]
["bitfinex-derivatives","ETHF0:USTF0",1725359860253,1.93773,2508.7,2508.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725359860451,1.93773,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359860452,1.5391,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359860772,1.15,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359861859,1.15,2508.5,2508.4,0.49856298]
["bitfinex-derivatives","ETHF0:USTF0",1725359862161,1.15,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359862364,1.15,2508.5,2508.4,0.4985706]
["bitfinex-derivatives","ETHF0:USTF0",1725359862659,1.15,2508.5,2508.4,0.99711952]
["bitfinex-derivatives","ETHF0:USTF0",1725359862864,1.15,2508.5,2508.4,0.4985706]
["bitfinex-derivatives","ETHF0:USTF0",1725359863457,1.54866,2508.5,2508.4,0.4985706]
["bitfinex-derivatives","ETHF0:USTF0",1725359863860,1.15,2508.5,2508.4,0.4985706]
["bitfinex-derivatives","ETHF0:USTF0",1725359864360,1.54866,2508.5,2508.4,0.4985706]
["bitfinex-derivatives","ETHF0:USTF0",1725359868463,0.39868,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359868767,1.15,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359868963,1.15,2508.3,2508.2,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1725359871161,0.77598,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725359871162,1.15,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725359871867,1.15,2508.4,2508.3,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725359875668,1.15,2508.8,2508.3,11.5334998]
["bitfinex-derivatives","ETHF0:USTF0",1725359875863,1.15,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359876164,1.15,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725359876767,1.15597217,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725359876967,1.15597217,2508.9,2508.8,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1725359877173,0.00597217,2508.9,2508.8,7.59201]
["bitfinex-derivatives","ETHF0:USTF0",1725359877677,0.00597217,2508.9,2508.8,8.58855]
["bitfinex-derivatives","ETHF0:USTF0",1725359879669,0.00597217,2508.9,2508.8,7.59201]
["bitfinex-derivatives","ETHF0:USTF0",1725359882776,0.00597217,2508.9,2508.8,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1725359883777,0.00597217,2508.9,2508.8,7.59201]
["bitfinex-derivatives","ETHF0:USTF0",1725359884171,0.00597217,2508.9,2508.8,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1725359884480,0.00597217,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725359885475,0.00597217,2508.9,2508.8,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1725359886071,0.00597217,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725359887476,0.00597217,2508.9,2508.8,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1725359887687,0.00597217,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725359888068,0.38067217,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725359891379,0.38067217,2508.9,2508.8,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1725359892077,0.38067217,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725359892682,0.768,2509.3,2508.8,8.18994]
["bitfinex-derivatives","ETHF0:USTF0",1725359892980,0.768,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359892981,1.918,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359893172,1.918,2509.3,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359893372,1.15,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359893572,1.5162,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359893781,1.91472,2509.4,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359893974,1.54853,2509.3,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359894475,1.54853,2509.3,2509.0,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1725359894673,1.15,2509.1,2509.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725359895279,1.15,2509.1,2509.0,4.76568]
["bitfinex-derivatives","ETHF0:USTF0",1725359898183,1.15,2509.1,2509.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725359898373,1.15,2509.1,2509.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725359898572,1.15,2509.1,2509.0,4.76568]
["bitfinex-derivatives","ETHF0:USTF0",1725359898573,1.869,2509.1,2509.0,4.76568]
["bitfinex-derivatives","ETHF0:USTF0",1725359901979,0.3654,2509.1,2509.0,4.76568]
["bitfinex-derivatives","ETHF0:USTF0",1725359902185,0.3662,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725359904091,1.55446217,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725359904296,0.3634,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725359905089,0.3634,2509.5,2509.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725359905289,0.3634,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725359905586,1.15597217,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359905790,0.00597217,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725359905984,0.00597217,2509.6,2509.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725359907481,3.60622,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725359907482,3.2078,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725359907686,0.3665,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725359908580,0.3665,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725359910486,0.76492,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725359911790,1.15,2509.8,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725359912008,0.7444,2509.7,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725359912496,0.7444,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359913791,0.7444,2509.7,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725359914989,0.7444,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359915190,0.7444,2509.7,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725359915589,0.7444,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359916090,0.7444,2509.7,2509.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1725359916895,0.7444,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725359927792,0.7444,2509.7,2509.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1725359927985,0.3985,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359928302,1.9315,2509.6,2509.4,3.70611319]
["bitfinex-derivatives","ETHF0:USTF0",1725359928595,1.9315,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359929492,1.533,2509.6,2509.4,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725359929889,1.93149,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359930402,1.93149,2509.6,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725359930592,1.93149,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359930791,0.3985,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359930994,0.39852,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725359931188,1.8946,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725359931403,1.8946,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359931597,0.3717,2509.2,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725359933302,0.3717,2509.2,2509.1,0.89693214]
["bitfinex-derivatives","ETHF0:USTF0",1725359933488,0.3717,2509.2,2509.1,0.49838214]
["bitfinex-derivatives","ETHF0:USTF0",1725359933688,0.77025,2509.2,2509.1,0.54999479]
["bitfinex-derivatives","ETHF0:USTF0",1725359933907,0.39856,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359934108,1.15,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359935496,5.53416,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725359935801,12.13202,2509.1,2508.6,0.40461217]
["bitfinex-derivatives","ETHF0:USTF0",1725359936007,1.15,2508.8,2508.6,0.40461217]
["bitfinex-derivatives","ETHF0:USTF0",1725359936194,0.7524,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359936396,1.1142,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359937702,1.51283,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359938898,1.1142,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359941301,1.51283,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359942101,1.1142,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359942515,0.00597217,2508.9,2508.6,0.40461217]
["bitfinex-derivatives","ETHF0:USTF0",1725359942702,0.3898,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359943098,0.78842,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359943707,0.3898,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359944610,0.78841,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359945107,0.39863,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359945903,0.3898,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359945904,0.78842,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359946103,0.3898,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359946410,0.78841,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359947705,0.3898,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359947905,0.3898,2508.8,2508.6,0.40461217]
["bitfinex-derivatives","ETHF0:USTF0",1725359950511,0.3898,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359952211,0.78842,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359952608,0.3898,2508.8,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359952903,0.3898,2508.8,2508.6,0.37087217]
["bitfinex-derivatives","ETHF0:USTF0",1725359953912,0.78841,2508.8,2508.6,0.37087217]
["bitfinex-derivatives","ETHF0:USTF0",1725359954113,0.3898,2508.8,2508.6,0.37087217]
["bitfinex-derivatives","ETHF0:USTF0",1725359954617,0.78841,2508.8,2508.6,0.37087217]
["bitfinex-derivatives","ETHF0:USTF0",1725359956008,0.3898,2508.8,2508.6,0.37087217]
["bitfinex-derivatives","ETHF0:USTF0",1725359957021,0.78842,2508.8,2508.6,0.37087217]
["bitfinex-derivatives","ETHF0:USTF0",1725359957209,0.39863,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359960514,4.38503,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359961318,0.39869,2508.4,2508.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725359961521,0.7535,2508.3,2508.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725359961746,1.1224,2508.3,2508.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725359963620,1.52109,2508.3,2508.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725359963827,1.1224,2508.3,2508.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725359964329,1.52109,2508.3,2508.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725359965026,1.15,2508.2,2507.9,3.59047217]
["bitfinex-derivatives","ETHF0:USTF0",1725359965235,0.39873,2508.1,2507.9,3.59047217]
["bitfinex-derivatives","ETHF0:USTF0",1725359965914,7.59374,2508.0,2507.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725359966126,7.59374,2508.0,2507.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725359966127,1.15,2507.4,2507.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725359966345,1.54883,2507.5,2507.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725359966627,1.15,2507.5,2507.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1725359967229,1.15,2507.5,2507.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725359967626,0.39885,2507.3,2507.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725359968019,0.39885,2507.3,2507.1,0.77297217]
["bitfinex-derivatives","ETHF0:USTF0",1725359968020,0.39887,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359968221,5.53767,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359969019,6.28177,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359971726,0.39887,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359972627,4.89727217,2507.6,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359972929,0.39884,2507.4,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359973129,0.39885,2507.3,2507.1,0.75267217]
["bitfinex-derivatives","ETHF0:USTF0",1725359973530,0.39885,2507.3,2507.1,1.11787217]
["bitfinex-derivatives","ETHF0:USTF0",1725359973731,0.39884,2507.4,2507.1,1.11787217]
["bitfinex-derivatives","ETHF0:USTF0",1725359973928,0.99711,2507.4,2507.1,1.11787217]
["bitfinex-derivatives","ETHF0:USTF0",1725359974226,0.39887,2507.2,2507.1,0.75477217]
["bitfinex-derivatives","ETHF0:USTF0",1725359977734,4.38767,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359979125,0.39887,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359985133,1.39604,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359985333,1.75094,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359986038,4.95874,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359986233,1.75094,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359986834,4.95874,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359987841,0.39887,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359988148,4.20486,2507.5,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725359988343,6.96486,2507.5,2507.1,0.36177217]
["bitfinex-derivatives","ETHF0:USTF0",1725359988635,6.96486,2507.5,2507.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725359988849,0.39885,2507.3,2507.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725359989043,3.2078,2507.5,2507.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725359989250,0.39884,2507.4,2507.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1725359989438,3.60663,2507.5,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725359989940,3.60663,2507.5,2507.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725359990131,3.2078,2507.5,2507.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725359990337,3.60663,2507.5,2507.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1725359990530,0.39884,2507.4,2507.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1725359992148,0.39885,2507.3,2507.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725359996048,3.2078,2507.5,2507.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725359996359,0.39883,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725359997351,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725359997552,0.39883,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725359998142,1.55478217,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725359998341,1.55478217,2507.6,2507.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725360000046,0.00597217,2507.6,2507.5,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1725360000844,0.00597217,2507.6,2507.5,11.15732]
["bitfinex-derivatives","ETHF0:USTF0",1725360001450,0.00597217,2507.6,2507.5,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1725360002549,0.00597217,2507.6,2507.5,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1725360002847,0.00597217,2507.6,2507.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725360003542,0.00597217,2507.6,2507.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725360003543,0.39882,2507.5,2507.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725360003747,0.39882,2507.5,2507.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725360004555,0.39882,2507.5,2507.3,4.36195]
["bitfinex-derivatives","ETHF0:USTF0",1725360005156,0.39882,2507.5,2507.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725360005452,0.39882,2507.5,2507.3,4.36195]
["bitfinex-derivatives","ETHF0:USTF0",1725360005651,1.93378217,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725360005950,0.78378217,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725360007047,0.39882,2507.5,2507.3,4.36194]
["bitfinex-derivatives","ETHF0:USTF0",1725360007643,0.39883,2507.4,2507.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725360007845,0.38497217,2507.6,2507.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725360008045,0.39883,2507.5,2507.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725360008447,0.39883,2507.5,2507.3,4.36194]
["bitfinex-derivatives","ETHF0:USTF0",1725360009147,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725360009548,0.39883,2507.5,2507.4,0.89758521]
["bitfinex-derivatives","ETHF0:USTF0",1725360010145,0.38497217,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360010146,0.78378217,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360010547,0.40478217,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360010955,0.40478217,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360012450,0.40478217,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360012851,0.40478217,2507.6,2507.5,0.89756567]
["bitfinex-derivatives","ETHF0:USTF0",1725360013150,0.00597217,2507.6,2507.5,0.89756567]
["bitfinex-derivatives","ETHF0:USTF0",1725360013351,0.00597217,2507.6,2507.5,1.44753769]
["bitfinex-derivatives","ETHF0:USTF0",1725360013555,0.00597217,2507.6,2507.5,1.44753505]
["bitfinex-derivatives","ETHF0:USTF0",1725360014148,0.00597217,2507.6,2507.5,0.89756567]
["bitfinex-derivatives","ETHF0:USTF0",1725360015255,0.00597217,2507.6,2507.5,4.88556567]
["bitfinex-derivatives","ETHF0:USTF0",1725360015456,0.00597217,2507.6,2507.5,6.43253615]
["bitfinex-derivatives","ETHF0:USTF0",1725360015756,0.00597217,2507.6,2507.5,1.04866615]
["bitfinex-derivatives","ETHF0:USTF0",1725360016065,0.40477217,2507.6,2507.5,1.44748615]
["bitfinex-derivatives","ETHF0:USTF0",1725360016262,0.40477217,2507.6,2507.5,1.04871988]
["bitfinex-derivatives","ETHF0:USTF0",1725360016454,0.39882,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725360016651,0.39882,2507.5,2507.4,0.94880773]
["bitfinex-derivatives","ETHF0:USTF0",1725360017253,0.40478217,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360017456,0.39882,2507.5,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360017761,0.39882,2507.5,2507.4,0.94883319]
["bitfinex-derivatives","ETHF0:USTF0",1725360018060,0.39882,2507.5,2507.4,1.44757231]
["bitfinex-derivatives","ETHF0:USTF0",1725360018259,0.39882,2507.5,2507.4,0.89755912]
["bitfinex-derivatives","ETHF0:USTF0",1725360018462,0.40478217,2507.6,2507.4,1.44756245]
["bitfinex-derivatives","ETHF0:USTF0",1725360018762,0.40478217,2507.6,2507.4,0.89755912]
["bitfinex-derivatives","ETHF0:USTF0",1725360018962,0.40478217,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360019953,0.40478217,2507.6,2507.5,0.89755812]
["bitfinex-derivatives","ETHF0:USTF0",1725360019954,0.00597217,2507.6,2507.5,0.89755812]
["bitfinex-derivatives","ETHF0:USTF0",1725360020462,0.00597217,2507.6,2507.5,1.44748224]
["bitfinex-derivatives","ETHF0:USTF0",1725360020854,0.40477217,2507.6,2507.5,1.44748224]
["bitfinex-derivatives","ETHF0:USTF0",1725360021259,0.00597217,2507.6,2507.5,1.44748224]
["bitfinex-derivatives","ETHF0:USTF0",1725360021763,0.00597217,2507.6,2507.5,1.44745349]
["bitfinex-derivatives","ETHF0:USTF0",1725360022361,0.00597217,2507.6,2507.5,1.44739008]
["bitfinex-derivatives","ETHF0:USTF0",1725360022953,0.00597217,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360023156,0.00597217,2507.6,2507.5,0.94863289]
["bitfinex-derivatives","ETHF0:USTF0",1725360023356,0.00597217,2507.6,2507.5,3.59439552]
["bitfinex-derivatives","ETHF0:USTF0",1725360024069,0.00597217,2507.6,2507.5,1.44734552]
["bitfinex-derivatives","ETHF0:USTF0",1725360024667,0.00597217,2507.6,2507.5,2.2564185]
["bitfinex-derivatives","ETHF0:USTF0",1725360025678,0.00597217,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725360026058,0.00597217,2507.6,2507.5,2.25631495]
["bitfinex-derivatives","ETHF0:USTF0",1725360026373,0.00597217,2507.6,2507.5,2.25632196]
["bitfinex-derivatives","ETHF0:USTF0",1725360026668,0.00597217,2507.6,2507.5,1.44724402]
["bitfinex-derivatives","ETHF0:USTF0",1725360028268,0.40477217,2507.6,2507.5,1.04842402]
["bitfinex-derivatives","ETHF0:USTF0",1725360028864,0.78727217,2507.6,2507.5,1.04842402]
["bitfinex-derivatives","ETHF0:USTF0",1725360029169,0.78727217,2507.6,2507.5,1.04847712]
["bitfinex-derivatives","ETHF0:USTF0",1725360029365,0.78727217,2507.6,2507.5,0.54978504]
["bitfinex-derivatives","ETHF0:USTF0",1725360030074,0.38847217,2507.6,2507.5,0.94860504]
["bitfinex-derivatives","ETHF0:USTF0",1725360030776,0.78727217,2507.6,2507.5,0.94860504]
["bitfinex-derivatives","ETHF0:USTF0",1725360030974,0.78727217,2507.6,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725360030975,0.39884,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725360031277,0.39884,2507.4,2507.3,0.94876588]
["bitfinex-derivatives","ETHF0:USTF0",1725360031465,0.79063,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725360032067,0.39885,2507.3,2507.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1725360032269,0.39885,2507.3,2507.2,1.33900158]
["bitfinex-derivatives","ETHF0:USTF0",1725360032479,0.39885,2507.3,2507.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1725360032772,0.39885,2507.3,2507.2,1.33906263]
["bitfinex-derivatives","ETHF0:USTF0",1725360033679,0.39885,2507.4,2507.2,1.33906263]
["bitfinex-derivatives","ETHF0:USTF0",1725360033882,0.39885,2507.4,2507.3,0.55000263]
["bitfinex-derivatives","ETHF0:USTF0",1725360034089,0.39885,2507.4,2507.3,0.94885263]
["bitfinex-derivatives","ETHF0:USTF0",1725360034788,0.39885,2507.4,2507.3,1.44762517]
["bitfinex-derivatives","ETHF0:USTF0",1725360035991,1.94063,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725360036484,1.54883,2507.5,2507.4,0.94891959]
["bitfinex-derivatives","ETHF0:USTF0",1725360038191,1.54883,2507.5,2507.4,1.44767628]
["bitfinex-derivatives","ETHF0:USTF0",1725360038392,1.54883,2507.5,2507.4,1.04884628]
["bitfinex-derivatives","ETHF0:USTF0",1725360038690,1.54883,2507.5,2507.4,1.44767628]
["bitfinex-derivatives","ETHF0:USTF0",1725360041282,0.39883,2507.5,2507.4,1.44767628]
["bitfinex-derivatives","ETHF0:USTF0",1725360041487,0.00597217,2507.6,2507.5,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725360041692,0.00597217,2507.6,2507.5,8.95315533]
["bitfinex-derivatives","ETHF0:USTF0",1725360041895,0.00597217,2507.6,2507.5,14.95315533]
["bitfinex-derivatives","ETHF0:USTF0",1725360042292,0.00597217,2507.6,2507.5,14.95259531]
["bitfinex-derivatives","ETHF0:USTF0",1725360043092,4.20448,2508.5,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725360043297,0.76469,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725360043599,0.39869,2508.3,2508.1,0.89746669]
["bitfinex-derivatives","ETHF0:USTF0",1725360043902,0.39869,2508.3,2508.2,0.54964265]
["bitfinex-derivatives","ETHF0:USTF0",1725360044084,0.39869,2508.3,2508.1,0.89746669]
["bitfinex-derivatives","ETHF0:USTF0",1725360044599,0.39869,2508.3,2508.2,0.49861024]
["bitfinex-derivatives","ETHF0:USTF0",1725360045297,0.39869,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725360045691,0.39869,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725360045901,0.39869,2508.3,2508.2,0.49863146]
["bitfinex-derivatives","ETHF0:USTF0",1725360046790,0.39869,2508.3,2508.2,0.89734146]
["bitfinex-derivatives","ETHF0:USTF0",1725360047395,0.76469,2508.4,2508.2,0.89734146]
["bitfinex-derivatives","ETHF0:USTF0",1725360047595,0.76469,2508.4,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725360048399,3.59457217,2508.5,2508.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725360048590,3.59457217,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725360048591,0.00597217,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725360051598,0.00597217,2508.5,2508.4,0.89722133]
["bitfinex-derivatives","ETHF0:USTF0",1725360052500,0.00597217,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725360053097,0.00597217,2508.5,2508.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725360053592,0.00597217,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725360054607,0.00597217,2508.5,2508.3,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1725360054608,0.78904217,2508.5,2508.3,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1725360054797,0.39037217,2508.5,2508.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725360055700,0.78903217,2508.5,2508.3,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1725360055896,0.78903217,2508.5,2508.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725360055897,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725360056093,0.39868,2508.4,2508.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725360056094,0.39868,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725360056305,0.78904217,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725360056992,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725360057205,0.39868,2508.4,2508.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725360057406,0.78904217,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725360058003,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725360058204,0.78904217,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725360058804,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725360059103,0.39869,2508.3,2508.1,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725360060104,0.39869,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725360060403,0.39869,2508.3,2508.1,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725360060611,0.39869,2508.4,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725360061102,1.38705217,2508.5,2508.1,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725360061407,0.3987,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725360061597,1.38705217,2508.5,2508.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725360061598,0.39871,2508.2,2508.1,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725360061801,0.3987,2508.3,2508.1,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725360062702,0.3987,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725360064709,0.39871,2508.2,2508.1,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725360065111,0.3987,2508.3,2508.1,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725360069998,0.39869,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725360070406,0.39037217,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725360070608,0.39868,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725360071609,0.78904217,2508.5,2508.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725360072203,0.78904217,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725360072410,0.39037217,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725360072709,0.39871,2508.2,2508.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725360073297,0.39871,2508.2,2508.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1725360073298,0.39872,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725360073511,0.79032,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725360073811,0.3916,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725360074214,1.9306,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725360074713,0.39871,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725360075311,0.39872,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725360075512,0.39872,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725360075906,0.39872,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725360076099,0.39872,2508.1,2507.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725360076714,0.39872,2508.1,2507.9,0.49862954]
["bitfinex-derivatives","ETHF0:USTF0",1725360077013,0.39872,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725360078003,0.39872,2508.2,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725360079013,0.39872,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725360079209,0.39872,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725360080006,0.39874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725360080217,0.39874,2508.0,2507.9,0.89737953]
["bitfinex-derivatives","ETHF0:USTF0",1725360080415,0.39874,2508.0,2507.9,0.49862953]
["bitfinex-derivatives","ETHF0:USTF0",1725360080614,0.39875,2507.9,2507.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725360081312,0.39875,2507.9,2507.8,1.21978255]
["bitfinex-derivatives","ETHF0:USTF0",1725360081520,0.39875,2507.9,2507.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725360082018,0.39875,2507.9,2507.8,1.21977721]
["bitfinex-derivatives","ETHF0:USTF0",1725360082816,0.39875,2507.9,2507.8,1.61854721]
["bitfinex-derivatives","ETHF0:USTF0",1725360083318,0.39875,2507.9,2507.8,1.21977721]
["bitfinex-derivatives","ETHF0:USTF0",1725360083621,0.39875,2507.9,2507.8,1.61854721]
["bitfinex-derivatives","ETHF0:USTF0",1725360083916,0.39875,2507.9,2507.8,0.49867721]
["bitfinex-derivatives","ETHF0:USTF0",1725360084122,0.39877,2507.8,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725360084317,1.905,2508.0,2507.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725360084507,0.39879,2507.7,2507.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725360085315,0.39879,2507.7,2507.6,1.70212359]
["bitfinex-derivatives","ETHF0:USTF0",1725360085614,1.54879,2507.7,2507.6,0.86491685]
["bitfinex-derivatives","ETHF0:USTF0",1725360086424,0.39879,2507.7,2507.6,0.86492911]
["bitfinex-derivatives","ETHF0:USTF0",1725360086620,0.39879,2507.7,2507.6,0.49872911]
["bitfinex-derivatives","ETHF0:USTF0",1725360089429,0.39882,2507.5,2507.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725360090116,0.39882,2507.5,2507.4,0.86496327]
["bitfinex-derivatives","ETHF0:USTF0",1725360090324,4.38581,2507.6,2507.4,1.26379327]
["bitfinex-derivatives","ETHF0:USTF0",1725360090625,3.99701,2507.6,2507.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1725360091023,0.78921,2507.6,2507.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1725360091521,0.39882,2507.5,2507.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725360092121,0.78921,2507.6,2507.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1725360093528,0.39882,2507.5,2507.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725360094526,0.39883,2507.4,2507.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725360095228,0.39883,2507.4,2507.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1725360095430,0.39883,2507.4,2507.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725360101530,0.39883,2507.4,2507.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1725360102125,0.39883,2507.5,2507.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1725360102430,0.39883,2507.5,2507.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725360106231,0.39883,2507.5,2507.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725360106621,0.39883,2507.5,2507.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725360109922,0.39883,2507.5,2507.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725360112042,1.15,2507.6,2507.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725360112043,0.39881,2507.6,2507.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725360112226,4.142,2507.8,2507.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1725360112534,0.3988,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360112734,0.7856,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360112924,0.7856,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725360113119,0.3868,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360113324,0.7856,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360113525,0.3868,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360113834,0.7856,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360114333,0.3988,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360115234,0.7856,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360115836,0.3988,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360117239,0.7856,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360118138,0.3988,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360120252,0.3988,2507.6,2507.5,0.89753986]
["bitfinex-derivatives","ETHF0:USTF0",1725360121048,0.3988,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725360121455,0.3988,2507.6,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360121456,0.39887,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360121658,1.15,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360121859,3.9888,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360122051,4.3578,2507.3,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360122251,4.7327,2507.3,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360122446,1.5249,2507.3,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360123562,1.16254,2507.4,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360123563,0.39884,2507.4,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360123754,1.54884,2507.4,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360125057,7.15801083,2507.5,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360125261,7.6113707,2507.6,2507.2,0.4987995]
["bitfinex-derivatives","ETHF0:USTF0",1725360125463,0.39882,2507.5,2507.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1725360126060,0.39882,2507.5,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360126061,0.39886,2507.3,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360126252,1.54887,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360126459,4.74227,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360127756,4.74227,2507.2,2507.1,1.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1725360128464,4.74227,2507.2,2507.1,0.50480016]
["bitfinex-derivatives","ETHF0:USTF0",1725360129361,5.89227,2507.2,2507.1,0.50480016]
["bitfinex-derivatives","ETHF0:USTF0",1725360131559,5.89227,2507.2,2507.1,1.50248068]
["bitfinex-derivatives","ETHF0:USTF0",1725360131761,5.89227,2507.2,2507.1,1.00363142]
["bitfinex-derivatives","ETHF0:USTF0",1725360133068,0.75347,2507.2,2507.1,1.00363142]
["bitfinex-derivatives","ETHF0:USTF0",1725360133272,5.89227,2507.2,2507.1,1.00363142]
["bitfinex-derivatives","ETHF0:USTF0",1725360133565,5.89227,2507.2,2507.1,0.50480343]
["bitfinex-derivatives","ETHF0:USTF0",1725360134062,1.90347,2507.2,2507.1,0.50480343]
["bitfinex-derivatives","ETHF0:USTF0",1725360134761,5.89227,2507.2,2507.1,0.50480343]
["bitfinex-derivatives","ETHF0:USTF0",1725360134973,3.2078,2507.3,2507.1,0.50480343]
["bitfinex-derivatives","ETHF0:USTF0",1725360135266,3.60666,2507.3,2507.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725360140062,0.39887,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360140264,0.77267,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360140465,1.92267,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360140665,2.91984,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360152679,6.12764,2507.2,2507.1,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360155385,6.12764,2507.2,2506.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725360155386,0.3989,2507.0,2506.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725360155573,1.5489,2507.0,2506.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725360155773,2.54615,2507.0,2506.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725360160481,0.39893,2506.8,2506.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360160790,2.54626,2506.8,2506.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360164489,5.75406,2506.8,2506.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360165895,5.75406,2506.8,2506.7,0.50492063]
["bitfinex-derivatives","ETHF0:USTF0",1725360166188,5.75406,2506.8,2506.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360167990,5.75406,2506.8,2506.7,0.50491803]
["bitfinex-derivatives","ETHF0:USTF0",1725360168284,5.75406,2506.8,2506.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360173094,5.75406,2506.8,2506.7,0.50491225]
["bitfinex-derivatives","ETHF0:USTF0",1725360174393,3.2078,2506.8,2506.7,0.50491225]
["bitfinex-derivatives","ETHF0:USTF0",1725360174693,0.39892,2506.9,2506.7,0.50491225]
["bitfinex-derivatives","ETHF0:USTF0",1725360174908,0.39892,2506.9,2506.8,0.87344008]
["bitfinex-derivatives","ETHF0:USTF0",1725360175098,0.39892,2506.9,2506.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725360176302,0.39892,2506.9,2506.8,1.37229676]
["bitfinex-derivatives","ETHF0:USTF0",1725360176596,0.39892,2506.9,2506.8,0.87339635]
["bitfinex-derivatives","ETHF0:USTF0",1725360178400,1.54892,2506.9,2506.8,1.37229716]
["bitfinex-derivatives","ETHF0:USTF0",1725360179101,0.39892,2506.9,2506.8,1.87120918]
["bitfinex-derivatives","ETHF0:USTF0",1725360179611,8.59281,2506.9,2506.8,1.49670918]
["bitfinex-derivatives","ETHF0:USTF0",1725360179904,8.71702,2506.9,2506.8,0.99779716]
["bitfinex-derivatives","ETHF0:USTF0",1725360180704,8.71702,2506.9,2506.8,0.49890081]
["bitfinex-derivatives","ETHF0:USTF0",1725360181103,3.97822,2506.9,2506.8,0.49890081]
["bitfinex-derivatives","ETHF0:USTF0",1725360181296,3.97822,2506.9,2506.8,0.86230081]
["bitfinex-derivatives","ETHF0:USTF0",1725360182099,3.97822,2506.9,2506.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725360184795,0.39893,2506.8,2506.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1725360185103,0.39896,2506.6,2506.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725360185309,4.75676,2506.6,2506.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725360185502,0.39898,2506.5,2506.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725360185696,0.78808,2506.5,2506.4,0.55036856]
["bitfinex-derivatives","ETHF0:USTF0",1725360185902,0.39901,2506.4,2506.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725360186203,3.2078,2506.6,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725360186408,0.39896,2506.6,2506.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725360186703,1.54896,2506.6,2506.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725360187702,1.54896,2506.6,2506.5,0.85996286]
["bitfinex-derivatives","ETHF0:USTF0",1725360188304,1.15,2506.6,2506.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725360189107,1.54896,2506.6,2506.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725360190412,1.506,2506.8,2506.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725360190704,1.54894,2506.8,2506.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725360191109,1.54894,2506.8,2506.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725360194005,4.75674,2506.8,2506.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725360196107,3.2078,2506.8,2506.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725360196303,3.2078,2506.8,2506.7,1.28357052]
["bitfinex-derivatives","ETHF0:USTF0",1725360196614,1.54891,2506.9,2506.7,1.28357052]
["bitfinex-derivatives","ETHF0:USTF0",1725360196814,1.15,2506.9,2506.7,1.28357052]
["bitfinex-derivatives","ETHF0:USTF0",1725360197109,1.54891,2506.9,2506.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1725360197305,1.54891,2506.9,2506.8,0.49891318]
["bitfinex-derivatives","ETHF0:USTF0",1725360197706,0.39893,2506.8,2506.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725360197910,0.39893,2506.8,2506.7,0.88462316]
["bitfinex-derivatives","ETHF0:USTF0",1725360200419,0.39893,2506.8,2506.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725360200810,0.39893,2506.8,2506.7,0.93559804]
["bitfinex-derivatives","ETHF0:USTF0",1725360201107,0.39893,2506.8,2506.7,1.43452747]
["bitfinex-derivatives","ETHF0:USTF0",1725360202013,1.39626,2506.8,2506.7,0.49892943]
["bitfinex-derivatives","ETHF0:USTF0",1725360203009,5.38586,2506.8,2506.7,0.49892943]
["bitfinex-derivatives","ETHF0:USTF0",1725360204013,1.39626,2506.8,2506.7,0.49892943]
["bitfinex-derivatives","ETHF0:USTF0",1725360204808,1.66729483,2506.8,2506.7,0.49892943]
["bitfinex-derivatives","ETHF0:USTF0",1725360205813,0.39896,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725360206012,1.54896,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725360207815,1.54896,2506.6,2506.5,1.85818702]
["bitfinex-derivatives","ETHF0:USTF0",1725360208006,1.54896,2506.6,2506.5,0.49895813]
["bitfinex-derivatives","ETHF0:USTF0",1725360208212,1.54896,2506.6,2506.5,1.04885539]
["bitfinex-derivatives","ETHF0:USTF0",1725360209217,1.54896,2506.6,2506.5,1.54781881]
["bitfinex-derivatives","ETHF0:USTF0",1725360209616,4.75676,2506.6,2506.5,1.54781881]
["bitfinex-derivatives","ETHF0:USTF0",1725360209819,1.54896,2506.6,2506.5,1.54781881]
["bitfinex-derivatives","ETHF0:USTF0",1725360210320,4.75676,2506.6,2506.5,1.54781881]
["bitfinex-derivatives","ETHF0:USTF0",1725360210915,4.75676,2506.6,2506.5,1.04886068]
["bitfinex-derivatives","ETHF0:USTF0",1725360211317,4.75676,2506.6,2506.5,1.85812792]
["bitfinex-derivatives","ETHF0:USTF0",1725360211524,4.75676,2506.6,2506.5,1.04886068]
["bitfinex-derivatives","ETHF0:USTF0",1725360212020,4.75676,2506.6,2506.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1725360212217,4.75676,2506.6,2506.5,0.54984693]
["bitfinex-derivatives","ETHF0:USTF0",1725360212616,4.75676,2506.6,2506.5,1.09967293]
["bitfinex-derivatives","ETHF0:USTF0",1725360212823,4.75676,2506.6,2506.5,1.59863597]
["bitfinex-derivatives","ETHF0:USTF0",1725360213022,5.13956,2506.6,2506.5,1.59863597]
["bitfinex-derivatives","ETHF0:USTF0",1725360213320,6.13697,2506.6,2506.5,2.09759901]
["bitfinex-derivatives","ETHF0:USTF0",1725360213528,6.90177,2506.6,2506.5,1.54777301]
["bitfinex-derivatives","ETHF0:USTF0",1725360215117,3.69397,2506.6,2506.5,1.54777301]
["bitfinex-derivatives","ETHF0:USTF0",1725360215336,6.90177,2506.6,2506.5,1.54777301]
["bitfinex-derivatives","ETHF0:USTF0",1725360216216,3.69397,2506.6,2506.5,1.54777301]
["bitfinex-derivatives","ETHF0:USTF0",1725360216423,6.90177,2506.6,2506.5,1.04880997]
["bitfinex-derivatives","ETHF0:USTF0",1725360218834,10.89137,2506.6,2506.5,1.04880997]
["bitfinex-derivatives","ETHF0:USTF0",1725360219831,11.88878,2506.6,2506.5,1.04880997]
["bitfinex-derivatives","ETHF0:USTF0",1725360220131,1.39654,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360220318,2.54654,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360222738,2.93544,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360224135,3.20231904,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360227743,7.19271904,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360230843,10.40051904,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360231241,7.19271904,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360231442,10.40051904,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360233044,3.20231904,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360233244,6.41011904,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360233753,10.40051904,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360239547,11.39804904,2506.3,2506.2,1.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725360239754,0.39906,2506.0,2505.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725360240049,2.54671,2506.0,2505.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725360240444,2.74167021,2506.0,2505.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725360243762,3.01132252,2506.0,2505.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725360246848,3.2078,2506.1,2505.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725360247049,4.3578,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725360247361,4.3578,2506.1,2505.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1725360248560,4.3578,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725360249362,1.54904,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725360249657,4.75684,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725360249852,4.75684,2506.1,2505.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1725360251454,4.75684,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725360253054,4.75684,2506.1,2505.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1725360254058,1.54906,2506.0,2505.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1725360254851,1.15,2506.0,2505.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1725360255255,1.15,2506.0,2505.9,1.61372646]
["bitfinex-derivatives","ETHF0:USTF0",1725360255764,1.54906,2506.0,2505.9,1.61372646]
["bitfinex-derivatives","ETHF0:USTF0",1725360256166,1.15,2506.0,2505.9,1.61372646]
["bitfinex-derivatives","ETHF0:USTF0",1725360256856,4.75685,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725360257059,0.39906,2506.0,2505.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1725360257460,4.75685,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725360258360,4.75685,2506.1,2506.0,0.89812443]
["bitfinex-derivatives","ETHF0:USTF0",1725360258959,4.75685,2506.1,2506.0,0.49906443]
["bitfinex-derivatives","ETHF0:USTF0",1725360259167,4.75685,2506.1,2506.0,0.89812444]
["bitfinex-derivatives","ETHF0:USTF0",1725360262152,4.75685,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725360262557,4.75685,2506.1,2506.0,0.89812172]
["bitfinex-derivatives","ETHF0:USTF0",1725360262558,1.54905,2506.1,2506.0,0.89812172]
["bitfinex-derivatives","ETHF0:USTF0",1725360262859,4.75685,2506.1,2506.0,0.89812172]
["bitfinex-derivatives","ETHF0:USTF0",1725360264264,4.75685,2506.1,2506.0,1.44840828]
["bitfinex-derivatives","ETHF0:USTF0",1725360265387,4.75685,2506.1,2506.0,0.89812172]
["bitfinex-derivatives","ETHF0:USTF0",1725360265669,4.75685,2506.1,2506.0,0.94934507]
["bitfinex-derivatives","ETHF0:USTF0",1725360265963,1.54905,2506.1,2506.0,0.94934507]
["bitfinex-derivatives","ETHF0:USTF0",1725360266467,4.75685,2506.1,2506.0,0.94934507]
["bitfinex-derivatives","ETHF0:USTF0",1725360266857,4.75685,2506.1,2506.0,1.44840357]
["bitfinex-derivatives","ETHF0:USTF0",1725360267765,1.54905,2506.1,2506.0,1.44840357]
["bitfinex-derivatives","ETHF0:USTF0",1725360268266,1.54905,2506.1,2506.0,1.44834175]
["bitfinex-derivatives","ETHF0:USTF0",1725360268466,1.54905,2506.1,2506.0,0.94928325]
["bitfinex-derivatives","ETHF0:USTF0",1725360268666,1.54905,2506.1,2506.0,1.44833136]
["bitfinex-derivatives","ETHF0:USTF0",1725360269052,1.54905,2506.1,2506.0,0.89810811]
["bitfinex-derivatives","ETHF0:USTF0",1725360269266,1.54905,2506.1,2506.0,0.94927932]
["bitfinex-derivatives","ETHF0:USTF0",1725360269457,0.39903,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725360269664,0.39903,2506.2,2506.1,0.94923819]
["bitfinex-derivatives","ETHF0:USTF0",1725360269665,1.54903,2506.2,2506.1,0.94923819]
["bitfinex-derivatives","ETHF0:USTF0",1725360270159,1.54903,2506.2,2506.1,1.44828205]
["bitfinex-derivatives","ETHF0:USTF0",1725360272270,1.54903,2506.2,2506.1,1.04925205]
["bitfinex-derivatives","ETHF0:USTF0",1725360272579,1.54903,2506.2,2506.1,0.55020819]
["bitfinex-derivatives","ETHF0:USTF0",1725360274868,1.54903,2506.2,2506.1,0.94924819]
["bitfinex-derivatives","ETHF0:USTF0",1725360276569,1.54903,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725360276766,1.54903,2506.2,2506.1,0.94930307]
["bitfinex-derivatives","ETHF0:USTF0",1725360276967,4.75683,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725360277367,4.75683,2506.2,2506.1,0.94930846]
["bitfinex-derivatives","ETHF0:USTF0",1725360278075,1.54903,2506.2,2506.1,0.94930846]
["bitfinex-derivatives","ETHF0:USTF0",1725360278276,4.75683,2506.2,2506.1,0.94930846]
["bitfinex-derivatives","ETHF0:USTF0",1725360280379,4.75683,2506.2,2506.1,1.44835584]
["bitfinex-derivatives","ETHF0:USTF0",1725360280578,4.75683,2506.2,2506.1,1.44834992]
["bitfinex-derivatives","ETHF0:USTF0",1725360280972,4.75683,2506.2,2506.1,0.94930254]
["bitfinex-derivatives","ETHF0:USTF0",1725360281177,4.75683,2506.2,2506.1,1.44834995]
["bitfinex-derivatives","ETHF0:USTF0",1725360281881,0.9975,2506.4,2506.1,1.44834995]
["bitfinex-derivatives","ETHF0:USTF0",1725360281882,3.2078,2506.5,2506.1,6.03731995]
["bitfinex-derivatives","ETHF0:USTF0",1725360282072,0.7349,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725360282073,0.76616,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725360282272,0.76616,2506.6,2506.2,5.30251028]
["bitfinex-derivatives","ETHF0:USTF0",1725360282273,0.399,2506.4,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725360282478,1.15,2506.4,2506.3,1.33551421]
["bitfinex-derivatives","ETHF0:USTF0",1725360282678,1.15,2506.4,2506.3,5.32511421]
["bitfinex-derivatives","ETHF0:USTF0",1725360283082,1.15,2506.4,2506.3,1.33551421]
["bitfinex-derivatives","ETHF0:USTF0",1725360284081,1.54899,2506.4,2506.3,1.33552762]
["bitfinex-derivatives","ETHF0:USTF0",1725360284384,1.54899,2506.4,2506.3,1.83450658]
["bitfinex-derivatives","ETHF0:USTF0",1725360287378,1.54899,2506.4,2506.3,1.28447896]
["bitfinex-derivatives","ETHF0:USTF0",1725360287582,1.54899,2506.4,2506.3,1.83451189]
["bitfinex-derivatives","ETHF0:USTF0",1725360289592,1.90569,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725360289780,1.90569,2506.5,2506.4,0.49897896]
["bitfinex-derivatives","ETHF0:USTF0",1725360290818,0.75569,2506.5,2506.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725360290998,1.90569,2506.5,2506.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725360291391,1.90569,2506.5,2506.4,0.49896713]
["bitfinex-derivatives","ETHF0:USTF0",1725360291881,1.90569,2506.5,2506.4,0.49897525]
["bitfinex-derivatives","ETHF0:USTF0",1725360292891,1.90569,2506.5,2506.4,0.49898673]
["bitfinex-derivatives","ETHF0:USTF0",1725360293288,1.90569,2506.5,2506.4,0.49897717]
["bitfinex-derivatives","ETHF0:USTF0",1725360293492,1.90569,2506.5,2506.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725360293689,1.90569,2506.5,2506.4,0.49898301]
["bitfinex-derivatives","ETHF0:USTF0",1725360293890,1.90569,2506.5,2506.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725360295591,0.39899,2506.4,2506.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725360296696,1.90569,2506.5,2506.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725360297498,1.90569,2506.5,2506.3,1.28449141]
["bitfinex-derivatives","ETHF0:USTF0",1725360298295,0.39899,2506.4,2506.3,1.28449141]
["bitfinex-derivatives","ETHF0:USTF0",1725360298491,0.39899,2506.4,2506.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725360300521,0.39899,2506.4,2506.3,1.28449409]
["bitfinex-derivatives","ETHF0:USTF0",1725360300713,0.39899,2506.4,2506.3,1.28450359]
["bitfinex-derivatives","ETHF0:USTF0",1725360303311,0.39899,2506.4,2506.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725360303509,0.39899,2506.4,2506.3,1.2844867]
["bitfinex-derivatives","ETHF0:USTF0",1725360303710,1.39648,2506.4,2506.3,0.4989767]
["bitfinex-derivatives","ETHF0:USTF0",1725360303919,1.39648,2506.4,2505.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725360303920,0.99753,2506.3,2505.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725360304112,10.3798,2506.4,2505.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725360304113,1.54907,2505.9,2505.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725360304322,1.54907,2505.9,2505.8,0.91851829]
["bitfinex-derivatives","ETHF0:USTF0",1725360304511,1.54907,2505.9,2505.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725360304915,1.54907,2505.9,2505.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1725360305308,0.39909,2505.8,2505.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725360305514,0.79029,2505.8,2505.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725360305917,0.39911,2505.7,2505.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725360306111,1.54911,2505.7,2505.6,0.91407358]
["bitfinex-derivatives","ETHF0:USTF0",1725360306312,1.54911,2505.7,2505.6,0.91415598]
["bitfinex-derivatives","ETHF0:USTF0",1725360308620,1.54911,2505.7,2505.6,1.31327598]
["bitfinex-derivatives","ETHF0:USTF0",1725360308931,1.54911,2505.7,2505.6,0.91415598]
["bitfinex-derivatives","ETHF0:USTF0",1725360309760,1.54911,2505.7,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725360309761,0.99781,2505.6,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725360309926,0.39916,2505.4,2505.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725360310127,0.76435,2505.5,2505.3,1.6783258]
["bitfinex-derivatives","ETHF0:USTF0",1725360310423,0.39915,2505.4,2505.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725360310811,0.3652,2505.5,2505.1,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1725360311011,1.54917,2505.3,2505.1,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1725360312121,8.19779,2505.2,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725360312323,1.15,2504.7,2504.6,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1725360312520,1.15,2504.9,2504.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1725360312714,1.15,2504.9,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725360313048,1.15,2504.9,2504.8,4.39125]
["bitfinex-derivatives","ETHF0:USTF0",1725360313526,1.15,2504.9,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725360313826,1.15,2504.9,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725360314022,3.6002,2505.2,2504.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725360314023,4.75705,2504.8,2504.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725360314221,1.54925,2504.8,2504.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725360314928,1.93475,2504.8,2504.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725360316222,1.5355,2504.8,2504.6,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1725360316921,1.15,2504.8,2504.6,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1725360317821,1.15,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725360318016,1.36524,2505.1,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725360318017,0.39921,2505.1,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725360318225,1.15,2504.9,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725360319125,0.39921,2505.1,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725360319329,0.39921,2505.1,2505.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725360319534,1.54921,2505.1,2505.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725360320035,1.94181,2505.1,2505.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725360320925,0.39922,2505.0,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725360321125,1.15,2504.9,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725360321322,1.54924,2504.9,2504.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725360321519,0.39925,2504.8,2504.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725360321929,0.76645,2504.8,2504.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725360322228,0.39926,2504.7,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725360322432,1.15,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725360326638,1.5493,2504.5,2504.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725360326935,1.15,2504.5,2504.3,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1725360327131,1.15,2504.5,2504.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1725360328835,0.39931,2504.4,2504.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725360333841,0.39931,2504.4,2504.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1725360334043,1.15,2504.3,2504.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1725360335046,1.54933,2504.3,2504.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1725360335248,1.54933,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360335453,1.54933,2504.3,2504.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1725360336246,1.92063,2504.3,2504.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1725360336447,1.92063,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360336756,1.92063,2504.3,2504.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1725360337353,1.92063,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360337551,1.92063,2504.3,2504.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1725360338647,0.39934,2504.2,2504.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1725360338849,0.39934,2504.2,2504.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725360340356,0.39934,2504.2,2504.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1725360340554,0.39934,2504.2,2504.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725360340749,1.54934,2504.3,2504.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725360340950,1.15,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360341869,0.00598432,2504.6,2504.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725360342170,1.15,2504.2,2504.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725360342361,1.15,2504.2,2504.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1725360344570,1.15,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360344962,0.38288432,2504.6,2504.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725360345158,1.15,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725360346071,1.15,2504.5,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725360346280,0.78217432,2504.6,2504.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725360346866,0.78217432,2504.6,2504.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1725360347767,0.78217432,2504.6,2504.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725360348277,0.38288432,2504.6,2504.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1725360348577,1.15,2504.5,2504.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725360348777,0.39933,2504.3,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360349671,3.5991,2504.5,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360349672,1.15,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360351177,0.38288432,2504.6,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360351178,1.15,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360354369,1.54933,2504.3,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360354581,1.15,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360355074,1.5403,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360355978,1.15,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360356367,1.15,2504.2,2504.1,0.9502897]
["bitfinex-derivatives","ETHF0:USTF0",1725360356579,1.15,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360356874,1.15,2504.2,2504.1,0.95029262]
["bitfinex-derivatives","ETHF0:USTF0",1725360357281,1.15,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360358378,1.15,2504.3,2504.2,0.95026116]
["bitfinex-derivatives","ETHF0:USTF0",1725360358877,1.15,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360359078,1.15,2504.3,2504.2,0.95025483]
["bitfinex-derivatives","ETHF0:USTF0",1725360359578,1.15,2504.3,2504.2,0.9502516]
["bitfinex-derivatives","ETHF0:USTF0",1725360359780,1.15,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360359977,1.15,2504.3,2504.2,0.95025924]
["bitfinex-derivatives","ETHF0:USTF0",1725360360783,1.54933,2504.3,2504.2,0.55092924]
["bitfinex-derivatives","ETHF0:USTF0",1725360361076,1.93473,2504.3,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360361277,1.15,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725360361480,1.15,2504.2,2504.1,0.95030545]
["bitfinex-derivatives","ETHF0:USTF0",1725360361674,0.389,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360361874,1.539,2504.4,2504.3,0.95020391]
["bitfinex-derivatives","ETHF0:USTF0",1725360362108,1.93831,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360362273,1.54933,2504.3,2504.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1725360362472,1.15,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360362672,1.15,2504.3,2504.2,0.95027655]
["bitfinex-derivatives","ETHF0:USTF0",1725360364989,0.389,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360365286,1.539,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360365784,1.93831,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360365983,1.539,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360366790,1.539,2504.4,2504.3,0.95018129]
["bitfinex-derivatives","ETHF0:USTF0",1725360366979,1.93831,2504.4,2504.3,0.55085129]
["bitfinex-derivatives","ETHF0:USTF0",1725360368282,1.539,2504.4,2504.3,0.55085129]
["bitfinex-derivatives","ETHF0:USTF0",1725360368489,1.93831,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360368688,1.93831,2504.4,2504.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1725360368689,0.39934,2504.3,2504.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1725360368882,1.15,2504.2,2504.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1725360369082,1.15,2504.2,2504.1,2.12836204]
["bitfinex-derivatives","ETHF0:USTF0",1725360369489,1.5128,2504.2,2504.1,2.12836204]
["bitfinex-derivatives","ETHF0:USTF0",1725360369785,1.5128,2504.2,2504.1,1.76126204]
["bitfinex-derivatives","ETHF0:USTF0",1725360370693,1.15,2504.2,2504.1,1.76126204]
["bitfinex-derivatives","ETHF0:USTF0",1725360376395,1.06657541,2504.4,2504.1,1.36191204]
["bitfinex-derivatives","ETHF0:USTF0",1725360376396,1.15,2504.3,2504.1,1.36191204]
["bitfinex-derivatives","ETHF0:USTF0",1725360376587,1.15,2504.3,2504.2,1.76125204]
["bitfinex-derivatives","ETHF0:USTF0",1725360377189,0.00598432,2504.6,2504.3,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1725360377386,1.15,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725360377811,1.15,2505.0,2504.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725360377812,1.5192,2505.0,2504.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725360377990,1.15,2504.7,2504.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725360378197,1.15,2504.7,2504.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1725360378396,0.3692,2504.6,2504.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1725360378707,0.76848,2504.6,2504.5,4.5687427]
["bitfinex-derivatives","ETHF0:USTF0",1725360379504,0.76848,2504.6,2504.5,1.3609427]
["bitfinex-derivatives","ETHF0:USTF0",1725360380096,3.1292,2504.6,2504.5,1.36103409]
["bitfinex-derivatives","ETHF0:USTF0",1725360380603,3.1292,2504.6,2504.5,0.55056104]
["bitfinex-derivatives","ETHF0:USTF0",1725360380911,3.1292,2504.6,2504.5,1.36100979]
["bitfinex-derivatives","ETHF0:USTF0",1725360381288,3.1292,2504.6,2504.5,0.94986104]
["bitfinex-derivatives","ETHF0:USTF0",1725360381489,3.1292,2504.6,2504.5,1.76027865]
["bitfinex-derivatives","ETHF0:USTF0",1725360381685,3.1292,2504.6,2504.5,0.94986104]
["bitfinex-derivatives","ETHF0:USTF0",1725360382506,3.1292,2504.6,2504.5,0.55056104]
["bitfinex-derivatives","ETHF0:USTF0",1725360383798,3.52848,2504.6,2504.5,0.55056104]
["bitfinex-derivatives","ETHF0:USTF0",1725360385898,8.12021,2504.6,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360386104,3.15931,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360386305,3.15931,2504.4,2504.3,0.55675469]
["bitfinex-derivatives","ETHF0:USTF0",1725360386898,3.15931,2504.4,2504.3,0.55675387]
["bitfinex-derivatives","ETHF0:USTF0",1725360387114,3.15931,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360387409,3.15931,2504.4,2504.3,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1725360387610,3.15931,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360387816,3.15931,2504.4,2504.3,0.5567436]
["bitfinex-derivatives","ETHF0:USTF0",1725360388608,3.15931,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360388803,3.15931,2504.4,2504.3,0.55674575]
["bitfinex-derivatives","ETHF0:USTF0",1725360389105,3.15931,2504.4,2504.3,0.55674787]
["bitfinex-derivatives","ETHF0:USTF0",1725360390305,3.15931,2504.4,2504.3,0.55673311]
["bitfinex-derivatives","ETHF0:USTF0",1725360391304,3.15931,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360393313,4.1576,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360394711,8.1504,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360398714,9.14869,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360399111,15.14869,2504.4,2504.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1725360399608,0.39942,2503.7,2503.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725360399814,0.39942,2503.7,2503.6,1.27203342]
["bitfinex-derivatives","ETHF0:USTF0",1725360399815,3.15942,2503.7,2503.6,1.27203342]
["bitfinex-derivatives","ETHF0:USTF0",1725360400015,4.51149,2503.7,2503.6,1.27203342]
["bitfinex-derivatives","ETHF0:USTF0",1725360400615,4.51149,2503.7,2503.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725360400819,4.51149,2503.7,2503.6,1.27213648]
["bitfinex-derivatives","ETHF0:USTF0",1725360401011,4.51149,2503.7,2503.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725360402710,0.39944,2503.6,2503.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725360402915,1.39805,2503.6,2503.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725360403222,3.9682,2504.0,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725360403223,3.60718,2504.0,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725360403419,6.36718,2504.0,2503.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725360403717,6.36718,2504.0,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725360403911,3.15943,2503.7,2503.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725360404111,3.15942,2503.7,2503.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725360404411,2.76,2503.7,2503.6,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1725360405203,1.37069,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725360405204,3.1594,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725360405411,3.15935,2504.2,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725360405616,3.15934,2504.2,2504.0,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1725360405816,3.15934,2504.2,2504.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725360406612,0.39936,2504.1,2504.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725360409207,0.75916,2504.1,2504.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725360409410,4.3534,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725360409611,3.1594,2503.9,2503.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725360410121,3.1594,2503.9,2503.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725360414516,3.1594,2503.9,2503.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725360419214,4.15789,2503.9,2503.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725360419421,0.39944,2503.6,2503.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725360419619,3.15944,2503.6,2503.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725360420824,3.15942,2503.8,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725360421125,3.15942,2503.8,2503.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725360421722,3.15942,2503.8,2503.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1725360421723,2.76,2503.8,2503.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1725360422029,3.15941,2503.8,2503.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725360424130,4.15794,2503.8,2503.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725360424330,4.54444,2503.8,2503.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725360429130,3.15941,2503.8,2503.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725360429925,2.76,2503.8,2503.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1725360430232,2.76,2503.8,2503.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725360430233,3.15941,2503.8,2503.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725360430434,4.52194,2503.8,2503.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725360431836,0.39944,2503.6,2503.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725360432131,3.15944,2503.6,2503.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725360432323,3.15944,2503.6,2503.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725360434031,1.54944,2503.6,2503.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725360434431,0.39947,2503.5,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725360434627,1.15,2503.4,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725360434822,1.15,2503.4,2503.3,0.94997131]
["bitfinex-derivatives","ETHF0:USTF0",1725360436141,1.15,2503.4,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725360436329,1.15,2503.4,2503.3,0.94998398]
["bitfinex-derivatives","ETHF0:USTF0",1725360437834,1.15,2503.4,2503.3,0.55050398]
["bitfinex-derivatives","ETHF0:USTF0",1725360437835,2.54816,2503.4,2503.3,0.55050398]
["bitfinex-derivatives","ETHF0:USTF0",1725360438026,0.39949,2503.3,2503.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725360438233,0.60343584,2503.3,2503.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725360439436,0.60343584,2503.3,2503.2,1.65468923]
["bitfinex-derivatives","ETHF0:USTF0",1725360439636,0.60343584,2503.3,2503.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725360441633,0.3995,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725360441943,0.3995,2503.2,2502.4,1.04597727]
["bitfinex-derivatives","ETHF0:USTF0",1725360441944,0.999,2502.7,2502.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725360442142,0.999,2502.7,2502.0,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1725360442143,0.3996,2502.6,2502.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725360442355,3.6074,2502.6,2502.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725360442638,7.6034,2502.6,2502.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725360442937,3.6074,2502.6,2502.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725360443338,8.7534,2502.6,2502.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725360443742,7.2038,2502.6,2502.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725360443945,1.15,2502.5,2502.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725360444133,2.76,2502.5,2502.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725360444540,3.15962,2502.5,2502.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725360446447,4.15867,2502.5,2502.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725360446737,0.39971,2502.0,2501.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725360446948,2.76,2501.9,2501.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725360447143,3.15971,2501.9,2501.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725360447536,2.76,2501.9,2501.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725360449248,3.15971,2501.9,2501.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725360449647,3.15971,2501.9,2501.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725360449648,7.15651,2501.9,2501.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725360449840,7.15651,2501.9,2501.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725360449841,0.99933,2501.8,2501.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725360450152,5.9678,2501.3,2501.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725360454249,15.51147142,2501.3,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725360454440,15.51147142,2501.3,2500.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725360454441,0.39985,2501.1,2500.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725360454763,3.2078,2501.0,2500.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725360454955,3.2078,2501.0,2500.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1725360455151,3.2078,2501.0,2500.9,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1725360457662,2.76,2501.2,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725360457864,5.9678,2501.2,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725360458266,5.9678,2501.2,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725360459059,5.9678,2501.2,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725360459563,3.2078,2501.2,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725360459759,3.2078,2501.2,2501.1,4.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725360460064,3.2078,2501.2,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725360460268,3.2078,2501.2,2501.1,5.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725360460466,3.2078,2501.2,2501.1,11.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725360460662,3.2078,2501.2,2501.1,5.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725360460863,2.76,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725360461068,5.9678,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725360467470,5.9678,2501.4,2501.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725360467664,5.9678,2501.4,2501.2,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1725360468364,3.2078,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360471675,2.76,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725360471979,5.9678,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725360472475,6.3676,2501.4,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725360472672,3.15982,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725360473071,2.76,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360476271,5.9678,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360476873,6.36761,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360477173,5.9678,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360477976,4.3578,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360478385,4.75761,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725360479586,1.54981,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725360479786,3.2078,2501.2,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725360481082,3.2078,2501.2,2501.1,4.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725360481275,3.2078,2501.2,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725360481983,3.60763,2501.2,2501.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725360482284,1.15,2501.1,2501.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1725360483482,1.15,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725360483688,1.54984,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725360484399,0.39986,2501.0,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725360484686,1.15,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725360484887,3.2078,2501.2,2500.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725360485185,3.2078,2501.2,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725360485186,3.60762,2501.2,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725360485487,3.60762,2501.2,2500.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725360485691,3.2078,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725360485997,4.3578,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725360487388,4.3578,2500.9,2500.8,0.95131047]
["bitfinex-derivatives","ETHF0:USTF0",1725360487592,5.11567,2500.9,2500.8,0.95131047]
["bitfinex-derivatives","ETHF0:USTF0",1725360487892,4.7158,2500.9,2500.8,0.95131047]
["bitfinex-derivatives","ETHF0:USTF0",1725360488876,4.7158,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725360489284,4.7158,2500.9,2500.8,0.95131497]
["bitfinex-derivatives","ETHF0:USTF0",1725360490082,5.11567,2500.9,2500.8,0.95131528]
["bitfinex-derivatives","ETHF0:USTF0",1725360490283,5.11567,2500.9,2500.8,0.95131654]
["bitfinex-derivatives","ETHF0:USTF0",1725360490491,5.11567,2500.9,2500.8,0.95131639]
["bitfinex-derivatives","ETHF0:USTF0",1725360490689,5.11567,2500.9,2500.8,1.50274278]
["bitfinex-derivatives","ETHF0:USTF0",1725360490884,5.11567,2500.9,2500.8,0.55142639]
["bitfinex-derivatives","ETHF0:USTF0",1725360491083,0.99977,2500.7,2500.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725360491384,3.60778,2500.3,2499.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725360491586,0.3895,2500.6,2499.9,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725360491587,3.2078,2500.0,2499.9,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725360491789,3.2078,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725360491987,3.2078,2500.4,2500.3,0.9515122]
["bitfinex-derivatives","ETHF0:USTF0",1725360492289,3.2078,2500.4,2500.3,10.9507122]
["bitfinex-derivatives","ETHF0:USTF0",1725360492683,3.2078,2500.4,2500.3,4.9507122]
["bitfinex-derivatives","ETHF0:USTF0",1725360492888,3.2078,2500.4,2500.3,10.9507122]
["bitfinex-derivatives","ETHF0:USTF0",1725360493100,3.2078,2500.4,2500.3,4.9507122]
["bitfinex-derivatives","ETHF0:USTF0",1725360493480,3.2078,2500.4,2500.3,10.9507122]
["bitfinex-derivatives","ETHF0:USTF0",1725360493792,3.2078,2500.4,2500.3,4.9507122]
["bitfinex-derivatives","ETHF0:USTF0",1725360493982,4.3578,2500.4,2500.3,4.9507122]
["bitfinex-derivatives","ETHF0:USTF0",1725360495893,3.21379652,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725360496190,3.2078,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725360496397,3.2078,2501.1,2501.0,0.9514022]
["bitfinex-derivatives","ETHF0:USTF0",1725360496590,3.2078,2501.1,2501.0,4.9498022]
["bitfinex-derivatives","ETHF0:USTF0",1725360496891,3.2078,2501.1,2501.0,0.5515422]
["bitfinex-derivatives","ETHF0:USTF0",1725360497092,3.2078,2501.1,2501.0,4.9498022]
["bitfinex-derivatives","ETHF0:USTF0",1725360497287,3.2078,2501.1,2501.0,0.9514022]
["bitfinex-derivatives","ETHF0:USTF0",1725360497484,3.2078,2501.1,2501.0,4.9498022]
["bitfinex-derivatives","ETHF0:USTF0",1725360497995,3.2078,2501.1,2501.0,4.5499422]
["bitfinex-derivatives","ETHF0:USTF0",1725360498195,3.2078,2501.1,2501.0,0.9514022]
["bitfinex-derivatives","ETHF0:USTF0",1725360498495,3.2078,2501.1,2501.0,4.9498022]
["bitfinex-derivatives","ETHF0:USTF0",1725360498683,3.2078,2501.1,2501.0,0.9514022]
["bitfinex-derivatives","ETHF0:USTF0",1725360498885,6.36765,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725360499104,0.3602,2501.0,2500.9,0.55129573]
["bitfinex-derivatives","ETHF0:USTF0",1725360499287,0.76006,2501.0,2500.9,0.55129573]
["bitfinex-derivatives","ETHF0:USTF0",1725360499485,0.3602,2501.0,2500.9,0.55129573]
["bitfinex-derivatives","ETHF0:USTF0",1725360499696,0.3602,2501.0,2500.9,0.95116573]
["bitfinex-derivatives","ETHF0:USTF0",1725360500298,0.3602,2501.0,2500.9,0.95116462]
["bitfinex-derivatives","ETHF0:USTF0",1725360501085,0.3602,2501.0,2500.9,0.55129462]
["bitfinex-derivatives","ETHF0:USTF0",1725360501285,0.3602,2501.0,2500.9,0.95116462]
["bitfinex-derivatives","ETHF0:USTF0",1725360501797,0.3602,2501.0,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725360501995,0.3602,2501.0,2500.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725360502194,3.2078,2500.8,2500.7,0.95121216]
["bitfinex-derivatives","ETHF0:USTF0",1725360503492,3.2078,2500.8,2500.7,0.95121082]
["bitfinex-derivatives","ETHF0:USTF0",1725360505394,3.2078,2500.8,2500.7,0.55131082]
["bitfinex-derivatives","ETHF0:USTF0",1725360505395,6.36769,2500.8,2500.7,0.55131082]
["bitfinex-derivatives","ETHF0:USTF0",1725360506402,6.36769,2500.8,2500.7,0.55134272]
["bitfinex-derivatives","ETHF0:USTF0",1725360506604,6.36769,2500.8,2500.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1725360507008,6.36769,2500.8,2500.6,0.55134276]
["bitfinex-derivatives","ETHF0:USTF0",1725360507201,6.3677,2500.8,2500.7,0.55134276]
["bitfinex-derivatives","ETHF0:USTF0",1725360507399,6.3677,2500.8,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725360507597,5.9678,2500.8,2500.6,0.55134387]
["bitfinex-derivatives","ETHF0:USTF0",1725360507799,5.9678,2500.8,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725360508003,5.9678,2500.8,2500.6,0.55134548]
["bitfinex-derivatives","ETHF0:USTF0",1725360508307,0.39991,2500.7,2500.4,0.78283652]
["bitfinex-derivatives","ETHF0:USTF0",1725360508500,3.2078,2500.5,2500.4,0.78283652]
["bitfinex-derivatives","ETHF0:USTF0",1725360508699,3.2078,2500.5,2500.4,1.33418693]
["bitfinex-derivatives","ETHF0:USTF0",1725360509102,3.2078,2500.5,2500.4,1.33418849]
["bitfinex-derivatives","ETHF0:USTF0",1725360510205,3.2078,2500.5,2500.4,1.33418161]
["bitfinex-derivatives","ETHF0:USTF0",1725360510401,3.2078,2500.5,2500.4,6.33327161]
["bitfinex-derivatives","ETHF0:USTF0",1725360512908,3.2078,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725360513204,3.2078,2500.8,2500.7,0.95124509]
["bitfinex-derivatives","ETHF0:USTF0",1725360513410,3.2078,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725360513809,3.2078,2500.8,2500.7,0.95122293]
["bitfinex-derivatives","ETHF0:USTF0",1725360516912,3.2078,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725360517116,3.2078,2500.8,2500.7,0.95121445]
["bitfinex-derivatives","ETHF0:USTF0",1725360517315,3.2078,2500.8,2500.7,5.95018473]
["bitfinex-derivatives","ETHF0:USTF0",1725360517512,3.5614,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725360517716,6.3214,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725360518111,6.3214,2501.1,2501.0,0.95113962]
["bitfinex-derivatives","ETHF0:USTF0",1725360518412,6.3214,2501.1,2501.0,0.95114099]
["bitfinex-derivatives","ETHF0:USTF0",1725360519018,3.1136,2501.1,2501.0,0.95114099]
["bitfinex-derivatives","ETHF0:USTF0",1725360519216,6.3214,2501.1,2501.0,0.95114099]
["bitfinex-derivatives","ETHF0:USTF0",1725360519606,3.1136,2501.1,2501.0,0.95114099]
["bitfinex-derivatives","ETHF0:USTF0",1725360519812,6.3214,2501.1,2501.0,0.95114099]
["bitfinex-derivatives","ETHF0:USTF0",1725360520122,6.3214,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725360520420,0.37739652,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360520421,0.00599652,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360520618,0.36259652,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360520809,0.36259652,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725360521301,0.36259652,2501.3,2500.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725360521302,0.36259652,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360521506,3.12259652,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360523617,6.33039652,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360524909,6.33039652,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725360525304,6.73020652,2501.3,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725360525512,2.76,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725360525709,2.76,2501.1,2501.0,0.95113261]
["bitfinex-derivatives","ETHF0:USTF0",1725360525909,2.76,2501.1,2501.0,0.55127261]
["bitfinex-derivatives","ETHF0:USTF0",1725360525910,5.54824,2501.1,2501.0,0.55127261]
["bitfinex-derivatives","ETHF0:USTF0",1725360526106,5.1484,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725360526318,1.15,2500.9,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725360526522,1.15,2500.9,2500.8,0.95118311]
["bitfinex-derivatives","ETHF0:USTF0",1725360526819,1.5092,2500.9,2500.8,0.95118311]
["bitfinex-derivatives","ETHF0:USTF0",1725360527905,3.1292,2500.9,2500.8,0.95118311]
["bitfinex-derivatives","ETHF0:USTF0",1725360530623,3.1292,2500.9,2500.8,0.95117633]
["bitfinex-derivatives","ETHF0:USTF0",1725360531918,3.1292,2500.9,2500.8,0.55129633]
["bitfinex-derivatives","ETHF0:USTF0",1725360532119,3.1292,2500.9,2500.8,0.95118633]
["bitfinex-derivatives","ETHF0:USTF0",1725360533724,3.1292,2500.9,2500.8,0.95117314]
["bitfinex-derivatives","ETHF0:USTF0",1725360534409,3.2078,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725360534611,0.00599652,2501.3,2500.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1725360534612,6.37349652,2501.3,2500.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1725360534816,6.37349652,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360535021,6.37349652,2501.3,2501.2,0.95110314]
["bitfinex-derivatives","ETHF0:USTF0",1725360535415,5.98379652,2501.3,2501.2,0.95110314]
["bitfinex-derivatives","ETHF0:USTF0",1725360536917,5.98379652,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725360537113,5.98379652,2501.3,2501.2,0.95105418]
["bitfinex-derivatives","ETHF0:USTF0",1725360537418,3.21379652,2501.3,2501.2,0.95105418]
["bitfinex-derivatives","ETHF0:USTF0",1725360539121,3.21379652,2501.3,2501.2,4.94945418]
["bitfinex-derivatives","ETHF0:USTF0",1725360539626,3.21379652,2501.3,2501.2,11.94902418]
["bitfinex-derivatives","ETHF0:USTF0",1725360539823,0.00599652,2501.3,2501.2,11.94902418]
["bitfinex-derivatives","ETHF0:USTF0",1725360540332,0.00599652,2501.3,2501.2,11.9489904]
["bitfinex-derivatives","ETHF0:USTF0",1725360540928,0.00599652,2501.3,2501.2,10.9494204]
["bitfinex-derivatives","ETHF0:USTF0",1725360541130,3.21379652,2501.3,2501.2,0.9510204]
["bitfinex-derivatives","ETHF0:USTF0",1725360544038,3.21379652,2501.3,2501.2,1.9505904]
["bitfinex-derivatives","ETHF0:USTF0",1725360544228,0.00599652,2501.3,2501.2,1.9505904]
["bitfinex-derivatives","ETHF0:USTF0",1725360544728,0.00599652,2501.3,2501.2,0.9510204]
["bitfinex-derivatives","ETHF0:USTF0",1725360544922,3.21379652,2501.3,2501.2,0.9510204]
["bitfinex-derivatives","ETHF0:USTF0",1725360545120,0.00599652,2501.3,2501.2,4.9494204]
["bitfinex-derivatives","ETHF0:USTF0",1725360545428,3.21379652,2501.3,2501.2,5.9489904]
["bitfinex-derivatives","ETHF0:USTF0",1725360547034,3.21379652,2501.3,2501.2,4.9494204]
["bitfinex-derivatives","ETHF0:USTF0",1725360548039,0.00599652,2501.3,2501.2,4.9494204]
["bitfinex-derivatives","ETHF0:USTF0",1725360548242,3.21379652,2501.3,2501.2,5.9489904]
["bitfinex-derivatives","ETHF0:USTF0",1725360548838,3.21379652,2501.3,2501.2,5.9489975]
["bitfinex-derivatives","ETHF0:USTF0",1725360549038,3.21379652,2501.3,2501.2,4.9494275]
["bitfinex-derivatives","ETHF0:USTF0",1725360550341,0.00599652,2501.3,2501.2,4.9494275]
["bitfinex-derivatives","ETHF0:USTF0",1725360550635,3.21379652,2501.3,2501.2,5.9489975]
["bitfinex-derivatives","ETHF0:USTF0",1725360551044,0.00599652,2501.3,2501.2,5.9489975]
["bitfinex-derivatives","ETHF0:USTF0",1725360552034,0.00599652,2501.3,2501.2,5.94898703]
["bitfinex-derivatives","ETHF0:USTF0",1725360552637,0.00599652,2501.3,2501.2,6.94855703]
["bitfinex-derivatives","ETHF0:USTF0",1725360553142,3.2078,2501.6,2501.5,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725360553440,6.7078,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725360553733,3.5694,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725360555743,3.2078,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725360559239,3.51969652,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725360559548,6.72749652,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725360560037,6.72749652,2502.2,2502.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725360561862,3.95749652,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725360563548,3.57539652,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725360563738,4.142,2502.7,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725360563739,3.3008,2502.8,2502.1,13.76601]
["bitfinex-derivatives","ETHF0:USTF0",1725360563942,3.3008,2502.8,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725360563943,0.3617,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725360564148,0.3617,2502.7,2502.6,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1725360564454,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360566248,3.2078,2502.8,2502.7,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725360566639,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360566835,3.2078,2502.8,2502.7,4.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725360568642,3.2078,2502.8,2502.7,4.78288]
["bitfinex-derivatives","ETHF0:USTF0",1725360569347,0.36769652,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725360569543,0.36769652,2503.0,2502.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725360569544,3.57549652,2503.0,2502.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725360569758,3.57549652,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725360570047,0.39957,2502.8,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725360570242,0.361,2502.7,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725360570442,0.76059,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725360570647,0.7519,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725360571962,3.5119,2502.6,2502.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725360572149,3.5119,2502.6,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725360572150,3.91151,2502.6,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725360573548,3.5119,2502.6,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725360573741,0.7519,2502.6,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360573945,0.7519,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725360574137,0.7519,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725360574648,0.7519,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725360575246,1.1515,2502.6,2502.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725360575946,0.7519,2502.6,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725360577943,0.7519,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725360577944,0.7519,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725360579246,0.7519,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360580550,3.9597,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360580860,3.5744,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360581237,0.3666,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360581442,3.5744,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360582849,0.3666,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360583045,3.5744,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360584043,3.2078,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725360585950,0.3884,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360586251,3.5962,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360587041,3.5962,2502.8,2502.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1725360590053,3.2078,2502.8,2502.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1725360590358,0.00599652,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725360590553,3.21379652,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725360590753,3.21379652,2503.0,2502.9,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1725360590945,0.00599652,2503.0,2502.9,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1725360592658,3.21379652,2503.0,2502.9,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1725360595163,0.00599652,2503.0,2502.9,5.77284]
["bitfinex-derivatives","ETHF0:USTF0",1725360595364,3.21379652,2503.0,2502.9,5.77284]
["bitfinex-derivatives","ETHF0:USTF0",1725360595555,0.00599652,2503.0,2502.9,5.77284]
["bitfinex-derivatives","ETHF0:USTF0",1725360599163,0.00599652,2503.0,2502.9,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1725360599961,0.00599652,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725360600770,0.00599652,2503.0,2502.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725360600971,1.14923652,2503.0,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360601160,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360601562,0.38239652,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725360603463,0.38239652,2503.0,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725360603667,0.38239652,2503.0,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725360603870,0.7843,2502.9,2502.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725360604164,1.18385,2502.9,2502.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725360604858,0.7843,2502.9,2502.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725360605063,1.18386,2502.9,2502.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725360605266,0.7843,2502.9,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360606164,0.7843,2502.9,2502.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725360606564,3.9921,2502.9,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360607569,4.39165,2502.9,2502.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725360607771,4.39165,2502.9,2502.7,0.55101054]
["bitfinex-derivatives","ETHF0:USTF0",1725360607955,4.39165,2502.9,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725360608162,3.9921,2502.9,2502.7,0.95058997]
["bitfinex-derivatives","ETHF0:USTF0",1725360608373,3.9921,2502.9,2502.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1725360608670,3.9921,2502.9,2502.7,0.95059003]
["bitfinex-derivatives","ETHF0:USTF0",1725360608865,3.9921,2502.9,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725360609968,3.9921,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725360610675,4.39165,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725360610861,3.9921,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725360611572,0.7843,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725360611769,3.9921,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725360612964,3.9921,2502.9,2502.8,0.55101096]
["bitfinex-derivatives","ETHF0:USTF0",1725360613569,0.7843,2502.9,2502.8,0.55101096]
["bitfinex-derivatives","ETHF0:USTF0",1725360613771,3.9921,2502.9,2502.8,0.55101096]
["bitfinex-derivatives","ETHF0:USTF0",1725360614368,3.9921,2502.9,2502.8,0.95058096]
["bitfinex-derivatives","ETHF0:USTF0",1725360615178,3.2078,2502.9,2502.8,0.95058096]
["bitfinex-derivatives","ETHF0:USTF0",1725360615569,3.2078,2502.9,2502.8,0.95056856]
["bitfinex-derivatives","ETHF0:USTF0",1725360615876,3.2078,2502.9,2502.8,2.10056856]
["bitfinex-derivatives","ETHF0:USTF0",1725360616076,3.2078,2502.9,2502.8,6.09576856]
["bitfinex-derivatives","ETHF0:USTF0",1725360616381,3.2078,2502.9,2502.8,6.48616856]
["bitfinex-derivatives","ETHF0:USTF0",1725360617568,3.2078,2502.9,2502.8,2.49096856]
["bitfinex-derivatives","ETHF0:USTF0",1725360617971,3.2078,2502.9,2502.8,6.48616856]
["bitfinex-derivatives","ETHF0:USTF0",1725360618775,3.2078,2502.9,2502.8,6.48616283]
["bitfinex-derivatives","ETHF0:USTF0",1725360619776,0.00599652,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725360619976,0.00599652,2503.0,2502.9,2.71073283]
["bitfinex-derivatives","ETHF0:USTF0",1725360620378,0.00599652,2503.0,2502.9,1.71184283]
["bitfinex-derivatives","ETHF0:USTF0",1725360622173,0.00599652,2503.0,2502.9,1.71180771]
["bitfinex-derivatives","ETHF0:USTF0",1725360622571,0.00599652,2503.0,2502.9,7.70478771]
["bitfinex-derivatives","ETHF0:USTF0",1725360625396,0.00599652,2503.0,2502.9,7.15383]
["bitfinex-derivatives","ETHF0:USTF0",1725360625685,0.00599652,2503.0,2502.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1725360625978,0.00599652,2503.0,2502.9,2.71067554]
["bitfinex-derivatives","ETHF0:USTF0",1725360628783,0.00599652,2503.0,2502.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1725360628988,0.00599652,2503.0,2502.9,2.71067741]
["bitfinex-derivatives","ETHF0:USTF0",1725360629375,0.00599652,2503.0,2502.9,2.71067743]
["bitfinex-derivatives","ETHF0:USTF0",1725360630675,0.00599652,2503.0,2502.9,3.75762846]
["bitfinex-derivatives","ETHF0:USTF0",1725360631079,0.00599652,2503.0,2502.9,13.75282846]
["bitfinex-derivatives","ETHF0:USTF0",1725360633889,0.00599652,2503.0,2502.9,7.75282846]
["bitfinex-derivatives","ETHF0:USTF0",1725360635784,0.00599652,2503.0,2502.9,7.75282272]
["bitfinex-derivatives","ETHF0:USTF0",1725360637084,0.00599652,2503.0,2502.9,8.75171272]
["bitfinex-derivatives","ETHF0:USTF0",1725360637583,0.00599652,2503.0,2502.9,11.25129914]
["bitfinex-derivatives","ETHF0:USTF0",1725360637978,0.00599652,2503.0,2502.9,17.25129914]
["bitfinex-derivatives","ETHF0:USTF0",1725360638191,0.00222832,2503.0,2502.9,17.25129914]
["bitfinex-derivatives","ETHF0:USTF0",1725360639298,0.00222832,2503.0,2502.9,16.70036745]
["bitfinex-derivatives","ETHF0:USTF0",1725360639585,0.00222832,2503.0,2502.9,17.25127488]
["bitfinex-derivatives","ETHF0:USTF0",1725360640286,0.00222832,2503.0,2502.9,11.25127488]
["bitfinex-derivatives","ETHF0:USTF0",1725360640590,0.00222832,2503.0,2502.9,10.74845866]
["bitfinex-derivatives","ETHF0:USTF0",1725360643293,0.00222832,2503.0,2502.9,8.75044102]
["bitfinex-derivatives","ETHF0:USTF0",1725360643483,0.00222832,2503.0,2502.9,9.74961981]
["bitfinex-derivatives","ETHF0:USTF0",1725360643679,0.00222832,2503.0,2502.9,2.71064743]
["bitfinex-derivatives","ETHF0:USTF0",1725360644197,0.00222832,2503.0,2502.9,1.71175743]
["bitfinex-derivatives","ETHF0:USTF0",1725360646098,0.00222832,2503.0,2502.9,2.71067046]
["bitfinex-derivatives","ETHF0:USTF0",1725360649788,0.00222832,2503.0,2502.9,6.70587046]
["bitfinex-derivatives","ETHF0:USTF0",1725360650594,0.00222832,2503.0,2502.9,2.71067046]
["bitfinex-derivatives","ETHF0:USTF0",1725360650895,0.00222832,2503.0,2502.9,6.70587046]
["bitfinex-derivatives","ETHF0:USTF0",1725360651094,0.00222832,2503.0,2502.9,2.71067046]
["bitfinex-derivatives","ETHF0:USTF0",1725360652493,0.00222832,2503.0,2502.9,3.20544359]
["bitfinex-derivatives","ETHF0:USTF0",1725360652694,0.00222832,2503.0,2502.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1725360652895,0.00222832,2503.0,2502.9,2.71066432]
["bitfinex-derivatives","ETHF0:USTF0",1725360654493,0.00222832,2503.0,2502.9,3.75636791]
["bitfinex-derivatives","ETHF0:USTF0",1725360655690,0.00222832,2503.0,2502.9,3.20544359]
["bitfinex-derivatives","ETHF0:USTF0",1725360655890,0.00222832,2503.0,2502.9,5.75441542]
["bitfinex-derivatives","ETHF0:USTF0",1725360656799,0.00222832,2503.0,2502.9,9.70280183]
["bitfinex-derivatives","ETHF0:USTF0",1725360657395,0.00222832,2503.0,2502.9,11.25132164]
["bitfinex-derivatives","ETHF0:USTF0",1725360657591,0.00222832,2503.0,2502.9,11.25129566]
["bitfinex-derivatives","ETHF0:USTF0",1725360657992,0.00222832,2503.0,2502.9,7.25609566]
["bitfinex-derivatives","ETHF0:USTF0",1725360659091,0.00222832,2503.0,2502.9,6.70518022]
["bitfinex-derivatives","ETHF0:USTF0",1725360659295,0.00222832,2503.0,2502.9,7.25608557]
["bitfinex-derivatives","ETHF0:USTF0",1725360659505,0.00222832,2503.0,2502.9,7.25607239]
["bitfinex-derivatives","ETHF0:USTF0",1725360659700,0.093,2503.6,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725360659898,3.3158,2503.9,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725360659899,0.756,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725360660093,0.756,2503.8,2503.7,2.10032535]
["bitfinex-derivatives","ETHF0:USTF0",1725360661202,0.3819,2503.8,2503.7,2.10032535]
["bitfinex-derivatives","ETHF0:USTF0",1725360662691,0.3819,2503.8,2503.7,0.95032535]
["bitfinex-derivatives","ETHF0:USTF0",1725360663405,0.3819,2503.8,2503.7,0.55090535]
["bitfinex-derivatives","ETHF0:USTF0",1725360663903,0.3819,2503.8,2503.7,0.95032535]
["bitfinex-derivatives","ETHF0:USTF0",1725360664108,0.3819,2503.8,2503.7,0.55090535]
["bitfinex-derivatives","ETHF0:USTF0",1725360664607,0.3819,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725360664793,0.3819,2503.8,2503.7,0.95028036]
["bitfinex-derivatives","ETHF0:USTF0",1725360666001,0.3819,2503.8,2503.7,0.55086036]
["bitfinex-derivatives","ETHF0:USTF0",1725360666202,0.3819,2503.8,2503.7,0.95028036]
["bitfinex-derivatives","ETHF0:USTF0",1725360668003,0.3819,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725360668203,0.3819,2503.8,2503.7,0.95028556]
["bitfinex-derivatives","ETHF0:USTF0",1725360669211,0.78131,2503.8,2503.7,0.55086556]
["bitfinex-derivatives","ETHF0:USTF0",1725360669415,0.39944,2503.6,2503.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360669720,4.75724,2503.6,2503.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360669916,14.75164,2503.6,2503.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360670118,15.10614,2503.6,2503.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360674611,15.10614,2503.6,2503.5,0.40545652]
["bitfinex-derivatives","ETHF0:USTF0",1725360674912,15.10614,2503.6,2503.5,0.95637561]
["bitfinex-derivatives","ETHF0:USTF0",1725360674913,13.5567,2503.6,2503.5,0.95637561]
["bitfinex-derivatives","ETHF0:USTF0",1725360675415,13.5567,2503.6,2503.5,2.10636394]
["bitfinex-derivatives","ETHF0:USTF0",1725360675416,3.2078,2503.6,2503.5,2.10636394]
["bitfinex-derivatives","ETHF0:USTF0",1725360675613,0.3819,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725360675813,3.2078,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725360676111,3.2078,2503.9,2503.8,0.95031742]
["bitfinex-derivatives","ETHF0:USTF0",1725360676507,3.2078,2503.9,2503.8,1.94884742]
["bitfinex-derivatives","ETHF0:USTF0",1725360676713,3.2078,2503.9,2503.8,0.95031742]
["bitfinex-derivatives","ETHF0:USTF0",1725360677412,0.00599652,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725360677612,0.00599652,2504.0,2503.9,2.10029742]
["bitfinex-derivatives","ETHF0:USTF0",1725360678122,0.00599652,2504.0,2503.9,0.95017426]
["bitfinex-derivatives","ETHF0:USTF0",1725360681110,0.00599652,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725360681420,0.00599652,2504.0,2503.9,1.94867017]
["bitfinex-derivatives","ETHF0:USTF0",1725360681623,0.00599652,2504.0,2503.9,2.4994539]
["bitfinex-derivatives","ETHF0:USTF0",1725360681813,0.00599652,2504.0,2503.9,2.4994419]
["bitfinex-derivatives","ETHF0:USTF0",1725360683311,0.00599652,2504.0,2503.9,7.4915319]
["bitfinex-derivatives","ETHF0:USTF0",1725360684719,0.00599652,2504.0,2503.9,6.94074173]
["bitfinex-derivatives","ETHF0:USTF0",1725360684922,0.00599652,2504.0,2503.9,6.38997]
["bitfinex-derivatives","ETHF0:USTF0",1725360685223,0.00599652,2504.0,2503.9,5.94223408]
["bitfinex-derivatives","ETHF0:USTF0",1725360685519,0.00599652,2504.0,2503.9,0.95014408]
["bitfinex-derivatives","ETHF0:USTF0",1725360686215,0.00599652,2504.0,2503.9,4.94374408]
["bitfinex-derivatives","ETHF0:USTF0",1725360686814,0.00599652,2504.0,2503.9,7.70374408]
["bitfinex-derivatives","ETHF0:USTF0",1725360688314,0.00599652,2504.0,2503.9,7.15299]
["bitfinex-derivatives","ETHF0:USTF0",1725360688523,0.00599652,2504.0,2503.9,7.70375355]
["bitfinex-derivatives","ETHF0:USTF0",1725360689020,0.00599652,2504.0,2503.9,7.70375354]
["bitfinex-derivatives","ETHF0:USTF0",1725360689421,0.00599652,2504.0,2503.9,3.71015354]
["bitfinex-derivatives","ETHF0:USTF0",1725360689813,0.00599652,2504.0,2503.9,7.70375354]
["bitfinex-derivatives","ETHF0:USTF0",1725360691819,0.00599652,2504.0,2503.9,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1725360692024,0.00599652,2504.0,2503.9,3.71016668]
["bitfinex-derivatives","ETHF0:USTF0",1725360693739,0.00599652,2504.0,2503.9,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1725360695833,0.00599652,2504.0,2503.9,13.15939]
["bitfinex-derivatives","ETHF0:USTF0",1725360696516,0.36909652,2504.0,2503.9,13.15939]
["bitfinex-derivatives","ETHF0:USTF0",1725360697529,0.36909652,2504.0,2503.9,13.71020311]
["bitfinex-derivatives","ETHF0:USTF0",1725360698027,0.36909652,2504.0,2503.9,12.10020311]
["bitfinex-derivatives","ETHF0:USTF0",1725360698426,0.36909652,2504.0,2503.9,11.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360699423,0.36909652,2504.0,2503.9,12.10020934]
["bitfinex-derivatives","ETHF0:USTF0",1725360700121,0.36909652,2504.0,2503.9,12.10020967]
["bitfinex-derivatives","ETHF0:USTF0",1725360701724,0.36909652,2504.0,2503.9,11.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360701918,0.36909652,2504.0,2503.9,12.1001957]
["bitfinex-derivatives","ETHF0:USTF0",1725360702120,3.57689652,2504.0,2503.9,12.1001957]
["bitfinex-derivatives","ETHF0:USTF0",1725360705026,0.36909652,2504.0,2503.9,12.10019364]
["bitfinex-derivatives","ETHF0:USTF0",1725360705623,3.57689652,2504.0,2503.9,12.10019364]
["bitfinex-derivatives","ETHF0:USTF0",1725360705826,0.36909652,2504.0,2503.9,12.10019364]
["bitfinex-derivatives","ETHF0:USTF0",1725360706230,3.57689652,2504.0,2503.9,12.10019364]
["bitfinex-derivatives","ETHF0:USTF0",1725360707228,0.36909652,2504.0,2503.9,12.10019364]
["bitfinex-derivatives","ETHF0:USTF0",1725360708032,0.36909652,2504.0,2503.9,11.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360708329,0.36909652,2504.0,2503.9,12.10018648]
["bitfinex-derivatives","ETHF0:USTF0",1725360710825,0.00599652,2504.0,2503.9,12.10018648]
["bitfinex-derivatives","ETHF0:USTF0",1725360714325,0.00599652,2504.0,2503.9,12.46748648]
["bitfinex-derivatives","ETHF0:USTF0",1725360720427,0.00599652,2504.0,2503.9,13.51221318]
["bitfinex-derivatives","ETHF0:USTF0",1725360720829,0.00599652,2504.0,2503.9,12.9614167]
["bitfinex-derivatives","ETHF0:USTF0",1725360721039,0.00599652,2504.0,2503.9,13.51220014]
["bitfinex-derivatives","ETHF0:USTF0",1725360721440,0.00599652,2504.0,2503.9,16.03194156]
["bitfinex-derivatives","ETHF0:USTF0",1725360723335,0.00599652,2504.0,2503.9,15.48115812]
["bitfinex-derivatives","ETHF0:USTF0",1725360723529,0.00599652,2504.0,2503.9,16.03194109]
["bitfinex-derivatives","ETHF0:USTF0",1725360723844,0.00599652,2504.0,2503.9,17.03043109]
["bitfinex-derivatives","ETHF0:USTF0",1725360724038,0.00599652,2504.0,2503.9,17.03457079]
["bitfinex-derivatives","ETHF0:USTF0",1725360724842,0.00599652,2504.0,2503.9,15.46322423]
["bitfinex-derivatives","ETHF0:USTF0",1725360725931,0.00599652,2504.0,2503.9,5.46322423]
["bitfinex-derivatives","ETHF0:USTF0",1725360726540,0.00599652,2504.0,2503.9,7.03442583]
["bitfinex-derivatives","ETHF0:USTF0",1725360726740,0.00599652,2504.0,2503.9,4.88593583]
["bitfinex-derivatives","ETHF0:USTF0",1725360726941,10.39897652,2504.0,2503.9,0.55078319]
["bitfinex-derivatives","ETHF0:USTF0",1725360727447,12.29547652,2504.0,2503.9,0.55078319]
["bitfinex-derivatives","ETHF0:USTF0",1725360727639,0.39939,2503.9,2503.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725360727841,4.76029,2503.9,2503.8,10.55088754]
["bitfinex-derivatives","ETHF0:USTF0",1725360728039,10.76029,2503.9,2503.8,10.55088754]
["bitfinex-derivatives","ETHF0:USTF0",1725360728236,10.76029,2503.9,2503.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725360728833,4.3609,2503.9,2503.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725360729038,0.3673,2503.9,2503.8,11.54941]
["bitfinex-derivatives","ETHF0:USTF0",1725360729239,0.3673,2503.9,2503.8,11.70074809]
["bitfinex-derivatives","ETHF0:USTF0",1725360730645,0.3673,2503.9,2503.8,12.10015809]
["bitfinex-derivatives","ETHF0:USTF0",1725360730848,0.3673,2503.9,2503.8,11.70074809]
["bitfinex-derivatives","ETHF0:USTF0",1725360731049,0.3673,2503.9,2503.8,10.55074809]
["bitfinex-derivatives","ETHF0:USTF0",1725360731050,4.3609,2503.9,2503.8,10.55074809]
["bitfinex-derivatives","ETHF0:USTF0",1725360731238,4.76029,2503.9,2503.8,10.55074809]
["bitfinex-derivatives","ETHF0:USTF0",1725360732949,4.76029,2503.9,2503.8,10.55076569]
["bitfinex-derivatives","ETHF0:USTF0",1725360732950,10.76029,2503.9,2503.8,10.55076569]
["bitfinex-derivatives","ETHF0:USTF0",1725360733245,10.76029,2503.9,2503.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725360736056,0.39942,2503.8,2503.5,11.55545652]
["bitfinex-derivatives","ETHF0:USTF0",1725360736242,0.39942,2503.8,2503.6,0.55077799]
["bitfinex-derivatives","ETHF0:USTF0",1725360736438,0.39942,2503.8,2503.5,11.55545652]
["bitfinex-derivatives","ETHF0:USTF0",1725360736647,0.39942,2503.8,2503.6,0.5507768]
["bitfinex-derivatives","ETHF0:USTF0",1725360736843,0.7667,2503.9,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725360737051,0.39941,2503.8,2503.7,1.70076305]
["bitfinex-derivatives","ETHF0:USTF0",1725360737254,0.7667,2503.9,2503.7,1.70076305]
["bitfinex-derivatives","ETHF0:USTF0",1725360737447,0.7667,2503.9,2503.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360737448,3.9936,2503.8,2503.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360737651,3.9936,2503.8,2503.7,1.70075411]
["bitfinex-derivatives","ETHF0:USTF0",1725360738259,4.39301,2503.8,2503.7,1.70075411]
["bitfinex-derivatives","ETHF0:USTF0",1725360738948,4.39301,2503.8,2503.5,11.55543652]
["bitfinex-derivatives","ETHF0:USTF0",1725360739168,0.39941,2503.8,2503.5,11.55543652]
["bitfinex-derivatives","ETHF0:USTF0",1725360739455,0.39941,2503.8,2503.6,0.55077404]
["bitfinex-derivatives","ETHF0:USTF0",1725360739759,0.39943,2503.7,2503.5,11.15599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360739957,0.3747,2503.6,2503.5,11.15599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360740251,1.14324,2503.6,2503.5,10.55677534]
["bitfinex-derivatives","ETHF0:USTF0",1725360740462,5.49204,2503.6,2503.5,10.55677534]
["bitfinex-derivatives","ETHF0:USTF0",1725360742152,5.0926,2503.6,2503.5,10.55677534]
["bitfinex-derivatives","ETHF0:USTF0",1725360742354,5.0926,2503.6,2503.5,10.95623534]
["bitfinex-derivatives","ETHF0:USTF0",1725360742548,5.0926,2503.6,2503.5,10.40545652]
["bitfinex-derivatives","ETHF0:USTF0",1725360742857,5.0926,2503.6,2503.5,10.95623822]
["bitfinex-derivatives","ETHF0:USTF0",1725360743157,5.49204,2503.6,2503.5,10.55677822]
["bitfinex-derivatives","ETHF0:USTF0",1725360744347,9.69845,2503.6,2503.5,10.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360746858,10.69706,2503.6,2503.5,10.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360748157,16.69706,2503.6,2503.5,10.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360749556,15.69845,2503.6,2503.5,10.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360750457,3.2078,2503.9,2503.5,10.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360750656,0.00599652,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725360751057,0.00599652,2504.0,2503.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725360751758,0.00599652,2504.0,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725360751963,0.39939,2503.9,2503.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1725360752154,0.00599652,2504.0,2503.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1725360752349,0.40538652,2504.0,2503.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1725360752550,0.40538652,2504.0,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725360752952,0.00599652,2504.0,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725360753263,0.00599652,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725360753466,0.00599652,2504.0,2503.9,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1725360755162,0.00599652,2504.0,2503.9,3.71008467]
["bitfinex-derivatives","ETHF0:USTF0",1725360755864,0.00599652,2504.0,2503.9,3.31069467]
["bitfinex-derivatives","ETHF0:USTF0",1725360756258,0.00599652,2504.0,2503.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725360756460,0.00599652,2504.0,2503.9,7.70369218]
["bitfinex-derivatives","ETHF0:USTF0",1725360757961,0.00599652,2504.0,2503.9,3.71009218]
["bitfinex-derivatives","ETHF0:USTF0",1725360758799,0.00599652,2504.0,2503.9,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1725360759168,0.00599652,2504.0,2503.9,3.71007409]
["bitfinex-derivatives","ETHF0:USTF0",1725360762364,0.00599652,2504.0,2503.9,3.71006776]
["bitfinex-derivatives","ETHF0:USTF0",1725360762769,0.00599652,2504.0,2503.9,7.70366776]
["bitfinex-derivatives","ETHF0:USTF0",1725360765272,0.00599652,2504.0,2503.9,7.70366141]
["bitfinex-derivatives","ETHF0:USTF0",1725360766166,0.00599652,2504.0,2503.9,3.71006141]
["bitfinex-derivatives","ETHF0:USTF0",1725360768573,0.00599652,2504.0,2503.9,3.71006794]
["bitfinex-derivatives","ETHF0:USTF0",1725360769275,0.00599652,2504.0,2503.9,7.70366794]
["bitfinex-derivatives","ETHF0:USTF0",1725360771070,3.2078,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360771573,3.2078,2504.4,2504.2,3.15934]
["bitfinex-derivatives","ETHF0:USTF0",1725360771870,0.76,2504.5,2504.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725360772070,3.2078,2504.4,2504.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725360773675,0.76,2504.5,2504.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725360774374,3.2078,2504.4,2504.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725360775169,0.76,2504.5,2504.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725360775364,3.2078,2504.4,2504.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725360775674,3.2078,2504.4,2504.3,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1725360776178,0.3607,2504.5,2504.3,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1725360776581,3.2078,2504.4,2504.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725360777676,0.76,2504.5,2504.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725360777876,0.39934,2504.3,2504.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1725360778083,0.7671,2504.2,2504.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725360778284,0.39936,2504.1,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360778573,0.39936,2504.1,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360779081,1.16646,2504.2,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725360779269,0.7671,2504.2,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360779476,1.16645,2504.2,2504.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725360779677,0.39937,2504.1,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360780070,1.16646,2504.2,2504.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725360780271,0.7671,2504.2,2503.9,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1725360780478,0.39937,2504.1,2503.9,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1725360780777,0.39936,2504.1,2503.9,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1725360781682,0.39938,2504.0,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360781883,4.9733,2504.2,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360782182,0.39938,2504.0,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360782982,0.39938,2504.0,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360783577,0.39938,2504.0,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360783984,0.39938,2504.0,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360784482,0.39938,2504.0,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360784683,0.39938,2504.0,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360785277,0.39938,2504.0,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360785477,0.39937,2504.1,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360785784,4.9733,2504.2,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360785991,0.39936,2504.1,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360786592,0.39937,2504.1,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360786779,0.39938,2504.0,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360787485,0.39937,2504.1,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360787680,0.39938,2504.0,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360788580,0.39938,2504.0,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360788981,0.39937,2504.1,2503.9,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1725360790286,1.7655,2504.2,2503.9,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1725360790287,0.39938,2504.0,2503.9,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1725360790489,0.39937,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725360790784,0.39938,2504.0,2503.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360791091,0.39943,2503.7,2503.5,10.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360791282,0.9985,2503.9,2503.5,10.40545652]
["bitfinex-derivatives","ETHF0:USTF0",1725360791283,3.9606,2503.6,2503.5,10.40545652]
["bitfinex-derivatives","ETHF0:USTF0",1725360791481,3.9606,2503.6,2503.5,10.95622713]
["bitfinex-derivatives","ETHF0:USTF0",1725360791689,3.9606,2503.6,2503.5,10.55676713]
["bitfinex-derivatives","ETHF0:USTF0",1725360791690,4.36004,2503.6,2503.5,10.55676713]
["bitfinex-derivatives","ETHF0:USTF0",1725360791997,4.36004,2503.6,2503.5,10.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360792283,4.36004,2503.6,2503.5,10.55678142]
["bitfinex-derivatives","ETHF0:USTF0",1725360792484,4.36004,2503.6,2503.5,10.95624142]
["bitfinex-derivatives","ETHF0:USTF0",1725360792681,3.9606,2503.6,2503.5,10.95624142]
["bitfinex-derivatives","ETHF0:USTF0",1725360792883,3.9606,2503.6,2503.5,10.40545652]
["bitfinex-derivatives","ETHF0:USTF0",1725360793087,4.36004,2503.6,2503.5,10.55677631]
["bitfinex-derivatives","ETHF0:USTF0",1725360793392,3.5723,2503.6,2503.5,12.10623631]
["bitfinex-derivatives","ETHF0:USTF0",1725360793690,3.2078,2503.8,2503.6,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1725360793885,0.3645,2504.1,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725360794080,3.2078,2504.0,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360794278,3.2078,2504.0,2503.9,2.10010725]
["bitfinex-derivatives","ETHF0:USTF0",1725360794490,0.3645,2504.1,2503.9,1.70071725]
["bitfinex-derivatives","ETHF0:USTF0",1725360794687,0.3645,2504.1,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360794688,3.2078,2504.0,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725360794892,3.2078,2504.0,2503.9,2.10010254]
["bitfinex-derivatives","ETHF0:USTF0",1725360795098,14.5769,2504.3,2503.9,1.70071254]
["bitfinex-derivatives","ETHF0:USTF0",1725360795395,0.372,2504.2,2504.0,1.70069751]
["bitfinex-derivatives","ETHF0:USTF0",1725360795595,0.372,2504.2,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360795596,3.2078,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360795788,3.2078,2504.1,2504.0,1.70070026]
["bitfinex-derivatives","ETHF0:USTF0",1725360799306,3.2078,2504.1,2504.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725360799490,3.2078,2504.1,2504.0,1.70070497]
["bitfinex-derivatives","ETHF0:USTF0",1725360799690,3.2078,2504.1,2504.0,2.25141105]
["bitfinex-derivatives","ETHF0:USTF0",1725360800189,0.77135,2504.2,2504.0,2.25141105]
["bitfinex-derivatives","ETHF0:USTF0",1725360800496,3.5798,2504.2,2504.1,0.55070608]
["bitfinex-derivatives","ETHF0:USTF0",1725360801290,3.97914,2504.2,2504.1,0.55070608]
["bitfinex-derivatives","ETHF0:USTF0",1725360801594,3.5798,2504.2,2504.1,0.55070608]
["bitfinex-derivatives","ETHF0:USTF0",1725360801796,0.372,2504.2,2504.1,0.55070608]
["bitfinex-derivatives","ETHF0:USTF0",1725360802785,0.77134,2504.2,2504.1,0.55070608]
["bitfinex-derivatives","ETHF0:USTF0",1725360803397,0.372,2504.2,2504.1,0.95006608]
["bitfinex-derivatives","ETHF0:USTF0",1725360803801,0.372,2504.2,2504.1,0.55070608]
["bitfinex-derivatives","ETHF0:USTF0",1725360804101,0.372,2504.2,2504.1,0.95006608]
["bitfinex-derivatives","ETHF0:USTF0",1725360804300,3.2078,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360804498,3.5899,2504.3,2504.2,0.95002984]
["bitfinex-derivatives","ETHF0:USTF0",1725360805294,3.5899,2504.3,2504.2,2.10002984]
["bitfinex-derivatives","ETHF0:USTF0",1725360805508,3.2078,2504.3,2504.2,2.10002984]
["bitfinex-derivatives","ETHF0:USTF0",1725360805808,4.3246,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725360806006,4.3246,2504.5,2504.4,0.94999984]
["bitfinex-derivatives","ETHF0:USTF0",1725360806306,3.5899,2504.5,2504.4,0.94999984]
["bitfinex-derivatives","ETHF0:USTF0",1725360807002,3.5899,2504.5,2504.4,0.55068984]
["bitfinex-derivatives","ETHF0:USTF0",1725360807192,3.5899,2504.5,2504.4,0.94999984]
["bitfinex-derivatives","ETHF0:USTF0",1725360808405,3.5899,2504.5,2504.4,0.55068984]
["bitfinex-derivatives","ETHF0:USTF0",1725360808600,0.00599652,2504.6,2504.4,1.70068984]
["bitfinex-derivatives","ETHF0:USTF0",1725360808804,0.00599652,2504.6,2504.5,2.83703661]
["bitfinex-derivatives","ETHF0:USTF0",1725360809202,0.00599652,2504.6,2504.5,6.82983661]
["bitfinex-derivatives","ETHF0:USTF0",1725360809425,0.00599652,2504.6,2504.5,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725360810009,0.00599652,2504.6,2504.5,6.82979014]
["bitfinex-derivatives","ETHF0:USTF0",1725360810394,0.00599652,2504.6,2504.5,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725360810600,0.00599652,2504.6,2504.5,6.82978456]
["bitfinex-derivatives","ETHF0:USTF0",1725360810813,0.00599652,2504.6,2504.5,2.83698456]
["bitfinex-derivatives","ETHF0:USTF0",1725360811002,3.21379652,2504.6,2504.5,2.83698456]
["bitfinex-derivatives","ETHF0:USTF0",1725360811201,3.21379652,2504.6,2504.5,2.43768456]
["bitfinex-derivatives","ETHF0:USTF0",1725360811605,3.21379652,2504.6,2504.5,1.28768456]
["bitfinex-derivatives","ETHF0:USTF0",1725360811799,3.21379652,2504.6,2504.5,0.93028456]
["bitfinex-derivatives","ETHF0:USTF0",1725360811997,3.61307652,2504.6,2504.5,0.93028456]
["bitfinex-derivatives","ETHF0:USTF0",1725360812211,3.61307652,2504.6,2504.5,0.55058456]
["bitfinex-derivatives","ETHF0:USTF0",1725360812511,0.3993,2504.5,2504.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725360812715,0.3636,2504.5,2504.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725360812907,0.3636,2504.5,2504.4,0.55064691]
["bitfinex-derivatives","ETHF0:USTF0",1725360813710,0.7629,2504.5,2504.4,0.55064691]
["bitfinex-derivatives","ETHF0:USTF0",1725360814303,0.3636,2504.5,2504.4,0.94995691]
["bitfinex-derivatives","ETHF0:USTF0",1725360815204,0.3636,2504.5,2504.4,0.55064691]
["bitfinex-derivatives","ETHF0:USTF0",1725360815508,0.3636,2504.5,2504.4,0.94995691]
["bitfinex-derivatives","ETHF0:USTF0",1725360816008,0.3636,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725360816202,0.3636,2504.5,2504.4,0.55063659]
["bitfinex-derivatives","ETHF0:USTF0",1725360816203,0.7629,2504.5,2504.4,0.55063659]
["bitfinex-derivatives","ETHF0:USTF0",1725360816402,0.3636,2504.5,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725360816713,0.373,2504.4,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725360816905,0.373,2504.4,2504.3,0.94997287]
["bitfinex-derivatives","ETHF0:USTF0",1725360817413,0.77231,2504.4,2504.3,0.55065287]
["bitfinex-derivatives","ETHF0:USTF0",1725360817600,1.7706,2504.4,2504.3,0.55065287]
["bitfinex-derivatives","ETHF0:USTF0",1725360819112,0.39934,2504.3,2504.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1725360819313,0.76683,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360819519,0.76683,2504.3,2504.2,0.95000388]
["bitfinex-derivatives","ETHF0:USTF0",1725360820413,0.76683,2504.3,2504.2,0.55066388]
["bitfinex-derivatives","ETHF0:USTF0",1725360821319,0.76683,2504.3,2504.2,0.95000388]
["bitfinex-derivatives","ETHF0:USTF0",1725360821620,0.76683,2504.3,2504.2,0.55066388]
["bitfinex-derivatives","ETHF0:USTF0",1725360824223,0.76683,2504.3,2504.2,0.95000388]
["bitfinex-derivatives","ETHF0:USTF0",1725360825332,0.76683,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360825522,0.76683,2504.3,2504.2,0.95000343]
["bitfinex-derivatives","ETHF0:USTF0",1725360828455,0.76683,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360828630,0.76683,2504.3,2504.2,0.95000335]
["bitfinex-derivatives","ETHF0:USTF0",1725360829923,0.3675,2504.3,2504.2,0.95000335]
["bitfinex-derivatives","ETHF0:USTF0",1725360831021,0.76683,2504.3,2504.2,0.95000335]
["bitfinex-derivatives","ETHF0:USTF0",1725360831221,0.3675,2504.3,2504.2,0.95000335]
["bitfinex-derivatives","ETHF0:USTF0",1725360832236,0.3675,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360832438,0.3675,2504.3,2504.2,0.95000068]
["bitfinex-derivatives","ETHF0:USTF0",1725360833240,3.2078,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725360833427,3.2078,2504.5,2504.4,0.94997068]
["bitfinex-derivatives","ETHF0:USTF0",1725360833932,0.40527652,2504.6,2504.4,0.55066068]
["bitfinex-derivatives","ETHF0:USTF0",1725360834136,3.2078,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725360834438,1.15227652,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725360837438,1.15227652,2504.6,2504.5,0.94993406]
["bitfinex-derivatives","ETHF0:USTF0",1725360837734,1.15227652,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725360838537,1.15227652,2504.6,2504.5,0.9499336]
["bitfinex-derivatives","ETHF0:USTF0",1725360839037,1.15227652,2504.6,2504.5,0.5506336]
["bitfinex-derivatives","ETHF0:USTF0",1725360841544,2.15048652,2504.6,2504.5,0.5506336]
["bitfinex-derivatives","ETHF0:USTF0",1725360845937,8.29149652,2504.6,2504.5,0.5506336]
["bitfinex-derivatives","ETHF0:USTF0",1725360846242,8.29149652,2504.6,2504.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725360846243,0.39934,2504.2,2504.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725360846440,0.39934,2504.2,2504.1,1.26217646]
["bitfinex-derivatives","ETHF0:USTF0",1725360846641,0.76104,2504.2,2504.1,1.26217646]
["bitfinex-derivatives","ETHF0:USTF0",1725360846844,0.76104,2504.2,2504.1,1.26219121]
["bitfinex-derivatives","ETHF0:USTF0",1725360847032,0.76104,2504.2,2504.1,1.66155121]
["bitfinex-derivatives","ETHF0:USTF0",1725360847441,0.76104,2504.2,2504.1,1.26219121]
["bitfinex-derivatives","ETHF0:USTF0",1725360847637,0.76104,2504.2,2504.1,1.66155121]
["bitfinex-derivatives","ETHF0:USTF0",1725360847839,0.76104,2504.2,2504.1,1.26219121]
["bitfinex-derivatives","ETHF0:USTF0",1725360848641,0.76104,2504.2,2504.1,1.66155121]
["bitfinex-derivatives","ETHF0:USTF0",1725360849935,0.76104,2504.2,2504.1,1.66154402]
["bitfinex-derivatives","ETHF0:USTF0",1725360851146,0.3617,2504.2,2504.1,1.66154402]
["bitfinex-derivatives","ETHF0:USTF0",1725360851450,3.60714,2504.3,2504.1,1.66154402]
["bitfinex-derivatives","ETHF0:USTF0",1725360851750,3.60714,2504.3,2504.2,0.55068402]
["bitfinex-derivatives","ETHF0:USTF0",1725360852937,3.60714,2504.3,2504.2,0.55067475]
["bitfinex-derivatives","ETHF0:USTF0",1725360853249,0.39934,2504.3,2504.2,0.95001475]
["bitfinex-derivatives","ETHF0:USTF0",1725360853447,3.99682,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360853651,0.78902,2504.4,2504.3,0.55067475]
["bitfinex-derivatives","ETHF0:USTF0",1725360853950,4.78182,2504.4,2504.3,0.95000475]
["bitfinex-derivatives","ETHF0:USTF0",1725360855969,4.78182,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360856153,4.78182,2504.4,2504.3,0.95000722]
["bitfinex-derivatives","ETHF0:USTF0",1725360858145,4.78182,2504.4,2504.3,0.55067722]
["bitfinex-derivatives","ETHF0:USTF0",1725360858754,5.78011,2504.4,2504.3,0.55067722]
["bitfinex-derivatives","ETHF0:USTF0",1725360859557,5.78011,2504.4,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360859558,0.39933,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360860349,0.39933,2504.3,2504.2,0.95002518]
["bitfinex-derivatives","ETHF0:USTF0",1725360862245,0.39933,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725360862456,0.39933,2504.3,2504.2,0.95002551]
["bitfinex-derivatives","ETHF0:USTF0",1725360864746,0.78902,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360864952,0.78902,2504.4,2504.3,0.95001551]
["bitfinex-derivatives","ETHF0:USTF0",1725360865156,0.78902,2504.4,2504.3,0.55068551]
["bitfinex-derivatives","ETHF0:USTF0",1725360865365,0.78902,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360865366,0.3897,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360865550,0.39933,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360865760,0.39933,2504.3,2504.2,0.95000478]
["bitfinex-derivatives","ETHF0:USTF0",1725360866355,0.78902,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360866661,0.78902,2504.4,2504.3,0.95000478]
["bitfinex-derivatives","ETHF0:USTF0",1725360868764,3.99682,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360868965,3.99682,2504.4,2504.3,0.95000745]
["bitfinex-derivatives","ETHF0:USTF0",1725360869852,3.5975,2504.4,2504.3,0.95000745]
["bitfinex-derivatives","ETHF0:USTF0",1725360870562,3.5975,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360870758,3.5975,2504.4,2504.3,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1725360870966,0.3897,2504.4,2504.3,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1725360871259,3.99681,2504.4,2504.3,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1725360871460,0.78901,2504.4,2504.3,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1725360871663,3.99681,2504.4,2504.3,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1725360871862,3.99681,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360872062,3.99681,2504.4,2504.3,0.95000068]
["bitfinex-derivatives","ETHF0:USTF0",1725360873867,0.78901,2504.4,2504.3,0.95000068]
["bitfinex-derivatives","ETHF0:USTF0",1725360874165,3.99681,2504.4,2504.3,0.95000068]
["bitfinex-derivatives","ETHF0:USTF0",1725360874762,0.78901,2504.4,2504.3,0.95000068]
["bitfinex-derivatives","ETHF0:USTF0",1725360874951,0.78901,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360875157,0.78901,2504.4,2504.3,0.94999907]
["bitfinex-derivatives","ETHF0:USTF0",1725360875458,3.99681,2504.4,2504.3,0.94999907]
["bitfinex-derivatives","ETHF0:USTF0",1725360875858,0.78901,2504.4,2504.3,0.94999907]
["bitfinex-derivatives","ETHF0:USTF0",1725360876061,3.99681,2504.4,2504.3,0.94999907]
["bitfinex-derivatives","ETHF0:USTF0",1725360876658,3.2078,2504.4,2504.3,0.94999907]
["bitfinex-derivatives","ETHF0:USTF0",1725360876864,0.00599652,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725360877065,0.00599652,2504.6,2504.5,2.09996907]
["bitfinex-derivatives","ETHF0:USTF0",1725360877565,0.00599652,2504.6,2504.5,2.46686907]
["bitfinex-derivatives","ETHF0:USTF0",1725360878273,0.00599652,2504.6,2504.5,2.46680548]
["bitfinex-derivatives","ETHF0:USTF0",1725360881368,0.00599652,2504.6,2504.5,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1725360881558,0.00599652,2504.6,2504.5,2.46680799]
["bitfinex-derivatives","ETHF0:USTF0",1725360881959,0.00599652,2504.6,2504.5,1.31680799]
["bitfinex-derivatives","ETHF0:USTF0",1725360882161,0.00599652,2504.6,2504.5,2.46680799]
["bitfinex-derivatives","ETHF0:USTF0",1725360883076,0.40527652,2504.6,2504.5,2.46680799]
["bitfinex-derivatives","ETHF0:USTF0",1725360883266,0.00599652,2504.6,2504.5,2.46680799]
["bitfinex-derivatives","ETHF0:USTF0",1725360884265,0.40527652,2504.6,2504.5,2.46680799]
["bitfinex-derivatives","ETHF0:USTF0",1725360884572,0.40527652,2504.6,2504.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725360885073,0.40527652,2504.6,2504.5,1.31684911]
["bitfinex-derivatives","ETHF0:USTF0",1725360886470,0.00599652,2504.6,2504.5,1.31684911]
["bitfinex-derivatives","ETHF0:USTF0",1725360887574,0.00599652,2504.6,2504.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725360887776,0.00599652,2504.6,2504.5,1.31684578]
["bitfinex-derivatives","ETHF0:USTF0",1725360890068,0.40527652,2504.6,2504.5,1.31684578]
["bitfinex-derivatives","ETHF0:USTF0",1725360890370,0.76337652,2504.6,2504.5,1.31684578]
["bitfinex-derivatives","ETHF0:USTF0",1725360890876,0.36409652,2504.6,2504.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725360891078,0.76337652,2504.6,2504.5,1.31672919]
["bitfinex-derivatives","ETHF0:USTF0",1725360892180,0.76337652,2504.6,2504.5,1.31665917]
["bitfinex-derivatives","ETHF0:USTF0",1725360893980,0.76337652,2504.6,2504.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725360894288,0.76337652,2504.6,2504.5,1.31685125]
["bitfinex-derivatives","ETHF0:USTF0",1725360894478,0.76337652,2504.6,2504.5,1.31684694]
["bitfinex-derivatives","ETHF0:USTF0",1725360896481,6.90438652,2504.6,2504.5,0.55064694]
["bitfinex-derivatives","ETHF0:USTF0",1725360896987,7.67908652,2504.6,2504.5,0.55064694]
["bitfinex-derivatives","ETHF0:USTF0",1725360897191,7.67908652,2504.6,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360897192,0.39931,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360897388,3.60711,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360897591,3.60711,2504.4,2504.3,0.95000234]
["bitfinex-derivatives","ETHF0:USTF0",1725360898186,3.60711,2504.4,2504.3,0.55067234]
["bitfinex-derivatives","ETHF0:USTF0",1725360898387,3.60711,2504.4,2504.3,0.95000234]
["bitfinex-derivatives","ETHF0:USTF0",1725360900387,3.60711,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360900785,3.60711,2504.4,2504.3,0.55068055]
["bitfinex-derivatives","ETHF0:USTF0",1725360902180,4.6054,2504.4,2504.3,0.55068055]
["bitfinex-derivatives","ETHF0:USTF0",1725360902582,0.39933,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360902883,0.78403,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725360903092,0.78403,2504.3,2504.2,0.95001955]
["bitfinex-derivatives","ETHF0:USTF0",1725360903484,3.2078,2504.4,2504.2,1.70068955]
["bitfinex-derivatives","ETHF0:USTF0",1725360903689,0.00599652,2504.6,2504.2,1.70068955]
["bitfinex-derivatives","ETHF0:USTF0",1725360903690,0.00599652,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725360903888,0.00599652,2504.6,2504.5,2.09998955]
["bitfinex-derivatives","ETHF0:USTF0",1725360904084,0.00599652,2504.6,2504.5,6.09278955]
["bitfinex-derivatives","ETHF0:USTF0",1725360904388,0.00599652,2504.6,2504.5,6.47328955]
["bitfinex-derivatives","ETHF0:USTF0",1725360905693,0.00599652,2504.6,2504.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725360905887,0.00599652,2504.6,2504.5,6.47320792]
["bitfinex-derivatives","ETHF0:USTF0",1725360907588,0.00599652,2504.6,2504.5,12.47320792]
["bitfinex-derivatives","ETHF0:USTF0",1725360907894,0.00599652,2504.6,2504.5,6.47320792]
["bitfinex-derivatives","ETHF0:USTF0",1725360908087,0.00599652,2504.6,2504.5,12.47320792]
["bitfinex-derivatives","ETHF0:USTF0",1725360908883,0.00599652,2504.6,2504.5,12.47319359]
["bitfinex-derivatives","ETHF0:USTF0",1725360910899,0.00599652,2504.6,2504.5,13.47144359]
["bitfinex-derivatives","ETHF0:USTF0",1725360913590,0.00599652,2504.6,2504.5,14.51894958]
["bitfinex-derivatives","ETHF0:USTF0",1725360913790,0.00599652,2504.6,2504.5,8.51894958]
["bitfinex-derivatives","ETHF0:USTF0",1725360914301,0.00599652,2504.6,2504.5,7.47144359]
["bitfinex-derivatives","ETHF0:USTF0",1725360914795,3.2078,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725360915092,3.2078,2505.0,2504.9,2.09982359]
["bitfinex-derivatives","ETHF0:USTF0",1725360919191,0.36562867,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725360919389,0.36562867,2505.2,2505.1,2.09979359]
["bitfinex-derivatives","ETHF0:USTF0",1725360923199,0.36562867,2505.2,2505.1,1.70059359]
["bitfinex-derivatives","ETHF0:USTF0",1725360923602,0.76480867,2505.2,2505.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725360925204,0.76480867,2505.2,2505.0,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1725360926099,0.3992,2505.1,2505.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725360926406,0.3992,2505.1,2505.0,0.55030297]
["bitfinex-derivatives","ETHF0:USTF0",1725360926606,0.3992,2505.1,2505.0,0.94952297]
["bitfinex-derivatives","ETHF0:USTF0",1725360926814,0.3992,2505.1,2505.0,0.55030297]
["bitfinex-derivatives","ETHF0:USTF0",1725360927307,0.3992,2505.1,2504.9,1.55521652]
["bitfinex-derivatives","ETHF0:USTF0",1725360927605,0.3992,2505.1,2505.0,0.55030406]
["bitfinex-derivatives","ETHF0:USTF0",1725360927805,0.39922,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360928398,0.39922,2505.0,2504.9,0.55634248]
["bitfinex-derivatives","ETHF0:USTF0",1725360929002,0.39922,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360929507,0.39922,2505.0,2504.9,0.55637942]
["bitfinex-derivatives","ETHF0:USTF0",1725360929706,0.39922,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360930705,3.60702,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360931712,3.60702,2505.0,2504.9,0.55647194]
["bitfinex-derivatives","ETHF0:USTF0",1725360932017,3.60702,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360932210,3.60702,2505.0,2504.9,0.37499652]
["bitfinex-derivatives","ETHF0:USTF0",1725360932416,3.60702,2505.0,2504.9,0.92549092]
["bitfinex-derivatives","ETHF0:USTF0",1725360932915,3.2078,2505.0,2504.9,1.32472092]
["bitfinex-derivatives","ETHF0:USTF0",1725360933114,0.39921,2505.1,2504.9,2.47472092]
["bitfinex-derivatives","ETHF0:USTF0",1725360933421,0.39921,2505.1,2505.0,1.2930944]
["bitfinex-derivatives","ETHF0:USTF0",1725360933627,0.39921,2505.1,2505.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725360934009,0.39921,2505.1,2505.0,1.29309211]
["bitfinex-derivatives","ETHF0:USTF0",1725360934818,0.36562867,2505.2,2505.0,1.69229211]
["bitfinex-derivatives","ETHF0:USTF0",1725360935021,0.36562867,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725360935317,0.76481867,2505.2,2505.0,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1725360938722,0.76481867,2505.2,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725360938723,0.3992,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725360938917,0.3992,2505.1,2505.0,0.55055191]
["bitfinex-derivatives","ETHF0:USTF0",1725360938918,0.7595,2505.1,2505.0,0.55055191]
["bitfinex-derivatives","ETHF0:USTF0",1725360939220,0.7595,2505.1,2504.9,0.77421652]
["bitfinex-derivatives","ETHF0:USTF0",1725360939411,0.7595,2505.1,2505.0,0.55054724]
["bitfinex-derivatives","ETHF0:USTF0",1725360939611,0.39922,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360939811,0.39922,2505.0,2504.9,0.55655552]
["bitfinex-derivatives","ETHF0:USTF0",1725360940047,0.39922,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360940420,0.39922,2505.0,2504.9,0.55656555]
["bitfinex-derivatives","ETHF0:USTF0",1725360943329,0.77442,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360943527,0.77442,2505.0,2504.9,0.55656772]
["bitfinex-derivatives","ETHF0:USTF0",1725360945833,0.77442,2505.0,2504.9,0.55656951]
["bitfinex-derivatives","ETHF0:USTF0",1725360946021,3.98222,2505.0,2504.9,0.55656951]
["bitfinex-derivatives","ETHF0:USTF0",1725360946531,3.98222,2505.0,2504.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1725360947029,3.98222,2505.0,2504.9,0.55656515]
["bitfinex-derivatives","ETHF0:USTF0",1725360948941,0.77442,2505.0,2504.9,0.95579515]
["bitfinex-derivatives","ETHF0:USTF0",1725360949235,0.77442,2505.0,2504.9,0.55656515]
["bitfinex-derivatives","ETHF0:USTF0",1725360950245,0.36562867,2505.2,2504.9,1.70656515]
["bitfinex-derivatives","ETHF0:USTF0",1725360950445,0.76482867,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725360950633,0.76482867,2505.2,2505.1,0.94976863]
["bitfinex-derivatives","ETHF0:USTF0",1725360950840,0.76482867,2505.2,2505.1,1.68106863]
["bitfinex-derivatives","ETHF0:USTF0",1725360951743,0.36562867,2505.2,2505.1,1.68106863]
["bitfinex-derivatives","ETHF0:USTF0",1725360952138,0.76480867,2505.2,2505.1,1.68106863]
["bitfinex-derivatives","ETHF0:USTF0",1725360952338,0.36562867,2505.2,2505.1,2.83106863]
["bitfinex-derivatives","ETHF0:USTF0",1725360952770,0.36562867,2505.2,2505.1,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1725360952771,0.76480867,2505.2,2505.1,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1725360953149,0.76480867,2505.2,2505.1,2.83098248]
["bitfinex-derivatives","ETHF0:USTF0",1725360954041,0.36562867,2505.2,2505.1,2.83098248]
["bitfinex-derivatives","ETHF0:USTF0",1725360954247,0.00392867,2505.2,2505.1,2.83098248]
["bitfinex-derivatives","ETHF0:USTF0",1725360954850,0.40310867,2505.2,2505.1,2.83098248]
["bitfinex-derivatives","ETHF0:USTF0",1725360955043,0.40310867,2505.2,2505.1,1.68098248]
["bitfinex-derivatives","ETHF0:USTF0",1725360956152,0.40310867,2505.2,2505.1,1.68103655]
["bitfinex-derivatives","ETHF0:USTF0",1725360957749,0.00392867,2505.2,2505.1,1.68103655]
["bitfinex-derivatives","ETHF0:USTF0",1725360959042,0.40310867,2505.2,2505.1,1.68103655]
["bitfinex-derivatives","ETHF0:USTF0",1725360959743,0.40310867,2505.2,2505.1,0.94973655]
["bitfinex-derivatives","ETHF0:USTF0",1725360960053,0.40310867,2505.2,2505.1,0.55053655]
["bitfinex-derivatives","ETHF0:USTF0",1725360960355,0.77370867,2505.2,2505.1,0.55053655]
["bitfinex-derivatives","ETHF0:USTF0",1725360961045,0.77370867,2505.2,2505.1,0.94973655]
["bitfinex-derivatives","ETHF0:USTF0",1725360961248,0.77370867,2505.2,2505.1,0.55053655]
["bitfinex-derivatives","ETHF0:USTF0",1725360961471,0.37452867,2505.2,2505.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725360961750,0.39922,2505.0,2504.9,0.77392652]
["bitfinex-derivatives","ETHF0:USTF0",1725360961942,0.39921,2505.1,2504.9,0.37469652]
["bitfinex-derivatives","ETHF0:USTF0",1725360962252,0.37452867,2505.2,2505.0,0.94967967]
["bitfinex-derivatives","ETHF0:USTF0",1725360962451,0.77370867,2505.2,2505.1,0.55046967]
["bitfinex-derivatives","ETHF0:USTF0",1725360963245,0.40310867,2505.2,2505.1,0.55046967]
["bitfinex-derivatives","ETHF0:USTF0",1725360963445,0.40310867,2505.2,2505.1,0.94966967]
["bitfinex-derivatives","ETHF0:USTF0",1725360964156,0.40310867,2505.2,2505.1,0.55046967]
["bitfinex-derivatives","ETHF0:USTF0",1725360966256,0.40310867,2505.2,2505.1,0.94966967]
["bitfinex-derivatives","ETHF0:USTF0",1725360966459,0.40310867,2505.2,2505.1,0.55046967]
["bitfinex-derivatives","ETHF0:USTF0",1725360967163,0.40310867,2505.2,2505.1,0.94966967]
["bitfinex-derivatives","ETHF0:USTF0",1725360967668,0.00392867,2505.2,2505.1,0.94959887]
["bitfinex-derivatives","ETHF0:USTF0",1725360967857,0.00392867,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725360968050,0.00392867,2505.2,2505.1,0.94956675]
["bitfinex-derivatives","ETHF0:USTF0",1725360968645,0.40310867,2505.2,2505.1,0.94956675]
["bitfinex-derivatives","ETHF0:USTF0",1725360969559,0.40310867,2505.2,2505.1,0.55036675]
["bitfinex-derivatives","ETHF0:USTF0",1725360971162,4.60887867,2505.2,2505.1,0.55036675]
["bitfinex-derivatives","ETHF0:USTF0",1725360971457,1.40107867,2505.2,2505.1,0.55036675]
["bitfinex-derivatives","ETHF0:USTF0",1725360971658,8.60087867,2505.2,2505.1,0.55036675]
["bitfinex-derivatives","ETHF0:USTF0",1725360974080,0.39922,2505.0,2504.9,0.40522652]
["bitfinex-derivatives","ETHF0:USTF0",1725360974454,0.39922,2505.0,2504.9,0.9556929]
["bitfinex-derivatives","ETHF0:USTF0",1725360975450,0.39922,2505.0,2504.9,0.5564629]
["bitfinex-derivatives","ETHF0:USTF0",1725360975859,0.76572,2505.0,2504.9,0.9556929]
["bitfinex-derivatives","ETHF0:USTF0",1725360977460,0.76572,2505.0,2504.9,0.40522652]
["bitfinex-derivatives","ETHF0:USTF0",1725360977657,0.76572,2505.0,2504.9,0.95575675]
["bitfinex-derivatives","ETHF0:USTF0",1725360979060,1.76377,2505.0,2504.9,0.55652675]
["bitfinex-derivatives","ETHF0:USTF0",1725360979270,3.12122,2505.0,2504.9,0.55652675]
["bitfinex-derivatives","ETHF0:USTF0",1725360979464,3.47572,2505.0,2504.9,0.55652675]
["bitfinex-derivatives","ETHF0:USTF0",1725360981463,3.97352,2505.0,2504.9,0.55652675]
["bitfinex-derivatives","ETHF0:USTF0",1725360981659,0.40311867,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725360981864,0.40310867,2505.2,2505.1,0.94973023]
["bitfinex-derivatives","ETHF0:USTF0",1725360982470,0.00392867,2505.2,2505.1,0.94973023]
["bitfinex-derivatives","ETHF0:USTF0",1725360986171,0.00392867,2505.2,2505.1,4.94173023]
["bitfinex-derivatives","ETHF0:USTF0",1725360986671,0.00392867,2505.2,2505.1,5.93974023]
["bitfinex-derivatives","ETHF0:USTF0",1725360986864,4.5218,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725360987061,4.5218,2505.6,2505.5,0.94931446]
["bitfinex-derivatives","ETHF0:USTF0",1725360987678,4.142,2505.6,2505.5,2.09931446]
["bitfinex-derivatives","ETHF0:USTF0",1725360989176,3.60692,2505.7,2505.5,2.09931446]
["bitfinex-derivatives","ETHF0:USTF0",1725360989377,3.60692,2505.7,2505.6,0.55017446]
["bitfinex-derivatives","ETHF0:USTF0",1725360991277,0.39912,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725360991478,0.39912,2505.6,2505.5,0.94935446]
["bitfinex-derivatives","ETHF0:USTF0",1725360992578,3.60692,2505.6,2505.5,0.94935446]
["bitfinex-derivatives","ETHF0:USTF0",1725360993279,3.60692,2505.6,2505.5,0.94925895]
["bitfinex-derivatives","ETHF0:USTF0",1725360993882,0.39912,2505.6,2505.5,0.9492588]
["bitfinex-derivatives","ETHF0:USTF0",1725360994073,3.60692,2505.6,2505.5,0.9492588]
["bitfinex-derivatives","ETHF0:USTF0",1725360997171,3.60692,2505.6,2505.5,0.5501188]
["bitfinex-derivatives","ETHF0:USTF0",1725360997982,4.60473,2505.6,2505.5,0.5501188]
["bitfinex-derivatives","ETHF0:USTF0",1725360998381,4.60473,2505.6,2505.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1725360998382,0.39917,2505.3,2505.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1725360998577,0.39917,2505.3,2505.2,1.32572364]
["bitfinex-derivatives","ETHF0:USTF0",1725360998781,0.39917,2505.3,2505.2,5.31772364]
["bitfinex-derivatives","ETHF0:USTF0",1725360999277,0.39917,2505.3,2505.2,0.92655364]
["bitfinex-derivatives","ETHF0:USTF0",1725360999495,0.39917,2505.3,2505.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1725360999987,1.3971,2505.3,2505.2,0.92656651]
["bitfinex-derivatives","ETHF0:USTF0",1725361000181,4.6049,2505.3,2505.2,0.92656651]
["bitfinex-derivatives","ETHF0:USTF0",1725361001079,1.3971,2505.3,2505.2,0.92656651]
["bitfinex-derivatives","ETHF0:USTF0",1725361001284,4.6049,2505.3,2505.2,0.92656651]
["bitfinex-derivatives","ETHF0:USTF0",1725361001474,4.6049,2505.3,2505.2,0.55036651]
["bitfinex-derivatives","ETHF0:USTF0",1725361001679,1.3971,2505.3,2505.2,0.55036651]
["bitfinex-derivatives","ETHF0:USTF0",1725361001880,4.6049,2505.3,2505.2,0.55036651]
["bitfinex-derivatives","ETHF0:USTF0",1725361002778,0.39918,2505.2,2505.1,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1725361002981,0.39918,2505.2,2505.1,1.70220285]
["bitfinex-derivatives","ETHF0:USTF0",1725361005884,0.39918,2505.2,2505.1,1.30301285]
["bitfinex-derivatives","ETHF0:USTF0",1725361006190,0.3992,2505.1,2505.0,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725361006391,1.75931,2505.1,2505.0,10.92304094]
["bitfinex-derivatives","ETHF0:USTF0",1725361006579,1.75931,2505.1,2505.0,10.55034094]
["bitfinex-derivatives","ETHF0:USTF0",1725361008977,4.96711,2505.1,2505.0,10.55034094]
["bitfinex-derivatives","ETHF0:USTF0",1725361009283,4.96711,2505.1,2505.0,10.55037645]
["bitfinex-derivatives","ETHF0:USTF0",1725361010195,4.96711,2505.1,2505.0,10.94959645]
["bitfinex-derivatives","ETHF0:USTF0",1725361010196,0.7613,2505.1,2505.0,10.94959645]
["bitfinex-derivatives","ETHF0:USTF0",1725361010399,0.7613,2505.1,2505.0,11.33849645]
["bitfinex-derivatives","ETHF0:USTF0",1725361013597,0.3992,2505.1,2505.0,11.33849645]
["bitfinex-derivatives","ETHF0:USTF0",1725361018915,0.3992,2505.1,2505.0,10.78812]
["bitfinex-derivatives","ETHF0:USTF0",1725361019296,0.3992,2505.1,2505.0,11.88855402]
["bitfinex-derivatives","ETHF0:USTF0",1725361020003,0.3992,2505.2,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725361020304,0.3992,2505.2,2505.1,1.33821629]
["bitfinex-derivatives","ETHF0:USTF0",1725361021317,0.76118,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725361021500,0.76118,2505.3,2505.2,1.30920629]
["bitfinex-derivatives","ETHF0:USTF0",1725361023798,0.76118,2505.3,2505.2,1.30917815]
["bitfinex-derivatives","ETHF0:USTF0",1725361024808,0.76118,2505.3,2505.2,0.91002369]
["bitfinex-derivatives","ETHF0:USTF0",1725361025301,0.76118,2505.3,2505.2,1.30920369]
["bitfinex-derivatives","ETHF0:USTF0",1725361027912,0.76118,2505.3,2505.2,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1725361028208,0.76118,2505.3,2505.2,0.91017065]
["bitfinex-derivatives","ETHF0:USTF0",1725361028995,0.76118,2505.3,2505.2,1.30935065]
["bitfinex-derivatives","ETHF0:USTF0",1725361030511,3.60696,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725361030729,0.39914,2505.5,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725361030910,0.7468,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725361030911,0.76183,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725361031109,0.76183,2505.6,2505.5,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725361031309,0.76183,2505.6,2505.5,1.31256048]
["bitfinex-derivatives","ETHF0:USTF0",1725361033010,0.76183,2505.6,2505.5,1.31263103]
["bitfinex-derivatives","ETHF0:USTF0",1725361033209,0.76183,2505.6,2505.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725361033410,0.76183,2505.6,2505.5,1.31262519]
["bitfinex-derivatives","ETHF0:USTF0",1725361033615,1.75964,2505.6,2505.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725361033818,0.39915,2505.4,2505.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725361034120,0.39915,2505.4,2505.3,1.33853232]
["bitfinex-derivatives","ETHF0:USTF0",1725361034505,3.60695,2505.4,2505.3,1.33853232]
["bitfinex-derivatives","ETHF0:USTF0",1725361035721,3.60695,2505.4,2505.3,0.93937232]
["bitfinex-derivatives","ETHF0:USTF0",1725361036828,3.60695,2505.4,2505.3,1.33854232]
["bitfinex-derivatives","ETHF0:USTF0",1725361039829,0.39915,2505.4,2505.3,1.33854232]
["bitfinex-derivatives","ETHF0:USTF0",1725361040643,0.39915,2505.4,2505.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1725361040928,0.39915,2505.4,2505.3,1.33852755]
["bitfinex-derivatives","ETHF0:USTF0",1725361041130,3.60695,2505.4,2505.3,0.93935755]
["bitfinex-derivatives","ETHF0:USTF0",1725361041432,3.60695,2505.4,2505.3,0.55035755]
["bitfinex-derivatives","ETHF0:USTF0",1725361041629,0.39917,2505.3,2505.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1725361041830,0.39917,2505.3,2505.2,1.30935517]
["bitfinex-derivatives","ETHF0:USTF0",1725361042837,0.78447,2505.3,2505.2,1.30935517]
["bitfinex-derivatives","ETHF0:USTF0",1725361046436,1.7824,2505.3,2505.2,0.55038517]
["bitfinex-derivatives","ETHF0:USTF0",1725361046643,0.39918,2505.2,2505.1,2.28779]
["bitfinex-derivatives","ETHF0:USTF0",1725361046837,0.77498,2505.2,2505.1,2.28779]
["bitfinex-derivatives","ETHF0:USTF0",1725361047031,0.77498,2505.2,2505.0,10.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725361047032,0.3992,2505.1,2505.0,10.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725361047233,4.60501,2505.1,2505.0,10.55051237]
["bitfinex-derivatives","ETHF0:USTF0",1725361049341,4.60501,2505.1,2505.0,10.55052645]
["bitfinex-derivatives","ETHF0:USTF0",1725361050037,0.3992,2505.1,2505.0,10.55052645]
["bitfinex-derivatives","ETHF0:USTF0",1725361051043,0.3992,2505.1,2505.0,12.09974645]
["bitfinex-derivatives","ETHF0:USTF0",1725361051442,0.3992,2505.1,2505.0,11.54922]
["bitfinex-derivatives","ETHF0:USTF0",1725361051748,0.3992,2505.1,2505.0,12.09958854]
["bitfinex-derivatives","ETHF0:USTF0",1725361053045,3.607,2505.1,2505.0,11.54922]
["bitfinex-derivatives","ETHF0:USTF0",1725361053249,3.607,2505.1,2505.0,12.09961186]
["bitfinex-derivatives","ETHF0:USTF0",1725361053544,0.39918,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725361053841,4.142,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361054047,4.142,2505.5,2505.4,2.09954186]
["bitfinex-derivatives","ETHF0:USTF0",1725361054741,0.39913,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725361055050,0.39913,2505.6,2505.5,1.34113186]
["bitfinex-derivatives","ETHF0:USTF0",1725361056149,4.35761,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361056441,4.35761,2505.7,2505.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1725361056442,0.39912,2505.6,2505.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1725361056637,0.39912,2505.6,2505.5,1.34101735]
["bitfinex-derivatives","ETHF0:USTF0",1725361058050,3.99881,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361058251,3.99881,2505.7,2505.6,0.94941735]
["bitfinex-derivatives","ETHF0:USTF0",1725361062435,3.99881,2505.7,2505.6,0.94943488]
["bitfinex-derivatives","ETHF0:USTF0",1725361062647,3.5997,2505.7,2505.6,0.94943488]
["bitfinex-derivatives","ETHF0:USTF0",1725361063939,3.99881,2505.7,2505.6,0.94943488]
["bitfinex-derivatives","ETHF0:USTF0",1725361065363,3.5997,2505.7,2505.6,0.94943488]
["bitfinex-derivatives","ETHF0:USTF0",1725361065545,3.5997,2505.7,2505.6,0.94957199]
["bitfinex-derivatives","ETHF0:USTF0",1725361066445,3.99881,2505.7,2505.6,0.94957199]
["bitfinex-derivatives","ETHF0:USTF0",1725361068250,0.79101,2505.7,2505.6,0.94957199]
["bitfinex-derivatives","ETHF0:USTF0",1725361068654,3.99881,2505.7,2505.6,0.94957199]
["bitfinex-derivatives","ETHF0:USTF0",1725361071159,0.79101,2505.7,2505.6,0.94957199]
["bitfinex-derivatives","ETHF0:USTF0",1725361071347,3.99881,2505.7,2505.6,0.94957199]
["bitfinex-derivatives","ETHF0:USTF0",1725361071550,3.99881,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361071754,3.99881,2505.7,2505.6,0.94958384]
["bitfinex-derivatives","ETHF0:USTF0",1725361072648,0.79101,2505.7,2505.6,0.94958384]
["bitfinex-derivatives","ETHF0:USTF0",1725361072841,3.99881,2505.7,2505.6,0.94958384]
["bitfinex-derivatives","ETHF0:USTF0",1725361074456,3.99881,2505.7,2505.6,2.09958384]
["bitfinex-derivatives","ETHF0:USTF0",1725361074659,3.99881,2505.7,2505.6,1.54912]
["bitfinex-derivatives","ETHF0:USTF0",1725361075058,3.99881,2505.7,2505.6,2.09958334]
["bitfinex-derivatives","ETHF0:USTF0",1725361077858,3.99881,2505.7,2505.6,2.09959873]
["bitfinex-derivatives","ETHF0:USTF0",1725361080170,0.79101,2505.7,2505.6,2.09959873]
["bitfinex-derivatives","ETHF0:USTF0",1725361080460,3.99881,2505.7,2505.6,2.09959873]
["bitfinex-derivatives","ETHF0:USTF0",1725361080759,3.99881,2505.7,2505.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725361080760,0.39914,2505.5,2505.4,1.91574]
["bitfinex-derivatives","ETHF0:USTF0",1725361081252,0.39915,2505.4,2505.3,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1725361081453,0.77315,2505.4,2505.3,0.94964676]
["bitfinex-derivatives","ETHF0:USTF0",1725361083059,0.77315,2505.4,2505.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361083255,0.77315,2505.4,2505.3,0.94963021]
["bitfinex-derivatives","ETHF0:USTF0",1725361084372,3.98095,2505.4,2505.3,0.94963021]
["bitfinex-derivatives","ETHF0:USTF0",1725361084761,4.97884,2505.4,2505.3,0.55048021]
["bitfinex-derivatives","ETHF0:USTF0",1725361086260,0.374,2505.4,2505.3,2.09967716]
["bitfinex-derivatives","ETHF0:USTF0",1725361086452,0.76645,2505.5,2505.3,2.09967716]
["bitfinex-derivatives","ETHF0:USTF0",1725361086453,0.39915,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361086662,0.39915,2505.5,2505.4,1.33273358]
["bitfinex-derivatives","ETHF0:USTF0",1725361086865,0.39915,2505.5,2505.4,1.69423358]
["bitfinex-derivatives","ETHF0:USTF0",1725361087552,3.60692,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361087755,3.60692,2505.7,2505.6,1.54912]
["bitfinex-derivatives","ETHF0:USTF0",1725361089964,3.60692,2505.7,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361090167,0.39912,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725361090363,0.39912,2505.6,2505.5,0.94962707]
["bitfinex-derivatives","ETHF0:USTF0",1725361092659,0.39912,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725361092864,0.39912,2505.6,2505.5,0.9496237]
["bitfinex-derivatives","ETHF0:USTF0",1725361095673,0.39912,2505.6,2505.5,0.5504937]
["bitfinex-derivatives","ETHF0:USTF0",1725361095872,0.39912,2505.6,2505.5,0.94964558]
["bitfinex-derivatives","ETHF0:USTF0",1725361097583,0.39912,2505.6,2505.5,0.55050558]
["bitfinex-derivatives","ETHF0:USTF0",1725361097973,1.39693,2505.6,2505.5,0.55050558]
["bitfinex-derivatives","ETHF0:USTF0",1725361099188,0.39914,2505.5,2505.4,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1725361099372,0.77874,2505.5,2505.4,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1725361099574,0.77874,2505.5,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725361099772,0.77874,2505.5,2505.4,0.94964736]
["bitfinex-derivatives","ETHF0:USTF0",1725361102875,0.39914,2505.5,2505.4,0.94964736]
["bitfinex-derivatives","ETHF0:USTF0",1725361105582,0.39914,2505.5,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725361105784,0.39914,2505.5,2505.4,0.94964911]
["bitfinex-derivatives","ETHF0:USTF0",1725361106982,0.39914,2505.5,2505.4,0.94965911]
["bitfinex-derivatives","ETHF0:USTF0",1725361109488,3.60694,2505.5,2505.4,0.94965911]
["bitfinex-derivatives","ETHF0:USTF0",1725361111589,3.60694,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361112191,3.60694,2505.5,2505.4,0.94963663]
["bitfinex-derivatives","ETHF0:USTF0",1725361112491,3.60694,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725361112992,3.2078,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725361113195,3.2078,2505.5,2505.4,2.09962885]
["bitfinex-derivatives","ETHF0:USTF0",1725361113495,3.2078,2505.5,2505.4,3.09751885]
["bitfinex-derivatives","ETHF0:USTF0",1725361115201,0.39912,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361115491,3.60692,2505.7,2505.6,0.9495553]
["bitfinex-derivatives","ETHF0:USTF0",1725361115690,0.39912,2505.7,2505.6,0.9495553]
["bitfinex-derivatives","ETHF0:USTF0",1725361115898,3.60692,2505.7,2505.6,0.9495553]
["bitfinex-derivatives","ETHF0:USTF0",1725361116590,3.2078,2505.7,2505.6,2.0995553]
["bitfinex-derivatives","ETHF0:USTF0",1725361116792,3.2078,2505.7,2505.6,2.4802553]
["bitfinex-derivatives","ETHF0:USTF0",1725361118100,0.39911,2505.7,2505.6,2.4802553]
["bitfinex-derivatives","ETHF0:USTF0",1725361118299,3.60691,2505.7,2505.6,2.4802553]
["bitfinex-derivatives","ETHF0:USTF0",1725361118502,3.60691,2505.7,2505.6,2.48022782]
["bitfinex-derivatives","ETHF0:USTF0",1725361119301,3.2078,2505.7,2505.6,2.48022782]
["bitfinex-derivatives","ETHF0:USTF0",1725361121009,3.60691,2505.7,2505.6,2.48022782]
["bitfinex-derivatives","ETHF0:USTF0",1725361121191,0.39911,2505.7,2505.6,2.48022782]
["bitfinex-derivatives","ETHF0:USTF0",1725361121397,3.60691,2505.7,2505.6,2.48022782]
["bitfinex-derivatives","ETHF0:USTF0",1725361121703,3.60691,2505.7,2505.6,2.48020145]
["bitfinex-derivatives","ETHF0:USTF0",1725361122604,0.39911,2505.7,2505.6,2.48020145]
["bitfinex-derivatives","ETHF0:USTF0",1725361122807,3.60691,2505.7,2505.6,2.48020145]
["bitfinex-derivatives","ETHF0:USTF0",1725361123010,3.2078,2505.7,2505.6,2.48020145]
["bitfinex-derivatives","ETHF0:USTF0",1725361123600,3.60691,2505.7,2505.6,2.48020145]
["bitfinex-derivatives","ETHF0:USTF0",1725361124407,0.39911,2505.7,2505.6,2.48020145]
["bitfinex-derivatives","ETHF0:USTF0",1725361124704,3.60691,2505.7,2505.6,2.48020145]
["bitfinex-derivatives","ETHF0:USTF0",1725361124905,3.60691,2505.7,2505.6,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1725361125100,3.60691,2505.7,2505.6,2.48020613]
["bitfinex-derivatives","ETHF0:USTF0",1725361125494,0.39911,2505.7,2505.6,2.48020613]
["bitfinex-derivatives","ETHF0:USTF0",1725361125704,3.60691,2505.7,2505.6,2.48020613]
["bitfinex-derivatives","ETHF0:USTF0",1725361126906,0.39911,2505.7,2505.6,2.48020613]
["bitfinex-derivatives","ETHF0:USTF0",1725361127108,3.60691,2505.7,2505.6,2.48020613]
["bitfinex-derivatives","ETHF0:USTF0",1725361128004,3.60691,2505.7,2505.6,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1725361128206,3.60691,2505.7,2505.6,2.48017646]
["bitfinex-derivatives","ETHF0:USTF0",1725361129308,3.9608,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725361129510,3.9608,2505.8,2505.7,0.94946646]
["bitfinex-derivatives","ETHF0:USTF0",1725361130407,0.753,2505.8,2505.7,0.94946646]
["bitfinex-derivatives","ETHF0:USTF0",1725361130603,3.9608,2505.8,2505.7,0.94946646]
["bitfinex-derivatives","ETHF0:USTF0",1725361131209,3.9608,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725361131412,3.9608,2505.8,2505.7,0.94947065]
["bitfinex-derivatives","ETHF0:USTF0",1725361132607,0.753,2505.8,2505.7,0.94947065]
["bitfinex-derivatives","ETHF0:USTF0",1725361132810,3.9608,2505.8,2505.7,2.09947065]
["bitfinex-derivatives","ETHF0:USTF0",1725361133117,3.9608,2505.8,2505.7,0.94947728]
["bitfinex-derivatives","ETHF0:USTF0",1725361134352,0.753,2505.8,2505.7,0.94947728]
["bitfinex-derivatives","ETHF0:USTF0",1725361134615,3.9608,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725361134911,3.9608,2505.8,2505.7,0.9494484]
["bitfinex-derivatives","ETHF0:USTF0",1725361135710,0.753,2505.8,2505.7,0.9494484]
["bitfinex-derivatives","ETHF0:USTF0",1725361136118,3.9608,2505.8,2505.7,0.9494484]
["bitfinex-derivatives","ETHF0:USTF0",1725361136311,0.753,2505.8,2505.7,0.9494484]
["bitfinex-derivatives","ETHF0:USTF0",1725361136616,3.9608,2505.8,2505.7,0.9494484]
["bitfinex-derivatives","ETHF0:USTF0",1725361137710,3.9608,2505.8,2505.7,0.9494479]
["bitfinex-derivatives","ETHF0:USTF0",1725361138407,0.753,2505.8,2505.7,0.9494479]
["bitfinex-derivatives","ETHF0:USTF0",1725361139419,3.6069,2505.8,2505.7,2.0994479]
["bitfinex-derivatives","ETHF0:USTF0",1725361140414,0.3991,2505.8,2505.7,2.0994479]
["bitfinex-derivatives","ETHF0:USTF0",1725361140619,3.6069,2505.8,2505.7,2.0994479]
["bitfinex-derivatives","ETHF0:USTF0",1725361141218,3.6069,2505.8,2505.7,1.70035004]
["bitfinex-derivatives","ETHF0:USTF0",1725361141518,3.6069,2505.8,2505.7,0.55035004]
["bitfinex-derivatives","ETHF0:USTF0",1725361141721,3.9636,2505.8,2505.7,0.55035004]
["bitfinex-derivatives","ETHF0:USTF0",1725361142811,0.7558,2505.8,2505.7,0.55035004]
["bitfinex-derivatives","ETHF0:USTF0",1725361143121,0.7558,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725361143122,0.39911,2505.7,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725361143420,0.39912,2505.6,2505.5,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1725361143619,0.39912,2505.6,2505.5,2.48774153]
["bitfinex-derivatives","ETHF0:USTF0",1725361143825,0.78972,2505.6,2505.5,0.55042153]
["bitfinex-derivatives","ETHF0:USTF0",1725361144928,0.78972,2505.6,2505.5,0.94956153]
["bitfinex-derivatives","ETHF0:USTF0",1725361145224,0.78972,2505.6,2505.5,2.09956153]
["bitfinex-derivatives","ETHF0:USTF0",1725361149028,0.78972,2505.6,2505.5,1.70042153]
["bitfinex-derivatives","ETHF0:USTF0",1725361149228,0.78972,2505.6,2505.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361149529,0.78972,2505.6,2505.5,1.7004819]
["bitfinex-derivatives","ETHF0:USTF0",1725361150429,1.78753,2505.6,2505.5,0.5504819]
["bitfinex-derivatives","ETHF0:USTF0",1725361150623,1.78753,2505.6,2505.5,1.7004819]
["bitfinex-derivatives","ETHF0:USTF0",1725361151129,1.78753,2505.6,2505.5,2.0996219]
["bitfinex-derivatives","ETHF0:USTF0",1725361151630,0.39912,2505.6,2505.5,2.0996219]
["bitfinex-derivatives","ETHF0:USTF0",1725361152831,3.60691,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361153130,3.60691,2505.7,2505.6,1.7088019]
["bitfinex-derivatives","ETHF0:USTF0",1725361153324,3.60691,2505.7,2505.6,2.0723019]
["bitfinex-derivatives","ETHF0:USTF0",1725361155134,0.39911,2505.7,2505.6,2.0723019]
["bitfinex-derivatives","ETHF0:USTF0",1725361155837,0.39911,2505.7,2505.6,1.52182]
["bitfinex-derivatives","ETHF0:USTF0",1725361156329,0.39911,2505.7,2505.6,2.07227842]
["bitfinex-derivatives","ETHF0:USTF0",1725361161336,3.9884,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725361161532,3.9884,2505.8,2505.7,0.94956842]
["bitfinex-derivatives","ETHF0:USTF0",1725361161837,3.9884,2505.8,2505.7,0.94956382]
["bitfinex-derivatives","ETHF0:USTF0",1725361164935,3.9884,2505.8,2505.7,0.94957137]
["bitfinex-derivatives","ETHF0:USTF0",1725361165444,3.9884,2505.8,2505.7,0.55046137]
["bitfinex-derivatives","ETHF0:USTF0",1725361165445,4.98613,2505.8,2505.7,0.55046137]
["bitfinex-derivatives","ETHF0:USTF0",1725361166529,1.77833,2505.8,2505.7,0.55046137]
["bitfinex-derivatives","ETHF0:USTF0",1725361166743,4.98613,2505.8,2505.7,0.55046137]
["bitfinex-derivatives","ETHF0:USTF0",1725361167959,4.98613,2505.8,2505.6,1.52182]
["bitfinex-derivatives","ETHF0:USTF0",1725361167960,0.39911,2505.7,2505.6,1.52182]
["bitfinex-derivatives","ETHF0:USTF0",1725361168145,0.39911,2505.7,2505.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725361168349,0.39911,2505.7,2505.6,1.67318196]
["bitfinex-derivatives","ETHF0:USTF0",1725361168734,0.39911,2505.7,2505.6,2.07230196]
["bitfinex-derivatives","ETHF0:USTF0",1725361169442,0.39911,2505.7,2505.6,1.67318196]
["bitfinex-derivatives","ETHF0:USTF0",1725361170727,1.39688,2505.7,2505.6,1.67318196]
["bitfinex-derivatives","ETHF0:USTF0",1725361171149,1.39688,2505.7,2505.6,1.52182]
["bitfinex-derivatives","ETHF0:USTF0",1725361172032,1.39688,2505.7,2505.6,2.22366362]
["bitfinex-derivatives","ETHF0:USTF0",1725361172739,1.39688,2505.7,2505.6,2.62278362]
["bitfinex-derivatives","ETHF0:USTF0",1725361174142,1.39688,2505.7,2505.6,2.22366362]
["bitfinex-derivatives","ETHF0:USTF0",1725361174537,1.77808,2505.7,2505.6,2.22366362]
["bitfinex-derivatives","ETHF0:USTF0",1725361175339,2.77585,2505.7,2505.6,1.10096362]
["bitfinex-derivatives","ETHF0:USTF0",1725361175540,3.13225,2505.7,2505.6,1.10096362]
["bitfinex-derivatives","ETHF0:USTF0",1725361178151,2.13448,2505.7,2505.6,1.10098961]
["bitfinex-derivatives","ETHF0:USTF0",1725361178334,1.77808,2505.7,2505.6,1.10098961]
["bitfinex-derivatives","ETHF0:USTF0",1725361178651,1.77808,2505.7,2505.6,0.55050204]
["bitfinex-derivatives","ETHF0:USTF0",1725361179041,1.77808,2505.7,2505.6,1.29499806]
["bitfinex-derivatives","ETHF0:USTF0",1725361180648,1.39688,2505.7,2505.6,1.29499806]
["bitfinex-derivatives","ETHF0:USTF0",1725361182450,3.2078,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725361182645,3.2078,2505.8,2505.7,2.09960806]
["bitfinex-derivatives","ETHF0:USTF0",1725361186253,0.39908,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361186452,3.60688,2505.9,2505.8,1.34018806]
["bitfinex-derivatives","ETHF0:USTF0",1725361187354,3.60687,2505.9,2505.8,1.3401376]
["bitfinex-derivatives","ETHF0:USTF0",1725361188454,3.2078,2505.9,2505.8,2.4901376]
["bitfinex-derivatives","ETHF0:USTF0",1725361189552,0.78097,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725361189855,0.78097,2506.0,2505.9,1.3305176]
["bitfinex-derivatives","ETHF0:USTF0",1725361190157,0.78097,2506.0,2505.9,1.7020176]
["bitfinex-derivatives","ETHF0:USTF0",1725361190354,0.78097,2506.0,2505.9,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1725361190552,0.78097,2506.0,2505.9,1.70201094]
["bitfinex-derivatives","ETHF0:USTF0",1725361193260,0.39905,2506.1,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725361193461,0.39906,2506.0,2505.9,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1725361193862,0.39906,2506.0,2505.9,1.70199087]
["bitfinex-derivatives","ETHF0:USTF0",1725361194252,0.77466,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361194448,0.77466,2506.1,2506.0,0.94949087]
["bitfinex-derivatives","ETHF0:USTF0",1725361195563,0.77466,2506.1,2506.0,0.55043087]
["bitfinex-derivatives","ETHF0:USTF0",1725361196480,3.98246,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361196763,3.98246,2506.1,2506.0,0.94948854]
["bitfinex-derivatives","ETHF0:USTF0",1725361197260,0.77466,2506.1,2506.0,0.94948854]
["bitfinex-derivatives","ETHF0:USTF0",1725361197456,3.98246,2506.1,2506.0,0.94948854]
["bitfinex-derivatives","ETHF0:USTF0",1725361197764,0.77466,2506.1,2506.0,0.94948854]
["bitfinex-derivatives","ETHF0:USTF0",1725361197959,3.98246,2506.1,2506.0,0.94948854]
["bitfinex-derivatives","ETHF0:USTF0",1725361198560,0.77466,2506.1,2506.0,0.94948854]
["bitfinex-derivatives","ETHF0:USTF0",1725361198759,3.98246,2506.1,2506.0,0.94948854]
["bitfinex-derivatives","ETHF0:USTF0",1725361199455,3.60686,2506.1,2506.0,0.94948854]
["bitfinex-derivatives","ETHF0:USTF0",1725361199661,3.60686,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361199862,3.60686,2506.1,2506.0,0.94948734]
["bitfinex-derivatives","ETHF0:USTF0",1725361200464,3.60684,2506.1,2506.0,2.09948734]
["bitfinex-derivatives","ETHF0:USTF0",1725361200661,15.74485,2506.1,2506.0,0.55042734]
["bitfinex-derivatives","ETHF0:USTF0",1725361200966,0.39911,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361201156,0.39911,2505.7,2505.6,0.94958709]
["bitfinex-derivatives","ETHF0:USTF0",1725361201559,0.76691,2505.7,2505.6,0.94958709]
["bitfinex-derivatives","ETHF0:USTF0",1725361203266,0.76691,2505.7,2505.6,0.55046709]
["bitfinex-derivatives","ETHF0:USTF0",1725361203758,0.76691,2505.7,2505.6,0.94958709]
["bitfinex-derivatives","ETHF0:USTF0",1725361204067,0.76691,2505.7,2505.6,0.55046709]
["bitfinex-derivatives","ETHF0:USTF0",1725361204461,5.75588,2505.7,2505.6,0.55046709]
["bitfinex-derivatives","ETHF0:USTF0",1725361204771,5.75588,2505.7,2505.1,2.29349]
["bitfinex-derivatives","ETHF0:USTF0",1725361204772,0.99785,2505.6,2505.1,2.29349]
["bitfinex-derivatives","ETHF0:USTF0",1725361204964,3.60693,2505.6,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361205165,3.60693,2505.6,2505.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725361205561,0.39914,2505.5,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361206157,0.39913,2505.6,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725361206360,0.76691,2505.7,2505.5,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1725361207357,0.76691,2505.7,2505.5,2.31103]
["bitfinex-derivatives","ETHF0:USTF0",1725361207763,0.76691,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361208065,4.5332,2505.8,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361208066,4.142,2505.8,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361208265,4.54109,2505.8,2505.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1725361208475,0.39909,2505.8,2505.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1725361208968,3.2078,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361209365,3.2078,2505.9,2505.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1725361209567,3.2078,2505.9,2505.8,4.75619]
["bitfinex-derivatives","ETHF0:USTF0",1725361210272,3.2078,2505.9,2505.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1725361210767,3.60687,2505.9,2505.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1725361210972,3.2078,2505.9,2505.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1725361212464,3.2078,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725361212660,0.39911,2505.7,2505.6,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725361212862,0.39912,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725361213061,0.39912,2505.6,2505.5,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1725361213571,0.39912,2505.6,2505.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361213771,0.39912,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361214065,1.14754,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361214272,0.7484,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361214774,1.14754,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361214975,0.7484,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361216480,1.14754,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361216676,0.7484,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725361217071,0.39913,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725361217267,0.39913,2505.6,2505.5,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1725361217771,0.3773,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361217772,0.39912,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725361217976,0.39912,2505.7,2505.6,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1725361218873,3.2078,2505.9,2505.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725361219171,0.39909,2505.8,2505.7,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1725361219660,3.97038,2505.9,2505.7,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1725361220367,3.97038,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361220573,3.97038,2505.9,2505.7,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1725361220770,3.97038,2505.9,2505.7,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1725361220973,0.39909,2505.8,2505.7,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1725361221178,3.97038,2505.9,2505.7,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1725361222766,3.2078,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361223770,0.39907,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361224475,3.99156,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361224677,3.99156,2506.1,2505.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725361224976,3.99156,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361225572,0.39906,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361225767,3.5925,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361225976,3.5925,2506.1,2506.0,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1725361227184,3.2078,2506.1,2506.0,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1725361228176,0.39903,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725361228485,3.60683,2506.2,2506.1,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1725361228675,3.60683,2506.2,2506.1,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1725361230467,0.39903,2506.2,2506.1,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1725361230667,3.60683,2506.2,2506.1,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1725361233274,3.2078,2506.2,2506.1,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1725361233479,0.76532,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725361234271,3.5763,2506.5,2506.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1725361234476,0.7813,2506.4,2506.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1725361235684,0.7813,2506.4,2506.2,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1725361235986,0.39901,2506.3,2506.2,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1725361237587,0.7813,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725361237775,0.39901,2506.3,2506.2,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1725361245285,0.39901,2506.3,2506.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361245789,0.39901,2506.3,2506.2,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1725361251401,0.39908,2505.9,2505.5,1.04750599]
["bitfinex-derivatives","ETHF0:USTF0",1725361251689,1.38614,2506.3,2505.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361251891,0.39903,2506.2,2506.1,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1725361255691,0.76283,2506.2,2506.1,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1725361261491,0.39903,2506.2,2506.1,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1725361262101,3.60682,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725361262291,3.60682,2506.3,2506.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1725361262489,3.97202,2506.3,2506.2,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1725361262695,3.97202,2506.3,2506.2,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1725361263301,0.99731,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725361263503,0.39896,2506.6,2506.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361263795,2.39378,2506.6,2506.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361264000,2.39378,2506.6,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361264001,0.39906,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361264198,0.39905,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361264510,0.39905,2506.1,2506.0,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1725361264511,0.3733,2506.1,2506.0,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1725361266996,0.77234,2506.1,2506.0,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1725361267191,0.77234,2506.1,2506.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361267392,0.77234,2506.1,2505.8,0.36328456]
["bitfinex-derivatives","ETHF0:USTF0",1725361267393,0.39907,2505.9,2505.8,1.91236456]
["bitfinex-derivatives","ETHF0:USTF0",1725361267701,0.39907,2505.9,2505.8,0.76237456]
["bitfinex-derivatives","ETHF0:USTF0",1725361268207,0.3815,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725361268208,3.5893,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725361268503,0.77235,2506.1,2505.9,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1725361268704,0.77235,2506.1,2505.9,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1725361268898,0.3733,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361269107,0.39903,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725361269300,0.76893,2506.2,2506.1,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1725361270108,0.40496468,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725361270305,0.40496468,2506.3,2506.2,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1725361270306,0.00594468,2506.3,2506.2,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1725361270500,0.00594468,2506.3,2506.2,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1725361278809,0.40495468,2506.3,2506.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1725361279004,0.00594468,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725361279215,0.36104468,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725361280513,0.00594468,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725361282517,0.00594468,2506.3,2506.2,1.44653599]
["bitfinex-derivatives","ETHF0:USTF0",1725361282807,0.00594468,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725361283013,0.00594468,2506.3,2506.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1725361283209,0.00594468,2506.3,2506.2,6.43450599]
["bitfinex-derivatives","ETHF0:USTF0",1725361283403,0.00594468,2506.3,2506.2,9.64230599]
["bitfinex-derivatives","ETHF0:USTF0",1725361283608,0.00594468,2506.3,2506.2,6.43450599]
["bitfinex-derivatives","ETHF0:USTF0",1725361283807,0.00594468,2506.3,2506.2,8.42999881]
["bitfinex-derivatives","ETHF0:USTF0",1725361284012,0.00594468,2506.3,2506.2,7.38249282]
["bitfinex-derivatives","ETHF0:USTF0",1725361284208,0.00594468,2506.3,2506.2,8.9536942]
["bitfinex-derivatives","ETHF0:USTF0",1725361284417,0.00594468,2506.3,2506.2,9.42551837]
["bitfinex-derivatives","ETHF0:USTF0",1725361284714,0.3703,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725361284907,0.3703,2506.6,2506.5,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1725361286616,0.3732,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725361286916,0.3732,2506.8,2506.7,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1725361287114,0.75992,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725361287517,0.75993,2506.9,2506.7,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725361287812,0.75993,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725361288310,0.361,2506.9,2506.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1725361293919,0.78398,2507.2,2506.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725361294109,0.3658,2507.1,2507.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725361297626,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725361297821,0.76469,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725361298126,0.76469,2507.1,2507.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725361298518,0.3658,2507.1,2507.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1725361299526,0.39886,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725361299832,0.3592,2507.3,2507.2,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1725361300516,0.39885,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725361300720,0.39885,2507.3,2507.2,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1725361300920,3.96875,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361301922,0.39885,2507.3,2507.2,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1725361302630,3.96875,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361304230,0.76095,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361304554,0.3621,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361305027,0.75803,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725361305325,0.3592,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725361305715,0.3592,2507.5,2507.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1725361306520,0.75802,2507.5,2507.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1725361306922,0.3592,2507.5,2507.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1725361308536,0.75802,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725361310424,0.75802,2507.5,2507.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361310425,0.39883,2507.4,2507.3,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1725361311027,4.20489,2507.4,2507.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361311229,0.39887,2507.2,2507.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361311421,1.39604,2507.2,2507.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361311628,2.11434,2507.2,2507.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361311826,1.11717,2507.2,2507.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361313328,1.11717,2507.2,2507.1,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361313940,1.11717,2507.2,2507.1,1.55486456]
["bitfinex-derivatives","ETHF0:USTF0",1725361314435,0.75737,2507.2,2507.1,1.55486456]
["bitfinex-derivatives","ETHF0:USTF0",1725361314638,0.39885,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725361314823,2.12865,2507.6,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361315441,0.39885,2507.3,2507.2,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1725361316025,0.3845,2507.3,2507.2,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1725361317837,3.60664,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361318032,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361318630,0.76813,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725361318834,0.76813,2507.5,2507.4,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725361319036,0.3693,2507.5,2507.4,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725361319231,3.6066,2507.7,2507.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361319438,3.6066,2507.7,2507.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361319635,3.2078,2507.7,2507.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725361320532,3.60659,2507.7,2507.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361320840,3.60659,2507.7,2507.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725361320841,0.39885,2507.3,2507.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725361321538,0.75295,2507.3,2507.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1725361322133,0.75295,2507.3,2507.2,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1725361322553,0.75295,2507.3,2507.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361322940,1.75008,2507.3,2507.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361324639,0.75295,2507.3,2507.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361325042,0.3541,2507.3,2507.2,1.54887]
["bitfinex-derivatives","ETHF0:USTF0",1725361325246,0.3541,2507.3,2507.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1725361325943,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361326248,0.78572,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725361326441,0.78572,2507.5,2507.4,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725361328048,0.3869,2507.5,2507.4,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725361328249,0.39881,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725361328442,3.9957,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725361328642,0.39881,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725361328949,3.9957,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725361329144,3.9957,2507.7,2507.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361329145,0.39881,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725361330538,3.9957,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725361330857,3.9957,2507.7,2507.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361335138,3.9957,2507.7,2507.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1725361335345,0.39882,2507.5,2507.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1725361335548,0.39885,2507.3,2507.2,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1725361336945,0.39885,2507.3,2507.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725361337250,0.39887,2507.2,2507.1,0.37478456]
["bitfinex-derivatives","ETHF0:USTF0",1725361338251,0.39887,2507.2,2507.1,1.52478456]
["bitfinex-derivatives","ETHF0:USTF0",1725361340449,5.38484,2507.2,2507.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361341256,5.74964,2507.2,2507.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361344752,0.39895,2506.7,2506.6,1.40622596]
["bitfinex-derivatives","ETHF0:USTF0",1725361345055,0.39896,2506.7,2506.4,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725361345262,0.77486,2506.6,2506.4,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725361345452,0.77486,2506.6,2506.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725361345453,0.77487,2506.6,2506.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725361345653,0.77487,2506.6,2506.4,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725361345945,0.3759,2506.6,2506.4,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725361346151,0.3759,2506.6,2506.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361346361,0.3759,2506.6,2506.5,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1725361347158,0.77486,2506.6,2506.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361347556,0.3759,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725361347754,3.2078,2506.5,2506.2,1.55500456]
["bitfinex-derivatives","ETHF0:USTF0",1725361347954,0.399,2506.4,2506.2,1.55500456]
["bitfinex-derivatives","ETHF0:USTF0",1725361348261,0.399,2506.4,2506.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725361350354,0.39901,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361350556,0.77551,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361351667,0.77551,2506.3,2506.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361353260,0.3765,2506.3,2506.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361354950,0.3765,2506.3,2506.2,1.55501456]
["bitfinex-derivatives","ETHF0:USTF0",1725361355154,0.3765,2506.3,2506.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361355369,0.3765,2506.3,2506.2,1.55501456]
["bitfinex-derivatives","ETHF0:USTF0",1725361355665,0.3765,2506.3,2506.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361358160,0.77551,2506.3,2506.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361358551,0.3765,2506.3,2506.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361359056,0.3765,2506.3,2506.2,1.55501456]
["bitfinex-derivatives","ETHF0:USTF0",1725361360368,0.77551,2506.3,2506.2,1.55501456]
["bitfinex-derivatives","ETHF0:USTF0",1725361360665,0.77551,2506.3,2506.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361361761,5.76344,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361364667,8.97124,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361365169,5.76344,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361365369,8.97124,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361365668,8.97124,2506.3,2505.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725361365669,0.39907,2506.0,2505.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725361365858,0.3642,2505.9,2505.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1725361366054,0.76327,2505.9,2505.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725361366661,0.76327,2505.9,2505.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1725361366967,0.3642,2505.9,2505.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1725361367665,0.76327,2505.9,2505.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725361368065,2.14686,2505.9,2505.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725361368274,0.39909,2505.8,2505.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725361368569,0.39909,2505.8,2505.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725361370671,0.39909,2505.8,2505.7,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1725361370870,0.39909,2505.8,2505.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725361371771,0.39909,2505.8,2505.7,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1725361373769,0.39909,2505.8,2505.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1725361382384,0.39909,2505.8,2505.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725361382672,1.39688,2505.7,2505.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361382971,6.53808,2505.7,2505.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361384360,5.38808,2505.7,2505.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361384564,4.39031,2505.7,2505.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361384770,4.39031,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361387073,0.39911,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361387373,4.39031,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361387573,0.39911,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361387769,4.39031,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361387968,0.39911,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361388368,4.39031,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361390283,4.39031,2505.7,2505.6,0.78480456]
["bitfinex-derivatives","ETHF0:USTF0",1725361390472,4.39031,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361390672,0.39911,2505.7,2505.6,0.78480456]
["bitfinex-derivatives","ETHF0:USTF0",1725361390882,4.39031,2505.7,2505.6,0.38568456]
["bitfinex-derivatives","ETHF0:USTF0",1725361391672,3.9579,2505.9,2505.6,0.78480456]
["bitfinex-derivatives","ETHF0:USTF0",1725361391876,3.97108,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361392079,0.39909,2505.8,2505.7,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1725361392386,0.39909,2505.8,2505.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725361394185,3.97108,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361394377,3.572,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361395185,3.97107,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361395585,3.572,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361396588,3.97107,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361399791,3.572,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361400489,3.97107,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361404994,3.572,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361405185,3.97109,2505.9,2505.7,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1725361405791,3.572,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361406102,3.97107,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361407089,3.2078,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361407796,1.74818,2506.5,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725361407797,3.2078,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725361409695,3.2078,2506.4,2506.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1725361411099,3.2078,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725361411593,3.2078,2506.4,2506.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1725361411791,0.00598456,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725361412404,0.00598456,2506.8,2506.7,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1725361412602,0.00598456,2506.8,2506.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1725361412908,0.00598456,2506.8,2506.7,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1725361413105,0.00598456,2506.8,2506.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1725361413292,0.00598456,2506.8,2506.7,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1725361414004,0.00598456,2506.8,2506.7,12.11172]
["bitfinex-derivatives","ETHF0:USTF0",1725361414313,3.2078,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361415308,4.14798456,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361415507,0.00598456,2507.4,2507.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1725361415804,0.00598456,2507.4,2507.2,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1725361415805,0.40482456,2507.4,2507.2,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1725361416600,0.00598456,2507.4,2507.2,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1725361417306,0.00598456,2507.4,2507.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725361417697,0.00598456,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361418210,0.00598456,2507.4,2507.2,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1725361418400,0.40482456,2507.4,2507.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725361418702,1.15172456,2507.4,2507.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725361419498,1.15172456,2507.4,2507.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725361419699,0.75288456,2507.4,2507.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725361421207,1.15172456,2507.4,2507.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725361422304,3.60665,2507.3,2507.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725361422611,0.39888,2507.1,2506.9,0.40489456]
["bitfinex-derivatives","ETHF0:USTF0",1725361422812,0.3533,2507.0,2506.9,0.40489456]
["bitfinex-derivatives","ETHF0:USTF0",1725361427011,0.7522,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361427415,0.3533,2507.0,2506.9,0.40489456]
["bitfinex-derivatives","ETHF0:USTF0",1725361427610,0.7522,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361428211,0.3533,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361428810,0.3533,2507.0,2506.9,0.40489456]
["bitfinex-derivatives","ETHF0:USTF0",1725361429315,0.3533,2507.0,2506.9,0.78179456]
["bitfinex-derivatives","ETHF0:USTF0",1725361430512,0.7522,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361431915,0.3533,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361432107,0.7522,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361433819,1.5228,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361440219,2.14723,2507.1,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361440220,3.2078,2507.2,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361440412,0.75797,2507.2,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361440614,0.75797,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725361441218,0.75797,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361442220,0.3591,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361443122,0.75797,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361443526,0.3591,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361445814,0.00598456,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361447219,0.40481456,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361448226,0.00598456,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725361451425,0.00598456,2507.4,2507.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725361455823,0.40481456,2507.4,2507.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725361457029,0.40481456,2507.4,2507.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725361458621,0.00598456,2507.4,2507.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725361460931,0.40481456,2507.4,2507.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725361462233,0.00598456,2507.4,2507.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725361467040,0.40481456,2507.4,2507.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725361468237,0.00598456,2507.4,2507.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725361473938,0.40481456,2507.4,2507.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725361474144,0.39886,2507.3,2506.9,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725361474339,0.77646,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725361474535,0.77646,2507.3,2506.9,5.11118456]
["bitfinex-derivatives","ETHF0:USTF0",1725361474536,0.77645,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725361474752,0.3682,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725361474952,0.76707,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725361475149,0.76707,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361475150,0.3682,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361475550,0.76707,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361475750,0.76707,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725361475948,0.76707,2507.2,2506.9,4.36009456]
["bitfinex-derivatives","ETHF0:USTF0",1725361475949,1.5182,2507.2,2506.9,4.36009456]
["bitfinex-derivatives","ETHF0:USTF0",1725361476146,1.5182,2507.2,2506.9,0.75338456]
["bitfinex-derivatives","ETHF0:USTF0",1725361476147,0.39889,2507.1,2506.9,0.75338456]
["bitfinex-derivatives","ETHF0:USTF0",1725361476352,0.39889,2507.1,2506.9,1.15229456]
["bitfinex-derivatives","ETHF0:USTF0",1725361476556,5.12488,2507.2,2506.9,1.15229456]
["bitfinex-derivatives","ETHF0:USTF0",1725361476860,3.97488,2507.2,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725361480963,3.97488,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361481662,0.40482456,2507.4,2507.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361481860,0.40482456,2507.4,2507.2,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1725361482052,0.3787,2507.3,2507.2,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1725361482255,0.00598456,2507.4,2507.3,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725361482465,0.00598456,2507.4,2507.3,4.75595]
["bitfinex-derivatives","ETHF0:USTF0",1725361484765,0.00598456,2507.4,2507.3,5.75308]
["bitfinex-derivatives","ETHF0:USTF0",1725361486062,0.00598456,2507.4,2507.3,12.79850596]
["bitfinex-derivatives","ETHF0:USTF0",1725361486764,0.00598456,2507.4,2507.3,11.75308]
["bitfinex-derivatives","ETHF0:USTF0",1725361489966,0.00598456,2507.4,2507.3,7.76508]
["bitfinex-derivatives","ETHF0:USTF0",1725361490161,0.00598456,2507.4,2507.3,11.75308]
["bitfinex-derivatives","ETHF0:USTF0",1725361491669,0.00598456,2507.4,2507.3,5.75308]
["bitfinex-derivatives","ETHF0:USTF0",1725361492764,0.00598456,2507.4,2507.3,4.75595]
["bitfinex-derivatives","ETHF0:USTF0",1725361493065,0.00598456,2507.4,2507.3,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1725361493460,0.40481456,2507.4,2507.3,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1725361493661,0.00598456,2507.4,2507.3,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1725361495670,0.40481456,2507.4,2507.3,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1725361496360,0.00598456,2507.4,2507.3,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1725361500663,1.00308456,2507.4,2507.0,1.04542596]
["bitfinex-derivatives","ETHF0:USTF0",1725361500865,0.7438,2507.3,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725361501174,0.39888,2507.1,2506.9,4.35338456]
["bitfinex-derivatives","ETHF0:USTF0",1725361501387,0.3989,2507.0,2506.9,3.95448456]
["bitfinex-derivatives","ETHF0:USTF0",1725361501671,0.3911,2507.2,2506.9,0.40488456]
["bitfinex-derivatives","ETHF0:USTF0",1725361502074,0.3989,2507.0,2506.9,0.40488456]
["bitfinex-derivatives","ETHF0:USTF0",1725361502278,0.3989,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361508585,5.38495,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361513481,1.39615,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361514169,0.3989,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361514370,0.3989,2507.0,2506.9,0.40489456]
["bitfinex-derivatives","ETHF0:USTF0",1725361514578,0.3989,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361516878,0.3989,2507.0,2506.9,0.40489456]
["bitfinex-derivatives","ETHF0:USTF0",1725361517482,0.3989,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361517981,3.60669,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725361518188,7.59549,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725361518580,7.59549,2507.1,2507.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725361519181,4.38769,2507.1,2507.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725361519777,0.78998,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361519984,0.78998,2507.2,2507.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1725361519985,0.39888,2507.1,2507.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1725361520284,0.78998,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725361520701,0.39888,2507.1,2507.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1725361522387,0.39888,2507.1,2507.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725361523592,0.3989,2507.0,2506.9,0.40488456]
["bitfinex-derivatives","ETHF0:USTF0",1725361532800,0.3989,2507.0,2506.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361533891,0.39898,2506.6,2506.2,2.04295596]
["bitfinex-derivatives","ETHF0:USTF0",1725361534100,6.13605,2507.0,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725361534101,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725361536296,0.39899,2506.5,2506.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725361536498,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725361539600,0.76237,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725361540198,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725361544121,0.3634,2506.6,2506.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725361544122,0.39899,2506.4,2506.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725361544306,1.15149,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725361544504,0.7525,2506.5,2506.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725361544706,1.15149,2506.5,2506.3,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1725361545805,1.15149,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725361548212,0.39899,2506.4,2506.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1725361549209,0.39899,2506.4,2506.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725361549412,0.39901,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361549608,0.77171,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361550208,0.77171,2506.3,2506.2,0.40501456]
["bitfinex-derivatives","ETHF0:USTF0",1725361550717,0.3727,2506.3,2506.2,0.40501456]
["bitfinex-derivatives","ETHF0:USTF0",1725361550902,0.77171,2506.3,2506.2,0.40501456]
["bitfinex-derivatives","ETHF0:USTF0",1725361563218,0.39901,2506.3,2506.2,0.40501456]
["bitfinex-derivatives","ETHF0:USTF0",1725361565717,0.39901,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361566415,1.39654,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361566613,7.53447,2506.3,2506.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361566818,0.39909,2505.8,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725361570032,0.39911,2505.7,2505.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1725361571540,0.3849,2505.9,2505.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725361571727,0.78338456,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725361571728,0.40505456,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725361572039,0.39907,2505.9,2505.8,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1725361572534,0.37018456,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725361572535,0.76925456,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725361573440,0.76925456,2506.0,2505.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1725361574138,0.00598456,2506.0,2505.9,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1725361574338,0.00598456,2506.0,2505.9,6.90406]
["bitfinex-derivatives","ETHF0:USTF0",1725361575239,0.00598456,2506.0,2505.9,12.90406]
["bitfinex-derivatives","ETHF0:USTF0",1725361575446,0.00598456,2506.0,2505.9,13.94948596]
["bitfinex-derivatives","ETHF0:USTF0",1725361576237,0.3913,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725361576832,0.3913,2506.5,2506.4,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1725361577245,0.40493456,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725361577439,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725361578239,0.00598456,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725361578438,0.00598456,2506.7,2506.6,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1725361579632,0.00598456,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725361580240,0.40493456,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725361580633,0.39896,2506.6,2506.5,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1725361580837,0.00598456,2506.7,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725361581138,0.00598456,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725361581139,1.16353456,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725361582247,0.39896,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725361584348,0.40494456,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725361587747,0.40494456,2506.7,2506.5,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1725361587748,0.39896,2506.6,2506.5,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1725361589646,0.40494456,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725361591650,0.40494456,2506.7,2506.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1725361591948,0.40494456,2506.7,2506.6,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1725361593643,0.40494456,2506.7,2506.6,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1725361594939,0.00598456,2506.7,2506.6,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1725361596146,0.40493456,2506.7,2506.6,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1725361597050,0.40493456,2506.7,2506.6,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1725361598341,0.40493456,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725361600656,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725361601353,0.78607,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725361602156,0.39898,2506.5,2506.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725361602353,0.39899,2506.4,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725361603949,0.39903,2506.2,2506.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725361605053,0.39903,2506.2,2506.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725361605252,0.39904,2506.1,2506.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725361605458,0.77904,2506.1,2506.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725361605859,0.38,2506.1,2506.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725361606058,0.77904,2506.1,2506.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725361606261,1.52074,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725361607056,1.52074,2506.1,2506.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1725361608157,1.52074,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725361609456,0.39906,2506.0,2505.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725361609661,0.39907,2505.9,2505.8,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1725361610561,0.39907,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725361610877,0.3991,2505.8,2505.5,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361611164,1.54912,2505.6,2505.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361611762,5.54032,2505.6,2505.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361612156,1.54912,2505.6,2505.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361613556,5.54032,2505.6,2505.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361614168,1.54912,2505.6,2505.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361614363,2.54693,2505.6,2505.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361616866,6.53813,2505.6,2505.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361617189,0.3992,2505.1,2505.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725361617363,2.54721,2505.1,2505.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725361617562,13.66411,2505.1,2505.0,9.70732213]
["bitfinex-derivatives","ETHF0:USTF0",1725361619673,13.94700741,2505.1,2505.0,9.70732213]
["bitfinex-derivatives","ETHF0:USTF0",1725361620365,18.22173336,2505.1,2505.0,9.70732213]
["bitfinex-derivatives","ETHF0:USTF0",1725361621482,18.22173336,2505.1,2504.8,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725361621483,1.39732,2504.9,2504.8,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725361621771,1.39732,2504.9,2504.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725361621772,0.39933,2504.3,2504.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725361621963,0.39935,2504.2,2503.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725361622169,0.99823,2504.6,2503.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725361622170,4.3578,2504.0,2503.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725361623375,4.75718,2504.0,2503.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725361624074,4.75718,2504.0,2503.7,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361624075,0.39941,2503.8,2503.7,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361625174,0.39941,2503.8,2503.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725361625175,17.12091094,2503.8,2503.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725361625471,17.12091094,2503.8,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361625472,0.39953,2503.1,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361625671,5.9678,2502.9,2502.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725361625869,5.9678,2502.9,2502.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725361625870,6.36736,2502.9,2502.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725361626069,5.9678,2502.9,2502.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725361626572,3.2078,2502.9,2502.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725361626774,5.9678,2502.9,2502.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725361627166,6.36735,2502.9,2502.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725361627567,5.9678,2502.9,2502.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725361628272,3.2078,2502.9,2502.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725361628469,5.9678,2502.9,2502.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725361628774,6.36736,2502.9,2502.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725361629174,0.39957,2502.8,2502.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725361629571,0.39957,2502.8,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361629877,0.3996,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361630278,13.6034,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361630482,7.6034,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361630670,13.6034,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361630869,7.6034,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361631172,3.2078,2502.6,2502.5,0.40560456]
["bitfinex-derivatives","ETHF0:USTF0",1725361632501,3.2078,2502.7,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725361632687,3.2078,2502.7,2502.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725361634772,3.2078,2502.7,2502.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725361635373,3.2078,2502.7,2502.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725361635577,3.2078,2502.8,2502.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725361635780,4.142,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361635986,5.9678,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361636287,5.9678,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361637087,6.36733,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361637682,6.36732,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361638196,5.9678,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361638382,5.9678,2503.1,2502.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725361638583,6.36732,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361639697,5.9678,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361640075,5.9678,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361640484,6.36732,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361641190,0.39954,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725361641783,2.76,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361642117,3.2078,2502.8,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361642288,0.3996,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361646483,3.2078,2502.8,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361646684,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361647388,3.2078,2502.8,2502.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725361647588,3.60737,2502.8,2502.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1725361648090,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361648296,3.60737,2502.8,2502.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1725361648491,3.60737,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361648795,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361648996,3.2078,2502.8,2502.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1725361650995,10.4754,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361651194,10.4754,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361652598,6.3334,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361655403,6.73293,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361655605,6.73293,2503.1,2502.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725361655606,6.3334,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361655791,0.39954,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361655997,6.73293,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361656206,6.73293,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361656704,6.73293,2503.1,2502.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725361656900,6.73293,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361657394,6.3334,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361659894,6.73292,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361660407,6.3334,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361660796,6.73292,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361660991,0.39954,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361661709,6.73293,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361662006,0.39954,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361663397,6.73293,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361664415,6.3334,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361664704,4.54146,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361664911,3.2078,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361668309,3.2078,2503.5,2503.2,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1725361668515,3.2078,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361670110,5.9678,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361671210,0.77382,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361671211,3.1344,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361671417,6.74161,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361671801,6.3422,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361672814,6.3422,2503.8,2503.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1725361674109,5.9678,2503.8,2503.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1725361674711,3.2078,2503.8,2503.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1725361675509,3.2078,2503.8,2503.7,4.76402]
["bitfinex-derivatives","ETHF0:USTF0",1725361675903,3.2078,2503.8,2503.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1725361676710,3.2078,2503.8,2503.7,4.76402]
["bitfinex-derivatives","ETHF0:USTF0",1725361677513,3.2078,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361677713,5.9678,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361679913,6.36721,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361681020,5.9678,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361681417,5.9678,2503.8,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361681418,0.39944,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361681621,1.13124,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361682018,0.39945,2503.6,2503.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361682328,2.76,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361682511,3.1177,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361682707,3.1177,2503.6,2503.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725361682708,3.51715,2503.6,2503.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725361682913,3.51715,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361684111,3.1177,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361685017,3.51714,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361685526,3.15944,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361685914,1.54944,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361686523,0.39947,2503.4,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725361686725,1.15,2503.4,2502.8,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1725361687024,4.3578,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361687409,4.7573,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361687618,4.7573,2503.2,2503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361688624,0.39952,2503.1,2503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361689322,4.75731,2503.2,2503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361689523,4.75731,2503.2,2502.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725361689524,0.39953,2503.1,2502.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725361689826,1.15,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361690121,2.76,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361690519,2.76,2503.0,2502.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1725361690715,0.77205,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361690913,3.2078,2502.8,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361691117,0.77205,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361691316,0.77205,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361691525,0.3725,2502.9,2502.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725361691729,0.77206,2502.9,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361694020,0.3725,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361696216,0.77206,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361696518,5.9678,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361696719,6.74564,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361697116,6.3461,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361697316,6.74564,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361697516,3.53784,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361698335,6.74564,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361699919,0.3996,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361700619,0.7822,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361701030,0.7822,2502.6,2502.5,0.40560456]
["bitfinex-derivatives","ETHF0:USTF0",1725361702326,1.78121,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361702925,5.77721,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361705834,4.7782,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361706431,0.7822,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361706733,0.7822,2502.6,2502.5,0.38788456]
["bitfinex-derivatives","ETHF0:USTF0",1725361707038,0.3826,2502.6,2502.5,0.78750456]
["bitfinex-derivatives","ETHF0:USTF0",1725361707241,0.3826,2502.6,2502.5,1.17210456]
["bitfinex-derivatives","ETHF0:USTF0",1725361707242,0.7822,2502.6,2502.5,1.17210456]
["bitfinex-derivatives","ETHF0:USTF0",1725361707432,0.7822,2502.6,2502.5,0.77248456]
["bitfinex-derivatives","ETHF0:USTF0",1725361708235,0.3826,2502.6,2502.5,1.17210456]
["bitfinex-derivatives","ETHF0:USTF0",1725361709341,6.36739,2502.7,2502.5,1.17210456]
["bitfinex-derivatives","ETHF0:USTF0",1725361710539,6.36739,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361710836,6.36739,2502.7,2502.5,1.17208456]
["bitfinex-derivatives","ETHF0:USTF0",1725361711132,0.3996,2502.6,2502.5,1.17208456]
["bitfinex-derivatives","ETHF0:USTF0",1725361711337,0.3996,2502.6,2502.5,0.38788456]
["bitfinex-derivatives","ETHF0:USTF0",1725361712137,0.3996,2502.6,2502.5,0.78750456]
["bitfinex-derivatives","ETHF0:USTF0",1725361712337,0.3996,2502.6,2502.5,0.38788456]
["bitfinex-derivatives","ETHF0:USTF0",1725361712539,0.3996,2502.6,2502.5,0.78750456]
["bitfinex-derivatives","ETHF0:USTF0",1725361712738,0.3996,2502.6,2502.5,0.38788456]
["bitfinex-derivatives","ETHF0:USTF0",1725361715036,0.3996,2502.6,2502.5,0.78750456]
["bitfinex-derivatives","ETHF0:USTF0",1725361715932,6.36739,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361716132,6.36738,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361716940,5.9678,2502.7,2502.5,0.76268456]
["bitfinex-derivatives","ETHF0:USTF0",1725361717245,0.3996,2502.6,2502.5,1.16228456]
["bitfinex-derivatives","ETHF0:USTF0",1725361717431,5.9678,2502.7,2502.5,1.16228456]
["bitfinex-derivatives","ETHF0:USTF0",1725361717742,6.3674,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361719345,0.3996,2502.6,2502.5,1.16228456]
["bitfinex-derivatives","ETHF0:USTF0",1725361720044,1.5496,2502.6,2502.5,1.16228456]
["bitfinex-derivatives","ETHF0:USTF0",1725361721244,4.7574,2502.6,2502.5,1.16228456]
["bitfinex-derivatives","ETHF0:USTF0",1725361722637,4.7574,2502.6,2502.5,0.40558456]
["bitfinex-derivatives","ETHF0:USTF0",1725361722842,3.6074,2502.6,2502.5,0.40558456]
["bitfinex-derivatives","ETHF0:USTF0",1725361723043,4.7574,2502.6,2502.5,0.40558456]
["bitfinex-derivatives","ETHF0:USTF0",1725361723238,4.7574,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361723547,5.75641,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361726445,6.13361,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361729148,6.50141,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361730754,10.49741,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361732353,7.28961,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361732755,10.49741,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361733051,4.7574,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361733763,4.7574,2502.6,2502.5,0.37268456]
["bitfinex-derivatives","ETHF0:USTF0",1725361734256,4.7574,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361734257,5.75641,2502.6,2502.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361736462,4.7574,2502.6,2502.5,0.40560456]
["bitfinex-derivatives","ETHF0:USTF0",1725361736856,4.3578,2502.6,2502.5,0.40560456]
["bitfinex-derivatives","ETHF0:USTF0",1725361737260,4.7574,2502.6,2502.5,0.40560456]
["bitfinex-derivatives","ETHF0:USTF0",1725361738655,4.3578,2502.6,2502.5,0.40560456]
["bitfinex-derivatives","ETHF0:USTF0",1725361739559,4.3578,2502.6,2502.5,5.40065456]
["bitfinex-derivatives","ETHF0:USTF0",1725361739560,3.2078,2502.6,2502.5,5.40065456]
["bitfinex-derivatives","ETHF0:USTF0",1725361739860,4.3578,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361740066,4.3578,2502.7,2502.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725361740363,1.15,2502.7,2502.6,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1725361741166,1.15,2502.7,2502.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725361744061,1.15,2502.7,2502.6,5.77291]
["bitfinex-derivatives","ETHF0:USTF0",1725361744259,1.15,2502.9,2502.6,5.37331]
["bitfinex-derivatives","ETHF0:USTF0",1725361744566,1.15,2502.9,2502.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725361744964,1.15,2502.9,2502.8,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725361745363,3.2078,2503.1,2503.0,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725361745571,0.39949,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361745764,1.15,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361749664,1.15,2503.4,2503.3,4.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725361750770,0.3924,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361750771,1.15,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361751070,1.15,2503.5,2503.4,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725361752958,1.15,2503.5,2503.4,5.39256]
["bitfinex-derivatives","ETHF0:USTF0",1725361753372,4.3578,2503.5,2503.4,5.39256]
["bitfinex-derivatives","ETHF0:USTF0",1725361753670,4.3578,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361753671,1.15,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361755358,4.75726,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361756076,4.3578,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361756669,1.15,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361757069,4.3578,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361757374,1.15,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361759479,1.54946,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361759792,2.30906,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361760180,0.3995,2503.2,2503.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725361760400,4.3578,2503.2,2503.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725361760769,1.15,2503.2,2503.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725361761671,4.3578,2503.2,2503.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725361762177,4.7573,2503.2,2503.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725361763381,4.7573,2503.2,2502.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725361763382,0.39952,2503.1,2502.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725361763679,0.39952,2503.1,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361763680,0.39955,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361763979,0.39955,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725361763980,0.39956,2502.9,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361764291,1.15,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361764577,1.15,2502.8,2502.5,0.74518456]
["bitfinex-derivatives","ETHF0:USTF0",1725361764578,1.54957,2502.8,2502.5,0.74518456]
["bitfinex-derivatives","ETHF0:USTF0",1725361764778,3.2078,2502.6,2502.5,1.14480456]
["bitfinex-derivatives","ETHF0:USTF0",1725361765380,1.15,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361767094,1.54957,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361767382,1.15,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361769382,1.54957,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361769785,4.75737,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361770080,1.54957,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361770286,4.75737,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361770884,4.75737,2502.8,2502.5,0.74518456]
["bitfinex-derivatives","ETHF0:USTF0",1725361771076,0.39958,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361771277,4.75737,2502.8,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361771481,4.75737,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361772082,4.3578,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361772382,1.15,2502.9,2502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361772570,1.15,2502.9,2502.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725361773285,0.3899,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361773481,0.3899,2503.0,2502.8,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725361773482,1.15,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361773881,1.523,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361774475,1.523,2503.1,2502.5,4.72608456]
["bitfinex-derivatives","ETHF0:USTF0",1725361774476,1.92253,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361774805,1.5184,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725361774991,1.91794,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725361775286,3.2078,2502.9,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725361777587,1.15,2503.1,2502.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725361777784,1.15,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361778891,1.5379,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361779796,4.7457,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361782291,1.5379,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361782686,4.7457,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361782884,1.5379,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361784401,1.93742,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361785301,5.14522,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361786021,1.5379,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361786193,4.3578,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361788199,1.15,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361790395,0.3789,2503.3,2502.9,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1725361790593,4.75727,2503.5,2503.1,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1725361790900,4.7233,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361791199,1.5155,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361791399,1.91496,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361791596,5.12276,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361791900,4.7233,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361792102,1.5155,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361792793,1.91496,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361793193,5.12276,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361793396,1.91496,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361794003,1.5155,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361794303,4.7233,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361794504,1.5155,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361794702,1.15,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725361794904,1.15,2503.6,2503.5,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725361795107,3.96252,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361795108,5.11252,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361795292,3.5631,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361795497,4.7131,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361796400,5.11251,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361797404,4.7131,2503.8,2503.3,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1725361797705,0.39942,2503.7,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725361798108,0.39945,2503.6,2503.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725361798310,0.39945,2503.6,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725361798996,0.39943,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361799192,0.39944,2503.6,2503.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361801401,1.54943,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361801703,1.54943,2503.7,2503.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361802008,0.39944,2503.6,2503.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361802200,0.39944,2503.6,2503.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725361802408,4.3578,2503.5,2503.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725361802805,4.3578,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361803312,1.15,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361803509,4.3578,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361804110,8.3522,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725361804303,1.15,2503.2,2503.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725361804505,1.15,2503.2,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725361805803,1.15,2503.2,2503.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1725361806404,1.54951,2503.2,2503.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725361806603,4.75731,2503.2,2503.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725361806803,1.15,2503.2,2503.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1725361809205,0.3568,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361810115,0.3568,2503.4,2503.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725361810305,1.15,2503.3,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725361811912,2.28409,2503.3,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725361812111,3.2078,2503.2,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725361812308,3.2078,2503.2,2503.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725361812514,3.2078,2503.2,2503.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1725361813215,3.6073,2503.2,2503.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1725361813813,3.60731,2503.2,2503.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725361814018,1.15,2503.1,2503.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725361816018,1.54953,2503.1,2502.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1725361816223,0.356,2503.0,2502.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1725361818218,0.39959,2502.7,2502.5,0.40559456]
["bitfinex-derivatives","ETHF0:USTF0",1725361818414,1.9307,2502.6,2502.5,0.35958456]
["bitfinex-derivatives","ETHF0:USTF0",1725361819622,1.5311,2502.6,2502.5,0.75920456]
["bitfinex-derivatives","ETHF0:USTF0",1725361819830,1.9307,2502.6,2502.5,0.35958456]
["bitfinex-derivatives","ETHF0:USTF0",1725361820019,1.5311,2502.6,2502.5,0.75920456]
["bitfinex-derivatives","ETHF0:USTF0",1725361820323,3.2078,2502.8,2502.5,0.35958456]
["bitfinex-derivatives","ETHF0:USTF0",1725361820525,3.2078,2502.8,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361821120,4.3578,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361821525,4.75737,2502.8,2502.5,0.35958456]
["bitfinex-derivatives","ETHF0:USTF0",1725361821718,4.3578,2502.8,2502.5,0.35958456]
["bitfinex-derivatives","ETHF0:USTF0",1725361821917,4.75738,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725361822421,0.38,2502.7,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725361823526,4.75738,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361823527,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361823920,3.2078,2502.8,2502.7,4.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725361827122,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361827532,4.3578,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725361827826,4.3578,2502.8,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361828017,1.8667,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361828525,2.26629,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361829723,1.8667,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361830429,2.26628,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361831823,1.8667,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725361833924,3.2078,2502.9,2502.5,0.35958456]
["bitfinex-derivatives","ETHF0:USTF0",1725361834131,3.2078,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725361838731,3.2078,2502.9,2502.8,4.39477]
["bitfinex-derivatives","ETHF0:USTF0",1725361839061,3.2078,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361839229,0.3747,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361839430,3.2078,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725361839728,3.2078,2503.4,2502.9,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1725361839729,3.2078,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361839926,3.2078,2503.4,2503.1,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1725361840127,3.2078,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361842842,3.2078,2503.4,2503.2,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1725361843235,3.2078,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361843843,1.5351,2503.5,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361844644,1.93456,2503.5,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361844847,3.2078,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361845045,3.60727,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725361845535,3.2078,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725361845740,3.2078,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361848857,1.15,2503.5,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361849155,3.2078,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361852050,1.54946,2503.5,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361852253,3.2078,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361854351,1.54946,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361854761,4.75726,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725361855363,8.3522,2503.5,2503.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725361855565,1.15,2503.3,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725361855863,1.5495,2503.3,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725361856160,0.39953,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361856460,0.3596,2503.2,2502.7,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725361856461,0.75911,2503.2,2502.7,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725361856758,0.39952,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361857159,0.75911,2503.2,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361858947,3.2078,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725361859853,0.7591,2503.2,2502.7,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725361860052,0.7591,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361860053,0.3596,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361860855,3.5674,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725361861460,3.5674,2503.2,2503.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725361861655,3.2078,2503.3,2503.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725361861862,3.2078,2503.3,2503.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725361862163,3.2078,2503.3,2503.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725361862763,3.5657,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361862959,0.3579,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725361863152,4.33014,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361863153,3.2078,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725361863357,0.3698,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725361864561,0.3698,2503.9,2503.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1725361870659,0.3698,2503.9,2503.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725361870861,1.1523,2503.9,2503.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725361871071,1.1523,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361871974,0.7529,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725361872175,0.7529,2503.9,2503.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725361872466,0.7529,2503.9,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725361872669,0.7529,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725361872861,0.7529,2503.9,2503.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725361873570,0.3698,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725361877676,0.7426,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725361880683,0.3698,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725361881673,3.21378456,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725361881979,3.21378456,2504.0,2503.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1725361881980,0.00598456,2504.0,2503.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1725361882170,0.00598456,2504.0,2503.9,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725361883080,0.00598456,2504.0,2503.9,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1725361886374,3.21378456,2504.0,2503.9,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1725361886569,3.21378456,2504.0,2503.9,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725361888584,0.00598456,2504.0,2503.9,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725361889776,3.21378456,2504.0,2503.9,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725361891081,3.21378456,2504.0,2503.9,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1725361891082,0.00598456,2504.0,2503.9,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1725361891776,0.00598456,2504.0,2503.9,7.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725361899190,3.70006,2504.8,2504.2,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1725361899385,0.3797,2504.7,2504.5,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1725361899590,3.2078,2504.6,2504.5,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1725361902881,3.2078,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725361903079,3.2078,2504.6,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361903080,1.3976,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361903290,2.5476,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361903489,12.5404,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361909196,15.7482,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361910786,9.7482,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361911987,8.74991,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361912182,7.59991,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361913191,3.2078,2504.4,2504.3,1.55531456]
["bitfinex-derivatives","ETHF0:USTF0",1725361914795,1.16027,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361914995,3.2078,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361915697,1.16027,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361916087,3.2078,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361917989,0.3797,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361918194,3.2078,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361919305,0.3797,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361919790,3.2078,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361919998,0.3797,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361920188,3.2078,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725361920503,3.2078,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725361921301,3.60708,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725361921502,3.2078,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725361923602,3.2078,2504.6,2504.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725361927111,3.2078,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725361927308,0.00598456,2504.8,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725361927309,3.21378456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361927511,3.21378456,2504.8,2504.7,1.54926]
["bitfinex-derivatives","ETHF0:USTF0",1725361927713,3.21378456,2504.8,2504.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725361927914,0.3993,2504.5,2504.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725361928107,0.3993,2504.5,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361928108,0.39931,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361928305,1.16741,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361928611,6.1585,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361928808,2.1657,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361930111,1.16741,2504.4,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361933312,4.20606,2504.5,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361933313,3.60711,2504.5,2504.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725361933514,3.6071,2504.5,2504.3,0.40530456]
["bitfinex-derivatives","ETHF0:USTF0",1725361934611,3.6071,2504.5,2504.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725361934811,3.6071,2504.5,2504.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725361935920,3.2078,2504.5,2504.4,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1725361937523,3.6071,2504.5,2504.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725361938525,3.2078,2504.5,2504.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725361939722,0.39929,2504.6,2504.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725361940628,0.3993,2504.5,2504.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725361940827,0.39929,2504.6,2504.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725361941530,3.956,2504.7,2504.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725361941531,3.5976,2504.7,2504.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725361941823,3.5976,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725361942033,3.2078,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725361942525,3.2078,2504.7,2504.6,7.15208]
["bitfinex-derivatives","ETHF0:USTF0",1725361942731,3.2078,2504.7,2504.6,8.15029]
["bitfinex-derivatives","ETHF0:USTF0",1725361944029,0.00598456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361944223,0.00598456,2504.8,2504.7,4.39206]
["bitfinex-derivatives","ETHF0:USTF0",1725361949947,0.00598456,2504.8,2504.7,5.54206]
["bitfinex-derivatives","ETHF0:USTF0",1725361951135,0.00598456,2504.8,2504.7,1.54926]
["bitfinex-derivatives","ETHF0:USTF0",1725361955952,0.00598456,2504.8,2504.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1725361956251,0.39927,2504.7,2504.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361956452,0.3993,2504.5,2504.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361956673,0.76829,2504.6,2504.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361957154,0.76829,2504.6,2504.4,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1725361957534,0.369,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725361957738,0.75598456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361958143,1.13008456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361958743,0.38008456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361962250,0.75338456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361963454,0.75338456,2504.8,2504.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725361963455,1.15263456,2504.8,2504.6,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1725361963643,1.51873456,2504.8,2504.6,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1725361965452,1.51873456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361965656,1.11948456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361965851,0.75338456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361966852,0.38008456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361971461,0.00598456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361971661,0.00598456,2504.8,2504.7,4.39206]
["bitfinex-derivatives","ETHF0:USTF0",1725361975163,0.00598456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361976667,0.00598456,2504.8,2504.7,5.39023]
["bitfinex-derivatives","ETHF0:USTF0",1725361978161,0.00598456,2504.8,2504.7,1.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725361980168,0.00598456,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725361991881,0.355,2505.3,2504.8,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1725361992185,0.355,2505.3,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725361993180,0.3562,2505.4,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725361993385,0.75535,2505.4,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725361993583,0.75535,2505.4,2505.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725361993979,4.74655,2505.4,2505.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725361994175,0.75535,2505.4,2505.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725361994776,0.75535,2505.4,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725361994988,0.3562,2505.4,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725361995182,0.7285,2505.4,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725361995577,0.7285,2505.4,2505.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725361995978,0.7285,2505.4,2505.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725361996281,0.3723,2505.4,2505.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725361996475,0.3723,2505.4,2505.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1725361997287,4.81974742,2505.5,2505.3,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1725361997496,5.19674742,2505.5,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725361998582,5.19674742,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725361999777,8.40454742,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725361999981,5.19674742,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362001092,8.40454742,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362001384,5.19674742,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362001691,8.40454742,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362003089,5.19674742,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362007802,0.38298456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362008403,3.98992456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362008707,3.59078456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362008907,0.38298456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362009206,3.98992456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362010706,0.78212456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362013905,0.38298456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362014115,0.78212456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362015315,0.38298456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362015521,3.59078456,2505.5,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725362017216,3.59078456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362017413,3.21378456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362019523,0.00598456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362020113,3.21378456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362020708,0.00598456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362021111,3.21378456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362022408,0.00598456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362063549,0.40512456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362066445,0.00598456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362070544,0.40512456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362075440,0.00598456,2505.5,2505.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725362085050,0.00598456,2505.5,2505.4,3.96356291]
["bitfinex-derivatives","ETHF0:USTF0",1725362085249,0.00598456,2505.5,2505.4,5.9597494]
["bitfinex-derivatives","ETHF0:USTF0",1725362085458,0.00598456,2505.5,2505.4,6.48220813]
["bitfinex-derivatives","ETHF0:USTF0",1725362086056,0.00598456,2505.5,2505.4,4.91252649]
["bitfinex-derivatives","ETHF0:USTF0",1725362086661,0.00598456,2505.5,2505.4,5.96008917]
["bitfinex-derivatives","ETHF0:USTF0",1725362087868,0.00598456,2505.5,2505.4,9.95128917]
["bitfinex-derivatives","ETHF0:USTF0",1725362088363,0.39909,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725362088565,0.39909,2505.8,2505.7,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725362088768,0.78729,2505.9,2505.7,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725362089060,0.39909,2505.8,2505.7,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725362089365,0.3882,2505.9,2505.7,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725362090065,0.39909,2505.8,2505.7,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725362092055,0.78728,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725362092656,3.99508,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725362093054,3.596,2505.9,2505.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1725362095161,3.99507,2505.9,2505.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1725362099063,3.60687,2505.9,2505.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1725362099367,3.2078,2505.9,2505.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1725362102567,0.40504456,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725362102768,3.61284456,2506.0,2505.9,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1725362103773,3.21378456,2506.0,2505.9,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1725362105976,0.00598456,2506.0,2505.9,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1725362106870,0.00598456,2506.0,2505.9,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1725362107064,0.00598456,2506.0,2505.9,6.80212268]
["bitfinex-derivatives","ETHF0:USTF0",1725362107462,0.00598456,2506.0,2505.9,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1725362111571,0.00598456,2506.0,2505.9,8.74727]
["bitfinex-derivatives","ETHF0:USTF0",1725362112776,1.1511,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725362113480,1.1511,2506.4,2506.3,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1725362115881,0.7521,2506.4,2506.3,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1725362116081,0.39898,2506.5,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725362116274,0.39898,2506.5,2506.4,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1725362120675,3.60678,2506.5,2506.4,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1725362121271,3.60678,2506.5,2506.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362122476,3.60678,2506.5,2506.4,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1725362126980,3.2078,2506.5,2506.4,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1725362128482,0.00598456,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725362129183,0.00598456,2506.6,2506.5,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1725362130585,0.00598456,2506.6,2506.5,7.59638]
["bitfinex-derivatives","ETHF0:USTF0",1725362132388,0.7459,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725362132587,1.1219,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725362133097,1.1219,2507.0,2506.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1725362135784,3.60668,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725362135785,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725362135979,0.39888,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725362136183,4.72715,2507.4,2507.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362136383,4.3283,2507.4,2507.3,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1725362136785,3.2078,2507.8,2507.3,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1725362137090,3.2078,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362137389,1.13346,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362137593,1.13346,2507.9,2507.8,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1725362137594,0.7347,2507.9,2507.8,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1725362137783,0.78305,2508.0,2507.8,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1725362137784,3.5921,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362138095,3.5921,2508.0,2507.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1725362138294,3.2078,2508.0,2507.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1725362138987,0.3635,2508.1,2507.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1725362139185,0.75621,2508.2,2508.0,1.54872]
["bitfinex-derivatives","ETHF0:USTF0",1725362139393,3.2078,2508.1,2508.0,1.54872]
["bitfinex-derivatives","ETHF0:USTF0",1725362139592,0.3635,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362139886,0.76219,2508.3,2508.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362143583,3.96999,2508.3,2508.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362145490,0.76219,2508.3,2508.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362148398,10.35685454,2508.7,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725362148399,4.2044,2508.7,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725362148599,4.2044,2508.7,2508.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1725362148600,0.39868,2508.4,2508.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1725362148990,0.39867,2508.5,2508.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1725362149202,0.39867,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362150801,0.39867,2508.5,2508.4,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725362150999,0.39867,2508.5,2508.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362151589,0.39867,2508.5,2508.4,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725362151799,0.39867,2508.5,2508.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362152401,0.39867,2508.5,2508.4,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725362152800,0.39867,2508.5,2508.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362153798,0.39867,2508.5,2508.4,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725362155803,0.39867,2508.5,2508.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362156002,0.39867,2508.5,2508.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725362156210,0.39868,2508.4,2508.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1725362156408,0.39868,2508.4,2508.3,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1725362165317,0.39868,2508.4,2508.3,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725362173316,0.39868,2508.4,2508.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362173520,4.60318,2508.4,2508.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362173817,4.97368,2508.4,2508.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362174015,8.96008,2508.4,2508.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362175214,4.97368,2508.4,2508.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362178019,4.97368,2508.4,2508.3,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1725362178020,1.39538,2508.4,2508.3,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1725362178918,1.39538,2508.4,2508.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362179214,1.39538,2508.4,2508.3,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1725362179414,1.39538,2508.4,2508.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362180221,1.39538,2508.4,2508.3,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1725362181515,1.39543,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362181719,2.49123,2508.3,2508.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362184019,1.13529,2508.3,2508.2,1.55469456]
["bitfinex-derivatives","ETHF0:USTF0",1725362184225,0.39868,2508.4,2508.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725362184517,0.39867,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362184715,0.39867,2508.5,2508.4,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725362185027,0.39866,2508.6,2508.5,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725362185211,0.39866,2508.6,2508.5,1.54864]
["bitfinex-derivatives","ETHF0:USTF0",1725362188714,0.39866,2508.6,2508.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362188910,0.39866,2508.6,2508.5,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1725362190227,0.39866,2508.6,2508.5,2.09856648]
["bitfinex-derivatives","ETHF0:USTF0",1725362192112,0.39866,2508.6,2508.5,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1725362192326,1.15604,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725362193010,0.39864,2508.6,2508.5,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1725362196629,0.39868,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362196932,0.39868,2508.4,2508.3,2.09860496]
["bitfinex-derivatives","ETHF0:USTF0",1725362197431,0.77828,2508.4,2508.3,2.09860496]
["bitfinex-derivatives","ETHF0:USTF0",1725362200324,0.77828,2508.4,2508.3,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725362200631,0.77828,2508.4,2508.3,2.09860023]
["bitfinex-derivatives","ETHF0:USTF0",1725362200820,1.77498,2508.4,2508.3,1.69992023]
["bitfinex-derivatives","ETHF0:USTF0",1725362201719,0.39868,2508.4,2508.3,2.09861023]
["bitfinex-derivatives","ETHF0:USTF0",1725362202117,0.39868,2508.4,2508.3,1.69992023]
["bitfinex-derivatives","ETHF0:USTF0",1725362202727,0.39868,2508.4,2508.3,2.09042023]
["bitfinex-derivatives","ETHF0:USTF0",1725362203230,0.39868,2508.4,2508.3,2.48911023]
["bitfinex-derivatives","ETHF0:USTF0",1725362204536,4.60318,2508.4,2508.3,0.54992023]
["bitfinex-derivatives","ETHF0:USTF0",1725362204730,0.39869,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362204930,0.39869,2508.3,2508.2,1.55469456]
["bitfinex-derivatives","ETHF0:USTF0",1725362204931,0.78139,2508.3,2508.2,1.55469456]
["bitfinex-derivatives","ETHF0:USTF0",1725362205134,0.78139,2508.3,2508.2,2.10463949]
["bitfinex-derivatives","ETHF0:USTF0",1725362206732,0.39869,2508.3,2508.2,2.10463949]
["bitfinex-derivatives","ETHF0:USTF0",1725362207741,0.39869,2508.3,2508.2,2.10461412]
["bitfinex-derivatives","ETHF0:USTF0",1725362210139,0.39869,2508.3,2508.2,1.70590412]
["bitfinex-derivatives","ETHF0:USTF0",1725362210638,0.39869,2508.3,2508.2,2.10461412]
["bitfinex-derivatives","ETHF0:USTF0",1725362210947,0.39869,2508.3,2508.2,1.55469456]
["bitfinex-derivatives","ETHF0:USTF0",1725362211137,0.39869,2508.3,2508.2,2.10463058]
["bitfinex-derivatives","ETHF0:USTF0",1725362213442,0.39867,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362213639,0.39867,2508.5,2508.4,2.09861602]
["bitfinex-derivatives","ETHF0:USTF0",1725362213839,4.38507,2508.5,2508.4,2.09861602]
["bitfinex-derivatives","ETHF0:USTF0",1725362214234,4.38507,2508.5,2508.4,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725362214444,4.38507,2508.5,2508.4,1.69991723]
["bitfinex-derivatives","ETHF0:USTF0",1725362214642,4.38507,2508.5,2508.4,2.24983717]
["bitfinex-derivatives","ETHF0:USTF0",1725362214835,5.38173,2508.5,2508.4,2.24983717]
["bitfinex-derivatives","ETHF0:USTF0",1725362215036,5.73963,2508.5,2508.4,2.24983717]
["bitfinex-derivatives","ETHF0:USTF0",1725362216253,5.73963,2508.5,2508.4,1.69991994]
["bitfinex-derivatives","ETHF0:USTF0",1725362217639,5.73963,2508.5,2508.4,1.6999287]
["bitfinex-derivatives","ETHF0:USTF0",1725362220671,6.73629,2508.5,2508.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362221048,6.73629,2508.5,2508.4,1.69994504]
["bitfinex-derivatives","ETHF0:USTF0",1725362221956,5.73963,2508.5,2508.4,1.69994504]
["bitfinex-derivatives","ETHF0:USTF0",1725362222451,0.39867,2508.5,2508.4,2.09862504]
["bitfinex-derivatives","ETHF0:USTF0",1725362224451,0.39867,2508.5,2508.4,1.69994504]
["bitfinex-derivatives","ETHF0:USTF0",1725362224653,1.39533,2508.5,2508.4,1.69994504]
["bitfinex-derivatives","ETHF0:USTF0",1725362224854,1.75513,2508.5,2508.4,1.69994504]
["bitfinex-derivatives","ETHF0:USTF0",1725362225645,1.75513,2508.5,2508.4,2.06204504]
["bitfinex-derivatives","ETHF0:USTF0",1725362227341,1.75513,2508.5,2508.4,2.42054504]
["bitfinex-derivatives","ETHF0:USTF0",1725362227747,0.39867,2508.5,2508.4,2.81922504]
["bitfinex-derivatives","ETHF0:USTF0",1725362227945,0.39867,2508.5,2508.4,2.8192168]
["bitfinex-derivatives","ETHF0:USTF0",1725362229554,0.39865,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725362229742,0.39865,2508.6,2508.5,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1725362230142,0.39865,2508.6,2508.5,2.48605763]
["bitfinex-derivatives","ETHF0:USTF0",1725362230845,0.39865,2508.6,2508.5,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1725362235158,3.2078,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725362235353,0.39859,2509.0,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362235550,0.39858,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362235750,0.39856,2509.1,2509.0,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1725362236160,0.39856,2509.1,2509.0,2.03780465]
["bitfinex-derivatives","ETHF0:USTF0",1725362236752,0.39856,2509.1,2509.0,2.58765266]
["bitfinex-derivatives","ETHF0:USTF0",1725362237957,0.39856,2509.1,2509.0,2.98623266]
["bitfinex-derivatives","ETHF0:USTF0",1725362238256,0.39856,2509.1,2509.0,2.58765266]
["bitfinex-derivatives","ETHF0:USTF0",1725362241260,0.39856,2509.1,2509.0,1.64840465]
["bitfinex-derivatives","ETHF0:USTF0",1725362241450,4.60278,2509.1,2509.0,0.49840465]
["bitfinex-derivatives","ETHF0:USTF0",1725362241655,1.39521,2508.7,2508.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362241855,1.39521,2508.7,2508.6,2.19837613]
["bitfinex-derivatives","ETHF0:USTF0",1725362242361,1.39521,2508.7,2508.6,1.6484754]
["bitfinex-derivatives","ETHF0:USTF0",1725362242655,1.39521,2508.7,2508.6,2.19838123]
["bitfinex-derivatives","ETHF0:USTF0",1725362243053,6.37819,2508.7,2508.6,1.04838123]
["bitfinex-derivatives","ETHF0:USTF0",1725362243359,0.39869,2508.3,2508.2,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362243561,0.39869,2508.3,2508.2,1.70591244]
["bitfinex-derivatives","ETHF0:USTF0",1725362243779,0.39869,2508.3,2508.2,2.20442396]
["bitfinex-derivatives","ETHF0:USTF0",1725362243964,0.3833,2508.4,2508.2,2.60313396]
["bitfinex-derivatives","ETHF0:USTF0",1725362244159,0.78199,2508.4,2508.2,1.55469456]
["bitfinex-derivatives","ETHF0:USTF0",1725362244362,0.78199,2508.4,2508.3,1.04842429]
["bitfinex-derivatives","ETHF0:USTF0",1725362244559,0.78199,2508.4,2508.3,1.44711429]
["bitfinex-derivatives","ETHF0:USTF0",1725362245768,0.78199,2508.4,2508.3,1.44712718]
["bitfinex-derivatives","ETHF0:USTF0",1725362247264,0.78199,2508.4,2508.3,1.04843718]
["bitfinex-derivatives","ETHF0:USTF0",1725362249164,1.16109,2508.4,2508.3,1.04846893]
["bitfinex-derivatives","ETHF0:USTF0",1725362249868,2.15779,2508.4,2508.3,1.04846893]
["bitfinex-derivatives","ETHF0:USTF0",1725362250067,2.52079,2508.4,2508.3,1.04846893]
["bitfinex-derivatives","ETHF0:USTF0",1725362252470,1.52409,2508.4,2508.2,1.55469456]
["bitfinex-derivatives","ETHF0:USTF0",1725362252671,0.39869,2508.3,2508.2,1.55469456]
["bitfinex-derivatives","ETHF0:USTF0",1725362252862,0.39869,2508.3,2508.2,2.10463615]
["bitfinex-derivatives","ETHF0:USTF0",1725362253472,0.39869,2508.3,2508.2,2.6031659]
["bitfinex-derivatives","ETHF0:USTF0",1725362257361,0.39869,2508.3,2508.2,2.2044559]
["bitfinex-derivatives","ETHF0:USTF0",1725362258474,0.39869,2508.3,2508.2,2.5895559]
["bitfinex-derivatives","ETHF0:USTF0",1725362259667,0.39869,2508.3,2508.2,2.58955935]
["bitfinex-derivatives","ETHF0:USTF0",1725362259875,0.39869,2508.3,2508.2,2.0910296]
["bitfinex-derivatives","ETHF0:USTF0",1725362260175,0.39869,2508.3,2508.2,2.58956393]
["bitfinex-derivatives","ETHF0:USTF0",1725362260569,0.39869,2508.3,2508.2,2.03961889]
["bitfinex-derivatives","ETHF0:USTF0",1725362260770,0.39869,2508.3,2508.2,2.58956453]
["bitfinex-derivatives","ETHF0:USTF0",1725362260971,0.39869,2508.3,2508.2,2.0910302]
["bitfinex-derivatives","ETHF0:USTF0",1725362261178,1.39543,2508.3,2508.2,2.0910302]
["bitfinex-derivatives","ETHF0:USTF0",1725362261372,1.39543,2508.3,2508.2,2.58956533]
["bitfinex-derivatives","ETHF0:USTF0",1725362261677,6.37937,2508.3,2508.2,1.05446533]
["bitfinex-derivatives","ETHF0:USTF0",1725362261974,6.37937,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362263486,12.37937,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362266276,6.37937,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362267177,6.37937,2508.3,2508.2,0.50459312]
["bitfinex-derivatives","ETHF0:USTF0",1725362267375,6.37937,2508.3,2508.2,0.5045975]
["bitfinex-derivatives","ETHF0:USTF0",1725362267582,6.37937,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362271381,5.38263,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362274068,1.39543,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362276982,6.37937,2508.3,2508.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362277186,6.37937,2508.3,2507.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725362277187,0.39879,2507.7,2507.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725362277486,3.60659,2507.7,2507.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725362278681,3.60659,2507.7,2507.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725362279191,0.39879,2507.7,2507.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725362279388,0.39878,2507.8,2507.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725362279587,0.00598456,2507.9,2507.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362279787,0.00598456,2507.9,2507.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1725362280089,0.00598456,2507.9,2507.8,1.25316934]
["bitfinex-derivatives","ETHF0:USTF0",1725362280290,0.00598456,2507.9,2507.8,5.24036934]
["bitfinex-derivatives","ETHF0:USTF0",1725362280488,0.00598456,2507.9,2507.8,14.99815503]
["bitfinex-derivatives","ETHF0:USTF0",1725362280789,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725362280976,0.39868,2508.4,2508.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725362281178,0.39868,2508.4,2508.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725362281392,3.2078,2508.5,2508.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725362281783,0.39868,2508.4,2508.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725362282084,0.39871,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362282292,0.39871,2508.2,2508.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725362282476,0.3987,2508.3,2508.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725362282678,0.3987,2508.3,2508.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725362283287,0.39869,2508.4,2508.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725362283494,3.60646,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725362283680,0.39865,2508.6,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362283889,4.142,2508.7,2508.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725362284092,4.142,2508.7,2508.5,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1725362284289,4.54063,2508.7,2508.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725362289092,0.39863,2508.7,2508.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725362290299,0.39864,2508.6,2508.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725362290595,0.39864,2508.6,2508.5,1.21872303]
["bitfinex-derivatives","ETHF0:USTF0",1725362293094,0.39864,2508.6,2508.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725362293095,0.39868,2508.4,2508.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725362293301,0.39868,2508.4,2508.3,0.88475608]
["bitfinex-derivatives","ETHF0:USTF0",1725362293504,0.39868,2508.4,2508.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725362294293,0.39868,2508.4,2508.3,0.88475775]
["bitfinex-derivatives","ETHF0:USTF0",1725362295592,0.39868,2508.4,2508.3,1.83340105]
["bitfinex-derivatives","ETHF0:USTF0",1725362295800,0.39867,2508.5,2508.3,1.83340105]
["bitfinex-derivatives","ETHF0:USTF0",1725362295997,0.39867,2508.5,2508.4,0.49855775]
["bitfinex-derivatives","ETHF0:USTF0",1725362296692,0.39867,2508.5,2508.4,1.04847422]
["bitfinex-derivatives","ETHF0:USTF0",1725362296998,0.39867,2508.5,2508.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1725362297301,0.39864,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725362297597,5.13855,2508.8,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725362297798,0.39865,2508.6,2508.4,0.89717644]
["bitfinex-derivatives","ETHF0:USTF0",1725362298197,0.39865,2508.6,2508.5,0.88450383]
["bitfinex-derivatives","ETHF0:USTF0",1725362299097,0.39865,2508.6,2508.5,1.28316383]
["bitfinex-derivatives","ETHF0:USTF0",1725362299695,0.39865,2508.6,2508.5,0.88450383]
["bitfinex-derivatives","ETHF0:USTF0",1725362300591,0.39865,2508.6,2508.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725362300893,0.39865,2508.6,2508.5,1.28317093]
["bitfinex-derivatives","ETHF0:USTF0",1725362301802,0.39865,2508.6,2508.5,0.88451093]
["bitfinex-derivatives","ETHF0:USTF0",1725362303200,0.39865,2508.6,2508.5,1.25181093]
["bitfinex-derivatives","ETHF0:USTF0",1725362303819,0.39865,2508.6,2508.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725362304307,0.39865,2508.6,2508.5,1.25179816]
["bitfinex-derivatives","ETHF0:USTF0",1725362304799,3.2078,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725362305006,3.2078,2508.7,2508.6,0.89713816]
["bitfinex-derivatives","ETHF0:USTF0",1725362305206,3.60643,2508.7,2508.6,0.89713816]
["bitfinex-derivatives","ETHF0:USTF0",1725362306309,3.60643,2508.7,2508.6,0.49849816]
["bitfinex-derivatives","ETHF0:USTF0",1725362306891,3.60643,2508.7,2508.5,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1725362307597,3.60644,2508.7,2508.6,0.49848134]
["bitfinex-derivatives","ETHF0:USTF0",1725362307791,3.60644,2508.7,2508.6,0.89712134]
["bitfinex-derivatives","ETHF0:USTF0",1725362308491,3.60644,2508.7,2508.6,1.39560264]
["bitfinex-derivatives","ETHF0:USTF0",1725362308704,3.2078,2508.7,2508.6,1.39560264]
["bitfinex-derivatives","ETHF0:USTF0",1725362309007,3.60643,2508.7,2508.6,1.39560264]
["bitfinex-derivatives","ETHF0:USTF0",1725362309600,0.39863,2508.7,2508.6,1.39560264]
["bitfinex-derivatives","ETHF0:USTF0",1725362309906,3.60643,2508.7,2508.6,1.39560264]
["bitfinex-derivatives","ETHF0:USTF0",1725362310298,3.60643,2508.7,2508.6,0.99696264]
["bitfinex-derivatives","ETHF0:USTF0",1725362310502,3.60643,2508.7,2508.6,0.49848134]
["bitfinex-derivatives","ETHF0:USTF0",1725362310904,3.60643,2508.7,2508.6,0.99696279]
["bitfinex-derivatives","ETHF0:USTF0",1725362311407,3.2078,2508.7,2508.6,1.39560279]
["bitfinex-derivatives","ETHF0:USTF0",1725362312102,0.3986,2508.9,2508.6,1.94548876]
["bitfinex-derivatives","ETHF0:USTF0",1725362312307,0.3986,2508.9,2508.7,1.27600145]
["bitfinex-derivatives","ETHF0:USTF0",1725362312500,0.3986,2508.9,2508.8,0.49848145]
["bitfinex-derivatives","ETHF0:USTF0",1725362312808,0.7682,2508.9,2508.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725362315297,0.7682,2508.9,2508.8,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1725362315900,0.7682,2508.9,2508.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725362318823,0.39861,2508.8,2508.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725362319012,8.57284,2508.8,2508.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725362319317,8.57284,2508.8,2508.3,1.40479563]
["bitfinex-derivatives","ETHF0:USTF0",1725362319318,0.39869,2508.4,2508.3,1.40479563]
["bitfinex-derivatives","ETHF0:USTF0",1725362320013,0.39869,2508.4,2508.3,1.40479355]
["bitfinex-derivatives","ETHF0:USTF0",1725362320207,0.39869,2508.4,2508.3,1.80348355]
["bitfinex-derivatives","ETHF0:USTF0",1725362320401,0.39869,2508.4,2508.3,1.40479355]
["bitfinex-derivatives","ETHF0:USTF0",1725362320602,0.39869,2508.4,2508.3,1.404774]
["bitfinex-derivatives","ETHF0:USTF0",1725362321617,0.39869,2508.4,2508.3,1.803464]
["bitfinex-derivatives","ETHF0:USTF0",1725362322110,0.75827,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362322302,0.75827,2508.5,2508.4,1.447154]
["bitfinex-derivatives","ETHF0:USTF0",1725362323316,0.75827,2508.5,2508.4,1.048474]
["bitfinex-derivatives","ETHF0:USTF0",1725362324413,0.39866,2508.6,2508.4,1.447154]
["bitfinex-derivatives","ETHF0:USTF0",1725362324616,0.39866,2508.6,2508.5,1.048474]
["bitfinex-derivatives","ETHF0:USTF0",1725362325208,0.75384,2508.7,2508.5,1.447124]
["bitfinex-derivatives","ETHF0:USTF0",1725362325408,0.75384,2508.7,2508.6,1.048474]
["bitfinex-derivatives","ETHF0:USTF0",1725362325611,0.75384,2508.7,2508.6,1.407974]
["bitfinex-derivatives","ETHF0:USTF0",1725362326325,0.75384,2508.7,2508.6,1.806614]
["bitfinex-derivatives","ETHF0:USTF0",1725362326326,0.3552,2508.7,2508.6,1.806614]
["bitfinex-derivatives","ETHF0:USTF0",1725362327212,0.3552,2508.7,2508.6,1.407974]
["bitfinex-derivatives","ETHF0:USTF0",1725362327213,0.75383,2508.7,2508.6,1.407974]
["bitfinex-derivatives","ETHF0:USTF0",1725362327814,0.75383,2508.7,2508.6,1.806614]
["bitfinex-derivatives","ETHF0:USTF0",1725362328020,0.3552,2508.7,2508.6,1.806614]
["bitfinex-derivatives","ETHF0:USTF0",1725362328216,0.3552,2508.7,2508.6,1.25668364]
["bitfinex-derivatives","ETHF0:USTF0",1725362328523,0.75383,2508.7,2508.6,2.19129695]
["bitfinex-derivatives","ETHF0:USTF0",1725362329214,0.75383,2508.7,2508.6,1.64138364]
["bitfinex-derivatives","ETHF0:USTF0",1725362329413,0.3552,2508.7,2508.6,2.19129095]
["bitfinex-derivatives","ETHF0:USTF0",1725362329613,0.75383,2508.7,2508.6,2.19122608]
["bitfinex-derivatives","ETHF0:USTF0",1725362331520,0.75383,2508.7,2508.6,1.79258608]
["bitfinex-derivatives","ETHF0:USTF0",1725362332418,0.75383,2508.7,2508.6,1.24267877]
["bitfinex-derivatives","ETHF0:USTF0",1725362332720,0.75383,2508.7,2508.6,1.79258945]
["bitfinex-derivatives","ETHF0:USTF0",1725362333119,0.75383,2508.7,2508.6,0.90941068]
["bitfinex-derivatives","ETHF0:USTF0",1725362333318,0.75383,2508.7,2508.6,1.04840038]
["bitfinex-derivatives","ETHF0:USTF0",1725362333519,1.75041,2508.7,2508.6,1.04840038]
["bitfinex-derivatives","ETHF0:USTF0",1725362335625,1.75041,2508.7,2508.6,0.4984897]
["bitfinex-derivatives","ETHF0:USTF0",1725362335821,0.39865,2508.6,2508.4,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1725362336016,0.39865,2508.6,2508.5,0.54992559]
["bitfinex-derivatives","ETHF0:USTF0",1725362336218,0.39864,2508.7,2508.5,0.94857559]
["bitfinex-derivatives","ETHF0:USTF0",1725362336417,0.39864,2508.7,2508.6,1.31896559]
["bitfinex-derivatives","ETHF0:USTF0",1725362336619,0.39864,2508.7,2508.6,1.81745141]
["bitfinex-derivatives","ETHF0:USTF0",1725362337526,0.39864,2508.7,2508.6,1.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1725362338029,0.39864,2508.7,2508.6,1.77701141]
["bitfinex-derivatives","ETHF0:USTF0",1725362338534,5.38162,2508.7,2508.6,1.04841141]
["bitfinex-derivatives","ETHF0:USTF0",1725362338828,5.38162,2508.7,2508.6,0.54991003]
["bitfinex-derivatives","ETHF0:USTF0",1725362339034,5.38162,2508.7,2508.6,1.04839776]
["bitfinex-derivatives","ETHF0:USTF0",1725362341131,5.38162,2508.7,2508.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1725362341132,0.39868,2508.4,2508.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1725362341431,0.39868,2508.4,2508.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725362341627,0.39868,2508.4,2508.3,0.93972169]
["bitfinex-derivatives","ETHF0:USTF0",1725362342024,0.39867,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362342227,0.39867,2508.5,2508.4,0.54992169]
["bitfinex-derivatives","ETHF0:USTF0",1725362342429,0.39867,2508.5,2508.4,1.04842084]
["bitfinex-derivatives","ETHF0:USTF0",1725362347631,0.39867,2508.5,2508.4,0.49849915]
["bitfinex-derivatives","ETHF0:USTF0",1725362347823,4.60313,2508.5,2508.4,1.0484362]
["bitfinex-derivatives","ETHF0:USTF0",1725362348131,4.60313,2508.5,2508.4,0.54993705]
["bitfinex-derivatives","ETHF0:USTF0",1725362348841,3.60647,2508.5,2508.4,1.04846077]
["bitfinex-derivatives","ETHF0:USTF0",1725362350737,3.60647,2508.5,2508.4,0.49852372]
["bitfinex-derivatives","ETHF0:USTF0",1725362350925,4.60313,2508.5,2508.4,1.04847795]
["bitfinex-derivatives","ETHF0:USTF0",1725362351132,4.60313,2508.5,2508.4,0.54995423]
["bitfinex-derivatives","ETHF0:USTF0",1725362351523,4.60313,2508.5,2508.4,1.04850081]
["bitfinex-derivatives","ETHF0:USTF0",1725362351824,4.60313,2508.5,2508.4,1.0485021]
["bitfinex-derivatives","ETHF0:USTF0",1725362352021,10.73619,2508.5,2508.4,1.0485021]
["bitfinex-derivatives","ETHF0:USTF0",1725362352635,10.73619,2508.5,2508.4,0.49854658]
["bitfinex-derivatives","ETHF0:USTF0",1725362353325,10.73619,2508.5,2508.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725362353326,1.39549,2508.2,2508.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725362353526,4.60329,2508.2,2508.1,1.43559975]
["bitfinex-derivatives","ETHF0:USTF0",1725362357147,4.60329,2508.2,2508.1,0.88560304]
["bitfinex-derivatives","ETHF0:USTF0",1725362357432,5.75329,2508.2,2508.1,0.49860319]
["bitfinex-derivatives","ETHF0:USTF0",1725362357637,10.11249,2508.2,2508.1,0.49860319]
["bitfinex-derivatives","ETHF0:USTF0",1725362357837,11.10927,2508.2,2508.1,0.49860319]
["bitfinex-derivatives","ETHF0:USTF0",1725362358040,11.10927,2508.2,2507.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725362358041,9.71378,2508.2,2507.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725362358234,3.60657,2507.8,2507.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725362358436,3.60657,2507.8,2507.7,0.93414599]
["bitfinex-derivatives","ETHF0:USTF0",1725362358943,3.60657,2507.8,2507.7,1.43281629]
["bitfinex-derivatives","ETHF0:USTF0",1725362359448,3.97857,2507.8,2507.7,0.8827703]
["bitfinex-derivatives","ETHF0:USTF0",1725362359631,4.9755,2507.8,2507.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725362359833,0.3988,2507.6,2507.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725362360033,0.3988,2507.6,2507.5,1.30217169]
["bitfinex-derivatives","ETHF0:USTF0",1725362360247,0.3988,2507.7,2507.5,2.40080334]
["bitfinex-derivatives","ETHF0:USTF0",1725362360440,0.3988,2507.7,2507.5,3.34969521]
["bitfinex-derivatives","ETHF0:USTF0",1725362360743,0.3988,2507.7,2507.5,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1725362360932,0.3988,2507.7,2507.5,2.79962322]
["bitfinex-derivatives","ETHF0:USTF0",1725362361134,0.3988,2507.7,2507.6,0.49870322]
["bitfinex-derivatives","ETHF0:USTF0",1725362361440,0.3988,2507.7,2507.6,0.4986883]
["bitfinex-derivatives","ETHF0:USTF0",1725362361645,0.3988,2507.7,2507.5,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1725362363745,0.3988,2507.6,2507.5,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1725362364139,0.3988,2507.6,2507.5,2.7996102]
["bitfinex-derivatives","ETHF0:USTF0",1725362364442,0.3988,2507.6,2507.5,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1725362364846,0.3988,2507.6,2507.5,2.7996085]
["bitfinex-derivatives","ETHF0:USTF0",1725362365349,0.3988,2507.6,2507.5,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1725362365647,0.3988,2507.6,2507.5,2.79960359]
["bitfinex-derivatives","ETHF0:USTF0",1725362365945,0.3988,2507.6,2507.5,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1725362366550,0.3988,2507.6,2507.5,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1725362367634,3.60659,2507.7,2507.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725362367941,0.39879,2507.7,2507.5,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1725362368542,0.3988,2507.6,2507.5,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1725362370047,0.3988,2507.6,2507.5,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725362370337,3.2078,2507.8,2507.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725362370537,0.3988,2507.6,2507.5,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725362370742,3.2078,2507.8,2507.5,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725362371144,0.3988,2507.7,2507.5,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725362371744,0.3988,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725362371941,4.142,2508.1,2507.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725362372242,4.54073,2508.1,2507.7,1.64860891]
["bitfinex-derivatives","ETHF0:USTF0",1725362372438,4.54073,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362372646,4.54073,2508.1,2508.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725362372848,4.54073,2508.1,2508.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725362374146,4.142,2508.1,2508.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725362374348,4.54072,2508.1,2508.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725362375443,3.60652,2508.1,2508.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725362378941,3.2078,2508.1,2508.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725362379253,3.60652,2508.1,2508.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725362380858,3.2078,2508.1,2508.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725362381148,3.60652,2508.1,2508.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725362387766,3.60652,2508.1,2508.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725362388058,5.75334,2508.1,2508.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725362390763,0.39875,2507.9,2507.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725362390954,0.39875,2507.9,2507.8,1.80525835]
["bitfinex-derivatives","ETHF0:USTF0",1725362391458,0.39875,2507.9,2507.8,1.43265835]
["bitfinex-derivatives","ETHF0:USTF0",1725362392162,0.76635,2507.9,2507.8,1.43265835]
["bitfinex-derivatives","ETHF0:USTF0",1725362392457,0.76635,2507.9,2507.8,1.43266337]
["bitfinex-derivatives","ETHF0:USTF0",1725362392758,0.76635,2507.9,2507.8,1.43267007]
["bitfinex-derivatives","ETHF0:USTF0",1725362398466,1.74836,2508.0,2507.8,1.83144007]
["bitfinex-derivatives","ETHF0:USTF0",1725362398467,1.15025,2508.0,2507.8,1.83144007]
["bitfinex-derivatives","ETHF0:USTF0",1725362398761,0.76005,2508.0,2507.9,1.43827007]
["bitfinex-derivatives","ETHF0:USTF0",1725362400665,0.39875,2508.0,2507.9,1.43827007]
["bitfinex-derivatives","ETHF0:USTF0",1725362400958,0.39875,2508.0,2507.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1725362401160,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362401550,3.2078,2508.1,2508.0,0.94875231]
["bitfinex-derivatives","ETHF0:USTF0",1725362402251,3.2078,2508.1,2508.0,1.4473762]
["bitfinex-derivatives","ETHF0:USTF0",1725362403871,3.60652,2508.1,2508.0,1.0486362]
["bitfinex-derivatives","ETHF0:USTF0",1725362404166,4.97984,2508.1,2508.0,1.0486362]
["bitfinex-derivatives","ETHF0:USTF0",1725362404364,5.33414,2508.1,2508.0,1.0486362]
["bitfinex-derivatives","ETHF0:USTF0",1725362404963,9.32134,2508.1,2508.0,1.0486362]
["bitfinex-derivatives","ETHF0:USTF0",1725362405157,9.32134,2508.1,2508.0,0.49862389]
["bitfinex-derivatives","ETHF0:USTF0",1725362405358,0.3988,2507.7,2507.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725362405563,0.3988,2507.7,2507.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725362405564,0.7138,2507.6,2507.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725362405764,0.7138,2507.6,2507.5,1.8282378]
["bitfinex-derivatives","ETHF0:USTF0",1725362406474,0.7138,2507.6,2507.5,1.0487178]
["bitfinex-derivatives","ETHF0:USTF0",1725362406475,4.3204,2507.6,2507.5,1.0487178]
["bitfinex-derivatives","ETHF0:USTF0",1725362406768,4.6834,2507.6,2507.5,0.55004736]
["bitfinex-derivatives","ETHF0:USTF0",1725362407075,4.6834,2507.6,2507.5,1.04876137]
["bitfinex-derivatives","ETHF0:USTF0",1725362408767,4.2846,2507.6,2507.5,1.04876137]
["bitfinex-derivatives","ETHF0:USTF0",1725362409867,1.0768,2507.6,2507.5,1.04876137]
["bitfinex-derivatives","ETHF0:USTF0",1725362410170,0.3595,2507.6,2507.5,1.44758137]
["bitfinex-derivatives","ETHF0:USTF0",1725362410371,1.54878,2507.8,2507.5,1.44758137]
["bitfinex-derivatives","ETHF0:USTF0",1725362410372,0.39879,2507.7,2507.5,0.49871401]
["bitfinex-derivatives","ETHF0:USTF0",1725362410566,0.39879,2507.7,2507.5,0.89753401]
["bitfinex-derivatives","ETHF0:USTF0",1725362410875,0.39879,2507.7,2507.6,0.5500505]
["bitfinex-derivatives","ETHF0:USTF0",1725362411266,0.39879,2507.7,2507.5,0.49867472]
["bitfinex-derivatives","ETHF0:USTF0",1725362411474,0.39879,2507.7,2507.6,0.55005672]
["bitfinex-derivatives","ETHF0:USTF0",1725362411774,0.39879,2507.7,2507.6,1.04873144]
["bitfinex-derivatives","ETHF0:USTF0",1725362413183,0.39879,2507.7,2507.4,0.78570456]
["bitfinex-derivatives","ETHF0:USTF0",1725362413684,0.39879,2507.7,2507.5,0.55006774]
["bitfinex-derivatives","ETHF0:USTF0",1725362413873,0.39879,2507.7,2507.6,1.04876541]
["bitfinex-derivatives","ETHF0:USTF0",1725362416279,0.39879,2507.7,2507.6,0.49869767]
["bitfinex-derivatives","ETHF0:USTF0",1725362416468,0.39879,2507.7,2507.6,0.55006846]
["bitfinex-derivatives","ETHF0:USTF0",1725362416673,4.142,2508.0,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362416875,4.142,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362417085,3.2078,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362417272,3.2078,2508.2,2508.1,1.44748711]
["bitfinex-derivatives","ETHF0:USTF0",1725362417473,8.12726,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725362417768,8.12726,2508.5,2508.3,0.49869865]
["bitfinex-derivatives","ETHF0:USTF0",1725362417974,8.12726,2508.5,2508.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725362418178,8.12726,2508.5,2508.3,0.49856744]
["bitfinex-derivatives","ETHF0:USTF0",1725362418372,9.27726,2508.5,2508.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725362418574,9.27726,2508.5,2508.3,0.49855509]
["bitfinex-derivatives","ETHF0:USTF0",1725362418779,9.27726,2508.5,2508.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725362418977,8.8786,2508.5,2508.3,0.49855777]
["bitfinex-derivatives","ETHF0:USTF0",1725362419174,9.27727,2508.5,2508.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725362419376,9.27727,2508.5,2508.3,0.49857222]
["bitfinex-derivatives","ETHF0:USTF0",1725362419584,9.27727,2508.5,2508.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725362420282,9.27727,2508.5,2508.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725362420481,9.27727,2508.5,2508.3,0.49857239]
["bitfinex-derivatives","ETHF0:USTF0",1725362420685,9.27727,2508.5,2508.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725362420883,9.27727,2508.5,2508.3,0.49856761]
["bitfinex-derivatives","ETHF0:USTF0",1725362421081,9.27727,2508.5,2508.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725362421285,9.27727,2508.5,2508.3,0.49856245]
["bitfinex-derivatives","ETHF0:USTF0",1725362421478,9.27727,2508.5,2508.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725362421678,9.27727,2508.5,2508.3,0.49856312]
["bitfinex-derivatives","ETHF0:USTF0",1725362421679,6.06947,2508.5,2508.3,0.49856312]
["bitfinex-derivatives","ETHF0:USTF0",1725362421988,0.39868,2508.4,2508.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725362422182,0.39868,2508.4,2507.5,4.85820416]
["bitfinex-derivatives","ETHF0:USTF0",1725362422183,0.75438,2508.4,2508.3,0.49857088]
["bitfinex-derivatives","ETHF0:USTF0",1725362422387,0.3987,2508.3,2507.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725362422589,0.3987,2508.3,2508.0,0.49859931]
["bitfinex-derivatives","ETHF0:USTF0",1725362422881,3.2078,2508.2,2508.0,0.49859075]
["bitfinex-derivatives","ETHF0:USTF0",1725362423076,3.2078,2508.2,2508.0,0.89733075]
["bitfinex-derivatives","ETHF0:USTF0",1725362423489,3.2078,2508.2,2508.1,1.04858292]
["bitfinex-derivatives","ETHF0:USTF0",1725362425779,3.2078,2508.2,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362426288,3.2078,2508.2,2508.1,0.54998197]
["bitfinex-derivatives","ETHF0:USTF0",1725362426779,3.2078,2508.2,2508.1,1.04856547]
["bitfinex-derivatives","ETHF0:USTF0",1725362427882,4.75651,2508.2,2508.1,1.04856547]
["bitfinex-derivatives","ETHF0:USTF0",1725362428082,15.34178,2508.2,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725362428278,4.3578,2507.7,2507.6,1.44748273]
["bitfinex-derivatives","ETHF0:USTF0",1725362428483,4.3578,2507.7,2507.6,1.04868273]
["bitfinex-derivatives","ETHF0:USTF0",1725362428683,3.2078,2507.7,2507.6,1.04868273]
["bitfinex-derivatives","ETHF0:USTF0",1725362429393,3.2078,2507.7,2507.6,1.04869269]
["bitfinex-derivatives","ETHF0:USTF0",1725362429879,3.2078,2507.7,2507.6,1.44749269]
["bitfinex-derivatives","ETHF0:USTF0",1725362430083,1.15,2508.0,2507.6,1.04869269]
["bitfinex-derivatives","ETHF0:USTF0",1725362430389,4.35633,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725362430579,4.35633,2508.1,2507.9,0.49865048]
["bitfinex-derivatives","ETHF0:USTF0",1725362430784,4.35633,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725362430785,1.15,2508.0,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725362430984,1.15,2508.0,2507.9,0.49863061]
["bitfinex-derivatives","ETHF0:USTF0",1725362431283,1.54874,2508.0,2507.9,0.49863061]
["bitfinex-derivatives","ETHF0:USTF0",1725362431589,5.53594,2508.0,2507.9,0.49863061]
["bitfinex-derivatives","ETHF0:USTF0",1725362432684,5.53594,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725362432886,1.54874,2508.0,2507.9,0.49863638]
["bitfinex-derivatives","ETHF0:USTF0",1725362433390,5.53594,2508.0,2507.8,0.49863638]
["bitfinex-derivatives","ETHF0:USTF0",1725362433595,1.54874,2508.0,2507.9,0.49863638]
["bitfinex-derivatives","ETHF0:USTF0",1725362433981,5.53594,2508.0,2507.9,0.49863638]
["bitfinex-derivatives","ETHF0:USTF0",1725362434687,3.2078,2508.1,2507.9,1.04864463]
["bitfinex-derivatives","ETHF0:USTF0",1725362434894,3.2078,2508.1,2508.0,1.26847638]
["bitfinex-derivatives","ETHF0:USTF0",1725362435090,3.2078,2508.1,2508.0,1.41973761]
["bitfinex-derivatives","ETHF0:USTF0",1725362435399,3.2078,2508.1,2508.0,0.86973638]
["bitfinex-derivatives","ETHF0:USTF0",1725362435591,3.2078,2508.1,2508.0,1.41973139]
["bitfinex-derivatives","ETHF0:USTF0",1725362435791,3.2078,2508.1,2508.0,0.92109501]
["bitfinex-derivatives","ETHF0:USTF0",1725362435984,3.2078,2508.1,2508.0,1.41969584]
["bitfinex-derivatives","ETHF0:USTF0",1725362437294,3.60652,2508.1,2508.0,1.41969584]
["bitfinex-derivatives","ETHF0:USTF0",1725362437595,3.60652,2508.1,2508.0,0.86970083]
["bitfinex-derivatives","ETHF0:USTF0",1725362438190,3.60652,2508.1,2508.0,0.49860083]
["bitfinex-derivatives","ETHF0:USTF0",1725362438994,3.60652,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362439195,3.60652,2508.1,2508.0,0.49863173]
["bitfinex-derivatives","ETHF0:USTF0",1725362441195,3.60652,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362441492,0.39874,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362441698,0.39874,2508.0,2507.9,0.55001469]
["bitfinex-derivatives","ETHF0:USTF0",1725362441997,3.60654,2508.1,2507.9,0.55001469]
["bitfinex-derivatives","ETHF0:USTF0",1725362442198,3.98194,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362442398,3.98194,2508.1,2507.9,0.55001821]
["bitfinex-derivatives","ETHF0:USTF0",1725362442693,3.98194,2508.1,2508.0,0.49862597]
["bitfinex-derivatives","ETHF0:USTF0",1725362443496,3.2078,2508.1,2508.0,0.89736597]
["bitfinex-derivatives","ETHF0:USTF0",1725362443687,3.2078,2508.1,2508.0,1.44737097]
["bitfinex-derivatives","ETHF0:USTF0",1725362443893,3.2078,2508.1,2508.0,1.04863097]
["bitfinex-derivatives","ETHF0:USTF0",1725362444091,3.2078,2508.1,2508.0,1.44737097]
["bitfinex-derivatives","ETHF0:USTF0",1725362444600,3.60652,2508.1,2508.0,1.04863097]
["bitfinex-derivatives","ETHF0:USTF0",1725362444991,3.60652,2508.1,2508.0,2.19087097]
["bitfinex-derivatives","ETHF0:USTF0",1725362445194,3.60652,2508.1,2508.0,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1725362445395,3.60652,2508.1,2508.0,1.69223306]
["bitfinex-derivatives","ETHF0:USTF0",1725362446100,3.60652,2508.1,2508.0,2.19083132]
["bitfinex-derivatives","ETHF0:USTF0",1725362448896,3.60652,2508.1,2508.0,1.69223939]
["bitfinex-derivatives","ETHF0:USTF0",1725362449396,3.60652,2508.1,2508.0,2.19084608]
["bitfinex-derivatives","ETHF0:USTF0",1725362452190,4.75652,2508.1,2508.0,1.04860608]
["bitfinex-derivatives","ETHF0:USTF0",1725362452392,4.75652,2508.1,2508.0,0.49860669]
["bitfinex-derivatives","ETHF0:USTF0",1725362452393,15.74054,2508.1,2508.0,0.49860669]
["bitfinex-derivatives","ETHF0:USTF0",1725362452586,15.74054,2508.1,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362452587,0.39878,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362452791,0.7316,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362453192,0.7316,2507.7,2507.6,0.94882709]
["bitfinex-derivatives","ETHF0:USTF0",1725362453994,1.15,2507.9,2507.6,0.55003709]
["bitfinex-derivatives","ETHF0:USTF0",1725362454195,0.382,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362454388,3.60653,2508.1,2507.9,1.44741467]
["bitfinex-derivatives","ETHF0:USTF0",1725362454588,3.60653,2508.1,2508.0,1.04866275]
["bitfinex-derivatives","ETHF0:USTF0",1725362454799,3.60653,2508.1,2508.0,1.43706275]
["bitfinex-derivatives","ETHF0:USTF0",1725362455497,4.75653,2508.1,2508.0,1.43706275]
["bitfinex-derivatives","ETHF0:USTF0",1725362456404,4.75653,2508.1,2508.0,1.43706236]
["bitfinex-derivatives","ETHF0:USTF0",1725362458506,5.13923,2508.1,2508.0,1.43706236]
["bitfinex-derivatives","ETHF0:USTF0",1725362459806,5.13923,2508.1,2508.0,0.93841379]
["bitfinex-derivatives","ETHF0:USTF0",1725362459994,5.13923,2508.1,2508.0,1.43703965]
["bitfinex-derivatives","ETHF0:USTF0",1725362462201,5.13923,2508.1,2508.0,0.88702586]
["bitfinex-derivatives","ETHF0:USTF0",1725362462400,5.13923,2508.1,2508.0,0.93840964]
["bitfinex-derivatives","ETHF0:USTF0",1725362462800,5.13923,2508.1,2508.0,1.43702997]
["bitfinex-derivatives","ETHF0:USTF0",1725362464703,5.13923,2508.1,2508.0,1.04862997]
["bitfinex-derivatives","ETHF0:USTF0",1725362464896,10.12325,2508.1,2508.0,0.49862033]
["bitfinex-derivatives","ETHF0:USTF0",1725362465099,10.12325,2508.1,2508.0,1.04860368]
["bitfinex-derivatives","ETHF0:USTF0",1725362465619,10.12325,2508.1,2508.0,0.49862033]
["bitfinex-derivatives","ETHF0:USTF0",1725362466300,6.91545,2508.1,2508.0,0.49862033]
["bitfinex-derivatives","ETHF0:USTF0",1725362466598,10.12325,2508.1,2508.0,0.49862033]
["bitfinex-derivatives","ETHF0:USTF0",1725362467599,16.12325,2508.1,2508.0,0.49862033]
["bitfinex-derivatives","ETHF0:USTF0",1725362467793,10.12325,2508.1,2508.0,0.49862033]
["bitfinex-derivatives","ETHF0:USTF0",1725362468703,10.41092545,2508.1,2508.0,0.49862033]
["bitfinex-derivatives","ETHF0:USTF0",1725362468915,10.41092545,2508.1,2507.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725362468916,0.39878,2507.8,2507.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725362469307,0.39878,2507.8,2507.7,0.55003579]
["bitfinex-derivatives","ETHF0:USTF0",1725362470006,1.54877,2507.9,2507.7,1.04870871]
["bitfinex-derivatives","ETHF0:USTF0",1725362470207,1.54877,2507.9,2507.8,1.04870871]
["bitfinex-derivatives","ETHF0:USTF0",1725362470401,3.98923,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362470607,3.98923,2508.1,2508.0,1.04870871]
["bitfinex-derivatives","ETHF0:USTF0",1725362471320,3.5905,2508.1,2508.0,1.04870871]
["bitfinex-derivatives","ETHF0:USTF0",1725362471704,3.5905,2508.1,2508.0,1.41560871]
["bitfinex-derivatives","ETHF0:USTF0",1725362472212,3.98922,2508.1,2508.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725362472409,3.5905,2508.1,2508.0,0.91665511]
["bitfinex-derivatives","ETHF0:USTF0",1725362472703,3.5905,2508.1,2508.0,1.31539511]
["bitfinex-derivatives","ETHF0:USTF0",1725362472909,3.5905,2508.1,2508.0,1.41527071]
["bitfinex-derivatives","ETHF0:USTF0",1725362473309,3.2078,2508.1,2508.0,1.41527071]
["bitfinex-derivatives","ETHF0:USTF0",1725362473611,3.2078,2508.1,2508.0,1.81401071]
["bitfinex-derivatives","ETHF0:USTF0",1725362473915,3.60652,2508.1,2508.0,1.41527071]
["bitfinex-derivatives","ETHF0:USTF0",1725362475109,3.60652,2508.1,2508.0,1.81401071]
["bitfinex-derivatives","ETHF0:USTF0",1725362475407,3.60652,2508.1,2508.0,1.41519311]
["bitfinex-derivatives","ETHF0:USTF0",1725362475606,3.60652,2508.1,2508.0,1.81394767]
["bitfinex-derivatives","ETHF0:USTF0",1725362475807,3.2078,2508.1,2508.0,1.81394767]
["bitfinex-derivatives","ETHF0:USTF0",1725362476701,3.60652,2508.1,2508.0,1.81394767]
["bitfinex-derivatives","ETHF0:USTF0",1725362477407,3.2078,2508.1,2508.0,1.81394767]
["bitfinex-derivatives","ETHF0:USTF0",1725362478406,3.2078,2508.1,2508.0,1.2642556]
["bitfinex-derivatives","ETHF0:USTF0",1725362478604,3.2078,2508.1,2508.0,1.81404059]
["bitfinex-derivatives","ETHF0:USTF0",1725362479009,3.60652,2508.1,2508.0,1.81404059]
["bitfinex-derivatives","ETHF0:USTF0",1725362481611,3.60652,2508.1,2508.0,1.2642556]
["bitfinex-derivatives","ETHF0:USTF0",1725362482010,3.60652,2508.1,2508.0,1.81405949]
["bitfinex-derivatives","ETHF0:USTF0",1725362485216,0.39872,2508.1,2508.0,1.81405949]
["bitfinex-derivatives","ETHF0:USTF0",1725362487325,2.54554,2508.1,2508.0,1.04841949]
["bitfinex-derivatives","ETHF0:USTF0",1725362487624,3.65644,2508.1,2508.0,1.04841949]
["bitfinex-derivatives","ETHF0:USTF0",1725362487820,8.64046,2508.1,2508.0,1.04841949]
["bitfinex-derivatives","ETHF0:USTF0",1725362488120,8.64046,2508.1,2508.0,0.49860376]
["bitfinex-derivatives","ETHF0:USTF0",1725362488322,0.39877,2507.8,2507.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725362488516,0.39877,2507.8,2507.7,0.92986309]
["bitfinex-derivatives","ETHF0:USTF0",1725362489421,0.39877,2507.8,2507.7,1.42852418]
["bitfinex-derivatives","ETHF0:USTF0",1725362490026,0.75717,2507.8,2507.7,1.42852418]
["bitfinex-derivatives","ETHF0:USTF0",1725362490414,1.90717,2507.8,2507.7,1.42852418]
["bitfinex-derivatives","ETHF0:USTF0",1725362491019,1.90717,2507.8,2507.7,0.92986309]
["bitfinex-derivatives","ETHF0:USTF0",1725362491227,1.90717,2507.8,2507.7,1.4285453]
["bitfinex-derivatives","ETHF0:USTF0",1725362492239,1.90717,2507.8,2507.7,1.0486453]
["bitfinex-derivatives","ETHF0:USTF0",1725362492430,1.90717,2507.8,2507.7,0.49868221]
["bitfinex-derivatives","ETHF0:USTF0",1725362494345,0.39879,2507.7,2507.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725362494648,0.39879,2507.7,2507.6,0.9062443]
["bitfinex-derivatives","ETHF0:USTF0",1725362494848,0.39879,2507.7,2507.6,1.40493411]
["bitfinex-derivatives","ETHF0:USTF0",1725362495147,0.76119,2507.7,2507.6,1.40493411]
["bitfinex-derivatives","ETHF0:USTF0",1725362496447,0.76119,2507.7,2507.6,0.85498981]
["bitfinex-derivatives","ETHF0:USTF0",1725362497142,0.76119,2507.7,2507.6,1.40495429]
["bitfinex-derivatives","ETHF0:USTF0",1725362497347,0.39879,2507.7,2507.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725362497646,0.39879,2507.7,2507.6,1.28627113]
["bitfinex-derivatives","ETHF0:USTF0",1725362498246,0.39879,2507.7,2507.6,1.78495452]
["bitfinex-derivatives","ETHF0:USTF0",1725362500844,0.39879,2507.7,2507.6,1.23498339]
["bitfinex-derivatives","ETHF0:USTF0",1725362501047,0.39879,2507.7,2507.6,0.90630258]
["bitfinex-derivatives","ETHF0:USTF0",1725362501245,0.39879,2507.7,2507.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725362501446,0.39879,2507.7,2507.6,0.49869269]
["bitfinex-derivatives","ETHF0:USTF0",1725362501648,0.75739,2507.7,2507.6,0.49869269]
["bitfinex-derivatives","ETHF0:USTF0",1725362502041,12.73933,2507.7,2507.6,0.99738778]
["bitfinex-derivatives","ETHF0:USTF0",1725362502243,12.73933,2507.7,2507.6,1.01569075]
["bitfinex-derivatives","ETHF0:USTF0",1725362502945,12.73933,2507.7,2507.6,0.51698042]
["bitfinex-derivatives","ETHF0:USTF0",1725362507059,13.02993349,2507.7,2507.6,0.51698042]
["bitfinex-derivatives","ETHF0:USTF0",1725362508254,16.23773349,2507.7,2507.6,0.51698042]
["bitfinex-derivatives","ETHF0:USTF0",1725362508457,1.39587,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362508655,2.54587,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362508949,6.53387,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362509142,6.91877,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362510251,10.12657,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362513254,3.60662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362513454,3.2078,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362513858,3.60662,2507.5,2507.4,0.75088456]
["bitfinex-derivatives","ETHF0:USTF0",1725362514056,3.60662,2507.5,2507.4,1.11088456]
["bitfinex-derivatives","ETHF0:USTF0",1725362515154,0.39882,2507.5,2507.4,1.11088456]
["bitfinex-derivatives","ETHF0:USTF0",1725362515774,3.60662,2507.5,2507.4,1.11088456]
["bitfinex-derivatives","ETHF0:USTF0",1725362517557,3.2078,2507.5,2507.4,1.50971456]
["bitfinex-derivatives","ETHF0:USTF0",1725362517752,3.2078,2507.5,2507.4,5.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1725362518953,3.60662,2507.5,2507.4,5.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1725362519153,3.2078,2507.5,2507.4,5.09888456]
["bitfinex-derivatives","ETHF0:USTF0",1725362519357,3.2078,2507.5,2507.4,5.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1725362519664,3.60662,2507.5,2507.4,1.11088456]
["bitfinex-derivatives","ETHF0:USTF0",1725362522760,3.2078,2507.5,2507.4,1.11088456]
["bitfinex-derivatives","ETHF0:USTF0",1725362522961,3.2078,2507.5,2507.4,1.50971456]
["bitfinex-derivatives","ETHF0:USTF0",1725362523563,1.54881,2507.6,2507.4,1.50971456]
["bitfinex-derivatives","ETHF0:USTF0",1725362523761,1.54881,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725362523762,1.15,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725362524163,1.5488,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725362524573,0.39879,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362525673,0.3988,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725362526064,0.3988,2507.6,2507.5,4.38681]
["bitfinex-derivatives","ETHF0:USTF0",1725362526764,1.5488,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725362527165,0.39881,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725362527564,0.39881,2507.6,2507.5,4.38681]
["bitfinex-derivatives","ETHF0:USTF0",1725362527871,0.3988,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725362530373,0.39881,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725362530562,1.54881,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725362530873,0.39882,2507.5,2507.4,1.14970456]
["bitfinex-derivatives","ETHF0:USTF0",1725362531067,3.60662,2507.5,2507.4,1.14970456]
["bitfinex-derivatives","ETHF0:USTF0",1725362534472,3.60662,2507.5,2507.4,0.75088456]
["bitfinex-derivatives","ETHF0:USTF0",1725362535176,3.2078,2507.5,2507.4,1.14971456]
["bitfinex-derivatives","ETHF0:USTF0",1725362536274,3.2078,2507.5,2507.4,1.69980806]
["bitfinex-derivatives","ETHF0:USTF0",1725362536778,3.60662,2507.5,2507.4,1.69980806]
["bitfinex-derivatives","ETHF0:USTF0",1725362537171,3.60662,2507.5,2507.4,1.14971456]
["bitfinex-derivatives","ETHF0:USTF0",1725362537477,3.60662,2507.5,2507.4,1.69981287]
["bitfinex-derivatives","ETHF0:USTF0",1725362537979,3.60662,2507.5,2507.4,1.30098287]
["bitfinex-derivatives","ETHF0:USTF0",1725362538174,3.60662,2507.5,2507.4,0.75088456]
["bitfinex-derivatives","ETHF0:USTF0",1725362538480,4.60367,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362545487,3.60662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362545782,3.2078,2507.5,2507.4,0.95491704]
["bitfinex-derivatives","ETHF0:USTF0",1725362546394,3.60662,2507.5,2507.4,0.95491704]
["bitfinex-derivatives","ETHF0:USTF0",1725362546580,3.2078,2507.5,2507.4,0.95491704]
["bitfinex-derivatives","ETHF0:USTF0",1725362546892,3.60662,2507.5,2507.4,0.95491704]
["bitfinex-derivatives","ETHF0:USTF0",1725362547187,3.2078,2507.5,2507.4,0.95491704]
["bitfinex-derivatives","ETHF0:USTF0",1725362547386,3.60662,2507.5,2507.4,0.95491704]
["bitfinex-derivatives","ETHF0:USTF0",1725362548682,3.60662,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725362548888,3.60662,2507.5,2507.4,0.95490836]
["bitfinex-derivatives","ETHF0:USTF0",1725362551986,3.60662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362552490,4.60367,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362553188,3.60662,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725362553384,3.60662,2507.5,2507.4,0.95491984]
["bitfinex-derivatives","ETHF0:USTF0",1725362553792,3.60662,2507.5,2507.4,0.55608984]
["bitfinex-derivatives","ETHF0:USTF0",1725362555194,0.39882,2507.5,2507.4,0.55608984]
["bitfinex-derivatives","ETHF0:USTF0",1725362555385,3.60662,2507.5,2507.4,0.55608984]
["bitfinex-derivatives","ETHF0:USTF0",1725362557889,3.60662,2507.5,2507.4,0.95491984]
["bitfinex-derivatives","ETHF0:USTF0",1725362558195,3.60662,2507.5,2507.4,0.95491936]
["bitfinex-derivatives","ETHF0:USTF0",1725362559293,3.60662,2507.5,2507.4,0.95491671]
["bitfinex-derivatives","ETHF0:USTF0",1725362561105,3.60662,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725362561294,3.60662,2507.5,2507.4,0.95491686]
["bitfinex-derivatives","ETHF0:USTF0",1725362561592,3.60662,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725362561797,3.60662,2507.5,2507.4,0.9549163]
["bitfinex-derivatives","ETHF0:USTF0",1725362562796,3.2078,2507.5,2507.4,0.9549163]
["bitfinex-derivatives","ETHF0:USTF0",1725362562991,3.60662,2507.5,2507.4,0.9549163]
["bitfinex-derivatives","ETHF0:USTF0",1725362563197,3.2078,2507.5,2507.4,0.9549163]
["bitfinex-derivatives","ETHF0:USTF0",1725362563396,3.2078,2507.5,2507.4,4.9429163]
["bitfinex-derivatives","ETHF0:USTF0",1725362564803,1.54881,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725362565103,4.75661,2507.6,2507.5,1.71742174]
["bitfinex-derivatives","ETHF0:USTF0",1725362565299,3.2078,2507.6,2507.5,2.08922174]
["bitfinex-derivatives","ETHF0:USTF0",1725362565801,3.2078,2507.6,2507.5,6.07722174]
["bitfinex-derivatives","ETHF0:USTF0",1725362567003,3.2078,2507.6,2507.5,2.08922174]
["bitfinex-derivatives","ETHF0:USTF0",1725362567403,3.2078,2507.6,2507.5,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1725362567704,3.2078,2507.6,2507.5,2.08917344]
["bitfinex-derivatives","ETHF0:USTF0",1725362568601,3.2078,2507.6,2507.5,7.07422344]
["bitfinex-derivatives","ETHF0:USTF0",1725362569597,0.39877,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362569902,3.60657,2507.8,2507.7,0.94884344]
["bitfinex-derivatives","ETHF0:USTF0",1725362570306,4.75657,2507.8,2507.7,0.94884344]
["bitfinex-derivatives","ETHF0:USTF0",1725362570509,4.75657,2507.8,2507.7,0.94883398]
["bitfinex-derivatives","ETHF0:USTF0",1725362571815,4.75657,2507.8,2507.7,0.55004398]
["bitfinex-derivatives","ETHF0:USTF0",1725362572711,4.75657,2507.8,2507.7,0.94883398]
["bitfinex-derivatives","ETHF0:USTF0",1725362573605,4.75657,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362573812,4.75657,2507.8,2507.7,0.94884035]
["bitfinex-derivatives","ETHF0:USTF0",1725362574201,1.54877,2507.8,2507.7,0.94884035]
["bitfinex-derivatives","ETHF0:USTF0",1725362574608,4.75657,2507.8,2507.7,0.94884035]
["bitfinex-derivatives","ETHF0:USTF0",1725362575009,1.54877,2507.8,2507.7,0.94884035]
["bitfinex-derivatives","ETHF0:USTF0",1725362575411,3.60657,2507.8,2507.7,0.94884035]
["bitfinex-derivatives","ETHF0:USTF0",1725362576915,3.60657,2507.8,2507.7,0.9488347]
["bitfinex-derivatives","ETHF0:USTF0",1725362577419,0.39877,2507.8,2507.7,0.9488347]
["bitfinex-derivatives","ETHF0:USTF0",1725362577622,3.60657,2507.8,2507.7,0.9488347]
["bitfinex-derivatives","ETHF0:USTF0",1725362579309,3.60657,2507.8,2507.7,0.94882398]
["bitfinex-derivatives","ETHF0:USTF0",1725362580121,0.39877,2507.8,2507.7,0.94882329]
["bitfinex-derivatives","ETHF0:USTF0",1725362580309,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362580616,3.27266,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362580617,0.39874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362580811,0.39874,2508.0,2507.9,1.68457269]
["bitfinex-derivatives","ETHF0:USTF0",1725362581716,0.39874,2508.0,2507.9,1.28582269]
["bitfinex-derivatives","ETHF0:USTF0",1725362581911,0.39874,2508.0,2507.9,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1725362582107,0.39874,2508.0,2507.9,1.68456278]
["bitfinex-derivatives","ETHF0:USTF0",1725362582312,0.39874,2508.0,2507.9,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1725362582611,0.39874,2508.0,2507.9,1.68455576]
["bitfinex-derivatives","ETHF0:USTF0",1725362583022,0.39874,2508.0,2507.9,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1725362584019,0.39874,2508.0,2507.9,1.68456348]
["bitfinex-derivatives","ETHF0:USTF0",1725362584324,0.39874,2508.0,2507.9,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1725362584816,0.39874,2508.0,2507.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725362586115,0.39874,2508.0,2507.9,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1725362588112,3.9558,2508.2,2507.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725362588317,3.9558,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362588318,5.50451,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362588819,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362589019,1.54873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362591824,4.75653,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362592222,4.3578,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362592617,4.75652,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362593021,4.75652,2508.1,2508.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1725362593621,1.54872,2508.1,2508.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1725362596021,1.15,2508.1,2508.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1725362596218,4.35452,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362596421,5.50452,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362596621,0.39872,2508.1,2508.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1725362597127,1.54872,2508.1,2508.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1725362597336,0.39874,2508.0,2507.9,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1725362597629,0.39874,2508.0,2507.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1725362599529,0.39874,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362600429,4.75653,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362600833,0.39874,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362602437,4.75653,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362603324,0.39874,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362603838,0.39875,2507.9,2507.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725362604032,1.93455,2507.9,2507.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725362604538,1.93455,2507.9,2507.8,0.94162122]
["bitfinex-derivatives","ETHF0:USTF0",1725362604738,1.93455,2507.9,2507.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725362605439,1.93455,2507.9,2507.8,0.94162785]
["bitfinex-derivatives","ETHF0:USTF0",1725362605624,1.93455,2507.9,2507.8,1.34039785]
["bitfinex-derivatives","ETHF0:USTF0",1725362607726,1.54875,2507.9,2507.8,1.34039785]
["bitfinex-derivatives","ETHF0:USTF0",1725362608232,0.39875,2507.9,2507.8,1.34039113]
["bitfinex-derivatives","ETHF0:USTF0",1725362609131,3.96153,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362609329,3.60653,2508.1,2508.0,0.94874778]
["bitfinex-derivatives","ETHF0:USTF0",1725362609525,3.2078,2508.1,2508.0,0.94874778]
["bitfinex-derivatives","ETHF0:USTF0",1725362609735,3.2078,2508.1,2508.0,1.94560778]
["bitfinex-derivatives","ETHF0:USTF0",1725362609935,3.2078,2508.1,2508.0,6.67670778]
["bitfinex-derivatives","ETHF0:USTF0",1725362610136,3.2078,2508.1,2508.0,1.69264778]
["bitfinex-derivatives","ETHF0:USTF0",1725362610337,3.60652,2508.1,2508.0,1.69264778]
["bitfinex-derivatives","ETHF0:USTF0",1725362610537,3.99222,2508.1,2508.0,1.69264778]
["bitfinex-derivatives","ETHF0:USTF0",1725362610744,3.5935,2508.1,2508.0,1.69264778]
["bitfinex-derivatives","ETHF0:USTF0",1725362611250,3.60652,2508.1,2508.0,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1725362611541,3.60652,2508.1,2508.0,1.69262485]
["bitfinex-derivatives","ETHF0:USTF0",1725362612243,3.2078,2508.1,2508.0,1.69262485]
["bitfinex-derivatives","ETHF0:USTF0",1725362614735,1.15,2508.4,2508.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725362614935,0.39869,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725362615140,0.39869,2508.3,2508.2,0.94868666]
["bitfinex-derivatives","ETHF0:USTF0",1725362615944,0.39869,2508.3,2508.2,0.94867751]
["bitfinex-derivatives","ETHF0:USTF0",1725362616145,0.39869,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725362616341,1.54869,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725362616644,1.54869,2508.3,2508.2,0.94867606]
["bitfinex-derivatives","ETHF0:USTF0",1725362617440,1.54869,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725362617743,1.5487,2508.3,2508.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1725362618044,0.39874,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362618245,0.76782,2508.2,2508.0,0.94874421]
["bitfinex-derivatives","ETHF0:USTF0",1725362618441,0.76782,2508.2,2508.1,0.55000421]
["bitfinex-derivatives","ETHF0:USTF0",1725362620041,0.76782,2508.2,2508.1,0.94872421]
["bitfinex-derivatives","ETHF0:USTF0",1725362621635,0.76782,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362621837,0.76782,2508.2,2508.1,0.94871398]
["bitfinex-derivatives","ETHF0:USTF0",1725362623049,0.76782,2508.2,2508.1,0.54999398]
["bitfinex-derivatives","ETHF0:USTF0",1725362623539,0.76782,2508.2,2508.1,0.94871398]
["bitfinex-derivatives","ETHF0:USTF0",1725362624337,0.76782,2508.2,2508.1,0.94870994]
["bitfinex-derivatives","ETHF0:USTF0",1725362624841,0.76782,2508.2,2507.7,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1725362624842,0.99687,2508.0,2507.7,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1725362625151,0.75576,2507.9,2507.8,0.94881045]
["bitfinex-derivatives","ETHF0:USTF0",1725362625746,0.75576,2507.9,2507.8,0.55004045]
["bitfinex-derivatives","ETHF0:USTF0",1725362626647,1.90576,2507.9,2507.8,0.55004045]
["bitfinex-derivatives","ETHF0:USTF0",1725362627442,1.90576,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725362627641,1.90576,2507.9,2507.8,0.94880791]
["bitfinex-derivatives","ETHF0:USTF0",1725362627853,1.90576,2507.9,2507.8,0.55003791]
["bitfinex-derivatives","ETHF0:USTF0",1725362630466,1.507,2507.9,2507.7,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1725362630651,0.39877,2507.8,2507.7,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1725362630848,0.39877,2507.8,2507.7,1.72951212]
["bitfinex-derivatives","ETHF0:USTF0",1725362631045,0.39877,2507.8,2507.7,2.27955424]
["bitfinex-derivatives","ETHF0:USTF0",1725362631349,0.39877,2507.8,2507.7,1.72951212]
["bitfinex-derivatives","ETHF0:USTF0",1725362633856,0.39877,2507.8,2507.7,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1725362634156,0.39877,2507.8,2507.7,1.72951537]
["bitfinex-derivatives","ETHF0:USTF0",1725362635045,0.357,2507.9,2507.7,1.33074537]
["bitfinex-derivatives","ETHF0:USTF0",1725362635253,0.39877,2507.9,2507.8,0.94881537]
["bitfinex-derivatives","ETHF0:USTF0",1725362636456,3.2078,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362636655,0.39872,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362637465,0.39872,2508.2,2508.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1725362639066,8.4998,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362639067,7.7485,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362639257,7.7485,2508.3,2508.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1725362639769,1.54871,2508.2,2508.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1725362640368,1.15,2508.2,2508.1,1.3198971]
["bitfinex-derivatives","ETHF0:USTF0",1725362640665,1.54871,2508.2,2508.1,1.3198971]
["bitfinex-derivatives","ETHF0:USTF0",1725362642271,1.54871,2508.2,2508.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1725362642458,1.54871,2508.2,2508.1,1.31990438]
["bitfinex-derivatives","ETHF0:USTF0",1725362642661,1.54871,2508.2,2508.1,0.92119438]
["bitfinex-derivatives","ETHF0:USTF0",1725362642662,0.39871,2508.2,2508.1,0.92119438]
["bitfinex-derivatives","ETHF0:USTF0",1725362644066,0.39871,2508.2,2508.1,1.31991438]
["bitfinex-derivatives","ETHF0:USTF0",1725362645574,0.39871,2508.2,2508.1,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1725362645775,0.39871,2508.2,2508.1,1.31990577]
["bitfinex-derivatives","ETHF0:USTF0",1725362646360,3.6065,2508.3,2508.1,1.31990577]
["bitfinex-derivatives","ETHF0:USTF0",1725362646566,4.7565,2508.3,2508.1,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1725362646777,0.39871,2508.2,2508.1,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1725362646968,0.39871,2508.2,2508.1,1.31989699]
["bitfinex-derivatives","ETHF0:USTF0",1725362648678,0.39871,2508.2,2508.1,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1725362649085,0.39871,2508.2,2508.1,1.31992771]
["bitfinex-derivatives","ETHF0:USTF0",1725362653678,4.3578,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362653679,3.2078,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362653878,4.75649,2508.3,2508.2,0.55000771]
["bitfinex-derivatives","ETHF0:USTF0",1725362654283,4.75649,2508.3,2508.2,0.94871771]
["bitfinex-derivatives","ETHF0:USTF0",1725362654483,4.75649,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362654788,4.75649,2508.3,2508.2,0.94869114]
["bitfinex-derivatives","ETHF0:USTF0",1725362654991,4.75649,2508.3,2508.2,0.94868384]
["bitfinex-derivatives","ETHF0:USTF0",1725362657180,4.3578,2508.3,2508.2,0.94868384]
["bitfinex-derivatives","ETHF0:USTF0",1725362657380,3.60649,2508.3,2508.2,0.94868384]
["bitfinex-derivatives","ETHF0:USTF0",1725362659587,4.75649,2508.3,2508.2,0.94868384]
["bitfinex-derivatives","ETHF0:USTF0",1725362661388,4.75649,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362661589,4.75649,2508.3,2508.2,0.94868648]
["bitfinex-derivatives","ETHF0:USTF0",1725362661790,4.75649,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725362661990,4.75649,2508.3,2508.2,0.9486886]
["bitfinex-derivatives","ETHF0:USTF0",1725362664295,4.75649,2508.3,2508.2,0.5499786]
["bitfinex-derivatives","ETHF0:USTF0",1725362664505,4.75649,2508.3,2508.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725362664506,0.39876,2507.9,2507.5,4.76520416]
["bitfinex-derivatives","ETHF0:USTF0",1725362664799,1.54876,2507.9,2507.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725362664992,1.54876,2507.9,2507.7,0.5500216]
["bitfinex-derivatives","ETHF0:USTF0",1725362665193,0.39876,2507.9,2507.8,0.5500216]
["bitfinex-derivatives","ETHF0:USTF0",1725362665999,0.39876,2507.9,2507.8,0.9487916]
["bitfinex-derivatives","ETHF0:USTF0",1725362666404,4.75655,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362666705,4.75655,2508.0,2507.9,1.3145716]
["bitfinex-derivatives","ETHF0:USTF0",1725362666911,3.2078,2508.0,2507.9,1.3145716]
["bitfinex-derivatives","ETHF0:USTF0",1725362667105,1.15,2508.1,2507.9,1.3145716]
["bitfinex-derivatives","ETHF0:USTF0",1725362667398,1.54873,2508.1,2508.0,0.9487616]
["bitfinex-derivatives","ETHF0:USTF0",1725362667594,1.54873,2508.1,2508.0,1.2784216]
["bitfinex-derivatives","ETHF0:USTF0",1725362667795,1.54873,2508.1,2508.0,1.27803025]
["bitfinex-derivatives","ETHF0:USTF0",1725362669401,4.75653,2508.1,2508.0,1.27803025]
["bitfinex-derivatives","ETHF0:USTF0",1725362671195,4.75653,2508.1,2508.0,1.27785829]
["bitfinex-derivatives","ETHF0:USTF0",1725362674404,4.75653,2508.1,2508.0,1.67663505]
["bitfinex-derivatives","ETHF0:USTF0",1725362675505,4.75653,2508.1,2508.0,1.27789505]
["bitfinex-derivatives","ETHF0:USTF0",1725362675806,4.75653,2508.1,2508.0,1.67663505]
["bitfinex-derivatives","ETHF0:USTF0",1725362676608,1.54873,2508.1,2508.0,1.67663505]
["bitfinex-derivatives","ETHF0:USTF0",1725362677110,1.54873,2508.1,2508.0,0.54949505]
["bitfinex-derivatives","ETHF0:USTF0",1725362677509,6.53275,2508.1,2508.0,0.54949505]
["bitfinex-derivatives","ETHF0:USTF0",1725362677702,6.53275,2508.1,2507.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1725362677703,0.39877,2507.8,2507.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1725362678008,0.39877,2507.8,2507.7,1.33851195]
["bitfinex-derivatives","ETHF0:USTF0",1725362678507,0.75847,2507.8,2507.7,1.33851195]
["bitfinex-derivatives","ETHF0:USTF0",1725362678704,0.75847,2507.8,2507.7,0.93973195]
["bitfinex-derivatives","ETHF0:USTF0",1725362678896,0.75847,2507.8,2507.7,0.54963195]
["bitfinex-derivatives","ETHF0:USTF0",1725362679210,1.15047,2507.8,2507.7,0.54963195]
["bitfinex-derivatives","ETHF0:USTF0",1725362680908,1.15047,2507.8,2507.7,0.94848243]
["bitfinex-derivatives","ETHF0:USTF0",1725362681108,1.15047,2507.8,2507.7,0.54969243]
["bitfinex-derivatives","ETHF0:USTF0",1725362681806,1.15047,2507.8,2507.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1725362682011,1.15047,2507.8,2507.7,0.94848381]
["bitfinex-derivatives","ETHF0:USTF0",1725362682203,0.39877,2507.8,2507.7,0.94848381]
["bitfinex-derivatives","ETHF0:USTF0",1725362683003,0.39875,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725362683201,1.37155,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362683202,0.3747,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362683507,0.39872,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362683910,0.39872,2508.2,2508.1,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1725362684216,0.39872,2508.2,2508.1,0.92220166]
["bitfinex-derivatives","ETHF0:USTF0",1725362684417,0.39872,2508.2,2508.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725362686315,0.39872,2508.2,2508.1,0.92216448]
["bitfinex-derivatives","ETHF0:USTF0",1725362687005,0.39872,2508.2,2508.1,1.32088448]
["bitfinex-derivatives","ETHF0:USTF0",1725362688914,0.39872,2508.2,2508.1,0.92216448]
["bitfinex-derivatives","ETHF0:USTF0",1725362690315,0.39872,2508.2,2508.1,1.32088448]
["bitfinex-derivatives","ETHF0:USTF0",1725362692106,1.54872,2508.2,2508.1,0.92216448]
["bitfinex-derivatives","ETHF0:USTF0",1725362692308,1.54872,2508.2,2508.1,0.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1725362692509,6.9087,2508.2,2508.1,0.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1725362692715,6.9087,2508.2,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362692716,0.39875,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362692917,1.15,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725362693107,1.15,2507.9,2507.8,0.94837048]
["bitfinex-derivatives","ETHF0:USTF0",1725362693613,1.15,2507.9,2507.8,0.94836888]
["bitfinex-derivatives","ETHF0:USTF0",1725362694315,0.39875,2508.0,2507.8,0.94836888]
["bitfinex-derivatives","ETHF0:USTF0",1725362694513,0.39875,2508.0,2507.9,0.54960888]
["bitfinex-derivatives","ETHF0:USTF0",1725362696318,0.39875,2508.0,2507.9,0.94835888]
["bitfinex-derivatives","ETHF0:USTF0",1725362696505,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362696710,0.39875,2508.0,2507.9,0.94841214]
["bitfinex-derivatives","ETHF0:USTF0",1725362697418,0.39875,2508.0,2507.9,0.54966214]
["bitfinex-derivatives","ETHF0:USTF0",1725362699110,0.39875,2508.0,2507.9,0.94841214]
["bitfinex-derivatives","ETHF0:USTF0",1725362699507,0.39874,2508.1,2507.9,0.94841214]
["bitfinex-derivatives","ETHF0:USTF0",1725362699708,0.39874,2508.1,2508.0,1.27766214]
["bitfinex-derivatives","ETHF0:USTF0",1725362700614,0.39874,2508.1,2508.0,1.67640214]
["bitfinex-derivatives","ETHF0:USTF0",1725362701815,0.39874,2508.1,2508.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725362702217,0.39874,2508.1,2508.0,1.2778807]
["bitfinex-derivatives","ETHF0:USTF0",1725362702921,0.39874,2508.1,2508.0,1.6500807]
["bitfinex-derivatives","ETHF0:USTF0",1725362703122,3.5964,2508.3,2508.0,1.6500807]
["bitfinex-derivatives","ETHF0:USTF0",1725362703415,1.15,2508.1,2508.0,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1725362703620,1.15,2508.1,2508.0,2.04875877]
["bitfinex-derivatives","ETHF0:USTF0",1725362704210,1.54872,2508.1,2508.0,2.04875877]
["bitfinex-derivatives","ETHF0:USTF0",1725362708421,1.54872,2508.1,2508.0,2.04865973]
["bitfinex-derivatives","ETHF0:USTF0",1725362709923,1.54872,2508.1,2508.0,1.64992973]
["bitfinex-derivatives","ETHF0:USTF0",1725362710122,1.54872,2508.1,2508.0,0.54972973]
["bitfinex-derivatives","ETHF0:USTF0",1725362710324,6.53274,2508.1,2508.0,0.54972973]
["bitfinex-derivatives","ETHF0:USTF0",1725362710524,6.53274,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725362710525,5.1372,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725362710729,0.39877,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725362711022,0.39877,2507.8,2507.7,0.94863242]
["bitfinex-derivatives","ETHF0:USTF0",1725362711329,3.2078,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362711525,0.39873,2508.1,2507.9,0.54985242]
["bitfinex-derivatives","ETHF0:USTF0",1725362711825,3.2078,2508.3,2508.0,1.31675242]
["bitfinex-derivatives","ETHF0:USTF0",1725362712131,3.2078,2508.3,2508.1,1.32867242]
["bitfinex-derivatives","ETHF0:USTF0",1725362712132,0.39872,2508.2,2508.1,1.32867242]
["bitfinex-derivatives","ETHF0:USTF0",1725362712523,1.54872,2508.2,2508.1,1.32867242]
["bitfinex-derivatives","ETHF0:USTF0",1725362713432,1.54872,2508.2,2508.1,0.92995242]
["bitfinex-derivatives","ETHF0:USTF0",1725362714034,2.5455,2508.2,2508.1,0.54985242]
["bitfinex-derivatives","ETHF0:USTF0",1725362714331,0.99684,2508.1,2507.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725362714520,0.39877,2507.8,2507.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725362714724,0.39877,2507.8,2507.7,0.93548214]
["bitfinex-derivatives","ETHF0:USTF0",1725362714926,1.54877,2507.9,2507.7,1.33427214]
["bitfinex-derivatives","ETHF0:USTF0",1725362715132,1.54877,2507.9,2507.8,0.54988214]
["bitfinex-derivatives","ETHF0:USTF0",1725362717633,1.54877,2507.9,2507.8,0.5498641]
["bitfinex-derivatives","ETHF0:USTF0",1725362718132,0.39875,2507.9,2507.8,0.5498641]
["bitfinex-derivatives","ETHF0:USTF0",1725362722935,1.54875,2507.9,2507.8,0.5498641]
["bitfinex-derivatives","ETHF0:USTF0",1725362723224,2.54564,2507.9,2507.8,0.5498641]
["bitfinex-derivatives","ETHF0:USTF0",1725362723829,0.39877,2507.8,2507.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725362724027,0.77457,2507.8,2507.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725362724239,0.77457,2507.8,2507.7,0.93563801]
["bitfinex-derivatives","ETHF0:USTF0",1725362724934,1.92457,2507.8,2507.7,0.55003801]
["bitfinex-derivatives","ETHF0:USTF0",1725362725133,2.31257,2507.8,2507.7,0.55003801]
["bitfinex-derivatives","ETHF0:USTF0",1725362727835,0.39879,2507.7,2507.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725362728141,0.39879,2507.7,2507.6,0.92680007]
["bitfinex-derivatives","ETHF0:USTF0",1725362730135,0.39879,2507.7,2507.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725362730344,0.39879,2507.7,2507.6,0.92677973]
["bitfinex-derivatives","ETHF0:USTF0",1725362730738,0.39879,2507.7,2507.6,1.32557973]
["bitfinex-derivatives","ETHF0:USTF0",1725362731141,0.39879,2507.7,2507.6,0.92677973]
["bitfinex-derivatives","ETHF0:USTF0",1725362732933,0.39879,2507.7,2507.6,0.54997973]
["bitfinex-derivatives","ETHF0:USTF0",1725362733137,1.39576,2507.7,2507.6,0.54997973]
["bitfinex-derivatives","ETHF0:USTF0",1725362733339,1.39576,2507.7,2507.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725362733340,0.3988,2507.6,2507.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725362733645,2.91301,2507.6,2507.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725362733838,2.91301,2507.6,2507.5,0.92512278]
["bitfinex-derivatives","ETHF0:USTF0",1725362734146,2.91301,2507.6,2507.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725362735445,2.91301,2507.6,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362735446,1.39587,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362735647,4.96367,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362735952,8.95167,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362736541,4.96367,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362736840,8.95167,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362737040,4.96367,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362737436,8.95167,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362737840,3.2078,2507.8,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362738047,0.39877,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725362738238,0.39877,2507.9,2507.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725362741547,3.60657,2507.9,2507.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725362744250,0.65825895,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362744251,3.5859,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362744444,1.15,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362744948,1.54874,2508.0,2507.8,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1725362745339,1.54874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362745545,1.54874,2508.0,2507.8,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1725362746659,1.54875,2507.9,2507.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725362746848,1.93225,2507.9,2507.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725362747454,1.54875,2507.9,2507.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725362747644,1.54875,2507.9,2507.8,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1725362747850,1.54875,2507.9,2507.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725362748056,1.54875,2507.9,2507.8,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1725362748947,1.54875,2507.9,2507.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725362751044,1.54875,2507.9,2507.8,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1725362752363,1.54875,2507.9,2507.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725362752547,4.3578,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362752746,4.75651,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362752946,1.15,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362753147,1.54872,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362753967,1.15,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725362754855,1.54872,2508.1,2507.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1725362755253,1.54872,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362755464,1.54872,2508.1,2507.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1725362755860,1.54872,2508.1,2507.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725362756059,1.54872,2508.1,2507.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1725362757459,0.39874,2508.0,2507.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725362757664,0.39875,2507.9,2507.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725362757873,1.54875,2508.0,2507.8,1.33249491]
["bitfinex-derivatives","ETHF0:USTF0",1725362758071,1.15,2508.0,2507.9,0.94876762]
["bitfinex-derivatives","ETHF0:USTF0",1725362758274,1.15,2508.0,2507.9,0.948766]
["bitfinex-derivatives","ETHF0:USTF0",1725362758776,1.15,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362758979,1.54874,2508.0,2507.9,0.94876737]
["bitfinex-derivatives","ETHF0:USTF0",1725362761176,1.54874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362761864,1.54874,2508.0,2507.9,0.9487649]
["bitfinex-derivatives","ETHF0:USTF0",1725362763376,1.15,2508.0,2507.9,0.9487649]
["bitfinex-derivatives","ETHF0:USTF0",1725362764066,1.54874,2508.0,2507.9,0.9487649]
["bitfinex-derivatives","ETHF0:USTF0",1725362764264,1.15,2508.0,2507.9,0.9487649]
["bitfinex-derivatives","ETHF0:USTF0",1725362764584,1.15,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362764769,1.15,2508.0,2507.9,0.94875816]
["bitfinex-derivatives","ETHF0:USTF0",1725362766870,1.54874,2508.0,2507.9,0.94875816]
["bitfinex-derivatives","ETHF0:USTF0",1725362767071,1.15,2508.0,2507.9,0.94875816]
["bitfinex-derivatives","ETHF0:USTF0",1725362767971,1.15,2508.0,2507.9,0.94875771]
["bitfinex-derivatives","ETHF0:USTF0",1725362769469,1.15,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362770067,1.54874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362770270,0.39875,2507.9,2507.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1725362770472,0.39875,2507.9,2507.8,1.3325013]
["bitfinex-derivatives","ETHF0:USTF0",1725362770675,0.78505,2507.9,2507.8,1.3325013]
["bitfinex-derivatives","ETHF0:USTF0",1725362771074,0.78505,2507.9,2507.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1725362771372,0.3863,2507.9,2507.8,1.33248774]
["bitfinex-derivatives","ETHF0:USTF0",1725362771676,1.54875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362771885,1.54875,2508.0,2507.9,0.94877774]
["bitfinex-derivatives","ETHF0:USTF0",1725362772177,1.54875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725362772676,1.54875,2508.0,2507.9,0.94876786]
["bitfinex-derivatives","ETHF0:USTF0",1725362772973,1.54875,2508.0,2507.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1725362773170,1.54875,2508.0,2507.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725362775274,1.54875,2508.0,2507.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1725362777369,1.54875,2508.0,2507.9,1.32616319]
["bitfinex-derivatives","ETHF0:USTF0",1725362777972,1.54875,2508.0,2507.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1725362779473,1.15,2508.0,2507.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1725362779778,1.15,2508.0,2507.9,1.32615937]
["bitfinex-derivatives","ETHF0:USTF0",1725362780874,1.54874,2508.0,2507.9,1.32615937]
["bitfinex-derivatives","ETHF0:USTF0",1725362782786,3.99283,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362782973,3.2078,2508.1,2508.0,0.94874937]
["bitfinex-derivatives","ETHF0:USTF0",1725362783475,3.2078,2508.1,2508.0,1.33424937]
["bitfinex-derivatives","ETHF0:USTF0",1725362783869,4.3578,2508.1,2508.0,1.33424937]
["bitfinex-derivatives","ETHF0:USTF0",1725362784974,4.3578,2508.1,2508.0,1.3341032]
["bitfinex-derivatives","ETHF0:USTF0",1725362790079,4.3578,2508.1,2508.0,0.5498632]
["bitfinex-derivatives","ETHF0:USTF0",1725362790080,4.75652,2508.1,2508.0,0.5498632]
["bitfinex-derivatives","ETHF0:USTF0",1725362792082,4.75652,2508.1,2507.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725362792083,0.39876,2507.9,2507.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1725362792282,1.54876,2507.9,2507.8,0.54983395]
["bitfinex-derivatives","ETHF0:USTF0",1725362793678,1.15,2507.9,2507.8,0.94860395]
["bitfinex-derivatives","ETHF0:USTF0",1725362797076,1.54875,2507.9,2507.8,0.94860395]
["bitfinex-derivatives","ETHF0:USTF0",1725362797277,1.54875,2507.9,2507.8,0.54983395]
["bitfinex-derivatives","ETHF0:USTF0",1725362798693,0.39877,2507.8,2507.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725362798882,0.39877,2507.8,2507.7,0.92334517]
["bitfinex-derivatives","ETHF0:USTF0",1725362800688,3.2078,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725362800887,3.2078,2507.9,2507.8,1.94554517]
["bitfinex-derivatives","ETHF0:USTF0",1725362801591,3.2078,2507.9,2507.8,0.94861517]
["bitfinex-derivatives","ETHF0:USTF0",1725362802098,3.2078,2507.9,2507.8,0.94849129]
["bitfinex-derivatives","ETHF0:USTF0",1725362806088,1.54872,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362806295,4.75652,2508.1,2508.0,0.94846129]
["bitfinex-derivatives","ETHF0:USTF0",1725362806495,4.3578,2508.1,2508.0,0.94846129]
["bitfinex-derivatives","ETHF0:USTF0",1725362806992,4.75652,2508.1,2508.0,0.94846129]
["bitfinex-derivatives","ETHF0:USTF0",1725362807588,4.3578,2508.1,2508.0,0.94846129]
["bitfinex-derivatives","ETHF0:USTF0",1725362808703,4.3578,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362808990,4.75652,2508.1,2508.0,0.94845099]
["bitfinex-derivatives","ETHF0:USTF0",1725362810498,1.54872,2508.1,2508.0,0.94845099]
["bitfinex-derivatives","ETHF0:USTF0",1725362810700,4.75652,2508.1,2508.0,0.94845099]
["bitfinex-derivatives","ETHF0:USTF0",1725362812094,4.75652,2508.1,2508.0,0.94848559]
["bitfinex-derivatives","ETHF0:USTF0",1725362812295,1.54872,2508.1,2508.0,0.94848559]
["bitfinex-derivatives","ETHF0:USTF0",1725362812492,4.75652,2508.1,2508.0,0.54974559]
["bitfinex-derivatives","ETHF0:USTF0",1725362812799,4.75652,2508.1,2508.0,0.94848559]
["bitfinex-derivatives","ETHF0:USTF0",1725362812988,4.75652,2508.1,2508.0,0.54974559]
["bitfinex-derivatives","ETHF0:USTF0",1725362813998,4.75652,2508.1,2508.0,0.94848559]
["bitfinex-derivatives","ETHF0:USTF0",1725362814400,1.54872,2508.1,2508.0,0.94848559]
["bitfinex-derivatives","ETHF0:USTF0",1725362814596,4.75652,2508.1,2508.0,0.94848559]
["bitfinex-derivatives","ETHF0:USTF0",1725362814996,1.54872,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362815193,1.54872,2508.1,2508.0,0.9485467]
["bitfinex-derivatives","ETHF0:USTF0",1725362815194,4.75652,2508.1,2508.0,0.9485467]
["bitfinex-derivatives","ETHF0:USTF0",1725362815392,1.54872,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362815603,1.54872,2508.1,2508.0,0.94854712]
["bitfinex-derivatives","ETHF0:USTF0",1725362815801,4.75652,2508.1,2508.0,0.94854712]
["bitfinex-derivatives","ETHF0:USTF0",1725362817400,1.54872,2508.1,2508.0,0.94854712]
["bitfinex-derivatives","ETHF0:USTF0",1725362817598,4.75652,2508.1,2508.0,0.94854712]
["bitfinex-derivatives","ETHF0:USTF0",1725362821102,4.75652,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725362821312,1.54872,2508.1,2508.0,0.9485446]
["bitfinex-derivatives","ETHF0:USTF0",1725362821602,1.54872,2508.1,2508.0,0.94831947]
["bitfinex-derivatives","ETHF0:USTF0",1725362822003,4.75652,2508.1,2508.0,0.94831947]
["bitfinex-derivatives","ETHF0:USTF0",1725362822402,3.60647,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362822711,3.99407,2508.5,2508.4,0.9233763]
["bitfinex-derivatives","ETHF0:USTF0",1725362824407,3.99407,2508.5,2508.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725362826207,0.78627,2508.5,2508.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725362826615,3.99407,2508.5,2508.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725362828413,3.5954,2508.5,2508.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725362828803,3.99406,2508.5,2508.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725362829515,3.5954,2508.5,2508.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725362829713,3.5954,2508.5,2508.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1725362829906,3.2078,2508.5,2508.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1725362831713,3.2078,2508.5,2508.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725362831714,0.39869,2508.3,2508.1,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1725362831919,0.39869,2508.3,2508.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725362831920,1.15,2508.2,2508.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725362832212,1.5317,2508.2,2508.1,1.33361847]
["bitfinex-derivatives","ETHF0:USTF0",1725362833003,1.93041,2508.2,2508.1,0.54940847]
["bitfinex-derivatives","ETHF0:USTF0",1725362833321,1.5317,2508.2,2508.1,0.54940847]
["bitfinex-derivatives","ETHF0:USTF0",1725362833506,0.3817,2508.2,2508.1,0.94812847]
["bitfinex-derivatives","ETHF0:USTF0",1725362833811,1.5487,2508.3,2508.1,0.94812847]
["bitfinex-derivatives","ETHF0:USTF0",1725362834004,1.5487,2508.3,2508.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725362834805,1.5487,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362835116,1.54871,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725362835307,1.54871,2508.2,2508.0,0.9342904]
["bitfinex-derivatives","ETHF0:USTF0",1725362835508,1.15,2508.2,2508.1,0.9482104]
["bitfinex-derivatives","ETHF0:USTF0",1725362836603,1.54871,2508.2,2508.1,0.9482104]
["bitfinex-derivatives","ETHF0:USTF0",1725362837720,1.15,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362837914,1.15,2508.2,2508.1,0.94816235]
["bitfinex-derivatives","ETHF0:USTF0",1725362838215,1.54871,2508.2,2508.1,0.94816235]
["bitfinex-derivatives","ETHF0:USTF0",1725362838603,1.54871,2508.2,2508.1,0.94818053]
["bitfinex-derivatives","ETHF0:USTF0",1725362840904,0.3595,2508.4,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362840905,1.15,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362841107,0.39871,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725362841320,0.39871,2508.2,2508.1,0.9481166]
["bitfinex-derivatives","ETHF0:USTF0",1725362842724,0.39865,2508.6,2508.1,5.5333966]
["bitfinex-derivatives","ETHF0:USTF0",1725362843021,0.39865,2508.6,2508.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725362843022,0.77293,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725362843226,0.3743,2508.7,2508.6,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1725362843721,0.77293,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362843914,0.3743,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362844318,0.77293,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362845112,0.3743,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362847020,3.5821,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362847714,0.3743,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362847920,3.5821,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362848121,3.98073,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362848520,3.5821,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362848724,3.2078,2508.7,2508.6,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1725362851022,3.2078,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362851825,1.90721,2508.8,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362852027,3.2078,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362852537,1.90721,2508.8,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362853329,3.2078,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362854536,3.60643,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362856028,3.2078,2508.7,2508.6,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1725362859125,3.60643,2508.7,2508.6,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1725362860126,3.2078,2508.7,2508.6,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1725362860925,3.60643,2508.7,2508.6,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1725362861134,3.60643,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362864632,0.39863,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362864831,3.60643,2508.7,2508.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725362866036,0.39867,2508.5,2508.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1725362866332,0.39867,2508.5,2508.3,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1725362866546,0.39867,2508.5,2508.4,0.92031561]
["bitfinex-derivatives","ETHF0:USTF0",1725362866744,0.39867,2508.5,2508.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725362866942,0.39867,2508.5,2508.4,1.31901817]
["bitfinex-derivatives","ETHF0:USTF0",1725362869843,0.39867,2508.5,2508.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1725362870137,0.39867,2508.5,2508.4,1.31904914]
["bitfinex-derivatives","ETHF0:USTF0",1725362870337,0.39867,2508.5,2508.4,0.92036914]
["bitfinex-derivatives","ETHF0:USTF0",1725362870645,0.39867,2508.5,2508.4,1.31904914]
["bitfinex-derivatives","ETHF0:USTF0",1725362870848,0.39867,2508.5,2508.4,0.54906914]
["bitfinex-derivatives","ETHF0:USTF0",1725362871640,1.5417,2508.6,2508.4,0.94774914]
["bitfinex-derivatives","ETHF0:USTF0",1725362871641,1.94035,2508.6,2508.4,0.94774914]
["bitfinex-derivatives","ETHF0:USTF0",1725362871940,1.94035,2508.6,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362872144,1.94035,2508.6,2508.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725362872837,1.94035,2508.6,2508.5,1.29413494]
["bitfinex-derivatives","ETHF0:USTF0",1725362873153,1.94035,2508.6,2508.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725362873335,1.94035,2508.6,2508.5,1.29414468]
["bitfinex-derivatives","ETHF0:USTF0",1725362875252,5.11144,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725362876553,4.75644,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725362876738,0.093,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725362876937,1.14661,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725362877144,3.2078,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725362878050,3.2078,2509.4,2509.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725362878244,3.2078,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725362879044,4.3578,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725362881049,4.7457,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725362884550,3.5957,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725362884746,4.7457,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725362887348,5.14423,2509.4,2509.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1725362887537,0.39855,2509.2,2509.0,0.40455456]
["bitfinex-derivatives","ETHF0:USTF0",1725362887741,1.8985,2509.1,2509.0,0.40455456]
["bitfinex-derivatives","ETHF0:USTF0",1725362888145,2.29706,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362888850,10.48688,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362893261,7.27908,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362893655,10.48688,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362894763,7.27908,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362894969,11.4833,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362895257,17.4833,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362899959,13.4977,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362900161,17.4833,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362902866,11.4833,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362904264,8.2755,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362904464,11.4833,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725362908272,1.39526,2508.6,2508.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725362908565,0.39869,2508.3,2508.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725362908767,1.54869,2508.3,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362910859,1.54869,2508.3,2508.2,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1725362911966,0.39869,2508.3,2508.2,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1725362912667,0.39869,2508.3,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362912867,0.39869,2508.3,2508.2,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1725362913168,0.39869,2508.3,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362914061,1.36284456,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362914062,0.40465456,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362914954,0.40465456,2508.5,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362914955,1.15598456,2508.5,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362915159,2.54543,2508.3,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362916264,1.54869,2508.3,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362916662,0.39869,2508.3,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362917265,1.00267456,2508.5,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362917266,0.40464456,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362917469,0.40464456,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362917470,0.00598456,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362917660,0.40464456,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362917859,0.40465456,2508.5,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362918168,0.39868,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725362918668,0.40465456,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725362920160,0.40465456,2508.5,2508.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725362920161,0.00598456,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362920593,0.00598456,2508.5,2508.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725362922168,0.40464456,2508.5,2508.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725362922764,0.00598456,2508.5,2508.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725362923161,0.40464456,2508.5,2508.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725362925367,0.00598456,2508.5,2508.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725362926070,0.40464456,2508.5,2508.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725362930372,0.40464456,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362933280,0.40464456,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362933777,0.40464456,2508.5,2508.4,0.54875922]
["bitfinex-derivatives","ETHF0:USTF0",1725362934181,0.40464456,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362934373,0.40464456,2508.5,2508.4,0.54875919]
["bitfinex-derivatives","ETHF0:USTF0",1725362935175,0.00598456,2508.5,2508.4,0.94743919]
["bitfinex-derivatives","ETHF0:USTF0",1725362935474,0.40464456,2508.5,2508.4,0.94743919]
["bitfinex-derivatives","ETHF0:USTF0",1725362936879,0.40464456,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362937083,0.40464456,2508.5,2508.4,0.94742436]
["bitfinex-derivatives","ETHF0:USTF0",1725362940090,0.40464456,2508.5,2508.4,0.94739759]
["bitfinex-derivatives","ETHF0:USTF0",1725362944993,0.00598456,2508.5,2508.4,0.94739759]
["bitfinex-derivatives","ETHF0:USTF0",1725362946087,0.00598456,2508.5,2508.4,0.94733974]
["bitfinex-derivatives","ETHF0:USTF0",1725362946989,0.00598456,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362947186,0.00598456,2508.5,2508.4,0.94736902]
["bitfinex-derivatives","ETHF0:USTF0",1725362947383,0.40464456,2508.5,2508.4,0.94736902]
["bitfinex-derivatives","ETHF0:USTF0",1725362947588,0.76014456,2508.5,2508.4,0.94746275]
["bitfinex-derivatives","ETHF0:USTF0",1725362948289,0.76014456,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362948490,0.76014456,2508.5,2508.4,0.94745366]
["bitfinex-derivatives","ETHF0:USTF0",1725362950492,0.76014456,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725362950688,0.76014456,2508.5,2508.4,0.94745901]
["bitfinex-derivatives","ETHF0:USTF0",1725362952286,0.76014456,2508.5,2508.4,0.54877901]
["bitfinex-derivatives","ETHF0:USTF0",1725362952891,0.40464456,2508.5,2508.4,0.94745901]
["bitfinex-derivatives","ETHF0:USTF0",1725362953496,0.00598456,2508.5,2508.4,0.94745901]
["bitfinex-derivatives","ETHF0:USTF0",1725362954586,0.00598456,2508.5,2508.4,4.93385901]
["bitfinex-derivatives","ETHF0:USTF0",1725362956704,0.00598456,2508.5,2508.4,6.08385901]
["bitfinex-derivatives","ETHF0:USTF0",1725362957402,0.00598456,2508.5,2508.4,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1725362957700,0.00598456,2508.5,2508.4,6.08375313]
["bitfinex-derivatives","ETHF0:USTF0",1725362958107,0.00598456,2508.5,2508.4,2.09735313]
["bitfinex-derivatives","ETHF0:USTF0",1725362959197,0.00598456,2508.5,2508.4,3.09405313]
["bitfinex-derivatives","ETHF0:USTF0",1725362959387,0.00598456,2508.5,2508.4,7.08045313]
["bitfinex-derivatives","ETHF0:USTF0",1725362960995,2.52234,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725362960996,0.3759,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725362961198,0.77446,2509.1,2509.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725362962193,1.92446,2509.1,2509.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725362962392,5.13226,2509.1,2509.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725362962592,1.92446,2509.1,2509.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725362966098,0.3759,2509.1,2509.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1725362967799,0.3759,2509.1,2509.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725362968003,0.3759,2509.1,2509.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1725362970394,0.77446,2509.1,2509.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725362970593,0.39858,2509.0,2508.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725362970899,0.39858,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725362971092,0.77447,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725362973503,0.3759,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362975100,0.77446,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362975605,0.77446,2509.1,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362975998,1.54858,2509.0,2508.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725362976304,0.3986,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725362976509,0.7684,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725362978304,0.7684,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725362978611,1.54859,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725362979111,1.54858,2509.0,2508.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725362980204,0.3986,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725362981917,1.54859,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725362985717,1.54859,2509.0,2508.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725362988108,1.54859,2509.0,2508.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725362988616,1.15,2509.0,2508.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725362989817,1.54858,2509.0,2508.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725362990221,1.54858,2509.0,2508.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725362992215,1.54858,2509.0,2508.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725362992614,0.7488,2509.1,2508.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725362992818,1.14737,2509.1,2508.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1725362993618,1.14737,2509.1,2508.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725362994822,1.14737,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362996520,0.3759,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362996721,0.3759,2509.1,2509.0,1.33270702]
["bitfinex-derivatives","ETHF0:USTF0",1725362997730,0.3759,2509.1,2509.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725362998115,1.92446,2509.1,2509.0,0.93414902]
["bitfinex-derivatives","ETHF0:USTF0",1725362998321,1.92446,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362998517,1.5259,2509.1,2509.0,0.94723837]
["bitfinex-derivatives","ETHF0:USTF0",1725362998722,1.5259,2509.1,2509.0,0.94723536]
["bitfinex-derivatives","ETHF0:USTF0",1725362998918,1.5259,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725362999127,1.5259,2509.1,2509.0,0.94725145]
["bitfinex-derivatives","ETHF0:USTF0",1725363000723,1.92446,2509.1,2509.0,0.94726673]
["bitfinex-derivatives","ETHF0:USTF0",1725363001118,1.92446,2509.1,2509.0,0.54868673]
["bitfinex-derivatives","ETHF0:USTF0",1725363001921,5.13226,2509.1,2509.0,0.54868673]
["bitfinex-derivatives","ETHF0:USTF0",1725363003228,0.39858,2509.0,2508.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1725363003421,0.77548,2509.0,2508.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1725363003624,0.3769,2509.0,2508.9,1.30817265]
["bitfinex-derivatives","ETHF0:USTF0",1725363003929,0.77548,2509.0,2508.9,0.90958265]
["bitfinex-derivatives","ETHF0:USTF0",1725363004229,1.92548,2509.0,2508.9,0.54868265]
["bitfinex-derivatives","ETHF0:USTF0",1725363006629,0.39861,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725363006818,1.15,2508.8,2508.3,4.24606944]
["bitfinex-derivatives","ETHF0:USTF0",1725363007018,0.78983,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725363007219,1.18053,2508.7,2508.6,0.54857664]
["bitfinex-derivatives","ETHF0:USTF0",1725363008825,0.39865,2508.6,2508.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1725363009037,0.39865,2508.6,2508.5,0.54859508]
["bitfinex-derivatives","ETHF0:USTF0",1725363009935,0.39865,2508.6,2508.5,0.54846419]
["bitfinex-derivatives","ETHF0:USTF0",1725363012132,1.18054,2508.7,2508.5,0.94712419]
["bitfinex-derivatives","ETHF0:USTF0",1725363012435,1.18054,2508.7,2508.6,0.54846419]
["bitfinex-derivatives","ETHF0:USTF0",1725363012635,1.18054,2508.7,2508.6,0.94710419]
["bitfinex-derivatives","ETHF0:USTF0",1725363013132,1.18054,2508.7,2508.6,0.94683571]
["bitfinex-derivatives","ETHF0:USTF0",1725363013546,4.142,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363013737,4.142,2509.0,2508.9,0.94669611]
["bitfinex-derivatives","ETHF0:USTF0",1725363013738,4.54059,2509.0,2508.9,0.94669611]
["bitfinex-derivatives","ETHF0:USTF0",1725363013937,4.54059,2509.0,2508.9,0.54809611]
["bitfinex-derivatives","ETHF0:USTF0",1725363014128,4.54059,2509.0,2508.9,0.94669611]
["bitfinex-derivatives","ETHF0:USTF0",1725363014331,4.54059,2509.0,2508.9,0.54809611]
["bitfinex-derivatives","ETHF0:USTF0",1725363014631,4.142,2509.0,2508.9,0.94669611]
["bitfinex-derivatives","ETHF0:USTF0",1725363016130,4.142,2509.0,2508.9,0.94654644]
["bitfinex-derivatives","ETHF0:USTF0",1725363016534,0.4915,2509.6,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725363016739,0.39848,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725363016947,0.39847,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725363017148,0.39847,2509.7,2509.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725363017643,3.9666,2509.8,2509.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725363017944,4.36506,2509.8,2509.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725363018539,3.9666,2509.8,2509.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1725363019047,0.7588,2509.8,2509.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1725363019231,3.9666,2509.8,2509.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1725363019744,3.9666,2509.8,2509.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725363020941,0.7588,2509.8,2509.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725363021441,0.7588,2509.8,2509.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1725363021746,1.54844,2510.0,2509.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1725363022138,1.91674,2510.0,2509.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1725363022351,0.39844,2509.9,2509.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1725363023446,1.5183,2510.0,2509.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1725363023447,0.3683,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725363023649,3.5925,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725363024038,3.2078,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725363024235,3.2078,2510.1,2510.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1725363025243,0.3779,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363025847,0.3779,2510.2,2510.1,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1725363026342,7.3498,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363026649,3.2078,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363026835,3.60614,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363027040,4.3578,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363027236,4.75614,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363027740,3.60614,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363027945,4.3578,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363028147,3.2078,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363029743,3.60614,2510.5,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363029942,0.39838,2510.3,2510.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725363030238,1.15,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363030444,1.54837,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363031052,0.39837,2510.3,2510.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1725363031349,1.54837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363032851,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363033960,1.15,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363033961,1.54837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363034157,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363035948,1.15,2510.4,2510.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725363035949,0.39839,2510.2,2510.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725363036148,0.75819,2510.2,2510.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1725363036955,0.3598,2510.2,2510.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1725363037652,0.75819,2510.2,2510.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1725363039059,0.75819,2510.2,2510.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725363039257,0.39842,2510.0,2509.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725363039557,0.39842,2510.0,2509.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1725363039765,0.39842,2510.0,2509.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725363041763,1.15,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725363042059,1.15,2510.0,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363042060,0.39847,2509.7,2509.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725363042366,0.78315,2509.9,2509.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725363042558,2.09953,2510.8,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363042559,0.9959,2510.4,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363042761,0.9959,2510.4,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725363042762,0.39843,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725363042956,0.39844,2509.9,2509.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725363043163,0.39843,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725363044053,0.39844,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725363044866,0.39844,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725363045255,0.39844,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725363046468,0.39844,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725363047264,0.39845,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725363047466,2.10704,2510.1,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725363047467,0.39845,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725363047767,0.39845,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363047968,0.39845,2509.9,2509.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725363054377,0.39847,2509.7,2509.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1725363054573,0.39847,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363054574,1.3947,2509.6,2509.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725363054780,1.769,2509.6,2509.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725363055381,0.77278,2509.6,2509.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725363055882,0.39848,2509.6,2509.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725363056585,0.3731,2509.8,2509.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725363056979,0.39848,2509.6,2509.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725363057176,0.39848,2509.6,2509.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725363057382,0.39848,2509.7,2509.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725363057591,0.39847,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363058090,3.2078,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363058091,3.60624,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363058294,3.60624,2509.9,2509.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1725363058594,0.39845,2509.8,2509.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1725363058777,0.39845,2509.8,2509.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725363060091,3.60625,2509.9,2509.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1725363060497,3.2078,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725363060686,3.2078,2509.9,2509.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725363060687,0.39844,2509.9,2509.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725363061701,0.753,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725363062101,0.39842,2510.0,2509.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725363063697,4.142,2510.1,2509.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1725363063905,4.142,2510.1,2510.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725363063906,4.54041,2510.1,2510.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725363064099,4.142,2510.1,2510.0,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1725363065601,0.7683,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363065804,1.16669,2510.2,2510.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1725363066206,1.16669,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363066207,0.7683,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363066408,3.2078,2510.3,2510.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725363066604,0.39839,2510.2,2510.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1725363066905,3.2078,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363066906,3.60619,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363067315,0.39839,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363068706,0.75775,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725363069010,0.39835,2510.5,2510.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725363072613,3.9556,2510.6,2510.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725363072806,0.39834,2510.5,2510.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725363076208,0.39834,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363076209,0.39839,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363076414,2.14586,2510.5,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725363076415,0.39838,2510.3,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725363076716,0.39838,2510.3,2510.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1725363076902,0.78328,2510.3,2510.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1725363077505,0.39838,2510.3,2510.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1725363079117,0.39839,2510.2,2510.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1725363079313,0.39839,2510.2,2510.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725363079515,0.39839,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363079712,1.39437,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363079908,2.12907,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363080722,1.13309,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363081224,1.13309,2510.2,2510.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1725363081225,0.7347,2510.2,2510.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1725363081518,1.1331,2510.2,2510.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1725363082016,0.7669,2510.2,2510.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1725363082216,0.3984,2510.2,2510.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1725363082605,0.39841,2510.1,2510.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1725363083906,0.39841,2510.1,2510.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725363084918,2.14595,2510.3,2510.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725363084919,0.3984,2510.2,2510.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1725363085306,0.3984,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363085511,0.39838,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363086008,0.39838,2510.3,2510.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725363087118,1.39432,2510.3,2510.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725363087322,0.39838,2510.3,2510.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725363088019,0.76008,2510.3,2510.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725363088820,0.39838,2510.3,2510.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725363089017,3.9613,2510.5,2510.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725363089219,3.9613,2510.5,2510.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1725363089416,0.39837,2510.3,2510.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1725363091319,0.39837,2510.3,2510.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725363091822,0.39839,2510.2,2510.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725363092025,0.77369,2510.2,2510.0,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1725363092211,0.3753,2510.2,2510.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1725363092416,0.3984,2510.2,2510.0,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1725363093025,0.3984,2510.2,2510.0,6.62701]
["bitfinex-derivatives","ETHF0:USTF0",1725363093819,0.3984,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363094323,0.39838,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363095324,0.39839,2510.2,2510.0,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1725363095524,0.39839,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363095724,0.39839,2510.2,2510.0,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725363095922,3.9749,2510.5,2510.0,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725363096123,0.39838,2510.3,2510.0,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725363096726,0.39838,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363096926,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363098333,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363098720,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363099325,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363100126,0.39837,2510.4,2510.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363100127,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363100730,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363101952,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363105732,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363106036,0.39839,2510.2,2510.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725363106235,1.15999,2510.3,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363107235,0.77059,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363108133,0.39839,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363108431,0.39837,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363111937,1.75707,2510.5,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363112131,0.39837,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363113128,0.39837,2510.3,2510.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1725363113729,0.39837,2510.3,2510.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725363118240,0.39837,2510.3,2510.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1725363120139,0.39837,2510.3,2510.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725363123542,0.39837,2510.3,2510.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725363123543,0.39837,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725363123750,0.3852,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725363124042,0.39837,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363125836,3.5972,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363126042,3.99555,2510.5,2510.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725363126247,3.99555,2510.5,2510.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1725363127248,3.99555,2510.5,2510.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725363127558,3.5972,2510.5,2510.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1725363127749,3.2078,2510.5,2510.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1725363127940,3.60614,2510.5,2510.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1725363128345,3.2078,2510.5,2510.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1725363128549,3.2078,2510.5,2510.4,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1725363128751,3.60614,2510.5,2510.4,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1725363128947,3.2078,2510.5,2510.4,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1725363129150,0.76492,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725363129346,0.76492,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725363129541,0.76492,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725363129753,3.97272,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725363130148,3.97272,2510.7,2510.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725363130351,3.97272,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725363131145,3.5744,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725363131351,3.2078,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725363131654,3.2078,2510.7,2510.6,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1725363131848,0.3574,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725363132155,0.75569,2510.8,2510.6,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1725363132349,0.75569,2510.8,2510.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725363133048,0.75569,2510.8,2510.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725363133049,0.39831,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725363133442,0.3918,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725363134842,10.92994289,2511.0,2510.4,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725363134843,8.78426289,2511.0,2510.4,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725363135047,8.78426289,2511.0,2510.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363135048,0.39828,2510.9,2510.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363135351,0.39828,2510.9,2510.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1725363141853,0.39828,2510.9,2510.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1725363142051,4.20347,2511.0,2510.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363142251,0.39831,2510.7,2510.6,0.40430456]
["bitfinex-derivatives","ETHF0:USTF0",1725363142455,1.14061,2510.8,2510.6,0.40431456]
["bitfinex-derivatives","ETHF0:USTF0",1725363142753,0.39831,2510.7,2510.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363143154,1.1406,2510.8,2510.6,0.40431456]
["bitfinex-derivatives","ETHF0:USTF0",1725363143553,1.1406,2510.8,2510.6,1.55431456]
["bitfinex-derivatives","ETHF0:USTF0",1725363143764,0.3983,2510.8,2510.6,1.55431456]
["bitfinex-derivatives","ETHF0:USTF0",1725363146155,0.39831,2510.7,2510.6,1.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363146454,0.39831,2510.7,2510.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363147159,0.77031,2510.7,2510.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363147869,0.39831,2510.8,2510.6,0.40431456]
["bitfinex-derivatives","ETHF0:USTF0",1725363148067,0.39831,2510.7,2510.6,0.40431456]
["bitfinex-derivatives","ETHF0:USTF0",1725363148373,0.39831,2510.7,2510.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363152070,1.39409,2510.7,2510.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363155657,9.58087,2510.7,2510.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363155867,0.39839,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363156257,0.99591,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363156258,1.12928,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363156460,1.12928,2510.3,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725363156655,1.12928,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363156958,0.3594,2510.3,2510.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1725363157163,0.3594,2510.3,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363157370,0.39837,2510.4,2510.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1725363157763,0.39837,2510.4,2510.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725363159676,3.21378456,2510.5,2510.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725363159872,3.61212456,2510.5,2510.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725363160064,3.61212456,2510.5,2510.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725363160367,0.39837,2510.4,2510.2,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1725363160575,0.39837,2510.4,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363161873,0.39837,2510.3,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363162173,0.39837,2510.3,2510.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725363162174,0.39839,2510.2,2510.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725363163582,0.77209,2510.2,2510.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725363165373,1.76807,2510.2,2510.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725363165574,0.39842,2510.1,2509.9,4.74948456]
["bitfinex-derivatives","ETHF0:USTF0",1725363167068,0.39842,2510.1,2509.9,5.14791456]
["bitfinex-derivatives","ETHF0:USTF0",1725363167277,0.39842,2510.1,2510.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725363167476,0.3984,2510.2,2510.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1725363167873,0.39841,2510.1,2510.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1725363168775,0.39841,2510.1,2510.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725363175570,0.39841,2510.1,2510.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725363176877,1.39448,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363177079,2.16428,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363177278,1.16822,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363177477,4.37602,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363179272,9.35608,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363179480,10.50608,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363179674,17.50214,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363183185,14.29434,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363183488,17.50214,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363184285,16.73234,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363184489,3.60622,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363185381,4.35272,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363185982,3.60622,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363187093,3.2078,2510.0,2509.9,0.40442456]
["bitfinex-derivatives","ETHF0:USTF0",1725363188685,3.60622,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363189293,16.73234,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363189482,15.73628,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363189682,16.10708,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363193192,12.89928,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363193387,17.10314,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363193783,17.44789882,2510.0,2509.9,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363194496,0.99622,2509.6,2509.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725363194692,0.99622,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363194693,0.39852,2509.4,2509.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725363195084,0.39852,2509.4,2509.2,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1725363195085,0.39853,2509.3,2509.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725363195700,3.60633,2509.3,2509.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725363196005,1.39493,2509.2,2509.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725363196292,2.54493,2509.2,2509.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725363197098,0.39856,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363197298,0.75376,2509.1,2509.0,0.39628456]
["bitfinex-derivatives","ETHF0:USTF0",1725363198796,0.75376,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363198797,6.26306,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363201009,7.25948,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363204512,3.77958077,2509.3,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363204513,0.59902077,2509.3,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363204715,3.60633,2509.4,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363205014,0.40966189,2509.3,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363205512,0.01113189,2509.3,2509.1,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1725363205711,0.01113189,2509.3,2509.2,5.53415]
["bitfinex-derivatives","ETHF0:USTF0",1725363212310,0.40966189,2509.3,2509.1,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1725363212519,1.16113189,2509.3,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363212825,0.39855,2509.2,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363213015,0.40968189,2509.2,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363214623,0.01113189,2509.2,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363218507,0.40968189,2509.2,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363218720,1.55968189,2509.2,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363218923,5.13448189,2509.2,2509.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725363219113,6.13086189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363220111,2.92306189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363220315,5.13448189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363220525,0.40968189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363222126,0.40968189,2509.2,2509.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725363222831,0.40968189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363223013,0.76538189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363223215,4.32698189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363223411,1.11918189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363223623,4.32698189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363223818,1.11918189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363224226,4.32698189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363226327,6.47336189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363227428,5.47698189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363228128,2.26918189,2509.2,2509.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725363228632,2.26918189,2509.2,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363228633,0.39856,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363229128,0.40969189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363230028,3.61749189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363232221,0.40969189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363235029,7.60309189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363235234,4.39529189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363235626,7.60309189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363236323,0.01113189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363236629,3.21893189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363236830,0.01113189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363237528,0.40969189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363241027,0.40969189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363241228,0.01113189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363241736,0.40969189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363241929,0.01113189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363244428,0.01113189,2509.1,2509.0,1.40102456]
["bitfinex-derivatives","ETHF0:USTF0",1725363244836,0.01113189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363249423,0.40969189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363250835,0.40969189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363250836,3.61749189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363251042,4.39279189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363251234,10.52481189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363251425,6.53921189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363251932,10.52481189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363253330,7.31701189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363253534,10.52481189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363256345,4.39279189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363259040,1.18499189,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363259244,0.01113189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363260140,3.61749189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363262237,0.40969189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363264736,0.01113189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363265043,0.40969189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363265246,0.75783189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363266339,3.96563189,2509.1,2509.0,0.40456456]
["bitfinex-derivatives","ETHF0:USTF0",1725363267644,6.867,2509.9,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725363267645,3.6063,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725363267939,3.9843,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725363268534,0.3985,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725363268735,1.5485,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725363268935,1.15,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725363269243,1.15,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363269244,0.39852,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363269444,1.5136,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363271242,1.91212,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363271446,1.5136,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363273044,4.7214,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363274649,5.11992,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363275043,0.39854,2509.3,2509.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1725363275245,0.39855,2509.2,2509.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1725363275444,0.39855,2509.2,2509.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725363275747,1.54855,2509.2,2509.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725363277247,0.39855,2509.2,2509.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725363277647,0.39854,2509.3,2509.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725363277850,0.39854,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725363278746,3.60633,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725363279548,0.39853,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725363279748,0.39853,2509.3,2509.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725363279749,3.60632,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725363281853,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725363282255,0.39852,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725363282461,0.39852,2509.4,2509.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725363283366,0.39852,2509.4,2509.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725363283367,1.15,2509.4,2509.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1725363283662,4.20407,2509.5,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363283663,0.39856,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363285363,4.38416,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363287270,7.59196,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363289363,4.38416,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363289572,7.94690222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363289967,3.96130222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363290165,7.94690222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363291370,8.94332222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363292370,5.73552222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363292566,8.94332222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363295166,5.73552222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363295773,8.94332222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363296571,9.93974222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363297574,50.73974222,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363301074,8.58838,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363301473,4.60278,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363301674,3.60636,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363305380,0.39856,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363305683,3.60636,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363306983,0.39856,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363307381,3.60636,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363308270,0.39856,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363308475,3.60636,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363310278,4.60278,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363310481,8.58838,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363310683,8.95198,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363312279,5.74418,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363312790,8.95198,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363313285,9.9484,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363313679,9.5848,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363315292,6.377,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363315588,9.5848,2509.1,2509.0,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363316580,1.3951,2508.9,2508.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725363316789,1.39515,2508.8,2508.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725363316987,4.60295,2508.8,2508.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725363320391,1.39526,2508.6,2508.5,0.75458456]
["bitfinex-derivatives","ETHF0:USTF0",1725363320589,2.54526,2508.6,2508.5,0.75458456]
["bitfinex-derivatives","ETHF0:USTF0",1725363322791,2.54526,2508.6,2508.5,0.38228456]
["bitfinex-derivatives","ETHF0:USTF0",1725363322991,2.54526,2508.6,2508.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363323193,7.52828,2508.6,2508.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363323406,2.14684,2508.1,2507.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725363323692,2.14684,2508.1,2507.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1725363323693,4.75657,2507.8,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363323899,1.15,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363324088,1.15,2507.7,2507.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725363324310,1.15,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363324311,4.3578,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363324692,4.3578,2507.7,2507.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725363325001,4.3578,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363327493,4.75659,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363329489,4.3578,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363330395,1.15,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363331400,1.54879,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363332589,1.15,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363332796,1.54879,2507.7,2507.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725363334596,7.95169058,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725363334794,7.95169058,2508.1,2507.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1725363334795,7.55296058,2508.1,2507.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1725363334995,7.95168058,2508.1,2508.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725363335297,7.3498,2508.1,2508.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725363335997,7.74852,2508.1,2508.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725363336195,7.3498,2508.1,2508.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725363336499,3.2078,2508.1,2508.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725363337492,4.3578,2508.1,2508.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725363337801,4.75652,2508.1,2508.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725363339697,5.75334,2508.1,2508.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725363340291,10.11994,2508.1,2508.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725363343200,4.75652,2508.1,2508.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725363343599,0.39874,2508.0,2507.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725363343795,1.15024,2508.0,2507.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725363344916,4.35804,2508.0,2507.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725363345109,1.15024,2508.0,2507.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725363345406,3.9593,2508.0,2507.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725363345603,3.9593,2508.0,2507.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725363345604,1.54877,2507.8,2507.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725363346198,1.54877,2507.8,2507.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725363347211,0.3988,2507.6,2507.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725363347395,1.5488,2507.6,2507.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725363353006,3.5736,2507.7,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363353200,3.5736,2507.7,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363353201,1.15,2507.6,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363353611,1.15,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725363354008,3.2078,2507.7,2507.5,4.38682]
["bitfinex-derivatives","ETHF0:USTF0",1725363354215,3.2078,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363354505,4.3578,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363355113,4.75659,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363355318,4.3578,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363355819,4.75659,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363356506,4.3578,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363356909,4.75659,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363357105,4.3578,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363357808,4.75659,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363358716,1.54879,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363359108,4.75659,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363361207,1.54879,2507.7,2507.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725363361407,1.54879,2507.7,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363361408,0.39881,2507.6,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363361609,1.15,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363361824,1.5237,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363364123,1.5237,2507.5,2507.4,1.13281456]
["bitfinex-derivatives","ETHF0:USTF0",1725363364311,1.15,2507.5,2507.4,1.13281456]
["bitfinex-derivatives","ETHF0:USTF0",1725363364518,4.3578,2507.5,2507.4,1.13281456]
["bitfinex-derivatives","ETHF0:USTF0",1725363364820,4.3578,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363365012,1.15,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363365517,1.54882,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363365813,1.15,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363366524,4.3578,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363366713,1.15,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363367013,4.3578,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363367221,1.54882,2507.5,2507.4,0.73398456]
["bitfinex-derivatives","ETHF0:USTF0",1725363367517,4.75662,2507.5,2507.4,0.37168456]
["bitfinex-derivatives","ETHF0:USTF0",1725363367721,4.75662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363367920,5.75367,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363368414,4.75662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363369919,8.74462,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363370117,5.12562,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363370815,4.3578,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363371026,1.15,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363371322,4.3578,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363371715,4.75662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363373525,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363373726,4.75662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363374022,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363375221,1.15,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363375417,1.15,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725363375617,1.15,2507.6,2507.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1725363381827,1.5488,2507.6,2507.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1725363382015,1.9072,2507.6,2507.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1725363382215,1.9072,2507.6,2507.4,0.40480456]
["bitfinex-derivatives","ETHF0:USTF0",1725363382429,1.15,2507.5,2507.4,0.40480456]
["bitfinex-derivatives","ETHF0:USTF0",1725363383722,1.54882,2507.5,2507.4,0.40480456]
["bitfinex-derivatives","ETHF0:USTF0",1725363386327,1.54882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363391231,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363391437,1.54882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363392428,1.15,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363393031,1.54882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363394733,1.15,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363395341,1.54882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363396533,1.15,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363396734,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363397531,0.00598456,2507.7,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363397734,0.3988,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725363397942,0.3988,2507.6,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363398131,0.39882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363398444,2.92547,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363398737,3.29367,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363400240,2.29662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363401544,6.28462,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363402842,2.29662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363403239,6.28462,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363403935,2.29662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363404237,6.28462,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363404439,2.29662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363404939,6.28462,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363405637,2.29662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363405945,6.28462,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363406238,2.29662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363408345,1.8978,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363408535,2.29662,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363408732,1.54881,2507.6,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363408931,1.54881,2507.6,2507.4,0.78981456]
["bitfinex-derivatives","ETHF0:USTF0",1725363409146,1.54881,2507.6,2507.4,0.39098456]
["bitfinex-derivatives","ETHF0:USTF0",1725363409346,1.54881,2507.6,2507.4,0.78981456]
["bitfinex-derivatives","ETHF0:USTF0",1725363409642,1.54881,2507.6,2507.4,0.39098456]
["bitfinex-derivatives","ETHF0:USTF0",1725363409841,1.54881,2507.6,2507.4,0.78981456]
["bitfinex-derivatives","ETHF0:USTF0",1725363410651,1.54881,2507.6,2507.4,0.39098456]
["bitfinex-derivatives","ETHF0:USTF0",1725363410940,0.39882,2507.5,2507.4,0.39098456]
["bitfinex-derivatives","ETHF0:USTF0",1725363411141,1.54881,2507.6,2507.4,0.39098456]
["bitfinex-derivatives","ETHF0:USTF0",1725363411745,1.15,2507.5,2507.4,0.39098456]
["bitfinex-derivatives","ETHF0:USTF0",1725363412052,1.54882,2507.5,2507.4,0.39098456]
["bitfinex-derivatives","ETHF0:USTF0",1725363412240,1.54882,2507.5,2507.4,0.78981456]
["bitfinex-derivatives","ETHF0:USTF0",1725363412241,1.15,2507.5,2507.4,0.78981456]
["bitfinex-derivatives","ETHF0:USTF0",1725363414845,1.15,2507.5,2507.4,1.17741456]
["bitfinex-derivatives","ETHF0:USTF0",1725363415646,1.54882,2507.5,2507.4,0.77858456]
["bitfinex-derivatives","ETHF0:USTF0",1725363416143,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363416339,5.75367,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363416545,9.74167,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363416746,2.54587,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363419344,2.92457,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363420745,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363421150,1.54882,2507.5,2507.4,0.36088456]
["bitfinex-derivatives","ETHF0:USTF0",1725363424751,1.54882,2507.5,2507.4,0.71598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363428453,1.54882,2507.5,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363428454,1.15,2507.5,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363431252,1.54882,2507.5,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363434149,1.54882,2507.5,2507.4,0.71598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363434351,1.54881,2507.6,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363434551,0.39882,2507.5,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363436366,1.15,2507.6,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363436660,0.39882,2507.5,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363438858,1.54882,2507.5,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363440267,1.15,2507.6,2507.4,1.11481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363440457,0.00598456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363440764,0.00598456,2507.7,2507.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725363440963,0.00598456,2507.7,2507.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1725363447953,0.00598456,2507.7,2507.6,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1725363451163,0.00598456,2507.7,2507.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1725363451901,1.15598456,2507.7,2507.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1725363452064,1.15598456,2507.7,2507.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725363452254,1.55477456,2507.7,2507.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725363452965,0.3988,2507.6,2507.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725363453163,1.9038,2507.6,2507.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725363453363,1.9038,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363453555,1.9038,2507.6,2507.5,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1725363455973,1.505,2507.6,2507.5,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1725363456275,1.55478456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363456660,1.55478456,2507.7,2507.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725363459573,0.3988,2507.6,2507.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725363459865,0.3778,2507.6,2507.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725363460065,1.55478456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363460463,1.55478456,2507.7,2507.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725363461678,1.15598456,2507.7,2507.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725363462175,1.55477456,2507.7,2507.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725363465675,0.40477456,2507.7,2507.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725363467363,0.40477456,2507.7,2507.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725363467580,0.3988,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363467764,0.7541,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363468369,0.3553,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363468680,1.121,2507.6,2507.5,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1725363468974,1.121,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363472472,0.3553,2507.6,2507.5,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1725363472671,0.7541,2507.6,2507.5,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1725363474581,0.7541,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725363475874,0.7541,2507.6,2507.4,0.75970456]
["bitfinex-derivatives","ETHF0:USTF0",1725363476079,0.39882,2507.5,2507.4,0.75970456]
["bitfinex-derivatives","ETHF0:USTF0",1725363477991,0.39882,2507.5,2507.4,0.40480456]
["bitfinex-derivatives","ETHF0:USTF0",1725363480983,2.54587,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363481283,2.91167,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363481487,1.91462,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363481685,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363488091,1.54882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363489587,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363492187,1.54882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363492889,1.54882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363498791,1.54882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363498792,0.39882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363498996,0.00598456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363499889,0.00598456,2507.7,2507.4,3.99681456]
["bitfinex-derivatives","ETHF0:USTF0",1725363500093,1.15,2507.5,2507.4,0.78901456]
["bitfinex-derivatives","ETHF0:USTF0",1725363500797,1.15,2507.5,2507.4,0.39018456]
["bitfinex-derivatives","ETHF0:USTF0",1725363500798,1.54882,2507.5,2507.4,0.39018456]
["bitfinex-derivatives","ETHF0:USTF0",1725363500994,1.91202,2507.5,2507.4,0.39018456]
["bitfinex-derivatives","ETHF0:USTF0",1725363503401,1.91202,2507.5,2507.4,0.78901456]
["bitfinex-derivatives","ETHF0:USTF0",1725363503593,1.91202,2507.5,2507.4,0.39018456]
["bitfinex-derivatives","ETHF0:USTF0",1725363504794,1.91202,2507.5,2507.4,0.78901456]
["bitfinex-derivatives","ETHF0:USTF0",1725363505001,0.39882,2507.5,2507.4,0.78901456]
["bitfinex-derivatives","ETHF0:USTF0",1725363508303,1.55477456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363509004,0.00598456,2507.7,2507.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725363515408,0.40477456,2507.7,2507.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725363516499,0.00598456,2507.7,2507.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725363519002,0.40477456,2507.7,2507.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725363520509,0.00598456,2507.7,2507.6,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725363534522,0.40477456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363534728,0.74848456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363536032,1.14727456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363536739,1.14727456,2507.7,2507.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1725363537037,1.14727456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363537636,0.74848456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363538536,1.14727456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363540326,0.74848456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363540532,0.40477456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363552745,0.39882,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363553044,0.39882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363553943,0.00598456,2507.7,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363554147,0.00598456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363554949,0.40477456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363560852,0.3988,2507.6,2507.5,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1725363561346,0.3988,2507.6,2507.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725363563249,0.40477456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363563456,0.40477456,2507.7,2507.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725363566256,0.40477456,2507.7,2507.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725363567050,0.40477456,2507.7,2507.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725363569257,0.40477456,2507.7,2507.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725363569654,0.40477456,2507.7,2507.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1725363569655,0.3988,2507.6,2507.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1725363570954,0.3988,2507.6,2507.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725363571261,0.3988,2507.6,2507.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1725363576063,0.3988,2507.6,2507.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725363576460,0.39882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363576652,1.15012,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363577656,1.15012,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363583176,0.39882,2507.5,2507.4,0.40481456]
["bitfinex-derivatives","ETHF0:USTF0",1725363583467,0.39882,2507.5,2507.4,0.36778456]
["bitfinex-derivatives","ETHF0:USTF0",1725363584471,0.39882,2507.5,2507.4,0.76661456]
["bitfinex-derivatives","ETHF0:USTF0",1725363589964,0.39881,2507.6,2507.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363590159,0.40477456,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363590373,0.40477456,2507.7,2507.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725363599782,0.00598456,2507.7,2507.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725363599987,0.00598456,2507.7,2507.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725363600185,5.33883063,2508.3,2507.6,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725363600479,3.2078,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725363600480,0.20226543,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725363600682,0.39867,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725363600886,0.39863,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725363601486,0.39865,2508.6,2508.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1725363602083,1.9027,2508.8,2508.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1725363602290,0.39865,2508.6,2508.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1725363602489,0.39864,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725363604282,0.39864,2508.7,2508.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1725363604283,0.39864,2508.6,2508.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1725363604989,1.15,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725363605181,3.21378456,2508.9,2508.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363605384,3.21378456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363606294,3.21378456,2508.9,2508.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1725363608293,0.00598456,2508.9,2508.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1725363620902,0.00598456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363620903,1.15598456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363621204,1.54378456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363623603,1.54378456,2508.9,2508.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725363623805,0.39863,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725363624108,1.54863,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725363624302,0.364,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725363625108,0.364,2508.6,2508.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1725363625109,0.76265,2508.6,2508.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1725363625309,0.364,2508.5,2508.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1725363627404,0.76266,2508.5,2508.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1725363627602,0.364,2508.5,2508.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1725363629097,0.39863,2508.7,2508.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725363629510,0.77722,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725363637317,0.39208456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363639907,0.00598456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363642019,0.39861,2508.8,2508.7,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1725363642212,0.76511,2508.8,2508.7,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1725363642411,0.3665,2508.8,2508.7,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1725363643110,0.76511,2508.8,2508.7,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1725363644317,0.3665,2508.8,2508.7,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1725363644912,0.00598456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363646010,0.40458456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363646409,0.00598456,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363647314,0.00598456,2508.9,2508.8,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1725363651118,0.00598456,2508.9,2508.8,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1725363652413,0.00598456,2508.9,2508.8,7.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725363652720,6.00520416,2509.8,2509.2,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1725363652721,5.00905416,2509.8,2509.2,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1725363652911,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725363653321,0.39849,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725363654926,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363660325,1.14494456,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363660629,0.00598456,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363660926,0.00598456,2509.8,2509.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1725363661129,0.00598456,2509.8,2509.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725363662546,0.39288456,2509.8,2509.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725363663526,0.00598456,2509.8,2509.7,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1725363664321,0.00598456,2509.8,2509.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725363664525,0.36418456,2509.8,2509.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725363664725,0.76263456,2509.8,2509.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725363665433,0.36418456,2509.8,2509.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725363666624,0.00598456,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363666829,0.76433456,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363669639,1.12783456,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363670034,0.36588456,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725363670336,0.00598456,2509.8,2509.7,1.54847]
["bitfinex-derivatives","ETHF0:USTF0",1725363670533,0.00598456,2509.8,2509.7,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1725363671839,0.00598456,2509.8,2509.7,1.54847]
["bitfinex-derivatives","ETHF0:USTF0",1725363675446,0.00598456,2509.8,2509.7,6.52945]
["bitfinex-derivatives","ETHF0:USTF0",1725363681235,0.00598456,2509.8,2509.7,7.52563]
["bitfinex-derivatives","ETHF0:USTF0",1725363681441,0.372,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725363681750,0.372,2510.2,2510.1,1.54841]
["bitfinex-derivatives","ETHF0:USTF0",1725363682342,0.3766,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363682641,0.77497,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363685143,0.3766,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363686047,0.77497,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725363686851,0.40435456,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363691344,0.40435456,2510.4,2510.3,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1725363691848,0.40435456,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363697449,0.39839,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363698061,0.40435456,2510.4,2510.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1725363698062,0.39841,2510.1,2510.0,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1725363698257,0.00598456,2510.4,2510.0,2.85746]
["bitfinex-derivatives","ETHF0:USTF0",1725363698459,0.40435456,2510.4,2510.3,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1725363701061,0.40435456,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363701451,0.40435456,2510.4,2510.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725363707151,0.40435456,2510.4,2510.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725363707357,0.40435456,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363707358,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363707558,0.78387,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363708567,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363710362,0.39837,2510.3,2510.2,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1725363715263,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363716466,0.39841,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725363720260,0.39841,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363720463,0.39844,2509.9,2509.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725363721070,0.39844,2509.9,2509.8,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725363721267,0.39844,2509.9,2509.8,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1725363722467,0.39844,2509.9,2509.8,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725363723079,1.39454,2509.9,2509.8,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725363723276,5.37854,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363723476,0.39844,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363723778,0.39844,2509.9,2509.8,4.75625]
["bitfinex-derivatives","ETHF0:USTF0",1725363727372,0.39843,2510.0,2509.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725363727569,0.39843,2510.0,2509.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1725363732270,1.14652,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725363738090,4.14798456,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363739892,4.54634456,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725363740893,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363741089,0.75687,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725363745393,0.39841,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725363745694,0.39841,2510.2,2510.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725363748497,0.39841,2510.2,2510.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363748705,0.39841,2510.2,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725363748706,0.39845,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725363748906,0.39845,2509.9,2509.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1725363749803,0.39845,2509.9,2509.8,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1725363752302,0.39845,2509.9,2509.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725363753110,0.39845,2509.9,2509.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1725363753315,0.39845,2509.9,2509.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725363755415,0.39845,2509.9,2509.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1725363757410,0.39845,2509.9,2509.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725363757609,0.39845,2509.9,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363757610,0.39845,2509.8,2509.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725363758407,0.39847,2509.7,2509.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725363758608,0.39852,2509.4,2509.3,0.40450456]
["bitfinex-derivatives","ETHF0:USTF0",1725363759314,0.39851,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363759520,0.39852,2509.4,2509.3,0.40450456]
["bitfinex-derivatives","ETHF0:USTF0",1725363761308,0.39851,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725363762915,0.39852,2509.4,2509.3,0.40450456]
["bitfinex-derivatives","ETHF0:USTF0",1725363768820,0.39852,2509.4,2509.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363770015,1.39482,2509.4,2509.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363770216,1.75692,2509.4,2509.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363771215,6.89172,2509.4,2509.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363772120,7.88802,2509.4,2509.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363773018,13.88802,2509.4,2509.3,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363773420,0.3986,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725363773615,0.39861,2508.8,2508.7,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1725363774013,0.39861,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363774425,0.39861,2508.8,2508.7,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1725363775421,0.39861,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725363775615,0.39861,2508.8,2508.7,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1725363776014,1.39082456,2509.1,2508.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725363776215,0.39861,2508.8,2508.7,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1725363777322,0.39861,2508.8,2508.6,0.38888456]
["bitfinex-derivatives","ETHF0:USTF0",1725363777625,2.89961,2508.7,2508.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363777824,3.27801,2508.7,2508.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363778025,7.26441,2508.7,2508.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363781921,8.26099,2508.7,2508.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363782125,0.39868,2508.4,2508.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725363782630,0.78168,2508.4,2508.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725363783328,0.39871,2508.2,2508.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363786321,5.38269,2508.2,2508.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363788625,6.53269,2508.2,2508.1,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363788833,0.99686,2508.0,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725363789029,1.5061,2507.9,2507.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725363789418,0.39879,2507.7,2507.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725363789627,0.39878,2507.8,2507.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725363789930,1.5061,2507.9,2507.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725363789931,0.39879,2507.7,2507.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725363791019,0.39879,2507.7,2507.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725363807051,2.14691,2507.9,2507.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725363807344,0.39877,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725363809248,4.9079,2508.2,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725363809249,0.39875,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725363809647,0.39874,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725363810038,0.39874,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725363810739,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725363812543,0.39875,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725363812736,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725363823744,0.39873,2508.1,2508.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1725363824652,0.39873,2508.1,2508.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725363824860,0.39873,2508.1,2508.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1725363829665,1.54873,2508.1,2508.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725363831668,0.39874,2508.0,2507.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1725363832058,0.39874,2508.0,2507.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725363832260,0.39876,2507.9,2507.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725363832466,0.76866,2507.9,2507.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725363834368,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363834570,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363837567,0.76867,2507.9,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363837762,0.76867,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725363843769,0.3699,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725363843971,8.7339,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725363843972,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725363852473,1.5043,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725363852474,1.90303,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725363862589,1.54873,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725363867585,1.3956,2508.0,2507.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725363867794,0.39875,2507.9,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725363868096,1.39564,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363868501,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363868701,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363869097,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363869694,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363870005,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363872308,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363872698,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363873603,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363885021,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363885921,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363887407,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363887926,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363890217,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363893027,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363899123,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363900023,0.39877,2507.8,2507.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725363900621,0.39877,2507.8,2507.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725363901230,13.1958,2507.8,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363901423,6.75072,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363902231,6.94709058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363903532,5.95004058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363906029,9.93804058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363914544,15.93804058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363917336,16.93509058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363917532,15.93804058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363917731,16.93509058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363918439,15.93804058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363918636,16.93509058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363918835,15.93804058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363919841,16.93509058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363920139,15.93804058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363920344,16.93509058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363921145,15.93804058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363922248,16.93509058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363923341,15.93804058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363924442,16.93509058,2507.5,2507.4,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363925247,0.39888,2507.1,2507.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725363925439,2.3933,2507.1,2507.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725363925750,1.3962,2506.9,2506.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725363926049,2.5462,2506.9,2506.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725363926244,0.39895,2506.7,2506.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363926548,2.54632,2506.7,2506.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363926840,6.91352,2506.7,2506.6,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725363929338,1.39665,2506.1,2506.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725363929539,1.39665,2506.1,2505.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1725363929540,1.39671,2506.0,2505.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1725363929735,1.39671,2506.0,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363929736,0.99769,2505.9,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363929945,1.54913,2505.6,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725363930144,1.15,2505.4,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725363930346,4.59774223,2505.8,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725363930347,1.15,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725363931346,1.15,2505.3,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725363931553,1.15,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363931743,1.15,2505.3,2505.1,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725363932143,1.15,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725363932552,1.15,2505.3,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725363932851,1.54917,2505.3,2505.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725363933051,1.54917,2505.3,2505.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725363933749,1.15,2505.3,2505.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725363934153,0.00598456,2505.6,2505.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725363934353,1.15,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725363938350,0.00598456,2505.6,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725363938351,0.00598456,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363938646,0.00598456,2505.6,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363938647,1.55510456,2505.6,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363938855,1.55510456,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363939054,1.55510456,2505.6,2505.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725363939251,1.15598456,2505.6,2505.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725363939456,1.15598456,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725363939657,1.15,2505.5,2505.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725363939848,1.54914,2505.5,2505.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725363940156,1.15,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725363941264,1.54914,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725363943061,1.54914,2505.5,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725363943650,1.54914,2505.5,2505.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725363943866,1.15598456,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363944172,1.55510456,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363944862,1.15598456,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725363945063,1.55510456,2505.6,2505.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725363945258,1.15598456,2505.6,2505.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725363947656,0.00598456,2505.6,2505.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725363954765,0.00598456,2505.6,2505.5,12.38604]
["bitfinex-derivatives","ETHF0:USTF0",1725363955062,1.93073,2506.2,2505.7,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1725363955271,1.93073,2506.2,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363955562,1.34930675,2506.1,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363957168,0.19930675,2506.1,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363957367,1.34930675,2506.1,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363958266,1.74834675,2506.1,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363958563,1.34930675,2506.1,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363959962,1.15,2506.1,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363960160,0.3817,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363965270,1.5317,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363968568,1.9214,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363970876,1.9214,2506.2,2505.8,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1725363970877,0.39905,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725363971073,1.15,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725363972974,1.54906,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725363973179,1.54907,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725363973873,1.15,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725363975275,1.54906,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725363976383,1.15,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725363977097,1.54906,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725363977577,1.15,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725363978488,0.3817,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725363978686,0.00598456,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725363979590,0.00598456,2506.3,2506.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725363979981,0.00598456,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725363980180,0.00598456,2506.3,2506.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725363982185,0.00598456,2506.3,2506.2,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1725363982983,0.00598456,2506.3,2506.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1725363983492,0.00598456,2506.3,2506.2,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1725363984381,0.00598456,2506.3,2506.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1725363984983,0.00598456,2506.3,2506.2,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1725363985787,0.00598456,2506.3,2506.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1725363986085,0.00598456,2506.3,2506.2,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1725363987183,0.00598456,2506.3,2506.2,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725363987884,0.00598456,2506.3,2506.2,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725363990193,4.56e-06,2506.3,2506.2,10.74237]
["bitfinex-derivatives","ETHF0:USTF0",1725363990390,4.56e-06,2506.3,2506.2,12.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725363996994,4.56e-06,2506.3,2506.2,18.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725363997190,4.56e-06,2506.3,2506.2,15.52972]
["bitfinex-derivatives","ETHF0:USTF0",1725363997489,4.56e-06,2506.3,2506.2,18.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725363998803,4.56e-06,2506.3,2506.2,12.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725364000000,4.56e-06,2506.3,2506.2,9.52972]
["bitfinex-derivatives","ETHF0:USTF0",1725364000198,4.56e-06,2506.3,2506.2,12.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725364001406,4.56e-06,2506.3,2506.2,9.52972]
["bitfinex-derivatives","ETHF0:USTF0",1725364001601,4.56e-06,2506.3,2506.2,12.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725364002801,4.56e-06,2506.3,2506.2,10.74237]
["bitfinex-derivatives","ETHF0:USTF0",1725364009012,4.56e-06,2506.3,2506.2,7.53457]
["bitfinex-derivatives","ETHF0:USTF0",1725364009212,4.56e-06,2506.3,2506.2,10.74237]
["bitfinex-derivatives","ETHF0:USTF0",1725364009512,4.56e-06,2506.3,2506.2,7.53457]
["bitfinex-derivatives","ETHF0:USTF0",1725364009708,4.56e-06,2506.3,2506.2,10.74237]
["bitfinex-derivatives","ETHF0:USTF0",1725364009898,4.56e-06,2506.3,2506.2,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725364010099,4.56e-06,2506.3,2506.2,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1725364010311,4.56e-06,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725364010710,1.91481456,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725364011203,0.36580456,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725364014204,0.76481456,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725364014626,0.36580456,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725364018624,4.56e-06,2506.3,2506.2,10.74237]
["bitfinex-derivatives","ETHF0:USTF0",1725364019217,4.56e-06,2506.3,2506.2,11.11047]
["bitfinex-derivatives","ETHF0:USTF0",1725364019630,4.56e-06,2506.3,2506.2,17.11047]
["bitfinex-derivatives","ETHF0:USTF0",1725364019922,4.56e-06,2506.3,2506.2,11.11047]
["bitfinex-derivatives","ETHF0:USTF0",1725364020134,4.56e-06,2506.3,2506.2,17.11047]
["bitfinex-derivatives","ETHF0:USTF0",1725364020621,4.56e-06,2506.3,2506.2,20.15029235]
["bitfinex-derivatives","ETHF0:USTF0",1725364020815,4.56e-06,2506.3,2506.2,22.66784079]
["bitfinex-derivatives","ETHF0:USTF0",1725364021015,69.54884,2506.9,2506.8,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725364021016,69.17934,2506.9,2506.8,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725364021321,69.08634,2506.9,2506.8,5.75406]
["bitfinex-derivatives","ETHF0:USTF0",1725364021524,69.08634,2506.9,2506.8,9.74286]
["bitfinex-derivatives","ETHF0:USTF0",1725364026133,69.08634,2506.9,2506.8,6.53506]
["bitfinex-derivatives","ETHF0:USTF0",1725364026343,69.08634,2506.9,2506.8,9.74286]
["bitfinex-derivatives","ETHF0:USTF0",1725364026540,69.08634,2506.9,2506.8,6.53506]
["bitfinex-derivatives","ETHF0:USTF0",1725364026843,69.08634,2506.9,2506.8,9.74286]
["bitfinex-derivatives","ETHF0:USTF0",1725364028331,69.08634,2506.9,2506.8,10.74019]
["bitfinex-derivatives","ETHF0:USTF0",1725364030943,69.08634,2506.9,2506.8,16.74019]
["bitfinex-derivatives","ETHF0:USTF0",1725364030944,68.24146,2506.9,2506.8,16.74019]
["bitfinex-derivatives","ETHF0:USTF0",1725364031138,67.36013,2506.9,2506.8,18.73486]
["bitfinex-derivatives","ETHF0:USTF0",1725364031341,63.72875456,2506.9,2506.8,18.73486]
["bitfinex-derivatives","ETHF0:USTF0",1725364031538,62.80962456,2506.9,2506.8,19.78011906]
["bitfinex-derivatives","ETHF0:USTF0",1725364032042,61.95009456,2506.9,2506.8,19.78011906]
["bitfinex-derivatives","ETHF0:USTF0",1725364032247,61.13546456,2506.9,2506.8,18.73486]
["bitfinex-derivatives","ETHF0:USTF0",1725364033935,61.13546456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364034943,60.02055456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364035136,57.52381456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364035345,56.62795456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364035650,55.77580456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364036348,54.11921456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364037139,53.29988456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364037348,51.67188456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364042045,50.79573456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364042544,49.11337456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364042746,35.30092456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364044757,34.42649456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364044956,32.82385456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364045460,19.75348456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364045652,17.30921456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364045852,15.42766456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364046058,14.57246456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364046257,13.72420456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364049961,13.72420456,2506.9,2506.8,15.88410666]
["bitfinex-derivatives","ETHF0:USTF0",1725364050258,13.72420456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364050664,13.72420456,2506.9,2506.8,15.88410666]
["bitfinex-derivatives","ETHF0:USTF0",1725364050866,13.72420456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364051365,13.72420456,2506.9,2506.8,15.88410666]
["bitfinex-derivatives","ETHF0:USTF0",1725364051556,13.72420456,2506.9,2506.8,19.09190666]
["bitfinex-derivatives","ETHF0:USTF0",1725364051860,0.00598456,2507.1,2507.0,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725364052063,0.3631,2507.6,2507.5,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725364052257,0.3565,2507.9,2507.5,4.75662]
["bitfinex-derivatives","ETHF0:USTF0",1725364052459,0.7317,2507.9,2507.8,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1725364055669,0.7317,2507.9,2507.8,8.74377]
["bitfinex-derivatives","ETHF0:USTF0",1725364057068,0.7317,2507.9,2507.8,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725364059069,0.7317,2507.9,2507.8,8.74377]
["bitfinex-derivatives","ETHF0:USTF0",1725364059463,0.7317,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364061669,0.7317,2507.9,2507.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725364062579,0.7317,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364062958,0.7317,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725364063164,0.7317,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364067064,0.7317,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725364067460,0.7317,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364067874,0.7317,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725364068175,0.7317,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364069174,0.7317,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725364069673,0.7317,2507.9,2507.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725364072166,0.7317,2507.9,2507.8,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1725364080488,0.7317,2507.9,2507.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725364080690,0.7317,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364080880,0.7317,2507.9,2507.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725364082984,0.00598456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364083189,0.36328456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364083689,0.36328456,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364083989,0.36328456,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364084289,0.36328456,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364084290,0.76200456,2508.1,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725364084486,0.36328456,2508.1,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725364084680,0.36328456,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364085583,0.36328456,2508.1,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725364085584,0.76200456,2508.1,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725364085794,0.36328456,2508.1,2507.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725364086088,0.39874,2508.0,2507.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725364086287,0.3874,2507.9,2507.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725364090696,0.36328456,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364091795,0.36328456,2508.1,2507.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1725364092397,0.36328456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364093197,0.36328456,2508.1,2508.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725364093899,0.00598456,2508.1,2508.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725364095695,0.00598456,2508.1,2508.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725364096096,0.00598456,2508.1,2507.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725364096293,0.00598456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364103197,0.00598456,2508.1,2507.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725364103198,0.40470456,2508.1,2507.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1725364103402,0.40471456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364103904,4.39191456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364114312,3.99318456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364114511,0.00598456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364114700,0.00598456,2508.1,2508.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1725364116522,0.00598456,2508.1,2508.0,3.96085906]
["bitfinex-derivatives","ETHF0:USTF0",1725364116713,0.00598456,2508.1,2508.0,4.9577479]
["bitfinex-derivatives","ETHF0:USTF0",1725364116909,0.00598456,2508.1,2508.0,5.48056625]
["bitfinex-derivatives","ETHF0:USTF0",1725364117110,0.00598456,2508.1,2508.0,2.96379488]
["bitfinex-derivatives","ETHF0:USTF0",1725364117818,0.00598456,2508.1,2508.0,4.95779033]
["bitfinex-derivatives","ETHF0:USTF0",1725364118210,0.00598456,2508.1,2508.0,2.96379488]
["bitfinex-derivatives","ETHF0:USTF0",1725364118816,0.00598456,2508.1,2508.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1725364119210,0.00598456,2508.1,2508.0,2.96379488]
["bitfinex-derivatives","ETHF0:USTF0",1725364120113,0.00598456,2508.1,2508.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1725364121108,0.00598456,2508.1,2508.0,2.96379488]
["bitfinex-derivatives","ETHF0:USTF0",1725364121414,0.00598456,2508.1,2508.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1725364122219,0.00598456,2508.1,2508.0,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1725364122419,0.00598456,2508.1,2508.0,6.17159488]
["bitfinex-derivatives","ETHF0:USTF0",1725364123018,0.00598456,2508.1,2508.0,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1725364124117,5.54190456,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364126324,5.54190456,2508.1,2507.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725364126521,0.3634,2508.0,2507.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725364127032,4.3506,2508.0,2507.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725364127215,4.74934,2508.0,2507.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725364127527,0.3915,2507.9,2507.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725364128217,0.3915,2507.9,2507.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1725364129820,0.3634,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364130215,0.3634,2508.0,2507.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1725364132030,0.3634,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364132335,0.3634,2508.0,2507.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1725364134724,0.76214,2508.0,2507.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1725364137732,0.76214,2508.0,2507.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725364138037,0.76214,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364139535,4.74934,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364139935,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725364140130,0.76215,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364140538,4.74935,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364141427,0.76215,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364141632,4.74935,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364141834,0.76215,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364142132,4.74935,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364142334,0.76215,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364142536,0.3634,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725364142730,0.00598456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364145032,0.40470456,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364145825,0.40470456,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725364146331,0.40470456,2508.1,2508.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725364147038,0.40470456,2508.1,2508.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1725364148735,0.40470456,2508.1,2508.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725364149138,0.40470456,2508.1,2508.0,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1725364149337,0.00598456,2508.1,2508.0,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1725364149542,0.00598456,2508.1,2508.0,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725364149737,0.00598456,2508.1,2508.0,2.65854]
["bitfinex-derivatives","ETHF0:USTF0",1725364150547,0.00598456,2508.1,2508.0,14.68765488]
["bitfinex-derivatives","ETHF0:USTF0",1725364150841,0.00598456,2508.1,2508.0,13.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725364151142,0.00598456,2508.1,2508.0,14.68765488]
["bitfinex-derivatives","ETHF0:USTF0",1725364151350,0.00598456,2508.1,2508.0,13.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725364152052,0.00598456,2508.1,2508.0,14.68765488]
["bitfinex-derivatives","ETHF0:USTF0",1725364155134,0.00598456,2508.1,2508.0,15.68451488]
["bitfinex-derivatives","ETHF0:USTF0",1725364155445,0.4556,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725364155446,0.093,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725364155746,0.39861,2508.8,2508.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725364155943,1.5096,2508.9,2508.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725364155944,1.90821,2508.9,2508.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725364156139,1.90821,2508.9,2508.6,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1725364156339,0.39861,2508.8,2508.6,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1725364156639,1.90821,2508.9,2508.6,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1725364156842,0.39861,2508.8,2508.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725364157049,0.39861,2508.8,2508.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725364157844,0.39861,2508.8,2508.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725364158449,0.39861,2508.8,2508.6,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1725364159043,1.15,2508.8,2508.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725364159351,1.54862,2508.8,2508.5,3.61243456]
["bitfinex-derivatives","ETHF0:USTF0",1725364159540,0.3602,2508.7,2508.5,3.61243456]
["bitfinex-derivatives","ETHF0:USTF0",1725364159844,0.3642,2508.6,2508.5,3.61243456]
["bitfinex-derivatives","ETHF0:USTF0",1725364160035,0.7496,2508.6,2508.5,3.61243456]
["bitfinex-derivatives","ETHF0:USTF0",1725364164142,0.7496,2508.6,2508.5,0.40463456]
["bitfinex-derivatives","ETHF0:USTF0",1725364164345,0.7496,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364164545,0.7496,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364165142,0.7496,2508.6,2508.5,0.40464456]
["bitfinex-derivatives","ETHF0:USTF0",1725364165345,0.7496,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364165846,0.7496,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364166445,0.7496,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364166446,1.14824,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364166951,3.29486,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364168748,2.29824,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364169956,2.29824,2508.6,2508.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364170159,6.28464,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364170342,6.28464,2508.6,2508.5,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364170548,6.28464,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364170747,6.28464,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364170945,5.13464,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364171353,1.14824,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364172246,5.13464,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364172646,5.13464,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364172843,5.13464,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364173047,1.14824,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364174555,1.14824,2508.6,2508.5,0.40464456]
["bitfinex-derivatives","ETHF0:USTF0",1725364174954,1.14824,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364177454,0.7496,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364178258,1.14824,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364178561,1.14824,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364180166,1.14824,2508.6,2508.5,0.40464456]
["bitfinex-derivatives","ETHF0:USTF0",1725364181665,0.7496,2508.6,2508.5,0.40464456]
["bitfinex-derivatives","ETHF0:USTF0",1725364184159,0.3854,2508.6,2508.5,0.40464456]
["bitfinex-derivatives","ETHF0:USTF0",1725364184361,5.14446456,2509.0,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725364184569,0.3912,2508.9,2508.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725364185265,0.39862,2508.8,2508.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725364186556,0.78981,2508.9,2508.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725364186760,0.3912,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725364187058,4.51308456,2509.0,2508.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725364187059,4.14798456,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725364189662,0.00598456,2509.0,2508.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725364189865,0.00598456,2509.0,2508.9,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725364190162,0.00598456,2509.0,2508.9,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725364191460,0.00598456,2509.0,2508.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725364196370,0.00598456,2509.0,2508.9,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725364196562,0.00598456,2509.0,2508.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725364205484,0.00598456,2509.0,2508.9,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725364207473,0.00598456,2509.0,2508.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725364208073,0.00598456,2509.0,2508.9,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725364208675,0.00598456,2509.0,2508.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725364209283,0.00598456,2509.0,2508.9,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725364209579,0.00598456,2509.0,2508.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725364210576,0.00598456,2509.0,2508.9,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725364210982,0.00598456,2509.0,2508.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725364211380,0.00598456,2509.0,2508.9,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725364211679,0.00598456,2509.0,2508.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725364212271,0.00598456,2509.0,2508.9,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725364212784,0.00598456,2509.0,2508.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725364214086,0.00598456,2509.0,2508.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725364216185,0.00598456,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725364216384,0.00598456,2509.0,2508.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725364220487,4.39016456,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364220688,5.38662456,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364220997,11.38662456,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364221186,12.53662456,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364221392,12.53662456,2509.0,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725364221393,0.39861,2508.8,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725364221585,12.13804456,2509.0,2508.5,8.48778456]
["bitfinex-derivatives","ETHF0:USTF0",1725364221586,0.39864,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725364221794,0.39864,2508.6,2508.5,7.33778456]
["bitfinex-derivatives","ETHF0:USTF0",1725364221991,0.82684,2508.6,2508.5,7.73644456]
["bitfinex-derivatives","ETHF0:USTF0",1725364222797,1.82346,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364223693,5.80986,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364224887,4.81324,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364225498,4.81324,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364225797,4.81324,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364227594,4.4146,2508.6,2508.5,3.61244456]
["bitfinex-derivatives","ETHF0:USTF0",1725364228104,4.81324,2508.6,2508.5,3.21378456]
["bitfinex-derivatives","ETHF0:USTF0",1725364228290,4.4146,2508.6,2508.5,0.40464456]
["bitfinex-derivatives","ETHF0:USTF0",1725364228501,0.00598456,2509.0,2508.5,9.34684456]
["bitfinex-derivatives","ETHF0:USTF0",1725364228703,0.00598456,2509.0,2508.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725364228704,0.47148456,2509.0,2508.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725364228893,0.00598456,2509.0,2508.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725364229207,0.00598456,2509.0,2508.9,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725364231003,0.00598456,2509.0,2508.9,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1725364231996,0.00598456,2509.0,2508.9,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1725364232797,0.00598456,2509.0,2508.9,15.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725364233007,0.00598456,2509.0,2508.9,16.78181881]
["bitfinex-derivatives","ETHF0:USTF0",1725364233307,3.3008,2509.8,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725364233604,0.9371,2509.7,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364236903,0.00598456,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725364237113,0.00598456,2509.9,2509.8,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1725364237800,0.00598456,2509.9,2509.8,5.53245]
["bitfinex-derivatives","ETHF0:USTF0",1725364240303,0.00598456,2509.9,2509.8,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1725364240503,0.00598456,2509.9,2509.8,5.53245]
["bitfinex-derivatives","ETHF0:USTF0",1725364241009,0.00598456,2509.9,2509.8,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1725364244909,0.00598456,2509.9,2509.7,4.75626]
["bitfinex-derivatives","ETHF0:USTF0",1725364245098,0.00598456,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364247216,0.00598456,2509.9,2509.7,4.75626]
["bitfinex-derivatives","ETHF0:USTF0",1725364247405,0.00598456,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364247406,0.86712456,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364247804,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364248418,0.39846,2509.8,2509.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1725364248610,0.86713456,2509.9,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364248915,0.86713456,2509.9,2509.6,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1725364249510,0.46868456,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725364249714,0.46868456,2509.9,2509.7,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725364250313,0.46868456,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364251515,0.00598456,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364253412,0.00598456,2509.9,2509.7,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725364253818,0.00598456,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364254511,0.00598456,2509.9,2509.8,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1725364255112,0.00598456,2509.9,2509.8,8.04225]
["bitfinex-derivatives","ETHF0:USTF0",1725364255320,0.00598456,2509.9,2509.8,8.49045]
["bitfinex-derivatives","ETHF0:USTF0",1725364257217,0.00598456,2509.9,2509.8,8.93295]
["bitfinex-derivatives","ETHF0:USTF0",1725364259420,0.00598456,2509.9,2509.8,15.92909]
["bitfinex-derivatives","ETHF0:USTF0",1725364260423,0.00598456,2509.9,2509.8,9.92909]
["bitfinex-derivatives","ETHF0:USTF0",1725364261126,0.00598456,2509.9,2509.8,15.92909]
["bitfinex-derivatives","ETHF0:USTF0",1725364264931,0.00598456,2509.9,2509.8,9.92909]
["bitfinex-derivatives","ETHF0:USTF0",1725364265231,0.00598456,2509.9,2509.8,8.93295]
["bitfinex-derivatives","ETHF0:USTF0",1725364266427,0.00598456,2509.9,2509.8,10.08295]
["bitfinex-derivatives","ETHF0:USTF0",1725364269125,0.00598456,2509.9,2509.8,6.09895]
["bitfinex-derivatives","ETHF0:USTF0",1725364272631,0.00598456,2509.9,2509.8,5.65075]
["bitfinex-derivatives","ETHF0:USTF0",1725364275234,0.00598456,2509.9,2509.8,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1725364277538,0.00598456,2509.9,2509.8,10.63089]
["bitfinex-derivatives","ETHF0:USTF0",1725364278640,0.00598456,2509.9,2509.8,11.67420881]
["bitfinex-derivatives","ETHF0:USTF0",1725364281442,0.00598456,2509.9,2509.8,13.66663791]
["bitfinex-derivatives","ETHF0:USTF0",1725364282040,0.00598456,2509.9,2509.8,13.66663832]
["bitfinex-derivatives","ETHF0:USTF0",1725364282238,0.00598456,2509.9,2509.8,18.67034881]
["bitfinex-derivatives","ETHF0:USTF0",1725364282437,0.00598456,2509.9,2509.8,19.61937554]
["bitfinex-derivatives","ETHF0:USTF0",1725364282847,0.4501,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725364283051,0.4501,2510.5,2510.4,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1725364283343,0.4501,2510.5,2510.4,2.09617025]
["bitfinex-derivatives","ETHF0:USTF0",1725364283647,0.4501,2510.5,2510.4,2.09615234]
["bitfinex-derivatives","ETHF0:USTF0",1725364283832,0.4501,2510.5,2510.4,2.59421604]
["bitfinex-derivatives","ETHF0:USTF0",1725364289742,0.4501,2510.5,2510.4,2.59427328]
["bitfinex-derivatives","ETHF0:USTF0",1725364289941,0.4501,2510.5,2510.4,2.59428145]
["bitfinex-derivatives","ETHF0:USTF0",1725364291841,0.4501,2510.5,2510.4,3.05628145]
["bitfinex-derivatives","ETHF0:USTF0",1725364295853,0.4501,2510.5,2510.4,2.50843187]
["bitfinex-derivatives","ETHF0:USTF0",1725364296056,0.4501,2510.5,2510.4,2.55816677]
["bitfinex-derivatives","ETHF0:USTF0",1725364296451,0.4251,2510.6,2510.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725364296650,4.142,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725364296651,4.5728,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725364296954,4.5728,2510.9,2510.8,5.80183654]
["bitfinex-derivatives","ETHF0:USTF0",1725364297250,4.5728,2510.9,2510.8,6.60782067]
["bitfinex-derivatives","ETHF0:USTF0",1725364297251,0.888,2510.9,2510.8,6.60782067]
["bitfinex-derivatives","ETHF0:USTF0",1725364297845,5.385,2511.5,2510.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725364297846,4.235,2511.5,2510.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725364298142,0.888,2511.4,2511.3,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1725364298346,0.888,2511.4,2511.3,5.25393618]
["bitfinex-derivatives","ETHF0:USTF0",1725364298657,4.8696,2511.4,2511.3,5.40340866]
["bitfinex-derivatives","ETHF0:USTF0",1725364298846,4.8696,2511.4,2511.3,2.19560866]
["bitfinex-derivatives","ETHF0:USTF0",1725364299152,4.8696,2511.4,2511.3,0.49791618]
["bitfinex-derivatives","ETHF0:USTF0",1725364299550,4.8696,2511.4,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364299747,0.888,2511.4,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725364300849,4.8704,2511.4,2511.1,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725364301152,0.888,2511.4,2511.2,0.49793699]
["bitfinex-derivatives","ETHF0:USTF0",1725364301350,0.888,2511.4,2511.1,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725364301556,0.888,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364301963,3.9824,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364304553,3.9824,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364304751,0.888,2511.4,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725364304944,0.39822,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725364305958,1.28621,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364306463,5.26861,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364306760,1.28621,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364307064,5.26861,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364307555,4.8704,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725364307759,0.888,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725364307959,4.8696,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725364310264,4.8696,2511.4,2511.2,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1725364310458,5.2678,2511.4,2511.2,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1725364310661,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725364311256,0.39823,2511.3,2511.0,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725364311474,0.39823,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725364311756,0.39823,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725364311956,3.9824,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364312162,0.82835,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364312453,0.4301,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725364312659,4.4125,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725364312871,4.862,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725364313565,5.26025,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725364314358,3.9824,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725364314567,0.4619,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364314771,4.4443,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364314960,4.84252,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364316161,4.84252,2511.3,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364316363,0.39823,2511.2,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364316767,3.9824,2511.2,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364316968,0.4619,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364317464,0.4619,2511.3,2511.2,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1725364319664,0.39825,2511.2,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725364319870,0.39825,2511.2,2511.0,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1725364321359,0.39825,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725364321568,4.38065,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725364322370,0.39825,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725364322570,0.39825,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364322769,4.38065,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364323976,5.53065,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364325069,6.52627,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364327270,12.52627,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364327784,0.9956,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364328072,2.54387,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364329386,3.53949,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364329676,3.53949,2511.1,2510.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725364329677,0.39833,2510.6,2510.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725364329883,0.99586,2510.5,2510.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364330082,0.39837,2510.3,2510.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364330272,0.39837,2510.3,2510.2,0.50411496]
["bitfinex-derivatives","ETHF0:USTF0",1725364330586,0.39837,2510.3,2510.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364340490,0.39837,2510.3,2510.2,0.40437456]
["bitfinex-derivatives","ETHF0:USTF0",1725364341192,0.39837,2510.3,2510.2,4.38678096]
["bitfinex-derivatives","ETHF0:USTF0",1725364342286,0.39837,2510.3,2510.2,4.83758096]
["bitfinex-derivatives","ETHF0:USTF0",1725364343573,0.8907,2510.5,2510.2,4.43919096]
["bitfinex-derivatives","ETHF0:USTF0",1725364343778,4.142,2510.7,2510.4,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364343991,4.54032,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364344487,0.4263,2510.8,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364344488,0.4263,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725364344688,0.4263,2510.8,2510.7,4.8500164]
["bitfinex-derivatives","ETHF0:USTF0",1725364345183,0.39831,2510.7,2510.5,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1725364345387,0.83121,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364345690,0.4329,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364345894,0.4329,2510.7,2510.6,4.3807364]
["bitfinex-derivatives","ETHF0:USTF0",1725364347186,0.82461,2510.8,2510.6,4.3807364]
["bitfinex-derivatives","ETHF0:USTF0",1725364347387,0.82461,2510.8,2510.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725364348395,0.4263,2510.8,2510.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725364349096,0.82459,2510.8,2510.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725364349497,0.39832,2510.7,2510.5,4.05693]
["bitfinex-derivatives","ETHF0:USTF0",1725364349692,0.39832,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364350306,0.39832,2510.7,2510.6,4.3807364]
["bitfinex-derivatives","ETHF0:USTF0",1725364350796,0.39832,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364351401,0.82652,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364352009,0.39832,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364353597,0.39832,2510.7,2510.6,4.3807364]
["bitfinex-derivatives","ETHF0:USTF0",1725364353796,0.39832,2510.7,2510.6,7.85446004]
["bitfinex-derivatives","ETHF0:USTF0",1725364354004,0.39832,2510.7,2510.6,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364356392,0.39832,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364357194,0.39832,2510.7,2510.6,4.3807364]
["bitfinex-derivatives","ETHF0:USTF0",1725364357397,0.39832,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364358808,0.39832,2510.7,2510.6,4.0093064]
["bitfinex-derivatives","ETHF0:USTF0",1725364359802,1.3941,2510.7,2510.6,4.0093064]
["bitfinex-derivatives","ETHF0:USTF0",1725364360002,2.5441,2510.7,2510.6,4.0093064]
["bitfinex-derivatives","ETHF0:USTF0",1725364363809,2.5441,2510.7,2510.6,4.4782064]
["bitfinex-derivatives","ETHF0:USTF0",1725364367398,2.5441,2510.7,2510.6,4.0093064]
["bitfinex-derivatives","ETHF0:USTF0",1725364368914,2.5441,2510.7,2510.6,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364370012,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725364370217,0.39833,2510.6,2510.5,4.37017505]
["bitfinex-derivatives","ETHF0:USTF0",1725364370404,0.39833,2510.6,2510.5,8.89906242]
["bitfinex-derivatives","ETHF0:USTF0",1725364371210,0.39833,2510.6,2510.5,8.89908929]
["bitfinex-derivatives","ETHF0:USTF0",1725364372611,0.39833,2510.6,2510.5,8.35258145]
["bitfinex-derivatives","ETHF0:USTF0",1725364372814,0.39833,2510.6,2510.5,8.40108025]
["bitfinex-derivatives","ETHF0:USTF0",1725364373599,0.39833,2510.6,2510.5,8.8991884]
["bitfinex-derivatives","ETHF0:USTF0",1725364375818,0.39833,2510.6,2510.5,7.85447004]
["bitfinex-derivatives","ETHF0:USTF0",1725364376018,0.39833,2510.6,2510.5,8.40107792]
["bitfinex-derivatives","ETHF0:USTF0",1725364376227,0.39833,2510.6,2510.5,8.35257124]
["bitfinex-derivatives","ETHF0:USTF0",1725364376419,0.39833,2510.6,2510.5,8.89917971]
["bitfinex-derivatives","ETHF0:USTF0",1725364377420,0.39833,2510.6,2510.5,9.39728141]
["bitfinex-derivatives","ETHF0:USTF0",1725364378117,0.39833,2510.6,2510.5,8.99894141]
["bitfinex-derivatives","ETHF0:USTF0",1725364378412,2.38997,2510.6,2510.5,0.9962029]
["bitfinex-derivatives","ETHF0:USTF0",1725364378618,2.85237,2510.6,2510.5,0.9962029]
["bitfinex-derivatives","ETHF0:USTF0",1725364379013,2.85237,2510.6,2510.5,0.4981012]
["bitfinex-derivatives","ETHF0:USTF0",1725364379214,2.85237,2510.6,2510.5,0.99623662]
["bitfinex-derivatives","ETHF0:USTF0",1725364380410,1.85655,2510.6,2510.5,0.99623662]
["bitfinex-derivatives","ETHF0:USTF0",1725364381012,1.85655,2510.6,2510.5,0.4981012]
["bitfinex-derivatives","ETHF0:USTF0",1725364382119,1.85655,2510.6,2510.5,0.49814001]
["bitfinex-derivatives","ETHF0:USTF0",1725364382315,0.39836,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364382517,0.39836,2510.4,2510.3,8.23500214]
["bitfinex-derivatives","ETHF0:USTF0",1725364382712,0.39836,2510.4,2510.3,5.02720214]
["bitfinex-derivatives","ETHF0:USTF0",1725364383618,1.39426,2510.4,2510.3,1.04479574]
["bitfinex-derivatives","ETHF0:USTF0",1725364383823,1.39426,2510.4,2510.3,0.49814782]
["bitfinex-derivatives","ETHF0:USTF0",1725364384121,1.39426,2510.4,2510.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364384122,0.39837,2510.3,2510.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364384326,1.54837,2510.3,2510.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364384516,1.54837,2510.3,2510.2,0.55272324]
["bitfinex-derivatives","ETHF0:USTF0",1725364384916,2.54431,2510.3,2510.2,0.55272324]
["bitfinex-derivatives","ETHF0:USTF0",1725364385125,2.54431,2510.3,2510.2,1.0509122]
["bitfinex-derivatives","ETHF0:USTF0",1725364387117,2.54431,2510.3,2510.2,0.50417352]
["bitfinex-derivatives","ETHF0:USTF0",1725364387315,2.54431,2510.3,2510.2,0.55260501]
["bitfinex-derivatives","ETHF0:USTF0",1725364387510,2.54431,2510.3,2510.2,1.05080405]
["bitfinex-derivatives","ETHF0:USTF0",1725364387718,3.54025,2510.3,2510.2,0.5041836]
["bitfinex-derivatives","ETHF0:USTF0",1725364387918,3.54025,2510.3,2510.2,0.00598456]
["bitfinex-derivatives","ETHF0:USTF0",1725364388520,2.39035,2510.2,2510.1,26.32655]
["bitfinex-derivatives","ETHF0:USTF0",1725364388715,11.63405,2510.2,2510.1,26.32655]
["bitfinex-derivatives","ETHF0:USTF0",1725364399022,7.65005,2510.2,2510.1,26.32655]
["bitfinex-derivatives","ETHF0:USTF0",1725364399534,13.62602,2510.2,2510.1,24.93653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364401034,9.64202,2510.2,2510.1,24.93653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364401731,6.43422,2510.2,2510.1,24.93653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364401927,9.64202,2510.2,2510.1,24.93653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364402331,7.65005,2510.2,2510.1,24.93653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364409931,2.39035,2510.2,2510.1,24.93653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364410137,3.54035,2510.2,2510.1,24.93653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364410530,6.74815,2510.2,2510.1,24.93653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364417135,6.74815,2510.2,2510.1,24.96343456]
["bitfinex-derivatives","ETHF0:USTF0",1725364417543,3.54035,2510.2,2510.1,24.96343456]
["bitfinex-derivatives","ETHF0:USTF0",1725364417745,6.74815,2510.2,2510.1,24.96343456]
["bitfinex-derivatives","ETHF0:USTF0",1725364423046,7.19725,2510.2,2510.1,24.96343456]
["bitfinex-derivatives","ETHF0:USTF0",1725364423253,9.18922,2510.2,2510.1,24.96343456]
["bitfinex-derivatives","ETHF0:USTF0",1725364427043,9.18922,2510.2,2510.1,12.91343456]
["bitfinex-derivatives","ETHF0:USTF0",1725364427752,9.18922,2510.2,2510.1,12.88653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364435552,5.98142,2510.2,2510.1,12.88653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364435750,9.18922,2510.2,2510.1,12.88653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364436954,8.74012,2510.2,2510.1,12.88653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364440567,5.59815,2510.2,2510.1,12.88653456]
["bitfinex-derivatives","ETHF0:USTF0",1725364440750,5.59815,2510.2,2510.1,17.29674096]
["bitfinex-derivatives","ETHF0:USTF0",1725364440751,1.39437,2510.2,2510.1,17.29674096]
["bitfinex-derivatives","ETHF0:USTF0",1725364440962,2.54437,2510.2,2510.1,20.7704646]
["bitfinex-derivatives","ETHF0:USTF0",1725364442460,1.54839,2510.2,2510.1,21.26867861]
["bitfinex-derivatives","ETHF0:USTF0",1725364442780,1.54839,2510.2,2510.1,20.7704646]
["bitfinex-derivatives","ETHF0:USTF0",1725364442955,0.00598456,2510.4,2510.1,20.7704646]
["bitfinex-derivatives","ETHF0:USTF0",1725364443164,0.00598456,2510.4,2510.3,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364443767,0.40434456,2510.4,2510.3,8.50074387]
["bitfinex-derivatives","ETHF0:USTF0",1725364443966,1.55434456,2510.4,2510.3,8.50074387]
["bitfinex-derivatives","ETHF0:USTF0",1725364444170,1.55434456,2510.4,2510.3,7.954353]
["bitfinex-derivatives","ETHF0:USTF0",1725364444760,1.55434456,2510.4,2510.3,8.380953]
["bitfinex-derivatives","ETHF0:USTF0",1725364445268,0.00598456,2510.4,2510.3,8.380953]
["bitfinex-derivatives","ETHF0:USTF0",1725364445565,1.15598456,2510.4,2510.3,8.380953]
["bitfinex-derivatives","ETHF0:USTF0",1725364446664,0.45538456,2510.4,2510.3,8.38089363]
["bitfinex-derivatives","ETHF0:USTF0",1725364447166,0.45538456,2510.4,2510.3,7.88273004]
["bitfinex-derivatives","ETHF0:USTF0",1725364447562,0.85374456,2510.4,2510.3,7.88273004]
["bitfinex-derivatives","ETHF0:USTF0",1725364448770,0.39832,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725364448967,4.142,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725364449171,1.54826,2511.1,2510.7,13.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364449374,5.69024,2511.2,2511.1,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364449674,1.54824,2511.2,2511.1,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364449885,1.54824,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364450580,1.54824,2511.2,2511.1,7.91123004]
["bitfinex-derivatives","ETHF0:USTF0",1725364456670,2.54382,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364456870,2.99582,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364458082,2.54382,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364465798,2.98782,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364466096,4.4141,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364471898,4.4141,2511.2,2511.1,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364472692,7.6219,2511.2,2511.1,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364476891,7.6219,2511.2,2511.1,4.0093064]
["bitfinex-derivatives","ETHF0:USTF0",1725364478800,3.2078,2511.2,2511.1,7.88128004]
["bitfinex-derivatives","ETHF0:USTF0",1725364479101,3.60603,2511.2,2511.1,7.48303004]
["bitfinex-derivatives","ETHF0:USTF0",1725364479297,3.2078,2511.2,2511.1,7.48303004]
["bitfinex-derivatives","ETHF0:USTF0",1725364479493,3.60603,2511.2,2511.1,8.00413004]
["bitfinex-derivatives","ETHF0:USTF0",1725364479693,4.75603,2511.2,2511.1,8.00413004]
["bitfinex-derivatives","ETHF0:USTF0",1725364480500,4.75603,2511.2,2511.1,7.48303004]
["bitfinex-derivatives","ETHF0:USTF0",1725364481087,1.54823,2511.2,2511.1,7.48303004]
["bitfinex-derivatives","ETHF0:USTF0",1725364481901,1.54823,2511.2,2511.1,7.96463004]
["bitfinex-derivatives","ETHF0:USTF0",1725364485192,2.54381,2511.2,2511.1,7.48303004]
["bitfinex-derivatives","ETHF0:USTF0",1725364487187,2.54381,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364488596,2.89855961,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364489091,6.10635961,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364492505,5.75161,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364494102,2.54381,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364494604,5.75161,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364499105,5.75161,2511.2,2511.1,7.95418628]
["bitfinex-derivatives","ETHF0:USTF0",1725364499308,2.54381,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364499501,5.75161,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364499895,2.54381,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364500099,5.75161,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364500304,5.75161,2511.2,2511.1,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364500708,46.55161,2511.2,2511.1,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364501612,5.75161,2511.2,2511.1,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364502008,2.54381,2511.2,2511.1,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364503813,2.54381,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364504413,1.54823,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364504803,2.54381,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364505811,1.54823,2511.2,2511.1,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364506008,3.2078,2511.3,2511.1,7.48303004]
["bitfinex-derivatives","ETHF0:USTF0",1725364506209,3.2078,2511.3,2511.2,5.90004268]
["bitfinex-derivatives","ETHF0:USTF0",1725364506412,3.2078,2511.3,2511.2,6.94740123]
["bitfinex-derivatives","ETHF0:USTF0",1725364506709,3.2078,2511.3,2511.2,10.02289487]
["bitfinex-derivatives","ETHF0:USTF0",1725364507013,4.142,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725364507203,4.142,2511.6,2511.5,4.48041268]
["bitfinex-derivatives","ETHF0:USTF0",1725364507514,5.69017,2511.6,2511.5,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364507806,5.69017,2511.6,2511.5,7.45613004]
["bitfinex-derivatives","ETHF0:USTF0",1725364508315,6.6856,2511.6,2511.5,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364511612,2.5436,2511.6,2511.5,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364511814,5.7514,2511.6,2511.5,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364512316,6.10547895,2511.6,2511.5,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364512610,2.89767895,2511.6,2511.5,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364512813,6.10547895,2511.6,2511.5,3.9824064]
["bitfinex-derivatives","ETHF0:USTF0",1725364520017,0.39822,2511.3,2511.2,1.52867253]
["bitfinex-derivatives","ETHF0:USTF0",1725364520216,1.54822,2511.3,2511.2,5.00239617]
["bitfinex-derivatives","ETHF0:USTF0",1725364520520,1.54822,2511.3,2511.2,8.98480257]
["bitfinex-derivatives","ETHF0:USTF0",1725364521422,1.54822,2511.3,2511.2,9.48279643]
["bitfinex-derivatives","ETHF0:USTF0",1725364521724,1.54822,2511.3,2511.2,9.48280242]
["bitfinex-derivatives","ETHF0:USTF0",1725364522109,1.54822,2511.3,2511.2,8.98480257]
["bitfinex-derivatives","ETHF0:USTF0",1725364522309,1.54822,2511.3,2511.2,9.48279261]
["bitfinex-derivatives","ETHF0:USTF0",1725364523319,1.54822,2511.3,2511.2,8.98480257]
["bitfinex-derivatives","ETHF0:USTF0",1725364523719,1.54822,2511.3,2511.2,9.48281271]
["bitfinex-derivatives","ETHF0:USTF0",1725364526026,1.54822,2511.3,2511.2,8.98480257]
["bitfinex-derivatives","ETHF0:USTF0",1725364526214,1.54822,2511.3,2511.2,9.48279595]
["bitfinex-derivatives","ETHF0:USTF0",1725364526627,1.54822,2511.3,2511.2,8.98480257]
["bitfinex-derivatives","ETHF0:USTF0",1725364528926,5.75157,2511.3,2511.2,7.96340257]
["bitfinex-derivatives","ETHF0:USTF0",1725364529128,5.75157,2511.3,2511.2,7.46210257]
["bitfinex-derivatives","ETHF0:USTF0",1725364529327,5.75157,2511.3,2511.2,3.98837893]
["bitfinex-derivatives","ETHF0:USTF0",1725364534627,2.54377,2511.3,2511.2,3.98837893]
["bitfinex-derivatives","ETHF0:USTF0",1725364535435,2.90131208,2511.3,2511.2,3.98837893]
["bitfinex-derivatives","ETHF0:USTF0",1725364535829,2.90131208,2511.3,2511.2,4.01527893]
["bitfinex-derivatives","ETHF0:USTF0",1725364536026,6.10911208,2511.3,2511.2,4.01527893]
["bitfinex-derivatives","ETHF0:USTF0",1725364537035,2.54377,2511.3,2511.2,4.01527893]
["bitfinex-derivatives","ETHF0:USTF0",1725364541740,1.39377,2511.3,2511.2,4.01527893]
["bitfinex-derivatives","ETHF0:USTF0",1725364542041,1.54822,2511.3,2511.2,7.48900257]
["bitfinex-derivatives","ETHF0:USTF0",1725364542839,1.54822,2511.3,2511.2,8.00350257]
["bitfinex-derivatives","ETHF0:USTF0",1725364543040,2.54377,2511.3,2511.2,8.00350257]
["bitfinex-derivatives","ETHF0:USTF0",1725364546143,2.54377,2511.3,2511.2,7.97660257]
["bitfinex-derivatives","ETHF0:USTF0",1725364547038,2.54377,2511.3,2511.2,7.46210257]
["bitfinex-derivatives","ETHF0:USTF0",1725364547233,3.53932,2511.3,2511.2,3.98837893]
["bitfinex-derivatives","ETHF0:USTF0",1725364547437,3.53932,2511.3,2511.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364548443,6.74712,2511.3,2511.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364549338,6.74712,2511.3,2511.2,3.98837893]
["bitfinex-derivatives","ETHF0:USTF0",1725364549339,5.75157,2511.3,2511.2,3.98837893]
["bitfinex-derivatives","ETHF0:USTF0",1725364553149,2.54377,2511.3,2511.2,3.98837893]
["bitfinex-derivatives","ETHF0:USTF0",1725364553739,2.54377,2511.3,2511.2,7.46210257]
["bitfinex-derivatives","ETHF0:USTF0",1725364557050,5.75157,2511.3,2511.2,7.46210257]
["bitfinex-derivatives","ETHF0:USTF0",1725364557947,2.54377,2511.3,2511.2,7.46210257]
["bitfinex-derivatives","ETHF0:USTF0",1725364561748,3.53932,2511.3,2511.2,7.46210257]
["bitfinex-derivatives","ETHF0:USTF0",1725364564756,3.53932,2511.3,2511.2,3.98837893]
["bitfinex-derivatives","ETHF0:USTF0",1725364564953,3.53932,2511.3,2511.2,0.03287253]
["bitfinex-derivatives","ETHF0:USTF0",1725364567758,6.74712,2511.3,2511.2,0.03287253]
["bitfinex-derivatives","ETHF0:USTF0",1725364569147,6.74712,2511.3,2511.2,4.01527893]
["bitfinex-derivatives","ETHF0:USTF0",1725364569658,3.53932,2511.3,2511.2,4.01527893]
["bitfinex-derivatives","ETHF0:USTF0",1725364569860,6.74712,2511.3,2511.2,4.01527893]
["bitfinex-derivatives","ETHF0:USTF0",1725364570959,6.74712,2511.3,2511.2,2.8828167]
["bitfinex-derivatives","ETHF0:USTF0",1725364571149,6.74712,2511.3,2510.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725364571353,3.53968,2510.9,2510.8,4.05492364]
["bitfinex-derivatives","ETHF0:USTF0",1725364571745,5.19878,2510.9,2510.8,6.09934034]
["bitfinex-derivatives","ETHF0:USTF0",1725364572347,5.19878,2510.9,2510.8,2.0444167]
["bitfinex-derivatives","ETHF0:USTF0",1725364572950,2.38987,2510.7,2510.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364573154,6.94949499,2510.7,2510.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364573349,6.94949499,2510.7,2510.6,2.05038923]
["bitfinex-derivatives","ETHF0:USTF0",1725364573553,6.94949499,2510.7,2510.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725364573554,1.39437,2510.2,2510.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725364573764,1.39437,2510.2,2510.0,36.93698]
["bitfinex-derivatives","ETHF0:USTF0",1725364573765,2.39045,2510.1,2510.0,36.93698]
["bitfinex-derivatives","ETHF0:USTF0",1725364574055,3.52235,2510.1,2510.0,40.41070364]
["bitfinex-derivatives","ETHF0:USTF0",1725364574255,3.52235,2510.1,2510.0,42.45512034]
["bitfinex-derivatives","ETHF0:USTF0",1725364576263,2.52633,2510.1,2510.0,42.45512034]
["bitfinex-derivatives","ETHF0:USTF0",1725364578263,2.52633,2510.1,2510.0,38.9813967]
["bitfinex-derivatives","ETHF0:USTF0",1725364578565,3.52235,2510.1,2510.0,36.93698]
["bitfinex-derivatives","ETHF0:USTF0",1725364582963,2.52633,2510.1,2510.0,36.93698]
["bitfinex-derivatives","ETHF0:USTF0",1725364583167,3.52235,2510.1,2510.0,36.93698]
["bitfinex-derivatives","ETHF0:USTF0",1725364589068,3.52235,2510.1,2510.0,36.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725364589769,0.39841,2510.1,2510.0,41.81002034]
["bitfinex-derivatives","ETHF0:USTF0",1725364589965,1.54841,2510.1,2510.0,42.92172034]
["bitfinex-derivatives","ETHF0:USTF0",1725364590969,0.39841,2510.1,2510.0,42.92172034]
["bitfinex-derivatives","ETHF0:USTF0",1725364591168,1.54841,2510.1,2510.0,42.92172034]
["bitfinex-derivatives","ETHF0:USTF0",1725364591369,1.15,2510.1,2510.0,42.92172034]
["bitfinex-derivatives","ETHF0:USTF0",1725364591570,1.54841,2510.1,2510.0,42.92172034]
["bitfinex-derivatives","ETHF0:USTF0",1725364594274,1.54841,2510.1,2510.0,42.94772034]
["bitfinex-derivatives","ETHF0:USTF0",1725364594980,3.54045,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364596680,2.54443,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364599486,5.75223,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364599789,6.10705503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364600574,2.89925503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364600785,6.10705503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364602270,2.89925503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364602466,6.10705503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364603173,7.10307503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364603373,6.10705503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364603581,2.89925503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364603883,6.10705503,2510.1,2510.0,38.3622967]
["bitfinex-derivatives","ETHF0:USTF0",1725364604783,6.10705503,2510.1,2510.0,38.3362967]
["bitfinex-derivatives","ETHF0:USTF0",1725364606374,7.10307503,2510.1,2510.0,38.3362967]
["bitfinex-derivatives","ETHF0:USTF0",1725364608983,7.10307503,2510.1,2510.0,37.48598075]
["bitfinex-derivatives","ETHF0:USTF0",1725364609183,7.10307503,2510.1,2510.0,35.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1725364610181,7.10307503,2510.1,2510.0,37.48598075]
["bitfinex-derivatives","ETHF0:USTF0",1725364615687,7.10307503,2510.1,2510.0,36.61788075]
["bitfinex-derivatives","ETHF0:USTF0",1725364617282,7.10307503,2510.1,2510.0,24.56788075]
["bitfinex-derivatives","ETHF0:USTF0",1725364617592,7.10307503,2510.1,2510.0,22.52346405]
["bitfinex-derivatives","ETHF0:USTF0",1725364618583,7.10307503,2510.1,2510.0,22.28338503]
["bitfinex-derivatives","ETHF0:USTF0",1725364621082,7.10307503,2510.1,2510.0,24.32780173]
["bitfinex-derivatives","ETHF0:USTF0",1725364623087,3.89527503,2510.1,2510.0,24.32780173]
["bitfinex-derivatives","ETHF0:USTF0",1725364623289,7.10307503,2510.1,2510.0,24.32780173]
["bitfinex-derivatives","ETHF0:USTF0",1725364623491,7.10307503,2510.1,2510.0,24.35380173]
["bitfinex-derivatives","ETHF0:USTF0",1725364625184,7.10307503,2510.1,2510.0,21.21433]
["bitfinex-derivatives","ETHF0:USTF0",1725364625986,7.10307503,2510.1,2510.0,20.95107449]
["bitfinex-derivatives","ETHF0:USTF0",1725364627290,5.95307503,2510.1,2510.0,20.95107449]
["bitfinex-derivatives","ETHF0:USTF0",1725364627489,7.10307503,2510.1,2510.0,20.95107449]
["bitfinex-derivatives","ETHF0:USTF0",1725364628891,7.10307503,2510.1,2510.0,20.32730229]
["bitfinex-derivatives","ETHF0:USTF0",1725364629994,3.89527503,2510.1,2510.0,20.2939894]
["bitfinex-derivatives","ETHF0:USTF0",1725364630194,7.10307503,2510.1,2510.0,20.2939894]
["bitfinex-derivatives","ETHF0:USTF0",1725364631504,7.10307503,2510.1,2510.0,8.2439894]
["bitfinex-derivatives","ETHF0:USTF0",1725364632689,7.10307503,2510.1,2510.0,2.0704167]
["bitfinex-derivatives","ETHF0:USTF0",1725364633001,7.10307503,2510.1,2510.0,1.97069831]
["bitfinex-derivatives","ETHF0:USTF0",1725364633802,7.10307503,2510.1,2510.0,1.94469831]
["bitfinex-derivatives","ETHF0:USTF0",1725364633997,7.10307503,2510.1,2510.0,1.70138542]
["bitfinex-derivatives","ETHF0:USTF0",1725364634993,7.10307503,2510.1,2510.0,1.59767829]
["bitfinex-derivatives","ETHF0:USTF0",1725364636008,7.10307503,2510.1,2510.0,1.35835414]
["bitfinex-derivatives","ETHF0:USTF0",1725364638300,7.10307503,2510.1,2510.0,4.83207778]
["bitfinex-derivatives","ETHF0:USTF0",1725364640514,7.10307503,2510.1,2510.0,1.35835414]
["bitfinex-derivatives","ETHF0:USTF0",1725364641222,3.89527503,2510.1,2510.0,1.35835414]
["bitfinex-derivatives","ETHF0:USTF0",1725364641410,7.10307503,2510.1,2510.0,1.35835414]
["bitfinex-derivatives","ETHF0:USTF0",1725364645519,7.10307503,2510.1,2510.0,0.49015414]
["bitfinex-derivatives","ETHF0:USTF0",1725364645718,7.10307503,2510.1,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364645719,1.39454,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364645918,3.54064,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364648118,6.74844,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364650819,0.39843,2510.0,2509.8,13.96199483]
["bitfinex-derivatives","ETHF0:USTF0",1725364651019,1.54842,2510.1,2509.9,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725364651212,1.54842,2510.1,2509.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725364651406,0.39842,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364652015,0.39842,2510.0,2509.9,9.6984013]
["bitfinex-derivatives","ETHF0:USTF0",1725364652318,1.15,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364652617,1.54842,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364652819,1.54842,2510.0,2509.9,9.69839242]
["bitfinex-derivatives","ETHF0:USTF0",1725364653416,1.54842,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364653721,1.54842,2510.0,2509.9,9.69839063]
["bitfinex-derivatives","ETHF0:USTF0",1725364653911,1.54842,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364654111,1.54842,2510.0,2509.9,9.6983939]
["bitfinex-derivatives","ETHF0:USTF0",1725364654313,1.54842,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364654815,1.54842,2510.0,2509.9,9.69838792]
["bitfinex-derivatives","ETHF0:USTF0",1725364655213,1.54842,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364655614,0.39842,2510.0,2509.9,15.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364657317,1.39448,2510.0,2509.9,15.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364660021,0.39842,2510.0,2509.9,15.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364662125,1.39448,2510.0,2509.9,15.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364663025,1.39448,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364663624,2.54448,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364663931,2.54448,2510.0,2509.9,5.21612364]
["bitfinex-derivatives","ETHF0:USTF0",1725364664219,2.54448,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364665216,2.54448,2510.0,2509.9,5.21612364]
["bitfinex-derivatives","ETHF0:USTF0",1725364668630,2.54448,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364669729,2.54448,2510.0,2509.9,5.21612364]
["bitfinex-derivatives","ETHF0:USTF0",1725364671426,2.54448,2510.0,2509.9,9.20012364]
["bitfinex-derivatives","ETHF0:USTF0",1725364671934,2.54448,2510.0,2509.9,5.21612364]
["bitfinex-derivatives","ETHF0:USTF0",1725364672530,3.54054,2510.0,2509.9,5.21612364]
["bitfinex-derivatives","ETHF0:USTF0",1725364672723,3.54054,2510.0,2509.9,3.47372364]
["bitfinex-derivatives","ETHF0:USTF0",1725364672927,1.39454,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364673235,4.60234,2509.9,2509.8,3.47969617]
["bitfinex-derivatives","ETHF0:USTF0",1725364680732,4.60234,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364682038,1.39454,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364682237,4.60234,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364687148,1.39454,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364687451,4.60234,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364690747,1.39454,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364691545,4.60234,2509.9,2509.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364693938,4.60234,2509.9,2509.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1725364693939,0.39852,2509.4,2509.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1725364694146,2.54482,2509.4,2509.3,3.47372364]
["bitfinex-derivatives","ETHF0:USTF0",1725364694339,2.54482,2509.4,2508.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725364694340,0.39857,2509.1,2508.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725364694542,0.59840451,2509.2,2508.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725364694745,1.15,2509.1,2508.9,5.17722364]
["bitfinex-derivatives","ETHF0:USTF0",1725364695247,1.54857,2509.1,2508.9,9.16282364]
["bitfinex-derivatives","ETHF0:USTF0",1725364695447,1.54857,2509.1,2509.0,0.49842929]
["bitfinex-derivatives","ETHF0:USTF0",1725364695646,1.54857,2509.1,2508.9,9.16282364]
["bitfinex-derivatives","ETHF0:USTF0",1725364696141,1.54857,2509.1,2509.0,0.49843557]
["bitfinex-derivatives","ETHF0:USTF0",1725364696338,1.15,2509.1,2508.9,5.17722364]
["bitfinex-derivatives","ETHF0:USTF0",1725364696749,1.54858,2509.1,2508.9,5.17722364]
["bitfinex-derivatives","ETHF0:USTF0",1725364697253,0.39858,2509.0,2508.9,5.17722364]
["bitfinex-derivatives","ETHF0:USTF0",1725364697550,0.39858,2509.0,2508.9,5.67565959]
["bitfinex-derivatives","ETHF0:USTF0",1725364697752,0.39858,2509.0,2508.9,9.66125959]
["bitfinex-derivatives","ETHF0:USTF0",1725364698752,0.39858,2509.0,2508.9,7.56125959]
["bitfinex-derivatives","ETHF0:USTF0",1725364699251,0.39858,2509.0,2508.9,7.06282364]
["bitfinex-derivatives","ETHF0:USTF0",1725364701959,0.39858,2509.0,2508.9,8.17682364]
["bitfinex-derivatives","ETHF0:USTF0",1725364702251,0.39858,2509.0,2508.9,8.73112364]
["bitfinex-derivatives","ETHF0:USTF0",1725364706056,0.39858,2509.0,2508.9,9.12972364]
["bitfinex-derivatives","ETHF0:USTF0",1725364706947,0.39858,2509.0,2508.9,15.12972364]
["bitfinex-derivatives","ETHF0:USTF0",1725364708762,0.39858,2509.0,2508.9,9.12972364]
["bitfinex-derivatives","ETHF0:USTF0",1725364709555,0.39858,2509.0,2508.9,15.12972364]
["bitfinex-derivatives","ETHF0:USTF0",1725364710054,0.39858,2509.0,2508.9,15.62812105]
["bitfinex-derivatives","ETHF0:USTF0",1725364710253,0.39857,2509.1,2509.0,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725364710647,0.39857,2509.1,2509.0,7.46138364]
["bitfinex-derivatives","ETHF0:USTF0",1725364714053,3.60637,2509.1,2509.0,7.06282364]
["bitfinex-derivatives","ETHF0:USTF0",1725364716650,0.39857,2509.1,2509.0,7.06282364]
["bitfinex-derivatives","ETHF0:USTF0",1725364716847,3.60637,2509.1,2509.0,7.06282364]
["bitfinex-derivatives","ETHF0:USTF0",1725364717961,4.16357,2509.1,2509.0,7.06282364]
["bitfinex-derivatives","ETHF0:USTF0",1725364718164,4.16357,2509.1,2509.0,7.46140364]
["bitfinex-derivatives","ETHF0:USTF0",1725364718354,3.60637,2509.1,2509.0,7.46140364]
["bitfinex-derivatives","ETHF0:USTF0",1725364719754,0.39857,2509.1,2509.0,7.46140364]
["bitfinex-derivatives","ETHF0:USTF0",1725364720656,1.39499,2509.1,2509.0,3.07722364]
["bitfinex-derivatives","ETHF0:USTF0",1725364720857,3.14969,2509.1,2509.0,3.07722364]
["bitfinex-derivatives","ETHF0:USTF0",1725364725262,3.14969,2509.1,2509.0,7.06282364]
["bitfinex-derivatives","ETHF0:USTF0",1725364725651,3.14969,2509.1,2509.0,7.63772364]
["bitfinex-derivatives","ETHF0:USTF0",1725364727458,2.15327,2509.1,2509.0,8.03630364]
["bitfinex-derivatives","ETHF0:USTF0",1725364727654,1.1457,2509.1,2509.0,8.03630364]
["bitfinex-derivatives","ETHF0:USTF0",1725364729064,1.54426,2509.1,2509.0,8.03630364]
["bitfinex-derivatives","ETHF0:USTF0",1725364729959,1.54426,2509.1,2509.0,4.05070364]
["bitfinex-derivatives","ETHF0:USTF0",1725364730158,1.54426,2509.1,2509.0,8.5347219]
["bitfinex-derivatives","ETHF0:USTF0",1725364731568,1.54426,2509.1,2509.0,4.5491219]
["bitfinex-derivatives","ETHF0:USTF0",1725364732471,1.54426,2509.1,2509.0,8.5347219]
["bitfinex-derivatives","ETHF0:USTF0",1725364733367,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725364733570,0.00597253,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725364733571,0.40452253,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725364733776,0.40452253,2509.3,2509.2,0.89696826]
["bitfinex-derivatives","ETHF0:USTF0",1725364734067,0.40452253,2509.3,2509.2,7.9597919]
["bitfinex-derivatives","ETHF0:USTF0",1725364735471,0.40452253,2509.3,2509.2,8.50803609]
["bitfinex-derivatives","ETHF0:USTF0",1725364736762,0.40452253,2509.3,2509.2,8.50804251]
["bitfinex-derivatives","ETHF0:USTF0",1725364739775,0.40452253,2509.3,2509.2,7.46137364]
["bitfinex-derivatives","ETHF0:USTF0",1725364739964,0.40452253,2509.3,2509.2,8.0096412]
["bitfinex-derivatives","ETHF0:USTF0",1725364740163,0.40452253,2509.3,2509.2,4.0240412]
["bitfinex-derivatives","ETHF0:USTF0",1725364740366,0.40452253,2509.3,2509.2,8.50800625]
["bitfinex-derivatives","ETHF0:USTF0",1725364740573,0.40452253,2509.3,2509.2,4.52240625]
["bitfinex-derivatives","ETHF0:USTF0",1725364740771,0.40452253,2509.3,2509.2,8.50800625]
["bitfinex-derivatives","ETHF0:USTF0",1725364741266,0.40452253,2509.3,2509.2,4.52240625]
["bitfinex-derivatives","ETHF0:USTF0",1725364741771,0.40452253,2509.3,2509.2,4.12385625]
["bitfinex-derivatives","ETHF0:USTF0",1725364741971,0.40452253,2509.3,2509.2,3.6254912]
["bitfinex-derivatives","ETHF0:USTF0",1725364742163,0.40452253,2509.3,2509.2,4.12385826]
["bitfinex-derivatives","ETHF0:USTF0",1725364742366,0.40452253,2509.3,2509.2,3.9741407]
["bitfinex-derivatives","ETHF0:USTF0",1725364742565,0.40452253,2509.3,2509.2,4.52239166]
["bitfinex-derivatives","ETHF0:USTF0",1725364745069,0.40452253,2509.3,2509.2,3.9741407]
["bitfinex-derivatives","ETHF0:USTF0",1725364745277,0.40452253,2509.3,2509.2,3.47577364]
["bitfinex-derivatives","ETHF0:USTF0",1725364745678,0.40452253,2509.3,2509.2,3.97414472]
["bitfinex-derivatives","ETHF0:USTF0",1725364745873,0.40452253,2509.3,2509.2,4.52241052]
["bitfinex-derivatives","ETHF0:USTF0",1725364746684,0.40452253,2509.3,2509.2,5.02078703]
["bitfinex-derivatives","ETHF0:USTF0",1725364747474,0.00597253,2509.3,2509.2,9.00638703]
["bitfinex-derivatives","ETHF0:USTF0",1725364748374,0.00597253,2509.3,2509.2,8.50796605]
["bitfinex-derivatives","ETHF0:USTF0",1725364748793,0.00597253,2509.3,2509.2,9.00632621]
["bitfinex-derivatives","ETHF0:USTF0",1725364748974,0.39846,2509.8,2509.2,3.34812405]
["bitfinex-derivatives","ETHF0:USTF0",1725364749170,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364749374,0.39847,2509.7,2509.6,2.07785149]
["bitfinex-derivatives","ETHF0:USTF0",1725364749682,0.39847,2509.7,2509.6,6.06265149]
["bitfinex-derivatives","ETHF0:USTF0",1725364749983,0.39846,2509.8,2509.6,6.06265149]
["bitfinex-derivatives","ETHF0:USTF0",1725364750180,0.39846,2509.8,2509.7,0.49836016]
["bitfinex-derivatives","ETHF0:USTF0",1725364750482,0.39846,2509.8,2509.6,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1725364750681,0.39847,2509.7,2509.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725364750883,0.39847,2509.7,2509.6,0.49828221]
["bitfinex-derivatives","ETHF0:USTF0",1725364751291,0.39847,2509.7,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364751482,0.6056,2509.6,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364751785,0.6056,2509.6,2509.5,4.15436119]
["bitfinex-derivatives","ETHF0:USTF0",1725364751986,0.6056,2509.6,2509.5,8.63747085]
["bitfinex-derivatives","ETHF0:USTF0",1725364752176,1.2642,2509.6,2509.5,5.42967085]
["bitfinex-derivatives","ETHF0:USTF0",1725364752380,1.2642,2509.6,2509.5,4.88159966]
["bitfinex-derivatives","ETHF0:USTF0",1725364752783,1.66268,2509.6,2509.5,4.88159966]
["bitfinex-derivatives","ETHF0:USTF0",1725364754981,1.66268,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725364754982,1.2642,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725364755577,1.66268,2509.6,2509.5,0.4983151]
["bitfinex-derivatives","ETHF0:USTF0",1725364757383,0.3985,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725364757589,0.3985,2509.5,2509.4,0.89682174]
["bitfinex-derivatives","ETHF0:USTF0",1725364757781,0.3985,2509.5,2509.4,4.88162174]
["bitfinex-derivatives","ETHF0:USTF0",1725364758093,0.3985,2509.5,2509.4,4.93138637]
["bitfinex-derivatives","ETHF0:USTF0",1725364758386,0.3985,2509.5,2509.4,5.42969811]
["bitfinex-derivatives","ETHF0:USTF0",1725364760083,0.3985,2509.5,2509.4,1.04638811]
["bitfinex-derivatives","ETHF0:USTF0",1725364760393,0.3985,2509.5,2509.4,5.03118811]
["bitfinex-derivatives","ETHF0:USTF0",1725364760599,0.3985,2509.5,2509.4,1.04638811]
["bitfinex-derivatives","ETHF0:USTF0",1725364760786,0.3985,2509.5,2509.4,0.49831174]
["bitfinex-derivatives","ETHF0:USTF0",1725364761089,0.3985,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725364761684,0.3985,2509.5,2509.4,0.89684159]
["bitfinex-derivatives","ETHF0:USTF0",1725364762589,0.3985,2509.5,2509.4,4.88164159]
["bitfinex-derivatives","ETHF0:USTF0",1725364762790,0.3985,2509.5,2509.4,0.89684159]
["bitfinex-derivatives","ETHF0:USTF0",1725364763292,0.3985,2509.5,2509.4,4.88164159]
["bitfinex-derivatives","ETHF0:USTF0",1725364764692,3.7911,2509.8,2509.4,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725364764891,0.00597253,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364765191,0.40441253,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364765392,0.00597253,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364765903,3.50262499,2510.7,2509.8,12.98604128]
["bitfinex-derivatives","ETHF0:USTF0",1725364766195,0.39834,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725364766399,1.8948,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725364766400,2.29314,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725364766703,2.29314,2510.6,2510.3,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725364766704,0.39834,2510.5,2510.3,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725364766992,0.39834,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725364767584,0.39834,2510.5,2510.3,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725364768588,0.39834,2510.5,2510.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1725364769191,0.39834,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725364769396,0.39836,2510.4,2510.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1725364769805,0.39835,2510.5,2510.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1725364770392,0.39836,2510.4,2510.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1725364770697,0.39835,2510.5,2510.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364770999,0.39835,2510.5,2510.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1725364771195,0.39835,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725364771786,0.39836,2510.4,2510.3,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1725364776210,0.39836,2510.4,2510.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364776503,0.39836,2510.4,2510.3,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1725364779214,0.39836,2510.4,2510.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364780300,0.39836,2510.4,2510.3,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1725364781309,0.39839,2510.2,2510.1,0.40437253]
["bitfinex-derivatives","ETHF0:USTF0",1725364781514,3.54035,2510.2,2510.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364781700,0.3985,2509.5,2509.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725364782198,0.39852,2509.4,2509.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725364782593,0.39852,2509.4,2509.3,5.11313]
["bitfinex-derivatives","ETHF0:USTF0",1725364783300,0.39852,2509.4,2509.3,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1725364790103,0.39852,2509.4,2509.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725364790305,0.39853,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725364790610,3.2078,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725364790813,1.5082,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725364791018,1.90659,2510.2,2510.1,1.54841]
["bitfinex-derivatives","ETHF0:USTF0",1725364791713,1.90659,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725364791911,1.90659,2510.2,2509.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364791912,1.5082,2510.2,2509.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364792115,0.39841,2510.1,2509.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364792416,0.39841,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364794915,1.9066,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364795109,0.39841,2510.1,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725364795301,1.9066,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725364795507,0.39841,2510.1,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725364800419,1.9066,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725364800618,0.39841,2510.1,2509.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1725364800813,0.39842,2510.0,2509.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1725364801217,0.39842,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364803118,0.39842,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364803618,0.39842,2510.0,2509.9,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1725364805148,0.39842,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364805320,0.39842,2510.0,2509.9,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1725364805619,0.39842,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364806022,0.39842,2510.0,2509.9,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1725364806333,0.39842,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364806815,0.39842,2510.0,2509.9,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1725364807521,0.39842,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364807721,0.39845,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364807918,0.99603,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364808121,0.39845,2509.8,2509.7,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1725364808322,0.39845,2509.8,2509.7,2.43340117]
["bitfinex-derivatives","ETHF0:USTF0",1725364808719,0.39845,2509.8,2509.7,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1725364808917,0.99603,2510.1,2509.7,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1725364809227,0.39845,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364810321,0.39848,2509.6,2509.5,7.73029]
["bitfinex-derivatives","ETHF0:USTF0",1725364810631,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364811128,0.39848,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364811326,2.8913,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364813026,0.39846,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364813229,0.7463,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364813822,0.39843,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725364814023,0.39844,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364815624,3.27354,2510.1,2509.7,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725364815826,0.39845,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725364816229,2.2775,2510.1,2509.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725364816230,0.39847,2509.7,2509.6,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1725364816434,0.39848,2509.6,2509.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725364816626,1.91108,2509.6,2509.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725364818128,3.2078,2510.2,2509.5,13.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725364818129,4.20379,2510.2,2509.5,13.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725364818433,1.4996,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364818934,0.39848,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364819123,0.39848,2509.6,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364819727,0.39848,2509.6,2509.5,4.10457442]
["bitfinex-derivatives","ETHF0:USTF0",1725364819927,0.39848,2509.6,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364820124,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725364821525,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725364821719,0.39847,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725364823229,0.39848,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364823427,0.39848,2509.6,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364823627,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725364824231,0.99614,2509.8,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364824232,0.39848,2509.6,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364824437,1.12818,2509.6,2509.5,4.10459213]
["bitfinex-derivatives","ETHF0:USTF0",1725364824735,1.12818,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364824930,1.12818,2509.6,2509.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725364825337,1.12818,2509.6,2509.5,4.1046055]
["bitfinex-derivatives","ETHF0:USTF0",1725364825529,0.7297,2509.6,2509.5,4.1046055]
["bitfinex-derivatives","ETHF0:USTF0",1725364825728,1.12818,2509.6,2509.5,4.1046055]
["bitfinex-derivatives","ETHF0:USTF0",1725364828235,1.12818,2509.6,2509.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725364828730,1.12818,2509.6,2509.5,4.10460528]
["bitfinex-derivatives","ETHF0:USTF0",1725364828935,1.12818,2509.6,2509.5,0.89680528]
["bitfinex-derivatives","ETHF0:USTF0",1725364829337,1.12818,2509.6,2509.5,4.10460528]
["bitfinex-derivatives","ETHF0:USTF0",1725364829735,1.12818,2509.6,2509.5,4.13060528]
["bitfinex-derivatives","ETHF0:USTF0",1725364831335,1.12818,2509.6,2509.5,4.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1725364831734,1.84288,2509.6,2509.5,4.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1725364833532,1.84288,2509.6,2509.5,0.92280587]
["bitfinex-derivatives","ETHF0:USTF0",1725364834440,0.7302,2510.0,2509.5,7.71690587]
["bitfinex-derivatives","ETHF0:USTF0",1725364834639,0.39844,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364835641,0.39844,2509.9,2509.8,0.89668252]
["bitfinex-derivatives","ETHF0:USTF0",1725364835940,1.97751,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364836446,0.39843,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725364836646,0.39843,2510.0,2509.9,0.89666189]
["bitfinex-derivatives","ETHF0:USTF0",1725364837647,0.39843,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725364837946,1.97752,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364838537,1.5791,2510.1,2510.0,0.8966456]
["bitfinex-derivatives","ETHF0:USTF0",1725364838735,0.39835,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725364838943,0.7357,2510.6,2510.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364839142,0.7357,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725364839344,0.7357,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725364839638,0.7357,2510.6,2510.5,0.49809242]
["bitfinex-derivatives","ETHF0:USTF0",1725364840453,1.13403,2510.6,2510.5,0.49809242]
["bitfinex-derivatives","ETHF0:USTF0",1725364840643,1.13403,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725364841045,0.39834,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725364841244,0.39834,2510.5,2510.4,0.4981255]
["bitfinex-derivatives","ETHF0:USTF0",1725364842150,0.39834,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725364842452,0.7357,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725364842652,0.39835,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725364842851,0.39835,2510.5,2510.4,0.49812549]
["bitfinex-derivatives","ETHF0:USTF0",1725364843151,0.39836,2510.4,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725364843365,0.39836,2510.4,2510.3,0.49812424]
["bitfinex-derivatives","ETHF0:USTF0",1725364843658,0.39836,2510.4,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725364843852,0.39835,2510.5,2510.3,0.89651912]
["bitfinex-derivatives","ETHF0:USTF0",1725364844453,0.39835,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725364845655,0.39835,2510.5,2510.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725364845861,0.39836,2510.4,2510.3,0.49813801]
["bitfinex-derivatives","ETHF0:USTF0",1725364846259,0.39836,2510.4,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725364846861,0.7357,2510.6,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725364847062,0.762,2510.3,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725364847260,0.762,2510.3,2510.2,4.10432434]
["bitfinex-derivatives","ETHF0:USTF0",1725364847451,6.14031,2510.3,2510.2,0.49814434]
["bitfinex-derivatives","ETHF0:USTF0",1725364847761,0.39845,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364847958,0.39849,2509.6,2509.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725364848268,0.39849,2509.6,2509.5,0.49831117]
["bitfinex-derivatives","ETHF0:USTF0",1725364850157,1.4819,2509.7,2509.5,0.49831117]
["bitfinex-derivatives","ETHF0:USTF0",1725364850358,0.39849,2509.6,2509.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1725364850558,0.39849,2509.6,2509.5,0.49829082]
["bitfinex-derivatives","ETHF0:USTF0",1725364851160,1.88038,2509.7,2509.5,0.49829082]
["bitfinex-derivatives","ETHF0:USTF0",1725364851466,1.88038,2509.7,2509.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1725364851666,1.88038,2509.7,2509.5,0.49828378]
["bitfinex-derivatives","ETHF0:USTF0",1725364851866,1.88038,2509.7,2509.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1725364852069,1.88038,2509.7,2509.5,0.49829385]
["bitfinex-derivatives","ETHF0:USTF0",1725364852267,1.88038,2509.7,2509.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1725364852579,1.88038,2509.7,2509.5,0.49829369]
["bitfinex-derivatives","ETHF0:USTF0",1725364852580,0.39848,2509.7,2509.5,0.49829369]
["bitfinex-derivatives","ETHF0:USTF0",1725364852867,0.39848,2509.7,2509.6,0.49829369]
["bitfinex-derivatives","ETHF0:USTF0",1725364853064,1.5144,2510.0,2509.6,0.49829369]
["bitfinex-derivatives","ETHF0:USTF0",1725364853362,0.39846,2509.8,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364854672,0.8034,2509.9,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364854673,0.39847,2509.7,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364854969,0.39846,2509.8,2509.6,0.49826623]
["bitfinex-derivatives","ETHF0:USTF0",1725364855161,0.39846,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364855367,0.39846,2509.8,2509.6,0.89672447]
["bitfinex-derivatives","ETHF0:USTF0",1725364855666,0.39846,2509.8,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364857768,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364858466,0.39847,2509.7,2509.6,0.89674088]
["bitfinex-derivatives","ETHF0:USTF0",1725364859365,0.39847,2509.7,2509.6,0.49827088]
["bitfinex-derivatives","ETHF0:USTF0",1725364859965,0.39847,2509.7,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364859966,0.39848,2509.6,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364860563,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725364860764,0.39848,2509.6,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364860976,0.39848,2509.6,2509.5,4.10457668]
["bitfinex-derivatives","ETHF0:USTF0",1725364862073,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725364862267,0.39848,2509.6,2509.5,4.10457668]
["bitfinex-derivatives","ETHF0:USTF0",1725364862472,0.39848,2509.6,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725364862673,1.3947,2509.6,2509.5,3.70608611]
["bitfinex-derivatives","ETHF0:USTF0",1725364862878,1.3947,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364863270,6.37572,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364863476,9.12572,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364865275,5.3795,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364868669,0.99626,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364868877,3.39256,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364869069,0.39852,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364870177,0.39853,2509.3,2509.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1725364870373,0.39853,2509.3,2509.2,4.38444]
["bitfinex-derivatives","ETHF0:USTF0",1725364871069,0.39853,2509.3,2509.2,5.16274]
["bitfinex-derivatives","ETHF0:USTF0",1725364871571,44.54616,2509.8,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725364871572,0.39852,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725364872478,1.5701,2509.7,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725364872479,0.39851,2509.5,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725364878375,0.3985,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725364878580,1.5701,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364878581,0.39848,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725364878880,0.39848,2509.7,2509.6,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1725364880588,0.39847,2509.7,2509.6,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1725364884786,1.5438,2510.0,2509.6,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1725364884990,1.73681,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364885286,0.39842,2510.0,2509.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1725364887090,0.39842,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364887384,0.39844,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364888191,0.39844,2509.9,2509.8,0.89667281]
["bitfinex-derivatives","ETHF0:USTF0",1725364888691,0.39843,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725364889192,0.39844,2509.9,2509.8,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1725364889490,0.39844,2509.9,2509.8,4.10447247]
["bitfinex-derivatives","ETHF0:USTF0",1725364889688,0.39844,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364889892,0.39844,2509.9,2509.8,0.49823461]
["bitfinex-derivatives","ETHF0:USTF0",1725364890189,0.99603,2510.1,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725364890190,0.39845,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725364890391,0.39845,2509.8,2509.7,0.89671115]
["bitfinex-derivatives","ETHF0:USTF0",1725364890587,0.39845,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725364890791,0.39845,2509.8,2509.7,0.89670598]
["bitfinex-derivatives","ETHF0:USTF0",1725364892990,0.39845,2509.8,2509.7,0.49824598]
["bitfinex-derivatives","ETHF0:USTF0",1725364893185,1.39459,2509.8,2509.7,0.49824598]
["bitfinex-derivatives","ETHF0:USTF0",1725364893994,2.15029,2509.8,2509.7,0.49824598]
["bitfinex-derivatives","ETHF0:USTF0",1725364894390,0.39847,2509.7,2509.6,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1725364894902,0.39847,2509.7,2509.6,2.44613192]
["bitfinex-derivatives","ETHF0:USTF0",1725364895296,0.39847,2509.7,2509.6,1.24525192]
["bitfinex-derivatives","ETHF0:USTF0",1725364895297,1.39465,2509.7,2509.6,1.24525192]
["bitfinex-derivatives","ETHF0:USTF0",1725364895507,8.30743,2509.7,2509.6,0.49825192]
["bitfinex-derivatives","ETHF0:USTF0",1725364895686,1.39476,2509.5,2509.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725364895886,1.39476,2509.5,2509.4,0.52435304]
["bitfinex-derivatives","ETHF0:USTF0",1725364896197,5.37956,2509.5,2509.4,0.52435304]
["bitfinex-derivatives","ETHF0:USTF0",1725364896387,6.18746,2509.5,2509.4,0.52435304]
["bitfinex-derivatives","ETHF0:USTF0",1725364897187,6.18746,2509.5,2509.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725364897997,8.94746,2509.5,2509.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725364899091,0.39855,2509.2,2509.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364899292,0.39855,2509.2,2509.1,0.5043543]
["bitfinex-derivatives","ETHF0:USTF0",1725364900090,0.39855,2509.2,2509.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364900593,0.39855,2509.2,2509.1,0.50436116]
["bitfinex-derivatives","ETHF0:USTF0",1725364901697,0.39855,2509.2,2509.1,0.90292116]
["bitfinex-derivatives","ETHF0:USTF0",1725364901996,0.39855,2509.2,2509.1,0.50436116]
["bitfinex-derivatives","ETHF0:USTF0",1725364902897,0.39855,2509.2,2509.1,0.90292116]
["bitfinex-derivatives","ETHF0:USTF0",1725364903096,0.39855,2509.2,2509.1,0.50436116]
["bitfinex-derivatives","ETHF0:USTF0",1725364903296,0.39855,2509.2,2509.1,0.90292116]
["bitfinex-derivatives","ETHF0:USTF0",1725364903489,1.5368,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725364903697,0.39853,2509.3,2509.2,3.70618863]
["bitfinex-derivatives","ETHF0:USTF0",1725364903895,0.40450253,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725364904100,0.40450253,2509.4,2509.3,0.89691863]
["bitfinex-derivatives","ETHF0:USTF0",1725364904994,0.00597253,2509.4,2509.3,0.89691863]
["bitfinex-derivatives","ETHF0:USTF0",1725364905188,0.00597253,2509.4,2509.3,4.88171863]
["bitfinex-derivatives","ETHF0:USTF0",1725364906404,0.00597253,2509.4,2509.3,4.8816142]
["bitfinex-derivatives","ETHF0:USTF0",1725364909300,0.00597253,2509.4,2509.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1725364910103,0.00597253,2509.4,2509.3,0.89681683]
["bitfinex-derivatives","ETHF0:USTF0",1725364910307,0.00597253,2509.4,2509.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1725364910607,0.00597253,2509.4,2509.3,4.88160937]
["bitfinex-derivatives","ETHF0:USTF0",1725364911200,0.00597253,2509.4,2509.3,0.89680937]
["bitfinex-derivatives","ETHF0:USTF0",1725364911805,0.00597253,2509.4,2509.3,1.39508782]
["bitfinex-derivatives","ETHF0:USTF0",1725364912401,0.00597253,2509.4,2509.3,0.89680937]
["bitfinex-derivatives","ETHF0:USTF0",1725364913907,0.00597253,2509.4,2509.3,1.39510421]
["bitfinex-derivatives","ETHF0:USTF0",1725364915401,0.00597253,2509.4,2509.3,0.89680937]
["bitfinex-derivatives","ETHF0:USTF0",1725364916113,0.00597253,2509.4,2509.3,0.89680939]
["bitfinex-derivatives","ETHF0:USTF0",1725364917209,0.00597253,2509.4,2509.3,1.89314939]
["bitfinex-derivatives","ETHF0:USTF0",1725364918212,0.00597253,2509.4,2509.3,1.91914939]
["bitfinex-derivatives","ETHF0:USTF0",1725364918512,0.00597253,2509.4,2509.3,2.22117]
["bitfinex-derivatives","ETHF0:USTF0",1725364919213,0.00597253,2509.4,2509.3,2.71945327]
["bitfinex-derivatives","ETHF0:USTF0",1725364920215,0.00597253,2509.4,2509.3,1.72311327]
["bitfinex-derivatives","ETHF0:USTF0",1725364920411,0.00597253,2509.4,2509.3,0.92281327]
["bitfinex-derivatives","ETHF0:USTF0",1725364920412,1.15597253,2509.4,2509.3,0.92281327]
["bitfinex-derivatives","ETHF0:USTF0",1725364920612,1.55449253,2509.4,2509.3,0.52428327]
["bitfinex-derivatives","ETHF0:USTF0",1725364921314,1.55449253,2509.4,2509.3,0.5243309]
["bitfinex-derivatives","ETHF0:USTF0",1725364921515,1.55449253,2509.4,2509.3,0.9228609]
["bitfinex-derivatives","ETHF0:USTF0",1725364921911,0.40449253,2509.4,2509.3,0.9228609]
["bitfinex-derivatives","ETHF0:USTF0",1725364922414,0.00597253,2509.4,2509.3,0.9228609]
["bitfinex-derivatives","ETHF0:USTF0",1725364922624,0.00597253,2509.4,2509.3,2.6788009]
["bitfinex-derivatives","ETHF0:USTF0",1725364923116,4.142,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364923315,2.79481,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364923909,0.39842,2510.0,2509.9,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1725364924104,0.39842,2510.0,2509.9,1.65314362]
["bitfinex-derivatives","ETHF0:USTF0",1725364925716,2.79481,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364926619,2.3964,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364927222,1.5795,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364927415,1.5795,2510.1,2510.0,0.8966285]
["bitfinex-derivatives","ETHF0:USTF0",1725364927612,1.5795,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364928914,1.97791,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364929317,0.39842,2510.0,2509.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725364929519,1.20502,2510.0,2509.9,0.89664223]
["bitfinex-derivatives","ETHF0:USTF0",1725364929819,1.20502,2510.0,2509.9,0.49822223]
["bitfinex-derivatives","ETHF0:USTF0",1725364930215,0.39844,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725364930422,0.39845,2509.8,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725364930719,0.7606,2509.8,2509.7,4.10452098]
["bitfinex-derivatives","ETHF0:USTF0",1725364931222,0.8066,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364931418,1.96562,2510.0,2509.9,0.89670098]
["bitfinex-derivatives","ETHF0:USTF0",1725364931608,1.96562,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364931811,1.96562,2510.0,2509.9,0.89666665]
["bitfinex-derivatives","ETHF0:USTF0",1725364932107,1.5672,2510.0,2509.9,0.89666665]
["bitfinex-derivatives","ETHF0:USTF0",1725364932311,0.7606,2510.0,2509.9,0.89666665]
["bitfinex-derivatives","ETHF0:USTF0",1725364933213,1.15902,2510.0,2509.9,0.89666665]
["bitfinex-derivatives","ETHF0:USTF0",1725364933710,0.7606,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364934112,0.7606,2510.0,2509.9,0.89665517]
["bitfinex-derivatives","ETHF0:USTF0",1725364934317,1.15902,2510.0,2509.9,0.89665517]
["bitfinex-derivatives","ETHF0:USTF0",1725364935520,0.7606,2510.0,2509.9,0.89665517]
["bitfinex-derivatives","ETHF0:USTF0",1725364935820,1.15902,2510.0,2509.9,0.89665517]
["bitfinex-derivatives","ETHF0:USTF0",1725364936027,1.15902,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364936821,1.15902,2510.0,2509.9,0.89668461]
["bitfinex-derivatives","ETHF0:USTF0",1725364937325,0.7606,2510.0,2509.9,0.89668461]
["bitfinex-derivatives","ETHF0:USTF0",1725364939420,0.7606,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725364939622,0.7606,2510.0,2509.9,0.89665036]
["bitfinex-derivatives","ETHF0:USTF0",1725364940122,2.75,2510.4,2509.9,0.89665036]
["bitfinex-derivatives","ETHF0:USTF0",1725364940123,0.108,2511.0,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725364940331,7.3498,2511.2,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725364940332,0.8064,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725364940626,0.8064,2510.9,2510.8,0.89633993]
["bitfinex-derivatives","ETHF0:USTF0",1725364940821,0.8064,2510.9,2510.8,4.87873993]
["bitfinex-derivatives","ETHF0:USTF0",1725364941333,0.8064,2510.9,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725364943827,0.8064,2510.9,2510.7,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725364944936,0.8064,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725364946435,1.5997,2511.3,2510.8,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725364946631,1.5997,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725364947425,1.5997,2511.3,2510.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725364947426,1.5997,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725364947625,1.5997,2511.3,2511.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725364947835,1.5997,2511.3,2511.2,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1725364948630,0.766,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725364949830,1.20776,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725364950028,7.09141192,2512.0,2511.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725364950230,0.39815,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364950433,0.39815,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725364950834,0.39817,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364951135,0.39816,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364952134,0.39817,2511.6,2511.3,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725364952348,0.39816,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364952538,0.39817,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364954242,2.3447,2511.9,2511.3,4.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725364954439,0.99539,2511.7,2511.3,4.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725364954655,0.3982,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725364955345,0.3982,2511.4,2511.3,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725364955642,0.39819,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725364955844,0.39818,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364956046,0.9954,2511.7,2511.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725364956248,0.39817,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364957147,0.39816,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725364957454,0.7513,2511.8,2511.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725364957751,0.7513,2511.8,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364957752,0.39817,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364958649,0.39818,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725364958847,1.74666,2511.8,2511.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725364959051,0.39818,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364959949,0.39819,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725364961746,0.9954,2511.7,2511.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725364962046,1.8976,2511.4,2511.3,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725364963158,1.8976,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364963855,0.3982,2511.4,2511.3,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725364965151,1.18149,2511.5,2511.3,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725364965360,0.7833,2511.5,2511.3,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725364965549,1.1815,2511.5,2511.3,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725364965859,0.3982,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364966161,0.3982,2511.4,2511.3,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725364967859,1.18149,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725364968165,1.5919,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725364968662,0.39814,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364968849,1.97534,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364969046,1.97534,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725364970058,0.39815,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364970261,1.97534,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364970559,0.39815,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364970861,1.97535,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364971057,0.39815,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364971652,1.97535,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364971852,0.39815,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364972159,1.97535,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364972358,0.39815,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364972563,1.97535,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725364972865,0.39815,2511.7,2511.6,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1725364973762,0.39815,2511.7,2511.6,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1725364974767,1.97535,2511.8,2511.6,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1725364975060,0.39815,2511.7,2511.6,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1725364975268,1.5772,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725364975269,1.97534,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725364976263,0.7774,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725364976456,1.17554,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725364978365,0.7774,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725364979760,1.17554,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725364980165,0.7774,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725364980756,5.13704,2512.6,2511.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725364980964,1.14576,2512.3,2512.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725364981166,0.94698142,2512.3,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725364981362,0.39807,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725364981565,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725364981771,0.3981,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364982167,0.3981,2512.0,2511.9,0.40409253]
["bitfinex-derivatives","ETHF0:USTF0",1725364984354,0.3981,2512.1,2511.9,0.40409253]
["bitfinex-derivatives","ETHF0:USTF0",1725364984563,0.99519,2512.2,2511.9,0.40409253]
["bitfinex-derivatives","ETHF0:USTF0",1725364984564,0.3981,2512.0,2511.9,0.40409253]
["bitfinex-derivatives","ETHF0:USTF0",1725364984861,1.1233,2512.0,2511.9,0.40409253]
["bitfinex-derivatives","ETHF0:USTF0",1725364985360,1.1233,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364985757,1.1233,2512.0,2511.9,0.50378822]
["bitfinex-derivatives","ETHF0:USTF0",1725364985956,1.1233,2512.0,2511.9,0.90190822]
["bitfinex-derivatives","ETHF0:USTF0",1725364986156,1.1233,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364986361,1.1233,2512.0,2511.9,0.90191626]
["bitfinex-derivatives","ETHF0:USTF0",1725364986559,1.1233,2512.0,2511.9,0.50379626]
["bitfinex-derivatives","ETHF0:USTF0",1725364986761,1.1233,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364987272,1.1233,2512.0,2511.9,0.50380101]
["bitfinex-derivatives","ETHF0:USTF0",1725364987477,1.1233,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364989167,1.1233,2512.0,2511.9,0.40409253]
["bitfinex-derivatives","ETHF0:USTF0",1725364989373,1.1233,2512.0,2511.9,0.90191405]
["bitfinex-derivatives","ETHF0:USTF0",1725364989374,2.589,2512.0,2511.9,0.90191405]
["bitfinex-derivatives","ETHF0:USTF0",1725364990161,0.99524,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725364990162,0.39809,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725364990363,2.1388,2512.3,2512.0,1.64779184]
["bitfinex-derivatives","ETHF0:USTF0",1725364990673,0.39809,2512.1,2512.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725364990971,0.3981,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364991167,0.3981,2512.0,2511.9,0.50378479]
["bitfinex-derivatives","ETHF0:USTF0",1725364991168,1.0927,2512.0,2511.9,0.50378479]
["bitfinex-derivatives","ETHF0:USTF0",1725364991363,1.0927,2512.0,2511.9,0.90190479]
["bitfinex-derivatives","ETHF0:USTF0",1725364991364,0.6946,2512.0,2511.9,0.90190479]
["bitfinex-derivatives","ETHF0:USTF0",1725364991673,0.6946,2512.0,2511.9,2.74640479]
["bitfinex-derivatives","ETHF0:USTF0",1725364992062,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725364992263,0.3981,2512.1,2512.0,0.89591226]
["bitfinex-derivatives","ETHF0:USTF0",1725364992572,0.6946,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725364992769,0.39805,2512.4,2512.1,3.70557815]
["bitfinex-derivatives","ETHF0:USTF0",1725364992969,1.11235,2512.4,2512.2,2.04583815]
["bitfinex-derivatives","ETHF0:USTF0",1725364993166,1.11235,2512.4,2512.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1725364993867,1.11235,2512.4,2512.1,4.75588]
["bitfinex-derivatives","ETHF0:USTF0",1725364993868,0.7143,2512.4,2512.1,4.75588]
["bitfinex-derivatives","ETHF0:USTF0",1725364994071,0.7143,2512.4,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364994072,0.3981,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364994569,2.5221,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725364994968,2.124,2512.0,2511.9,2.05191127]
["bitfinex-derivatives","ETHF0:USTF0",1725364995169,2.5221,2512.0,2511.9,0.50379127]
["bitfinex-derivatives","ETHF0:USTF0",1725364997178,2.5221,2512.0,2511.9,0.90191127]
["bitfinex-derivatives","ETHF0:USTF0",1725364998571,2.124,2512.0,2511.9,0.90191127]
["bitfinex-derivatives","ETHF0:USTF0",1725364998883,1.4401,2512.0,2511.9,0.90191127]
["bitfinex-derivatives","ETHF0:USTF0",1725364999266,1.4401,2512.0,2511.9,2.76991127]
["bitfinex-derivatives","ETHF0:USTF0",1725364999772,1.8382,2512.0,2511.9,2.76991127]
["bitfinex-derivatives","ETHF0:USTF0",1725364999979,1.4401,2512.0,2511.9,2.76988858]
["bitfinex-derivatives","ETHF0:USTF0",1725365000579,1.8382,2512.0,2511.9,2.76988858]
["bitfinex-derivatives","ETHF0:USTF0",1725365001081,1.8382,2512.0,2511.9,0.90188858]
["bitfinex-derivatives","ETHF0:USTF0",1725365002184,1.8382,2512.0,2511.9,0.9019421]
["bitfinex-derivatives","ETHF0:USTF0",1725365002784,1.8382,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365002976,2.83347,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365003171,1.8382,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365003374,1.8382,2512.0,2511.9,0.50382288]
["bitfinex-derivatives","ETHF0:USTF0",1725365003569,1.8382,2512.0,2511.9,1.23632288]
["bitfinex-derivatives","ETHF0:USTF0",1725365003982,1.8382,2512.0,2511.9,1.13659253]
["bitfinex-derivatives","ETHF0:USTF0",1725365004182,0.3981,2512.0,2511.9,1.63444466]
["bitfinex-derivatives","ETHF0:USTF0",1725365004484,0.39809,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725365004679,0.3981,2512.0,2511.9,1.13658253]
["bitfinex-derivatives","ETHF0:USTF0",1725365004884,0.3981,2512.0,2511.9,0.50382347]
["bitfinex-derivatives","ETHF0:USTF0",1725365005286,1.4327,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725365005500,0.3981,2512.1,2512.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725365005987,1.83078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725365006985,1.83078,2512.2,2512.1,0.8959407]
["bitfinex-derivatives","ETHF0:USTF0",1725365007381,1.83078,2512.2,2512.1,0.4978507]
["bitfinex-derivatives","ETHF0:USTF0",1725365007582,1.83078,2512.2,2512.1,0.8959407]
["bitfinex-derivatives","ETHF0:USTF0",1725365008477,1.83078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725365009081,1.83078,2512.2,2512.1,0.89587896]
["bitfinex-derivatives","ETHF0:USTF0",1725365009986,1.83078,2512.2,2512.1,1.39367407]
["bitfinex-derivatives","ETHF0:USTF0",1725365010382,1.83078,2512.2,2512.1,0.99558407]
["bitfinex-derivatives","ETHF0:USTF0",1725365010888,1.83078,2512.2,2512.1,1.3936835]
["bitfinex-derivatives","ETHF0:USTF0",1725365011080,1.83078,2512.2,2512.1,0.9955935]
["bitfinex-derivatives","ETHF0:USTF0",1725365011475,1.83078,2512.2,2512.1,1.3936835]
["bitfinex-derivatives","ETHF0:USTF0",1725365012189,1.83078,2512.2,2512.1,0.89587896]
["bitfinex-derivatives","ETHF0:USTF0",1725365012379,1.83078,2512.2,2512.1,1.3936775]
["bitfinex-derivatives","ETHF0:USTF0",1725365013388,2.82597,2512.2,2512.1,0.9955875]
["bitfinex-derivatives","ETHF0:USTF0",1725365013781,2.82597,2512.2,2512.1,0.49778896]
["bitfinex-derivatives","ETHF0:USTF0",1725365014084,3.82116,2512.2,2512.1,0.49778896]
["bitfinex-derivatives","ETHF0:USTF0",1725365015691,3.82116,2512.2,2512.1,0.99561389]
["bitfinex-derivatives","ETHF0:USTF0",1725365016392,3.82116,2512.2,2512.1,1.49344187]
["bitfinex-derivatives","ETHF0:USTF0",1725365016788,3.82116,2512.2,2512.1,0.49782798]
["bitfinex-derivatives","ETHF0:USTF0",1725365016990,1.39337,2512.0,2511.9,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365017190,1.39337,2512.0,2511.9,0.5038181]
["bitfinex-derivatives","ETHF0:USTF0",1725365017591,0.3981,2512.0,2511.9,0.5038181]
["bitfinex-derivatives","ETHF0:USTF0",1725365017793,0.3981,2512.0,2511.9,1.2402181]
["bitfinex-derivatives","ETHF0:USTF0",1725365017990,0.3981,2512.0,2511.9,1.6383381]
["bitfinex-derivatives","ETHF0:USTF0",1725365018290,0.3981,2512.0,2511.9,1.2402181]
["bitfinex-derivatives","ETHF0:USTF0",1725365018786,0.3981,2512.0,2511.9,1.6383381]
["bitfinex-derivatives","ETHF0:USTF0",1725365019291,0.3981,2512.0,2511.9,1.2402181]
["bitfinex-derivatives","ETHF0:USTF0",1725365019794,1.39337,2512.0,2511.9,0.5038181]
["bitfinex-derivatives","ETHF0:USTF0",1725365019992,1.39337,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365019993,0.39822,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365020185,0.39822,2511.3,2511.2,3.70571982]
["bitfinex-derivatives","ETHF0:USTF0",1725365020689,2.49792,2511.3,2511.2,3.70571982]
["bitfinex-derivatives","ETHF0:USTF0",1725365021087,2.0997,2511.3,2511.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1725365021296,1.11272,2511.3,2511.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1725365021494,0.7145,2511.3,2511.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1725365021794,0.39821,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365022191,0.39821,2511.4,2511.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725365022997,0.39822,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365023688,0.39822,2511.3,2511.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1725365024697,2.40855253,2511.5,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365024698,0.39821,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365025196,1.41307253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365025197,0.00597253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365025397,0.00597253,2511.5,2511.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725365025703,0.00597253,2511.5,2511.4,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1725365030698,0.40417253,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725365030896,0.40417253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365031102,0.00597253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365031298,0.00597253,2511.5,2511.4,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725365033700,0.00597253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365035105,0.00597253,2511.5,2511.4,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725365035604,0.00597253,2511.5,2511.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725365035909,0.00597253,2511.5,2511.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725365036502,0.00597253,2511.5,2511.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725365036711,0.00597253,2511.5,2511.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725365037800,0.40415253,2511.5,2511.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365038098,6.84512253,2511.5,2511.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365038304,13.99512253,2511.5,2511.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365038502,54.79512253,2511.5,2511.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365038707,6.84512253,2511.5,2511.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365039207,2.86352253,2511.5,2511.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365040399,7.84059253,2511.5,2511.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365041309,6.84512253,2511.5,2511.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365044111,1.13575253,2511.5,2511.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725365044708,0.73757253,2511.5,2511.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725365045403,0.00597253,2511.5,2511.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725365046112,0.00597253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365047016,0.40415253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365047509,0.00597253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365047809,0.40415253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365048916,0.40416253,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365049117,0.3982,2511.4,2511.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725365049307,2.1328,2511.4,2511.1,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725365049505,2.53101,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365050212,2.53101,2511.4,2511.1,7.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725365050407,0.39822,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365050911,2.1328,2511.4,2511.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725365050912,0.39823,2511.2,2511.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725365051307,2.1328,2511.4,2511.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365051514,0.39825,2511.1,2511.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365051724,1.39387,2511.1,2511.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365052013,5.37627,2511.1,2511.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365052220,14.12627,2511.1,2511.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365052719,0.39835,2510.5,2510.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1725365053020,0.39834,2510.6,2510.3,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1725365053214,1.3894,2510.5,2510.3,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1725365054114,1.3894,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365054815,1.3894,2510.5,2510.3,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1725365055718,1.3894,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365056114,0.39836,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365056515,0.39837,2510.3,2510.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365056718,0.39839,2510.2,2510.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365056920,3.14839,2510.2,2510.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365057118,8.12837,2510.2,2510.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365057314,17.33617,2510.2,2510.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365057920,0.39844,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365058321,6.82564,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365059227,6.82564,2509.9,2509.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365059228,1.39465,2509.7,2509.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365059436,0.39856,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365059919,0.725,2509.4,2509.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1725365060309,0.39854,2509.3,2509.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1725365061407,0.725,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365061408,1.12353,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365061926,0.39851,2509.5,2509.1,3.14856]
["bitfinex-derivatives","ETHF0:USTF0",1725365062115,0.39852,2509.4,2509.1,3.14856]
["bitfinex-derivatives","ETHF0:USTF0",1725365062515,0.39851,2509.5,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365062715,0.39851,2509.5,2509.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725365063021,4.142,2509.6,2509.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725365063022,4.54049,2509.6,2509.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725365063227,4.142,2509.6,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365063415,4.142,2509.6,2509.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725365063611,4.142,2509.6,2509.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725365064522,4.142,2509.6,2509.5,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725365064726,1.13584,2509.9,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365065520,1.13584,2509.9,2509.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365065725,3.2078,2510.0,2509.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725365066021,0.00597253,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725365066223,0.00597253,2510.1,2509.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725365066616,0.40439253,2510.1,2509.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725365067516,0.39842,2510.0,2509.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725365068932,0.40438253,2510.1,2509.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725365069624,0.39842,2510.0,2509.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725365070221,0.40438253,2510.1,2509.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1725365070417,0.40438253,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725365070418,0.00597253,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725365071529,0.00597253,2510.1,2510.0,4.38242]
["bitfinex-derivatives","ETHF0:USTF0",1725365071822,0.00597253,2510.1,2510.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1725365072219,0.00597253,2510.1,2510.0,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725365072422,0.39833,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365072615,0.39833,2510.6,2510.0,11.70246]
["bitfinex-derivatives","ETHF0:USTF0",1725365072616,0.39834,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365072819,0.39832,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365073028,0.39833,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365073329,0.39834,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365073924,0.39834,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365074323,0.39834,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365074923,0.39836,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365076443,0.39835,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365076625,1.00178253,2510.7,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365076626,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365076823,0.39836,2510.4,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725365077535,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365078718,0.39836,2510.4,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725365079222,0.39837,2510.3,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725365079827,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365080727,0.39837,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365080932,1.07647,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365081126,0.99593,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365081127,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365081430,0.6794,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365081738,0.6794,2510.6,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365081739,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365082335,0.39833,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365082634,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365083131,0.40429253,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365083321,0.39833,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365084027,0.40429253,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365084332,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365085536,0.39833,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365085840,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365086740,0.39833,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365087240,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365087438,0.39833,2510.6,2510.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725365087737,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365088734,0.40429253,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365088937,0.00597253,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725365089136,0.39833,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365089335,0.99589,2510.5,2510.1,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365089646,0.39839,2510.2,2510.1,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365089951,1.39437,2510.2,2510.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365090240,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365090834,1.10005,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365091040,0.39848,2509.7,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365091235,0.6761,2509.6,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365092143,0.6761,2509.6,2509.3,0.40449253]
["bitfinex-derivatives","ETHF0:USTF0",1725365092639,0.6761,2509.6,2509.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365092828,0.6761,2509.6,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365093536,0.7016,2509.8,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365094041,1.10006,2509.8,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365096939,1.10006,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365097244,0.7016,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365097448,0.7016,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365101450,0.39842,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365101651,0.39842,2510.0,2509.8,1.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725365101851,0.39842,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365102353,0.39842,2510.0,2509.8,1.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725365102552,5.5197,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365102850,0.39845,2509.9,2509.7,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1725365103252,0.39845,2509.8,2509.7,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1725365103456,0.39845,2509.8,2509.7,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725365103457,0.6894,2509.8,2509.7,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725365104050,1.80576,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365104564,1.80576,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365106249,1.4073,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365106552,0.39843,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365106763,0.99604,2510.1,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725365107551,0.99604,2510.1,2509.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725365107552,0.39847,2509.7,2509.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725365107752,0.39848,2509.6,2509.5,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1725365108250,1.3801,2509.8,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365108444,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365109653,0.39846,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725365109858,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365110653,0.39847,2509.7,2509.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725365110854,0.39848,2509.6,2509.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725365111054,0.6879,2509.5,2509.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725365111352,1.0864,2509.5,2509.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725365111547,1.0864,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365112253,1.0864,2509.5,2509.3,1.14109253]
["bitfinex-derivatives","ETHF0:USTF0",1725365112561,0.39852,2509.4,2509.3,1.14109253]
["bitfinex-derivatives","ETHF0:USTF0",1725365113060,1.08641,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365113660,2.39112,2509.4,2509.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365113855,6.7348,2509.4,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365114049,0.99654,2508.8,2508.3,1.04071731]
["bitfinex-derivatives","ETHF0:USTF0",1725365114249,2.75,2508.9,2508.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725365114250,2.4139,2508.7,2508.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725365114457,0.39868,2508.4,2508.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725365114660,2.4139,2508.7,2508.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725365114857,0.39868,2508.4,2508.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725365115158,0.39868,2508.4,2508.2,0.72337253]
["bitfinex-derivatives","ETHF0:USTF0",1725365115359,0.39867,2508.5,2508.2,1.12208253]
["bitfinex-derivatives","ETHF0:USTF0",1725365120871,0.39867,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725365121261,0.39865,2508.6,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725365121475,1.82191253,2508.7,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725365121876,0.39865,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725365122280,1.82190253,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725365122975,0.73467253,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725365123184,0.00597253,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725365123976,0.40460253,2508.7,2508.5,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1725365124482,0.00597253,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725365125984,0.00597253,2508.7,2508.6,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1725365130576,0.00597253,2508.7,2508.6,5.12104]
["bitfinex-derivatives","ETHF0:USTF0",1725365130775,0.00597253,2508.7,2508.6,6.11766]
["bitfinex-derivatives","ETHF0:USTF0",1725365130972,0.00597253,2508.7,2508.6,5.12104]
["bitfinex-derivatives","ETHF0:USTF0",1725365131376,0.00597253,2508.7,2508.6,9.56476]
["bitfinex-derivatives","ETHF0:USTF0",1725365132879,11.102,2509.4,2508.6,15.16612]
["bitfinex-derivatives","ETHF0:USTF0",1725365133073,1.8448,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365133381,1.8448,2509.6,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365133574,1.8448,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365133575,1.8448,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725365133779,1.84479,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725365134178,1.4463,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365134586,1.4463,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725365135995,1.84479,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725365136894,1.4463,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725365137891,1.4463,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365138101,6.89797253,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365138102,0.00597253,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365138389,0.00597253,2509.8,2509.6,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1725365139089,0.00597253,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365139694,0.00597253,2509.8,2509.7,4.38327]
["bitfinex-derivatives","ETHF0:USTF0",1725365140493,0.00597253,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725365141482,0.00597253,2509.8,2509.7,8.12945]
["bitfinex-derivatives","ETHF0:USTF0",1725365141890,0.00597253,2509.8,2509.7,14.12945]
["bitfinex-derivatives","ETHF0:USTF0",1725365144591,0.00597253,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725365144985,0.00597253,2509.8,2509.7,11.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725365145693,1.429,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365145894,1.429,2510.2,2510.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725365146594,2.75,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365146892,1.4126,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365151000,1.4126,2510.5,2510.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725365151794,1.4126,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365153996,1.4126,2510.5,2510.4,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725365159098,1.81094,2510.5,2510.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365159295,1.4126,2510.5,2510.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365159486,1.4126,2510.5,2510.4,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725365159695,1.81094,2510.5,2510.4,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725365160393,1.81094,2510.5,2510.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1725365160687,1.4126,2510.5,2510.4,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725365164397,1.4126,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365170225,0.00597253,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365170420,0.00597253,2510.6,2510.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725365170711,0.00597253,2510.6,2510.5,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725365170903,0.00597253,2510.6,2510.5,7.06126]
["bitfinex-derivatives","ETHF0:USTF0",1725365171105,0.00597253,2510.6,2510.5,13.26529527]
["bitfinex-derivatives","ETHF0:USTF0",1725365171308,8.11,2511.3,2510.7,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1725365171309,1.5469,2511.3,2510.7,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1725365171510,0.7299,2511.2,2511.0,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725365171709,0.7299,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725365172211,0.7299,2511.2,2510.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725365172413,0.7299,2511.2,2510.8,0.75497253]
["bitfinex-derivatives","ETHF0:USTF0",1725365172618,0.39825,2511.1,2510.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365172912,0.39825,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725365174004,1.12814,2511.2,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365174616,0.7299,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725365175104,0.00597253,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365175304,0.00597253,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365176105,0.40417253,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365179415,0.40418253,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365180009,0.00597253,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365180211,0.40418253,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365181006,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365181209,0.39824,2511.2,2511.0,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725365181408,1.83815,2511.1,2511.0,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725365181617,2.53245,2511.1,2511.0,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725365182408,2.53245,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365182921,2.53245,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365183223,2.1342,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365184025,1.4399,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365184431,0.7099,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365185129,1.10815,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365185424,1.10815,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365185622,0.7099,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365186128,1.10815,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365186333,1.10815,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365186626,1.10815,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365187716,1.10815,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725365188028,1.10815,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365188429,1.10815,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365188822,1.10815,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365189725,1.10815,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725365189933,1.10815,2511.1,2511.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725365191523,1.10815,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365192332,0.39826,2511.0,2510.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1725365193232,2.38968,2510.9,2510.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365193532,6.37208,2510.9,2510.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365193725,1.3942,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365193924,2.5442,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365194125,6.5274,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365194320,7.2144,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365196931,7.9008,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365198531,0.39837,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365198732,0.39837,2510.3,2510.2,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365199036,0.39837,2510.3,2510.2,3.61216253]
["bitfinex-derivatives","ETHF0:USTF0",1725365199237,1.74056,2510.8,2510.2,4.36377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365199426,0.39834,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365199928,0.39834,2510.5,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365199929,5.1332,2510.5,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365200123,0.39837,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365200332,1.14437,2510.4,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365200539,0.39837,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365202238,1.10837,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365204135,0.71,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365204346,4.35217,2510.4,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365205140,3.60617,2510.4,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365205342,0.39837,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365205536,2.84974,2510.6,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365205740,0.39836,2510.4,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365208846,0.39837,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365211047,0.39837,2510.4,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365211246,0.39837,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365212649,0.39837,2510.3,2510.2,0.03197253]
["bitfinex-derivatives","ETHF0:USTF0",1725365214546,0.7039,2510.6,2510.2,0.03197253]
["bitfinex-derivatives","ETHF0:USTF0",1725365214948,0.39835,2510.5,2510.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725365215147,0.39835,2510.5,2510.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725365215555,1.10224,2510.6,2510.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725365215949,0.39834,2510.5,2510.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725365216839,0.39834,2510.5,2510.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1725365220753,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365221944,0.39836,2510.4,2510.2,0.73607253]
["bitfinex-derivatives","ETHF0:USTF0",1725365222258,0.39837,2510.3,2510.2,0.03197253]
["bitfinex-derivatives","ETHF0:USTF0",1725365222454,1.87147,2510.3,2510.2,0.03197253]
["bitfinex-derivatives","ETHF0:USTF0",1725365222946,1.13867,2510.3,2510.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365223550,0.3985,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365223750,2.54476,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365225646,6.52956,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365226553,2.172,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365226751,1.4801,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365226954,0.3985,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365227760,1.4801,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365227968,1.87859,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365228254,1.8786,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365228449,1.4801,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365228651,1.8786,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365229647,1.4801,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365230154,0.3985,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365230350,1.87859,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365230949,0.3985,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365232452,0.3985,2509.5,2509.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725365232657,1.8786,2509.6,2509.3,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1725365233051,0.3985,2509.5,2509.3,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1725365233356,1.8786,2509.6,2509.3,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1725365233560,1.8786,2509.6,2509.3,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725365233861,1.8786,2509.6,2509.3,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1725365234457,0.40444253,2509.7,2509.3,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1725365234663,0.00597253,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365234851,0.40444253,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365236962,0.00597253,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365237169,0.40444253,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365239570,0.00597253,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365239769,0.00597253,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365240672,0.00597253,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725365242166,0.00597253,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365244158,0.74917253,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365244359,0.74917253,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725365244766,1.14764253,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725365245470,0.74917253,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365246077,1.14764253,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725365246277,0.74917253,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365247472,1.14764253,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725365248177,1.12164253,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725365249271,1.12164253,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365249272,0.39849,2509.6,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725365249473,1.13039,2509.6,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725365249777,0.72317253,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365251574,0.72237253,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365251575,1.12081253,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365251777,1.12081253,2509.9,2509.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725365252371,0.00597253,2509.9,2509.8,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1725365255085,0.40441253,2509.9,2509.8,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1725365255579,0.00597253,2509.9,2509.8,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1725365258376,0.40441253,2509.9,2509.8,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1725365258784,0.00597253,2509.9,2509.8,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1725365258985,0.40441253,2509.9,2509.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725365259178,0.00597253,2509.9,2509.8,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1725365261883,0.00597253,2509.9,2509.8,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1725365263286,0.00597253,2509.9,2509.8,9.00653]
["bitfinex-derivatives","ETHF0:USTF0",1725365263488,0.093,2510.7,2509.8,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725365263784,0.093,2510.7,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365263785,0.7506,2510.7,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365263983,3.9584,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725365264185,1.15,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365266593,0.99612,2509.9,2509.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725365266882,0.99612,2509.9,2509.1,1.04071731]
["bitfinex-derivatives","ETHF0:USTF0",1725365266883,0.39849,2509.6,2509.2,0.74857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365267086,1.15,2509.4,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365267882,2.41576,2509.8,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365267883,1.54853,2509.3,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365270084,0.39853,2509.3,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365270391,0.39852,2509.4,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365270784,0.39853,2509.3,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365270986,0.39853,2509.4,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365271588,0.39853,2509.3,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365272088,3.15853,2509.3,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365278289,2.76,2509.3,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365278689,0.39853,2509.4,2509.2,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365280120,0.73197253,2509.5,2509.2,0.40451253]
["bitfinex-derivatives","ETHF0:USTF0",1725365280121,0.40447253,2509.5,2509.2,0.40451253]
["bitfinex-derivatives","ETHF0:USTF0",1725365280291,0.40447253,2509.5,2509.2,1.47307253]
["bitfinex-derivatives","ETHF0:USTF0",1725365281602,0.40447253,2509.5,2509.2,1.87162253]
["bitfinex-derivatives","ETHF0:USTF0",1725365282302,0.00597253,2509.5,2509.2,1.87162253]
["bitfinex-derivatives","ETHF0:USTF0",1725365283098,0.00597253,2509.5,2509.4,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725365284094,0.00597253,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725365284301,0.00597253,2509.5,2509.4,7.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725365285498,0.00597253,2509.5,2509.4,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725365285893,0.00597253,2509.5,2509.4,7.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725365286099,0.00597253,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365286405,0.00597253,2509.5,2509.4,7.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725365286702,0.00597253,2509.5,2509.4,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725365286906,0.00597253,2509.5,2509.4,7.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725365287108,0.00597253,2509.5,2509.4,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725365287805,0.00597253,2509.5,2509.4,7.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725365288699,6.902,2510.1,2509.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1725365288700,4.142,2510.1,2509.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1725365288901,0.39839,2510.2,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725365290316,2.52096253,2510.3,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725365290507,1.41767253,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725365290807,0.69797253,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725365291397,0.00597253,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365291604,0.00597253,2510.3,2510.2,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1725365292194,0.00597253,2510.3,2510.2,10.38239]
["bitfinex-derivatives","ETHF0:USTF0",1725365292599,0.00597253,2510.3,2510.2,11.37837]
["bitfinex-derivatives","ETHF0:USTF0",1725365298612,0.00597253,2510.3,2510.2,14.58617]
["bitfinex-derivatives","ETHF0:USTF0",1725365299315,0.00597253,2510.3,2510.2,14.31749]
["bitfinex-derivatives","ETHF0:USTF0",1725365299518,0.00597253,2510.3,2510.2,15.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725365300119,0.00597253,2510.3,2510.2,12.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725365300312,0.00597253,2510.3,2510.2,15.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725365302723,0.00597253,2510.3,2510.2,9.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725365303915,0.00597253,2510.3,2510.2,10.46347]
["bitfinex-derivatives","ETHF0:USTF0",1725365305329,0.093,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725365305520,2.58786,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365305521,2.1896,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365305723,2.1896,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725365305924,1.441,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725365306419,1.8642,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365306717,0.7142,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365308626,0.7142,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365309327,1.1124,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365309514,0.7142,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365309715,1.1124,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365310219,0.7142,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365310723,0.7142,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365311121,0.7142,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365311316,1.1124,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365313530,0.39823,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725365313820,0.39823,2511.2,2510.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725365314250,0.7337,2511.1,2510.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725365314422,0.7247,2511.0,2510.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725365314722,0.7247,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365315313,0.7247,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725365315723,0.7247,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365316116,0.7247,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725365316429,0.7247,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365316728,0.7247,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725365316923,0.7247,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365317228,0.7247,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725365317429,4.7071,2511.0,2510.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365317618,2.07958,2510.9,2510.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365318025,5.28738,2510.9,2510.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365320020,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365320823,1.09094,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365322526,1.09094,2510.5,2510.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725365322728,1.09094,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365323230,1.3696,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365323823,0.7198,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365324425,0.00597253,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725365336946,0.00597253,2510.7,2510.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725365339555,0.00597253,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725365339857,0.00597253,2510.7,2510.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725365340060,0.00597253,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725365340256,0.00597253,2510.7,2510.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725365340946,0.00597253,2510.7,2510.6,9.73515]
["bitfinex-derivatives","ETHF0:USTF0",1725365342342,0.6881,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725365343970,0.6937,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725365344154,4.8188,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365344355,0.6768,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365344759,0.6768,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365344957,0.6768,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365346064,0.6768,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365346566,0.6768,2511.4,2511.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725365346959,0.6768,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365347660,0.6768,2511.4,2511.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725365348064,0.6768,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365349664,0.6768,2511.4,2511.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1725365349859,0.6768,2511.4,2511.2,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725365350256,0.6768,2511.4,2511.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1725365350464,0.6768,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365350659,0.6965,2511.5,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365351872,0.6965,2511.5,2511.2,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725365352062,0.6965,2511.5,2511.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725365353160,0.6965,2511.5,2511.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365353365,0.6965,2511.5,2511.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725365353969,0.6965,2511.5,2511.3,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1725365354366,0.6965,2511.5,2511.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725365354860,0.6965,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725365355061,0.6965,2511.5,2511.2,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1725365355662,0.6965,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725365356965,0.6965,2511.5,2511.2,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1725365357577,0.6965,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365357578,6.82358,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365357769,0.39822,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365358162,4.38062,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365359868,3.9824,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365360074,0.6965,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365360280,1.09469,2511.5,2511.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725365361275,0.6965,2511.5,2511.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725365361584,0.6965,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725365362073,0.6965,2511.5,2511.3,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1725365363669,3.60595,2511.8,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725365363870,1.83214,2511.8,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365364277,1.434,2511.8,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725365365171,1.434,2511.8,2511.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725365365366,1.434,2511.8,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725365366678,1.434,2511.8,2511.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725365367073,1.434,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725365367282,1.434,2511.8,2511.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725365367476,1.434,2511.8,2511.6,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1725365368470,1.434,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725365368669,1.434,2511.8,2511.7,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1725365368870,1.434,2511.8,2511.7,2.24185]
["bitfinex-derivatives","ETHF0:USTF0",1725365369272,0.7369,2511.8,2511.7,2.24185]
["bitfinex-derivatives","ETHF0:USTF0",1725365369875,1.424,2512.0,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725365370080,1.424,2512.0,2511.7,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1725365370081,2.1723,2512.0,2511.7,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1725365371173,3.72041,2512.0,2511.6,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1725365371368,3.3223,2512.0,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725365371571,2.1723,2512.0,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725365372183,2.1723,2512.0,2511.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365374478,2.1723,2512.0,2511.8,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1725365374680,0.7232,2512.2,2511.9,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1725365375083,0.7232,2512.2,2511.9,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1725365375386,0.7441,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725365375577,0.7441,2512.3,2512.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365376172,0.7441,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365377280,0.7441,2512.3,2512.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725365379790,0.39807,2512.2,2511.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1725365379979,0.39811,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365380182,0.6999,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365380388,0.39817,2511.6,2511.5,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365380886,0.39817,2511.6,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365381478,0.695,2511.6,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365382482,1.79333,2511.9,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365382886,1.3952,2511.9,2511.5,1.08625253]
["bitfinex-derivatives","ETHF0:USTF0",1725365383192,1.79332,2511.9,2511.5,0.68807253]
["bitfinex-derivatives","ETHF0:USTF0",1725365383590,1.79332,2511.9,2511.5,1.08625253]
["bitfinex-derivatives","ETHF0:USTF0",1725365383591,1.3952,2511.9,2511.5,1.08625253]
["bitfinex-derivatives","ETHF0:USTF0",1725365383794,1.79332,2511.9,2511.5,1.42007253]
["bitfinex-derivatives","ETHF0:USTF0",1725365383996,1.3952,2511.9,2511.5,1.81825253]
["bitfinex-derivatives","ETHF0:USTF0",1725365385693,1.3952,2511.9,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725365385890,1.3952,2511.9,2511.5,1.81824253]
["bitfinex-derivatives","ETHF0:USTF0",1725365387196,1.79332,2511.9,2511.5,1.81824253]
["bitfinex-derivatives","ETHF0:USTF0",1725365388700,0.39814,2511.8,2511.5,1.42007253]
["bitfinex-derivatives","ETHF0:USTF0",1725365389006,1.79333,2511.9,2511.5,1.81825253]
["bitfinex-derivatives","ETHF0:USTF0",1725365389391,3.60595,2511.8,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365389588,1.3952,2511.9,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365389793,0.39817,2511.6,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365393903,3.60596,2511.7,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365394204,0.39816,2511.7,2511.5,0.40415253]
["bitfinex-derivatives","ETHF0:USTF0",1725365394589,0.39816,2511.7,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365395304,0.39816,2511.7,2511.5,0.40415253]
["bitfinex-derivatives","ETHF0:USTF0",1725365395990,0.39816,2511.7,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365396202,0.39814,2511.8,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725365396403,0.39814,2511.8,2511.5,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725365396595,0.39814,2511.8,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725365397809,0.39814,2511.8,2511.5,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725365399401,0.39814,2511.8,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725365399600,0.39814,2511.8,2511.5,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725365400098,0.39817,2511.7,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365400300,0.39816,2511.7,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365400694,0.39816,2511.7,2511.5,0.40415253]
["bitfinex-derivatives","ETHF0:USTF0",1725365403294,0.39816,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725365403508,0.39816,2511.7,2511.5,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725365407914,0.39817,2511.6,2511.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365409013,0.39817,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365409014,0.39826,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365409312,0.39826,2511.0,2510.6,1.04071731]
["bitfinex-derivatives","ETHF0:USTF0",1725365409313,0.3983,2510.8,2510.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725365409505,1.15,2511.1,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725365409506,1.77498,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725365410115,1.77498,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365410317,1.77498,2510.9,2510.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1725365411312,1.3767,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365411607,0.39831,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365411802,1.3767,2510.9,2510.5,0.69307253]
["bitfinex-derivatives","ETHF0:USTF0",1725365411997,0.39832,2510.7,2510.5,0.69307253]
["bitfinex-derivatives","ETHF0:USTF0",1725365412212,1.3767,2510.9,2510.5,0.69307253]
["bitfinex-derivatives","ETHF0:USTF0",1725365412412,1.77499,2510.9,2510.5,1.09140253]
["bitfinex-derivatives","ETHF0:USTF0",1725365413108,1.3767,2510.9,2510.5,1.09140253]
["bitfinex-derivatives","ETHF0:USTF0",1725365413400,1.77499,2510.9,2510.5,1.09140253]
["bitfinex-derivatives","ETHF0:USTF0",1725365414015,1.77499,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365414524,1.3767,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365414720,1.77499,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365415529,0.3983,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365416918,0.3983,2510.8,2510.5,0.69307253]
["bitfinex-derivatives","ETHF0:USTF0",1725365417222,0.3983,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365418723,0.3983,2510.8,2510.0,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1725365418724,0.99582,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365418918,3.2078,2510.2,2509.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725365419128,0.99594,2510.3,2509.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725365419129,3.60624,2509.9,2509.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725365419317,0.39845,2509.8,2509.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725365419519,0.39847,2509.7,2509.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725365419818,0.39847,2509.7,2509.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725365420023,0.39846,2509.8,2509.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725365420220,0.9961,2509.9,2509.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365420427,0.3985,2509.5,2509.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365421223,0.39857,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365421421,0.39853,2509.3,2508.7,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1725365422428,0.39853,2509.3,2508.7,3.61239253]
["bitfinex-derivatives","ETHF0:USTF0",1725365422919,0.39853,2509.3,2508.7,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365423121,0.39855,2509.2,2508.7,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365423521,0.39854,2509.3,2508.7,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365424221,0.39856,2509.2,2508.7,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365424928,0.7134,2509.4,2508.7,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365424929,0.39859,2509.0,2508.7,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365425127,0.39861,2508.8,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365425430,3.60641,2508.8,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365426824,0.39861,2508.8,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365427024,3.60641,2508.8,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365427223,0.39861,2508.8,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365427743,0.39861,2508.9,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365428032,3.60641,2508.9,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365428826,0.39861,2508.9,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365429144,3.60641,2508.9,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365429936,0.7087,2509.1,2508.7,2.75597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365430136,3.2078,2509.2,2508.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725365430935,3.60634,2509.3,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365431124,0.39854,2509.3,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365431732,3.60634,2509.3,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365431934,3.2078,2509.2,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365432121,0.39854,2509.3,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365432832,4.8554,2509.4,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365433037,0.39855,2509.2,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365433227,0.39854,2509.3,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365433430,0.7134,2509.4,2509.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725365433628,0.39853,2509.3,2509.0,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1725365433827,1.11192,2509.4,2509.0,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1725365434029,1.11192,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365434228,1.11192,2509.4,2509.0,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1725365434538,0.7134,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365434739,0.39851,2509.5,2509.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1725365435135,0.39852,2509.4,2509.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725365435330,0.39852,2509.4,2509.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1725365435529,0.39852,2509.4,2509.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725365435732,0.39852,2509.4,2509.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1725365436737,0.39851,2509.5,2509.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1725365436939,0.39851,2509.5,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365437140,0.39851,2509.5,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725365437343,4.8259,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365437640,0.00597253,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365437843,0.40445253,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725365438136,3.61225253,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725365438328,0.40445253,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725365438528,3.61225253,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725365439441,0.40445253,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725365439642,0.00597253,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365439941,0.00597253,2509.7,2509.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725365440541,0.40444253,2509.7,2509.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725365441330,0.39848,2509.6,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365441530,0.39848,2509.6,2509.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725365441531,0.39851,2509.5,2509.2,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1725365441734,3.87121,2509.5,2509.2,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1725365442140,0.39852,2509.4,2509.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725365442333,0.39853,2509.3,2509.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725365443438,0.39852,2509.4,2509.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725365443746,0.7227,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725365444156,6.36224253,2509.7,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365444645,0.39849,2509.6,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365444857,6.36225253,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725365445739,0.39849,2509.6,2509.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725365445944,0.00597253,2509.7,2509.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725365446144,0.00597253,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725365446337,0.00597253,2509.7,2509.6,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1725365446540,3.21377253,2509.7,2509.1,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1725365446748,5.96377253,2509.7,2509.2,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1725365446940,2.75,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365447249,4.1451,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365447648,8.1307,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365448844,7.1342,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365449346,6.7356,2508.9,2508.8,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1725365450246,3.1486,2508.9,2508.7,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725365450453,0.39861,2508.8,2508.7,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725365450645,0.39861,2508.8,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365450850,0.39861,2508.8,2508.7,0.40460253]
["bitfinex-derivatives","ETHF0:USTF0",1725365451049,2.75,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725365451251,1.4237,2509.2,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365451454,0.39857,2509.1,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365451665,1.82226,2509.2,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725365451955,1.82226,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725365451956,1.82225,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725365453453,1.82225,2509.2,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725365453764,1.82225,2509.2,2508.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1725365453765,2.75,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725365454063,3.14852,2509.4,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365454251,3.14852,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365454453,3.14852,2509.4,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365455457,0.39852,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365455859,5.5804,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725365456050,1.4384,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725365456645,1.8369,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725365456859,1.4384,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725365457655,1.8369,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725365457856,1.4384,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725365458357,1.8369,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725365459551,1.8369,2509.5,2509.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725365459748,1.8369,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365460456,1.8369,2509.5,2509.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725365460654,0.39852,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365460855,3.14853,2509.3,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725365461060,6.35636,2509.1,2508.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725365461554,0.7226,2509.0,2508.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725365461762,1.4453,2509.0,2508.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725365462661,1.84388,2509.0,2508.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725365462965,1.4453,2509.0,2508.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725365463360,1.84389,2509.0,2508.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1725365463556,1.84389,2509.0,2508.7,0.40458253]
["bitfinex-derivatives","ETHF0:USTF0",1725365464159,1.4453,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725365464662,1.4453,2509.0,2508.7,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725365464863,1.84388,2509.0,2508.7,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725365465061,0.3986,2508.9,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365465259,1.4453,2509.0,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365465561,0.39861,2508.8,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365465957,3.14861,2508.9,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365466156,0.39861,2508.8,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365466666,2.75,2508.9,2508.7,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365466864,2.75,2508.9,2508.7,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725365467062,2.1491,2509.0,2508.7,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725365467258,1.84389,2509.0,2508.7,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725365467765,1.84389,2509.0,2508.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365467966,2.75,2509.1,2508.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1725365468164,3.14857,2509.1,2508.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1725365468858,3.14857,2509.1,2508.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725365469454,2.75,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365469661,3.14856,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365469862,3.14856,2509.1,2508.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725365470070,2.75,2509.1,2508.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1725365470763,3.14857,2509.1,2508.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725365470968,3.14857,2509.1,2508.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725365472371,2.75,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365473272,2.75,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725365476166,2.75,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365476367,3.14857,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365476968,6.35637,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365477163,3.14857,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365477567,3.2078,2509.2,2508.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365477769,0.7295,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365478165,0.7295,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365478166,0.7119,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365478366,1.11045,2509.3,2509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725365478566,0.7119,2509.3,2509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725365478978,1.11045,2509.3,2509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725365479172,0.39855,2509.2,2509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725365479767,1.11044,2509.3,2509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725365480167,0.7295,2509.5,2509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725365480376,0.7295,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365480377,1.861,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365481569,1.4625,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365481971,1.861,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365482969,1.4625,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365483268,1.86101,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725365488181,1.86101,2509.5,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725365489278,0.39852,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725365490572,2.45877,2509.5,2509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725365490776,3.7463,2509.4,2509.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1725365491076,0.39856,2509.1,2509.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1725365491481,0.39856,2509.2,2509.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1725365491690,3.7463,2509.4,2509.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1725365491876,1.13826,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365492572,1.82426,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365494386,0.7397,2509.1,2509.0,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1725365494980,0.39856,2509.2,2509.0,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1725365495181,1.89983,2509.4,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365495387,1.5013,2509.4,2509.2,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1725365495581,1.89982,2509.4,2509.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725365496076,0.7531,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725365496273,0.7531,2509.4,2509.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725365496477,0.7531,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725365496677,0.7531,2509.4,2509.2,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1725365500680,0.7531,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725365501488,0.00597253,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365501989,0.00597253,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725365502582,0.00597253,2509.7,2509.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725365503184,0.00597253,2509.7,2509.6,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1725365503376,0.00597253,2509.7,2509.6,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1725365503983,0.00597253,2509.7,2509.6,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1725365505783,0.00597253,2509.7,2509.6,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1725365511187,0.00597253,2509.7,2509.6,5.04888]
["bitfinex-derivatives","ETHF0:USTF0",1725365511398,0.00597253,2509.7,2509.6,9.03368]
["bitfinex-derivatives","ETHF0:USTF0",1725365512085,0.00597253,2509.7,2509.6,5.04888]
["bitfinex-derivatives","ETHF0:USTF0",1725365512592,0.00597253,2509.7,2509.6,9.03368]
["bitfinex-derivatives","ETHF0:USTF0",1725365512990,0.00597253,2509.7,2509.6,5.04888]
["bitfinex-derivatives","ETHF0:USTF0",1725365513195,0.00597253,2509.7,2509.6,9.03368]
["bitfinex-derivatives","ETHF0:USTF0",1725365514389,0.00597253,2509.7,2509.6,15.03368]
["bitfinex-derivatives","ETHF0:USTF0",1725365519998,0.00597253,2509.7,2509.6,9.03368]
["bitfinex-derivatives","ETHF0:USTF0",1725365520902,0.00597253,2509.7,2509.6,9.06058]
["bitfinex-derivatives","ETHF0:USTF0",1725365524301,4.142,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725365524506,4.142,2510.1,2509.6,15.65832]
["bitfinex-derivatives","ETHF0:USTF0",1725365524507,1.4092,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365524801,1.4092,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365524992,1.4092,2510.3,2510.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725365525996,1.4092,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365526709,1.4092,2510.3,2510.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725365527802,1.4092,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365530907,1.4092,2510.3,2510.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725365531502,1.4092,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365531705,1.4092,2510.3,2510.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725365531902,0.7116,2510.3,2510.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725365534606,0.7116,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365534607,2.25997,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365536207,1.10997,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365537905,1.10997,2510.3,2510.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725365538914,1.10997,2510.3,2510.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365538915,1.10997,2510.3,2510.1,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725365539115,1.10997,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365539614,1.10997,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725365539803,1.10997,2510.3,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725365543314,0.7116,2510.3,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725365543525,0.7116,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365544011,0.7116,2510.3,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725365546716,0.7116,2510.3,2510.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1725365548620,0.7116,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365549427,0.00597253,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365549629,0.00597253,2510.5,2510.4,4.75616]
["bitfinex-derivatives","ETHF0:USTF0",1725365550034,0.00597253,2510.5,2510.4,5.49546]
["bitfinex-derivatives","ETHF0:USTF0",1725365550731,0.00597253,2510.5,2510.4,9.47866]
["bitfinex-derivatives","ETHF0:USTF0",1725365552127,0.00597253,2510.5,2510.4,8.32866]
["bitfinex-derivatives","ETHF0:USTF0",1725365552330,0.00597253,2510.5,2510.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725365552535,0.00597253,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365552729,0.00597253,2510.5,2510.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725365553624,0.00597253,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365555024,0.00597253,2510.5,2510.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725365560743,11.13917253,2510.5,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725365561038,2.1953,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365561238,2.1953,2510.4,2510.2,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1725365561439,2.1953,2510.4,2510.2,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1725365561834,0.7424,2510.4,2510.2,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1725365562536,0.7424,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365562739,0.7424,2510.4,2510.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1725365562934,0.7424,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365563136,0.7424,2510.4,2510.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1725365565544,0.7424,2510.4,2510.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725365566144,0.7424,2510.4,2510.2,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1725365566532,0.7424,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365566747,0.7424,2510.4,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725365567635,1.14076,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365569743,0.39839,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365569946,1.54839,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365570136,1.86849,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365570442,1.4701,2510.2,2510.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725365570651,1.4701,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365571145,1.4701,2510.2,2510.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725365571334,1.4701,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365572447,1.86849,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365572846,5.85249,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365573747,5.85249,2510.2,2510.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365573950,1.86849,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365574447,5.85249,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365575344,5.85249,2510.2,2510.1,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725365577157,1.39443,2510.1,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725365577348,0.39855,2509.2,2509.1,1.04071731]
["bitfinex-derivatives","ETHF0:USTF0",1725365577552,1.54856,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365577854,1.4806,2509.1,2508.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725365578649,2.6306,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365580040,1.4806,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365586945,1.4806,2509.1,2508.8,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1725365588151,0.00597253,2509.2,2509.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365588454,0.00597253,2509.2,2509.1,5.01066]
["bitfinex-derivatives","ETHF0:USTF0",1725365588649,0.093,2509.9,2509.1,14.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725365588847,7.3498,2510.0,2509.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365588848,4.54043,2510.0,2509.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365589053,0.39844,2509.9,2509.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725365589553,4.54043,2510.0,2509.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725365589744,0.39844,2509.9,2509.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725365590353,4.54043,2510.0,2509.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725365590749,0.39844,2509.9,2509.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725365590947,4.54043,2510.0,2509.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725365591441,4.54043,2510.0,2509.7,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1725365591442,4.142,2510.0,2509.7,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1725365591655,1.46067253,2510.1,2509.7,6.36626]
["bitfinex-derivatives","ETHF0:USTF0",1725365591855,0.75817253,2510.1,2509.7,6.36626]
["bitfinex-derivatives","ETHF0:USTF0",1725365592451,0.75817253,2510.1,2509.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725365593151,0.75817253,2510.1,2509.7,6.36627]
["bitfinex-derivatives","ETHF0:USTF0",1725365593950,0.75817253,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725365594143,0.00597253,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725365594559,0.00597253,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365595057,0.00597253,2510.1,2510.0,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1725365595259,0.00597253,2510.1,2510.0,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1725365595956,0.00597253,2510.1,2510.0,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725365596149,0.00597253,2510.1,2510.0,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1725365596755,0.00597253,2510.1,2510.0,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725365596956,0.00597253,2510.1,2510.0,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1725365597555,0.00597253,2510.1,2510.0,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725365600051,0.00597253,2510.1,2510.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1725365600956,0.00597253,2510.1,2510.0,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1725365601151,0.00597253,2510.1,2510.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1725365604757,0.00597253,2510.1,2510.0,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1725365604961,0.00597253,2510.1,2510.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1725365606966,0.00597253,2510.1,2510.0,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1725365608758,0.00597253,2510.1,2510.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1725365609359,0.00597253,2510.1,2510.0,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1725365609563,0.00597253,2510.1,2510.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1725365609767,0.00597253,2510.1,2510.0,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1725365610365,0.00597253,2510.1,2510.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1725365611163,0.00597253,2510.1,2510.0,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1725365614071,0.00597253,2510.1,2510.0,5.44422]
["bitfinex-derivatives","ETHF0:USTF0",1725365616082,0.00597253,2510.1,2510.0,6.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725365616274,0.00597253,2510.1,2510.0,10.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725365617472,5.35345,2511.1,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725365617678,0.698,2510.8,2510.6,4.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725365618568,0.698,2510.8,2510.6,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1725365619367,0.698,2510.8,2510.6,4.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725365619863,0.698,2510.8,2510.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725365620073,0.698,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725365620277,0.698,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365620777,0.698,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725365621371,1.46317253,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725365621570,0.74967253,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725365622868,0.00597253,2511.0,2510.9,6.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725365626382,0.00597253,2511.0,2510.9,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1725365626577,0.00597253,2511.0,2510.9,6.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725365627070,0.00597253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365628482,0.40423253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365629681,4.38663253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365631383,0.00597253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365631684,0.00597253,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725365632784,0.00597253,2511.0,2510.9,6.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725365635682,0.00597253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365637490,0.00597253,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725365637691,0.00597253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365637896,0.40423253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365638393,0.00597253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365638694,0.00597253,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725365638993,0.00597253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365639697,0.40423253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365641395,1.39989253,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365641593,1.39989253,2511.0,2510.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365641594,9.98837253,2511.0,2510.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365641803,0.39834,2510.5,2510.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365642195,4.38154,2510.5,2510.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365642402,6.09,2510.5,2510.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365642905,5.09414,2510.5,2510.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365643098,6.09,2510.5,2510.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365645500,12.09,2510.5,2510.4,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365650311,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365650701,0.39845,2509.9,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725365650909,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365651096,1.39459,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365651417,1.3947,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365651801,5.3795,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365653705,4.38328,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365654007,0.39845,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725365654314,4.6301,2510.0,2509.6,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725365654497,0.39846,2509.8,2509.6,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725365655600,0.39845,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365656399,0.39845,2509.9,2509.6,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725365656703,0.39846,2509.8,2509.6,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725365658000,0.39846,2509.8,2509.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725365659207,0.39846,2509.8,2509.6,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725365660609,5.62617,2510.0,2509.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725365660800,0.39846,2509.8,2509.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725365663705,0.39845,2509.9,2509.6,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725365664812,1.4223,2510.0,2509.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725365665105,6.95371,2510.4,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725365665304,0.39841,2510.1,2510.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725365672704,3.60621,2510.1,2509.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1725365672910,3.60621,2510.1,2509.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725365672911,0.39847,2509.7,2509.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725365684120,0.39847,2509.7,2509.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725365685516,0.7273,2510.0,2509.6,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725365685715,4.54041,2510.1,2509.8,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1725365686021,4.54041,2510.1,2509.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725365686216,4.54041,2510.1,2510.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725365686417,4.54041,2510.1,2510.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725365686616,4.142,2510.1,2510.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725365686822,4.54041,2510.1,2510.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725365689817,0.39841,2510.1,2510.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725365691420,1.54841,2510.1,2510.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725365691624,0.39847,2509.7,2509.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725365691820,0.39847,2509.7,2509.6,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725365692035,0.39847,2509.7,2509.6,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725365692220,5.70747,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365692720,2.49967,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365692919,5.70747,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365694821,9.69227,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365695419,10.68845,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365696623,9.69227,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365696820,5.70747,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365697827,2.49967,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365698028,5.70747,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365699427,6.85747,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365699628,10.84227,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365700035,10.68845,2509.7,2509.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365700225,10.68845,2509.7,2509.6,0.00300735]
["bitfinex-derivatives","ETHF0:USTF0",1725365701836,0.39848,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365702334,3.60628,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365702635,2.49968,2509.7,2509.5,0.40447253]
["bitfinex-derivatives","ETHF0:USTF0",1725365702830,2.49968,2509.7,2509.5,1.12547253]
["bitfinex-derivatives","ETHF0:USTF0",1725365703828,0.39848,2509.6,2509.5,0.72697253]
["bitfinex-derivatives","ETHF0:USTF0",1725365704024,2.49968,2509.7,2509.5,1.12547253]
["bitfinex-derivatives","ETHF0:USTF0",1725365704536,0.39848,2509.6,2509.5,0.72697253]
["bitfinex-derivatives","ETHF0:USTF0",1725365704727,0.39848,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365706739,1.3947,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365706924,5.3795,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365708732,4.38328,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365709641,5.3795,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365711149,4.38328,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365711331,0.39848,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365711730,2.49968,2509.7,2509.5,0.40447253]
["bitfinex-derivatives","ETHF0:USTF0",1725365712138,2.49968,2509.7,2509.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725365715634,5.70748,2509.7,2509.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725365715835,2.49968,2509.7,2509.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725365717538,0.39848,2509.6,2509.5,0.73647253]
["bitfinex-derivatives","ETHF0:USTF0",1725365717736,0.39848,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365720037,1.3947,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365720342,7.52572,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365720734,0.39848,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365720942,0.39848,2509.6,2509.5,0.73127253]
["bitfinex-derivatives","ETHF0:USTF0",1725365721240,0.39848,2509.6,2509.5,1.83717253]
["bitfinex-derivatives","ETHF0:USTF0",1725365721549,0.39848,2509.6,2509.5,1.43867253]
["bitfinex-derivatives","ETHF0:USTF0",1725365723946,0.39848,2509.6,2509.5,0.73127253]
["bitfinex-derivatives","ETHF0:USTF0",1725365724133,1.3947,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365726343,8.1395,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365726540,9.13572,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365727043,49.93572,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365727945,55.93572,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365729836,59.14352,2509.6,2509.5,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365731444,59.48925789,2509.6,2509.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365731749,59.14352,2509.6,2509.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365732348,2.3914,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365732548,5.1514,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365732849,9.137,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365734353,2.3916,2508.9,2508.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365734946,3.7982,2508.9,2508.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365737447,7.006,2508.9,2508.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365741444,9.766,2508.9,2508.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365742748,6.5582,2508.9,2508.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365743052,10.11462865,2508.9,2508.8,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365744155,14.10022865,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365744753,20.10022865,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365746055,16.89242865,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365746261,20.10022865,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365746651,14.10022865,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365747152,12.345,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365747355,0.3986,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365747660,1.3951,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365747855,1.3951,2508.9,2508.8,0.73270253]
["bitfinex-derivatives","ETHF0:USTF0",1725365752063,0.3986,2508.9,2508.8,0.73270253]
["bitfinex-derivatives","ETHF0:USTF0",1725365752861,0.39857,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725365753166,0.00597253,2509.3,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365753467,0.00597253,2509.3,2509.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725365753651,0.39856,2509.2,2509.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725365758556,1.39494,2509.2,2509.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725365758755,3.59344,2509.2,2509.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725365762768,2.11124,2509.2,2509.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725365763076,1.39494,2509.2,2509.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725365763565,0.39856,2509.2,2509.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725365764166,0.39856,2509.2,2509.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725365768464,0.39856,2509.2,2509.1,5.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725365768671,0.00597253,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365768870,0.00597253,2509.3,2509.2,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725365770170,0.40450253,2509.3,2509.2,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725365770379,0.00597253,2509.3,2509.2,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725365776172,0.00597253,2509.3,2509.2,5.53415]
["bitfinex-derivatives","ETHF0:USTF0",1725365778778,0.00597253,2509.3,2509.2,8.74195]
["bitfinex-derivatives","ETHF0:USTF0",1725365780182,0.00597253,2509.3,2509.2,5.53415]
["bitfinex-derivatives","ETHF0:USTF0",1725365780580,0.00597253,2509.3,2509.2,8.74195]
["bitfinex-derivatives","ETHF0:USTF0",1725365780881,0.00597253,2509.3,2509.2,5.53415]
["bitfinex-derivatives","ETHF0:USTF0",1725365781582,0.00597253,2509.3,2509.2,8.74195]
["bitfinex-derivatives","ETHF0:USTF0",1725365786788,0.74677253,2509.3,2509.2,8.74195]
["bitfinex-derivatives","ETHF0:USTF0",1725365789181,1.14530253,2509.3,2509.2,8.74195]
["bitfinex-derivatives","ETHF0:USTF0",1725365789382,1.14530253,2509.3,2508.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725365789383,2.89311253,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365789582,0.39858,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365790079,0.39858,2509.0,2508.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725365790388,0.39857,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365790580,1.4608,2509.2,2508.9,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1725365790581,0.39858,2509.0,2508.9,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1725365790783,0.39858,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725365791178,0.39858,2509.0,2508.9,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1725365792091,0.39857,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725365792786,1.4608,2509.2,2508.9,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725365793108,1.4608,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365793480,1.4608,2509.2,2509.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1725365794182,1.85935,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365794585,1.85935,2509.2,2509.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1725365795390,1.85935,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365796186,1.85935,2509.2,2509.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1725365796577,1.85935,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365797787,0.39856,2509.1,2509.0,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1725365798178,1.85936,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725365801389,0.74677253,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725365801595,1.14530253,2509.3,2509.2,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725365802297,0.74677253,2509.3,2509.2,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725365804296,0.00597253,2509.3,2509.2,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725365804488,0.00597253,2509.3,2509.2,5.38053]
["bitfinex-derivatives","ETHF0:USTF0",1725365806495,0.00597253,2509.3,2509.2,8.58833]
["bitfinex-derivatives","ETHF0:USTF0",1725365808996,0.093,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725365809316,2.57212,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365809597,2.57212,2510.0,2509.8,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1725365810591,2.57212,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365810897,2.1737,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365815996,0.39844,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725365816393,3.3237,2510.0,2509.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725365816588,0.39847,2509.7,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725365816900,2.1072,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365817290,2.50568,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365817998,2.1072,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365819496,2.50568,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365820801,7.242,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365820999,1.15,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365821190,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365821590,0.39852,2509.4,2509.1,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1725365821889,0.39854,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365822194,1.4339,2509.2,2509.1,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1725365822494,2.1702,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365822800,2.56875,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365823703,0.3986,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365824701,1.15,2509.0,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365824702,1.54859,2509.0,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365824901,0.3986,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365825196,1.5486,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365825390,5.5342,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365825590,12.5307,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365826093,14.1407,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365828697,17.3485,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365829091,18.345,2508.9,2508.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725365829293,0.39874,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365829590,0.39889,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365829790,0.39889,2507.1,2506.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725365829791,2.76,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365829994,0.39895,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365830193,2.76597253,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365830397,0.39895,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365830793,0.40491253,2506.8,2506.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725365832392,0.00597253,2506.8,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725365833289,0.00597253,2506.8,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725365833891,0.00597253,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365834896,0.00597253,2506.8,2506.6,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1725365835495,0.00597253,2506.8,2506.7,7.14855]
["bitfinex-derivatives","ETHF0:USTF0",1725365835692,0.00597253,2506.8,2506.7,7.87655]
["bitfinex-derivatives","ETHF0:USTF0",1725365836703,0.00597253,2506.8,2506.7,13.87655]
["bitfinex-derivatives","ETHF0:USTF0",1725365837797,0.093,2507.5,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725365838007,0.39882,2507.5,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725365838194,0.39884,2507.4,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725365838389,0.39883,2507.5,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725365838894,0.40480253,2507.5,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725365839096,0.39884,2507.4,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725365839396,0.40480253,2507.5,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725365839591,0.00597253,2507.5,2507.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1725365839994,0.40479253,2507.5,2507.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1725365840301,0.40479253,2507.5,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725365840504,0.40479253,2507.5,2507.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1725365840702,0.40479253,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365841104,0.39884,2507.4,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725365842506,0.39884,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365842702,3.16480253,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365842909,0.00597253,2507.5,2507.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725365843403,10.11259019,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725365843611,10.11259019,2508.1,2507.7,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725365843612,6.36931019,2508.1,2507.7,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725365843906,6.36931019,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725365844101,6.36931019,2508.1,2507.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725365844102,6.36931019,2508.1,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725365844298,6.36931019,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725365844299,0.39874,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725365844515,6.37529272,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725365844808,6.37529272,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725365845403,6.37529272,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725365845613,0.39874,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725365845806,6.37529272,2508.1,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725365846101,0.00597253,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725365847099,0.00597253,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725365847699,0.00597253,2508.1,2508.0,7.14594]
["bitfinex-derivatives","ETHF0:USTF0",1725365849205,0.093,2508.8,2508.0,12.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725365849409,6.902,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365849410,4.142,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365849612,4.54058,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365849815,2.76,2509.0,2508.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1725365850012,2.76,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365850610,0.3986,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365850803,2.76,2509.0,2508.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1725365851006,2.76,2509.0,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725365851007,3.15859,2509.0,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725365851813,0.39859,2509.0,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725365852012,1.4737,2509.3,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365852013,1.87224,2509.3,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725365852206,6.902,2509.4,2508.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725365852207,4.142,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365852607,0.39847,2509.8,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725365852813,1.4166,2509.9,2509.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725365853015,1.81504,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365853203,1.81504,2509.9,2509.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1725365853404,1.81504,2509.9,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365854210,0.39846,2509.8,2509.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1725365854909,1.4166,2509.9,2509.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1725365854910,1.81505,2509.9,2509.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1725365855104,1.81505,2509.9,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365855401,1.81505,2509.9,2509.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1725365856006,0.39846,2509.8,2509.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1725365856209,1.81505,2509.9,2509.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1725365857115,0.39846,2509.8,2509.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1725365857312,0.39846,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365857509,1.81505,2509.9,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365857711,0.39845,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365858608,0.39847,2509.7,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725365859211,0.39846,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365859421,0.39847,2509.7,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725365860109,1.4166,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365860309,0.39848,2509.7,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725365860621,0.99615,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365860815,0.99626,2509.5,2509.0,6.37234253]
["bitfinex-derivatives","ETHF0:USTF0",1725365861118,0.39854,2509.3,2509.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365861512,3.75615,2509.8,2509.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725365861513,0.99618,2509.7,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725365861721,1.81505,2509.9,2509.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365862012,1.81505,2509.9,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725365862212,1.81505,2509.9,2509.6,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725365862414,0.39845,2509.8,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725365863019,1.81504,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365865215,0.39845,2509.8,2509.6,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725365865410,1.81505,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725365865713,1.4166,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725365865915,1.81504,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725365866322,1.4166,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725365867830,1.81504,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725365868135,1.7296,2510.2,2509.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725365868136,0.39841,2510.1,2509.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725365868321,4.142,2510.3,2509.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725365868322,6.53339,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365868527,0.39839,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365868919,6.53339,2510.5,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365869318,0.39838,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365869519,0.39839,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365869930,0.39839,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365870138,0.39839,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365870427,0.39839,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365870428,0.39839,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365870814,0.39839,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365871018,0.39839,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365871019,0.39841,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725365871221,0.3984,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365873126,2.39139,2510.5,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725365873329,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725365873529,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725365875331,0.39837,2510.4,2510.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725365875637,0.39838,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725365875827,0.39837,2510.4,2510.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725365876130,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725365876317,0.39837,2510.4,2510.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725365876318,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365876519,1.79386,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725365876737,1.79386,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365877120,1.3955,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365877329,1.79384,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365878133,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365879429,1.79385,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365879633,0.39834,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365879827,0.39833,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365880028,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365880537,0.39834,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365880926,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365881225,0.39834,2510.5,2510.3,0.74287253]
["bitfinex-derivatives","ETHF0:USTF0",1725365881226,1.09662,2510.7,2510.3,3.50287253]
["bitfinex-derivatives","ETHF0:USTF0",1725365881426,0.39833,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725365881636,0.39832,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365881932,1.1313,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365882229,1.1313,2510.8,2510.6,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1725365882230,0.3983,2510.8,2510.6,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1725365882439,0.39829,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725365882620,0.7093,2511.0,2510.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725365882821,0.39829,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725365883429,1.10757,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725365883621,0.39828,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725365883827,1.12454,2511.2,2510.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365884036,0.7263,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365884240,0.39826,2511.0,2510.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725365884441,0.39826,2511.1,2510.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725365884738,0.39826,2511.1,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725365885133,0.7263,2511.2,2510.8,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1725365885335,0.39827,2511.0,2510.8,4.34369]
["bitfinex-derivatives","ETHF0:USTF0",1725365886327,0.39827,2511.0,2510.8,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1725365886527,0.39828,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365887735,0.39834,2510.6,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365887926,0.39834,2510.6,2510.3,4.34694253]
["bitfinex-derivatives","ETHF0:USTF0",1725365888436,0.39832,2510.7,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365888935,0.39832,2510.7,2510.3,4.34693253]
["bitfinex-derivatives","ETHF0:USTF0",1725365889441,0.39834,2510.6,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365889623,1.14854,2510.6,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365889828,1.14854,2510.6,2510.3,4.34694253]
["bitfinex-derivatives","ETHF0:USTF0",1725365890325,1.14854,2510.6,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365891029,0.39835,2510.5,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365891428,1.14854,2510.6,2510.3,4.34694253]
["bitfinex-derivatives","ETHF0:USTF0",1725365891827,0.7502,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365892135,0.7502,2510.6,2510.4,3.15836]
["bitfinex-derivatives","ETHF0:USTF0",1725365892136,1.14853,2510.6,2510.4,3.15836]
["bitfinex-derivatives","ETHF0:USTF0",1725365892531,0.7502,2510.6,2510.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365892931,0.7502,2510.6,2510.4,3.15836]
["bitfinex-derivatives","ETHF0:USTF0",1725365893331,0.39833,2510.6,2510.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365893735,0.39832,2510.7,2510.4,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1725365893931,0.39832,2510.7,2510.4,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725365894329,0.39833,2510.6,2510.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725365895545,0.7269,2510.8,2510.4,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725365895546,0.39831,2510.7,2510.4,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725365896944,0.39833,2510.6,2510.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725365897143,0.39835,2510.5,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365897539,0.39834,2510.6,2510.3,4.34694253]
["bitfinex-derivatives","ETHF0:USTF0",1725365897953,0.39834,2510.5,2510.3,4.34694253]
["bitfinex-derivatives","ETHF0:USTF0",1725365898436,0.39834,2510.5,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365898647,0.39836,2510.4,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365900237,0.39836,2510.4,2510.3,4.34694253]
["bitfinex-derivatives","ETHF0:USTF0",1725365900438,0.39835,2510.5,2510.3,4.34694253]
["bitfinex-derivatives","ETHF0:USTF0",1725365901147,0.39836,2510.4,2510.3,4.34694253]
["bitfinex-derivatives","ETHF0:USTF0",1725365901739,0.39836,2510.4,2510.3,3.94857253]
["bitfinex-derivatives","ETHF0:USTF0",1725365901944,0.39836,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365902149,1.39426,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365902348,5.37746,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365902541,6.05486,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365903847,7.05076,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365904449,6.05486,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365904656,2.07166,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365905443,1.07576,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365906549,2.07166,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365908450,6.05486,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365908646,16.25856,2510.4,2510.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725365908843,14.8643,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365909054,0.99606,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365909344,0.3985,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365909546,1.4501,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365909547,0.39849,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365909749,1.10608,2509.7,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725365909946,0.39848,2509.7,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725365910749,0.39848,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725365911145,0.71357253,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365911356,0.00597253,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725365911557,0.00597253,2509.8,2509.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725365913856,0.40442253,2509.8,2509.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725365914655,0.00597253,2509.8,2509.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725365916063,0.00597253,2509.8,2509.7,7.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725365916463,0.00597253,2509.8,2509.7,4.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725365916758,0.00597253,2509.8,2509.7,7.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725365919758,0.00597253,2509.8,2509.7,11.80767]
["bitfinex-derivatives","ETHF0:USTF0",1725365921760,0.00597253,2509.8,2509.7,7.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725365922067,0.00597253,2509.8,2509.7,5.06287]
["bitfinex-derivatives","ETHF0:USTF0",1725365922459,0.00597253,2509.8,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725365923857,0.00597253,2509.8,2509.7,10.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725365924165,0.00597253,2509.8,2509.7,11.34725]
["bitfinex-derivatives","ETHF0:USTF0",1725365924561,0.7035,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365926359,1.10189,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365926769,1.10189,2510.2,2510.0,1.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725365926967,0.39841,2510.1,2510.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725365928171,0.39841,2510.1,2510.0,1.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725365928372,0.39841,2510.1,2510.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725365928761,0.39841,2510.1,2510.0,1.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725365928964,0.39841,2510.1,2510.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725365930068,0.39841,2510.1,2510.0,1.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725365930573,0.39843,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365930768,1.69952,2510.2,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365931268,0.39841,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365931666,0.39842,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365932664,0.39842,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725365932860,0.39842,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725365933064,0.7035,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365933672,1.12938,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725365933872,3.9075,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365934172,0.39837,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725365934370,0.39837,2510.3,2510.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1725365935572,0.6803,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725365935770,3.2078,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365935771,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365936475,0.39833,2510.6,2510.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725365936674,0.39834,2510.5,2510.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725365936870,0.39833,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365937071,1.09513,2510.6,2510.4,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725365937374,1.09513,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725365937570,0.7489,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725365937571,1.14722,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725365938571,0.3983,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725365938972,1.09509,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725365940282,0.39829,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725365941178,0.39829,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725365941479,0.6968,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725365941677,0.6968,2510.9,2510.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1725365943288,0.6968,2510.9,2510.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725365943590,1.09508,2510.9,2510.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1725365945088,0.6968,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725365945894,4.142,2511.5,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725365946094,0.39822,2511.3,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365946307,2.1632,2511.4,2511.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365946591,0.39822,2511.3,2511.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365946792,0.39822,2511.3,2511.0,6.36605]
["bitfinex-derivatives","ETHF0:USTF0",1725365946998,0.39823,2511.2,2511.0,6.36606]
["bitfinex-derivatives","ETHF0:USTF0",1725365947793,0.39823,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725365949302,2.56141,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365949591,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365951000,2.1632,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365952200,0.39823,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365952989,0.39823,2511.2,2511.0,6.36605]
["bitfinex-derivatives","ETHF0:USTF0",1725365953187,0.39823,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725365953597,0.39825,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365954196,0.39828,2510.9,2510.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365954401,0.39828,2510.9,2510.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725365954895,1.08098,2510.9,2510.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725365955092,1.08098,2510.9,2510.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365955293,1.76708,2510.9,2510.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365956007,1.76708,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365956597,1.3688,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365957604,1.76708,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365957999,1.3688,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365958999,0.6827,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365961405,1.08098,2510.9,2510.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365962107,1.08098,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365962803,0.6827,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365963402,1.08098,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365964301,1.08098,2510.9,2510.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725365966097,1.08098,2510.9,2510.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725365967609,0.6827,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725365969200,1.08098,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725365969608,0.6827,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725365970213,0.39825,2511.1,2510.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725365970412,0.39824,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725365971414,1.8821,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365971415,2.28032,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365971913,2.28032,2511.3,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725365972509,2.28032,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365972720,2.28032,2511.3,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725365974120,2.28032,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365975317,1.1536,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365975513,0.7381,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725365975723,0.7381,2511.3,2511.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1725365976211,0.84089,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365976413,0.39818,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365976622,0.39818,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365976932,0.8807,2511.7,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725365976933,0.39818,2511.5,2511.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725365977112,0.99544,2511.6,2511.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725365977313,0.39822,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365977823,1.27892,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365979324,1.27892,2511.3,2511.2,3.75632309]
["bitfinex-derivatives","ETHF0:USTF0",1725365979628,2.27447,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365979919,1.27892,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725365982127,1.27892,2511.3,2511.2,3.75640949]
["bitfinex-derivatives","ETHF0:USTF0",1725365983011,1.27892,2511.3,2511.2,4.15463949]
["bitfinex-derivatives","ETHF0:USTF0",1725365983217,0.83622,2511.3,2511.2,4.15463949]
["bitfinex-derivatives","ETHF0:USTF0",1725365983425,0.438,2511.3,2511.2,6.90463949]
["bitfinex-derivatives","ETHF0:USTF0",1725365983624,0.39821,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725365983924,0.39821,2511.4,2511.3,1.35372949]
["bitfinex-derivatives","ETHF0:USTF0",1725365984118,0.39821,2511.4,2511.3,1.79252949]
["bitfinex-derivatives","ETHF0:USTF0",1725365984722,0.3982,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725365984917,0.3982,2511.5,2511.4,0.94679949]
["bitfinex-derivatives","ETHF0:USTF0",1725365987022,0.80828,2511.6,2511.4,0.54860949]
["bitfinex-derivatives","ETHF0:USTF0",1725365987233,0.80828,2511.6,2511.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725365987529,0.39818,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725365987725,0.39818,2511.5,2511.4,0.94636613]
["bitfinex-derivatives","ETHF0:USTF0",1725365988529,0.39818,2511.5,2511.4,0.54817613]
["bitfinex-derivatives","ETHF0:USTF0",1725365988825,0.39818,2511.5,2511.4,0.94637613]
["bitfinex-derivatives","ETHF0:USTF0",1725365989028,0.39818,2511.5,2511.4,0.54817613]
["bitfinex-derivatives","ETHF0:USTF0",1725365989416,0.39818,2511.5,2511.4,0.94637613]
["bitfinex-derivatives","ETHF0:USTF0",1725365990414,0.80828,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725365990617,0.80828,2511.6,2511.5,0.94637785]
["bitfinex-derivatives","ETHF0:USTF0",1725365990825,0.80828,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725365992225,0.80828,2511.6,2511.5,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1725365992421,1.39365,2511.5,2511.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725365992826,0.39822,2511.3,2511.2,6.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725365993230,0.39821,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725365993632,0.39822,2511.3,2511.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725365993929,1.25562,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365996730,0.8574,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365996927,0.8574,2511.3,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725365997335,0.39821,2511.4,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725365998339,0.39821,2511.4,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365998540,2.26504,2511.6,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365998725,0.39822,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365999331,2.26504,2511.6,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365999530,0.39821,2511.4,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725365999736,0.39821,2511.4,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725366000628,0.3982,2511.4,2511.2,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1725366001432,1.2696,2511.6,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366001735,0.39816,2511.7,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725366002043,0.39816,2511.7,2511.5,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1725366002044,0.39815,2511.7,2511.5,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1725366002540,0.39815,2511.8,2511.5,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1725366002728,0.39815,2511.8,2511.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366004326,0.39816,2511.7,2511.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366004935,3.2078,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366005133,0.39819,2511.5,2511.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366005536,0.39822,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366005740,0.39819,2511.5,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366005741,1.59171,2511.4,2511.2,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1725366006334,1.59171,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725366006545,0.831,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725366006934,1.2292,2511.4,2511.2,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1725366007445,1.2292,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725366007849,0.4429,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725366008331,0.39819,2511.5,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725366008645,0.39818,2511.6,2511.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725366008837,0.39818,2511.5,2511.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366009349,0.39818,2511.6,2511.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725366009638,0.39818,2511.5,2511.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725366009837,0.39817,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725366010037,0.39817,2511.6,2511.5,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1725366010244,1.12596,2511.7,2511.5,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1725366010838,0.39817,2511.6,2511.5,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1725366011640,0.39817,2511.6,2511.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366011839,1.12596,2511.7,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725366012847,1.12596,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725366013050,1.12596,2511.7,2511.5,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1725366013351,0.39817,2511.6,2511.5,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1725366014459,0.7278,2511.7,2511.5,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1725366014460,1.12596,2511.7,2511.5,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1725366015142,0.39817,2511.6,2511.5,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725366015840,0.7278,2511.7,2511.5,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725366015841,1.12596,2511.7,2511.5,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725366016054,0.39817,2511.6,2511.5,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725366017841,1.12596,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725366018050,1.12596,2511.7,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725366018051,0.39817,2511.6,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725366020050,0.39817,2511.6,2511.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366020450,0.39818,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366021453,1.39365,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366021654,0.39818,2511.5,2511.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725366022152,0.39818,2511.5,2511.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1725366022554,0.39818,2511.5,2511.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366024455,0.39818,2511.5,2511.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1725366027067,0.39818,2511.5,2511.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366027648,0.39817,2511.6,2511.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366027853,0.39817,2511.6,2511.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366028054,0.39817,2511.6,2511.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1725366029066,0.39817,2511.6,2511.5,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1725366029864,1.12596,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725366030058,1.12596,2511.7,2511.5,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1725366030254,0.39817,2511.6,2511.5,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1725366030451,1.12596,2511.7,2511.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1725366030651,8.34496,2512.3,2511.5,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1725366030852,0.39811,2512.0,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725366031068,0.39811,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366031069,1.12709,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725366031359,0.3569,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725366031754,0.3569,2512.2,2512.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725366031967,0.3569,2512.2,2512.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1725366032169,0.3569,2512.2,2512.1,2.08797281]
["bitfinex-derivatives","ETHF0:USTF0",1725366032954,0.3569,2512.2,2512.1,2.48606281]
["bitfinex-derivatives","ETHF0:USTF0",1725366033159,0.39805,2512.4,2512.1,2.48606281]
["bitfinex-derivatives","ETHF0:USTF0",1725366033361,0.75495,2512.4,2512.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366034272,0.398,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725366034473,0.398,2512.7,2512.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366034474,0.7698,2512.7,2512.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366034770,0.3718,2512.7,2512.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366034962,0.76979,2512.7,2512.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366035869,0.3891,2512.8,2512.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366036167,4.142,2513.2,2512.7,0.54697533]
["bitfinex-derivatives","ETHF0:USTF0",1725366036468,4.5291,2513.2,2513.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366037272,0.3871,2513.2,2513.1,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1725366037457,0.3871,2513.2,2513.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366037661,0.78501,2513.2,2513.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366038072,0.78501,2513.2,2513.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366038270,0.78501,2513.2,2513.0,3.14794]
["bitfinex-derivatives","ETHF0:USTF0",1725366038467,0.3871,2513.2,2513.0,3.14794]
["bitfinex-derivatives","ETHF0:USTF0",1725366038771,0.3871,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725366039376,0.093,2514.0,2513.1,10.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725366039667,0.39784,2513.7,2513.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366040572,0.39785,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366040870,0.39788,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366041474,4.75038,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366043174,11.74509,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366044467,5.74509,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366044772,4.75038,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366045564,0.77198,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366047081,0.77198,2513.4,2513.3,0.40387253]
["bitfinex-derivatives","ETHF0:USTF0",1725366047263,0.77198,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366049173,1.76669,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366049767,1.76669,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366049768,13.1025,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366050074,0.39809,2512.1,2512.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366050269,2.75,2512.5,2511.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366050470,2.75,2512.5,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366050471,0.39811,2512.0,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366050669,0.38147253,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725366050869,0.77955253,2512.2,2512.0,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725366051075,0.77955253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366051076,0.00597253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366051775,0.00597253,2512.2,2512.1,7.58669]
["bitfinex-derivatives","ETHF0:USTF0",1725366051968,0.00597253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366052173,0.00597253,2512.2,2512.1,7.58669]
["bitfinex-derivatives","ETHF0:USTF0",1725366053272,0.00597253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366053877,0.40404253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366054171,0.00597253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366054375,0.40404253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366057283,0.40404253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366057578,0.00597253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366057987,0.40404253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366058184,0.40404253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366058983,1.39923253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366060376,0.00597253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366060585,0.00597253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366061383,0.00597253,2512.2,2512.1,7.58669]
["bitfinex-derivatives","ETHF0:USTF0",1725366061584,0.00597253,2512.2,2512.1,7.94029]
["bitfinex-derivatives","ETHF0:USTF0",1725366062483,0.00597253,2512.2,2512.1,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1725366062880,0.40404253,2512.2,2512.1,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725366063082,0.76054253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366063891,6.73172253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366064188,5.73653253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366065693,6.73172253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366065884,12.73172253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366066888,11.73653253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366067090,12.73172253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366067690,11.73653253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366067890,12.73172253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366068090,5.73653253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366068293,1.75573253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366068596,1.39923253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366070786,5.38003253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366071096,6.75992253,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366071296,1.39354,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366071489,0.39815,2511.7,2511.6,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725366071685,0.39814,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725366072689,0.39814,2511.8,2511.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1725366072885,0.39814,2511.8,2511.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725366073194,1.38587253,2512.2,2511.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725366073385,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725366074992,0.00597253,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725366075204,0.00597253,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725366075694,0.00597253,2512.2,2512.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1725366075898,0.40404253,2512.2,2512.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1725366076597,0.40404253,2512.2,2512.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725366076893,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725366077899,0.3981,2512.1,2511.9,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1725366078097,0.3981,2512.0,2511.9,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1725366078587,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725366079403,0.3981,2512.0,2511.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725366080892,0.39812,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366082002,0.39812,2511.9,2511.8,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725366082291,0.39812,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366083492,0.39812,2511.9,2511.8,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725366083696,0.39812,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366083895,0.39812,2511.9,2511.8,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725366084099,0.39812,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366084299,0.39812,2511.9,2511.8,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725366084601,0.39812,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366085198,1.39343,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366085695,2.38874,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366086404,1.39354,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366086909,5.37514,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366088300,0.39815,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366091209,0.75945,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366091401,1.75484,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366091603,5.73644,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366093098,1.39354,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366093300,1.39354,2511.7,2511.6,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725366093695,1.39354,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366096807,1.39354,2511.7,2511.6,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725366097701,0.39815,2511.7,2511.6,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725366098204,0.39815,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366098600,1.39354,2511.7,2511.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366099006,0.39815,2511.7,2511.6,0.40414253]
["bitfinex-derivatives","ETHF0:USTF0",1725366099712,0.75943,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725366099909,0.7656,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725366100206,0.00597253,2512.2,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725366100207,0.40405253,2512.2,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725366100599,0.00597253,2512.2,2512.1,6.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725366101108,0.00597253,2512.2,2512.1,10.88379252]
["bitfinex-derivatives","ETHF0:USTF0",1725366103007,0.3871,2512.7,2512.1,10.88379252]
["bitfinex-derivatives","ETHF0:USTF0",1725366103008,0.3871,2512.7,2512.1,16.88379252]
["bitfinex-derivatives","ETHF0:USTF0",1725366103208,0.3871,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725366103408,0.3871,2512.7,2512.6,3.29681592]
["bitfinex-derivatives","ETHF0:USTF0",1725366104113,0.3871,2512.7,2512.6,6.50461592]
["bitfinex-derivatives","ETHF0:USTF0",1725366104407,0.3871,2512.7,2512.4,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1725366104810,0.7851,2512.7,2512.5,0.54688137]
["bitfinex-derivatives","ETHF0:USTF0",1725366105019,0.3871,2512.7,2512.4,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725366105419,0.7851,2512.7,2512.4,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725366106110,0.39799,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366107309,0.398,2512.7,2512.4,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725366107516,0.39799,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366109007,0.39799,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725366109211,0.78267,2512.9,2512.6,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1725366109413,0.78267,2512.9,2512.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725366109623,0.39798,2512.8,2512.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725366109815,0.39799,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366110007,0.3736,2512.7,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366110210,0.39801,2512.6,2512.4,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1725366110410,0.7716,2512.7,2512.4,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1725366110816,0.39802,2512.6,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366111022,0.7716,2512.7,2512.4,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1725366111230,0.78267,2512.9,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725366111412,0.78266,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366111613,0.78267,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366112518,0.78267,2512.9,2512.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725366112723,0.78267,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366113114,0.78267,2512.9,2512.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725366113314,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725366114915,0.78267,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366115723,0.78267,2512.9,2512.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725366115916,0.78267,2512.9,2512.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725366116526,0.78267,2512.9,2512.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725366116724,0.78267,2512.9,2512.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725366116725,0.39798,2512.8,2512.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725366119131,0.39799,2512.7,2512.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725366120226,0.3847,2512.9,2512.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725366120432,1.78164,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366120631,0.78661,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366121135,1.37962,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725366121332,1.74302,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725366121534,0.39799,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725366121723,0.39801,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366121927,1.39304,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366122133,1.76274,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366122933,6.73777,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366123134,5.74274,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366123337,4.74771,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366123532,0.76771,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366126037,0.3697,2512.6,2512.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725366126342,0.75648,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366128140,0.398,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725366129437,0.75649,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366129637,0.39801,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366129834,2.38807,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366130041,6.36807,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366130340,15.11807,2512.6,2512.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366130540,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366132347,1.39326,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366132653,12.7308,2512.2,2511.6,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366132840,0.3907,2512.3,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366133047,0.3907,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725366133346,0.78876,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725366133540,0.39808,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725366134145,0.78877,2512.3,2511.9,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725366134339,0.78876,2512.3,2511.9,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725366134738,0.3907,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725366135250,0.78876,2512.3,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725366135548,0.3907,2512.3,2511.9,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725366135736,0.3907,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366135942,0.3907,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366136448,0.3981,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366136849,0.3806,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366137052,0.3907,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725366137053,0.39808,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725366137948,0.39808,2512.2,2511.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725366139050,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725366139252,1.16937,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725366139546,1.16937,2512.3,2512.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725366139547,0.39808,2512.2,2512.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725366139747,1.16936,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725366140151,0.7713,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366140752,1.16936,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366140949,1.16936,2512.3,2512.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1725366141549,0.7713,2512.3,2512.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1725366142544,0.3806,2512.3,2512.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1725366143253,0.77866,2512.3,2512.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1725366143443,0.3806,2512.3,2512.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1725366143747,4.142,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366143946,0.3551,2512.4,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366144349,4.142,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366144555,4.142,2512.5,2512.4,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725366144742,4.53994,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366144947,0.77104,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366145152,0.39795,2513.0,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366145357,0.3731,2513.1,2512.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725366145358,0.39797,2512.9,2512.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725366145549,0.39797,2512.9,2512.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1725366145754,0.3594,2512.8,2512.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1725366146255,0.75738,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366146446,1.13018,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366146849,0.75738,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366150164,0.39804,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366150458,0.39805,2512.4,2512.3,0.54727166]
["bitfinex-derivatives","ETHF0:USTF0",1725366150766,0.39806,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366151055,0.39805,2512.4,2512.2,0.94535021]
["bitfinex-derivatives","ETHF0:USTF0",1725366151260,0.39805,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366151457,0.39806,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366151659,0.7254,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366151863,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366152658,5.37406,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366154357,4.37887,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366155052,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366155257,0.7254,2512.4,2512.1,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1725366155258,0.39806,2512.3,2512.1,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1725366155460,1.12345,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366155661,0.39806,2512.3,2512.1,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1725366155858,0.39806,2512.3,2512.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725366158470,0.3618,2512.4,2512.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1725366158661,0.3618,2512.4,2512.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1725366158866,0.39806,2512.3,2512.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1725366160172,0.39806,2512.3,2512.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725366160371,0.39806,2512.3,2512.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725366160567,0.39806,2512.3,2512.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1725366162180,0.39806,2512.3,2512.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725366162677,0.39806,2512.3,2512.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1725366164172,0.3618,2512.4,2512.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725366164173,0.75985,2512.4,2512.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725366164366,0.75985,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366164569,5.13696,2512.8,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725366164771,0.39802,2512.6,2512.4,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1725366165379,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366165574,4.89839,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725366165877,4.89839,2512.8,2512.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725366166179,0.75639,2512.8,2512.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725366166369,0.3584,2512.8,2512.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725366166566,0.75638,2512.8,2512.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725366168071,0.3584,2512.8,2512.7,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1725366168285,0.75638,2512.8,2512.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725366168478,0.75638,2512.8,2512.7,0.90891808]
["bitfinex-derivatives","ETHF0:USTF0",1725366168685,0.75638,2512.8,2512.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725366172881,0.99499,2512.7,2512.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725366173073,1.78114,2512.6,2512.5,0.54703299]
["bitfinex-derivatives","ETHF0:USTF0",1725366173588,1.78114,2512.6,2512.3,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725366173589,0.39804,2512.4,2512.3,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725366173878,0.39804,2512.4,2512.3,3.75488382]
["bitfinex-derivatives","ETHF0:USTF0",1725366174382,1.15104,2512.4,2512.3,3.75491127]
["bitfinex-derivatives","ETHF0:USTF0",1725366174981,1.15104,2512.4,2512.3,0.54711127]
["bitfinex-derivatives","ETHF0:USTF0",1725366175976,1.15104,2512.4,2512.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725366175977,0.39807,2512.2,2512.1,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366176178,0.39807,2512.2,2512.1,0.57408437]
["bitfinex-derivatives","ETHF0:USTF0",1725366177478,0.39807,2512.2,2512.1,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366177679,0.39807,2512.2,2512.1,0.574091]
["bitfinex-derivatives","ETHF0:USTF0",1725366178988,0.39807,2512.3,2512.1,0.972171]
["bitfinex-derivatives","ETHF0:USTF0",1725366179193,0.39807,2512.3,2512.2,0.547191]
["bitfinex-derivatives","ETHF0:USTF0",1725366179582,0.39807,2512.2,2512.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725366179786,0.39807,2512.2,2512.1,0.97217339]
["bitfinex-derivatives","ETHF0:USTF0",1725366179983,0.39807,2512.2,2512.1,0.57409339]
["bitfinex-derivatives","ETHF0:USTF0",1725366181284,0.39806,2512.3,2512.1,0.57409339]
["bitfinex-derivatives","ETHF0:USTF0",1725366181477,0.39807,2512.3,2512.2,0.54714565]
["bitfinex-derivatives","ETHF0:USTF0",1725366182784,0.39807,2512.3,2512.2,0.54714508]
["bitfinex-derivatives","ETHF0:USTF0",1725366184488,0.39807,2512.3,2512.2,3.75494508]
["bitfinex-derivatives","ETHF0:USTF0",1725366186690,0.39807,2512.3,2512.2,4.15301508]
["bitfinex-derivatives","ETHF0:USTF0",1725366186886,0.3842,2512.4,2512.2,4.15301508]
["bitfinex-derivatives","ETHF0:USTF0",1725366187191,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366187390,0.39806,2512.3,2512.2,4.15299424]
["bitfinex-derivatives","ETHF0:USTF0",1725366187782,0.78225,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366187989,0.78225,2512.4,2512.3,0.94518424]
["bitfinex-derivatives","ETHF0:USTF0",1725366189090,0.78225,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366189284,0.78225,2512.4,2512.3,0.94514442]
["bitfinex-derivatives","ETHF0:USTF0",1725366189978,0.78225,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366190389,0.78225,2512.4,2512.3,0.94516523]
["bitfinex-derivatives","ETHF0:USTF0",1725366190685,0.3842,2512.4,2512.2,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1725366190888,0.78225,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366191080,0.78225,2512.4,2512.3,0.94515673]
["bitfinex-derivatives","ETHF0:USTF0",1725366191281,0.3842,2512.4,2512.3,0.94515673]
["bitfinex-derivatives","ETHF0:USTF0",1725366191583,0.398,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725366191782,0.398,2512.7,2512.6,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1725366191980,0.398,2512.7,2512.6,4.15273083]
["bitfinex-derivatives","ETHF0:USTF0",1725366192393,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366192599,0.39798,2512.8,2512.7,0.94484147]
["bitfinex-derivatives","ETHF0:USTF0",1725366193394,0.7515,2512.9,2512.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725366193395,0.39799,2512.7,2512.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725366193598,0.39799,2512.7,2512.6,5.30266889]
["bitfinex-derivatives","ETHF0:USTF0",1725366193786,0.39799,2512.7,2512.6,2.09486889]
["bitfinex-derivatives","ETHF0:USTF0",1725366194186,0.39799,2512.7,2512.6,5.30266889]
["bitfinex-derivatives","ETHF0:USTF0",1725366195286,0.3604,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725366195483,0.75836,2512.9,2512.8,2.09484889]
["bitfinex-derivatives","ETHF0:USTF0",1725366196287,0.3604,2512.9,2512.8,2.09484889]
["bitfinex-derivatives","ETHF0:USTF0",1725366196489,0.75836,2512.9,2512.8,2.09484889]
["bitfinex-derivatives","ETHF0:USTF0",1725366196793,0.75836,2512.9,2512.8,0.54686889]
["bitfinex-derivatives","ETHF0:USTF0",1725366197291,0.39798,2512.8,2512.7,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1725366197494,0.39798,2512.8,2512.7,2.86480075]
["bitfinex-derivatives","ETHF0:USTF0",1725366197694,0.39798,2512.8,2512.7,0.92851075]
["bitfinex-derivatives","ETHF0:USTF0",1725366198495,0.39799,2512.7,2512.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725366198990,0.39799,2512.7,2512.6,5.30262524]
["bitfinex-derivatives","ETHF0:USTF0",1725366199496,0.39799,2512.7,2512.6,4.90462524]
["bitfinex-derivatives","ETHF0:USTF0",1725366199688,0.39799,2512.7,2512.6,5.30263524]
["bitfinex-derivatives","ETHF0:USTF0",1725366200197,0.39799,2512.7,2512.6,4.90462524]
["bitfinex-derivatives","ETHF0:USTF0",1725366200595,0.39799,2512.7,2512.6,5.30263524]
["bitfinex-derivatives","ETHF0:USTF0",1725366200991,4.53994,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366201298,0.39793,2513.1,2513.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366201999,0.39793,2513.1,2513.0,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1725366202599,0.39793,2513.1,2513.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366203097,0.389,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366203098,0.39795,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366203403,0.78065,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366203699,1.77552,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366205890,2.77039,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366206093,1.39293,2512.8,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366206596,1.39298,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366206799,1.77668,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366208506,5.75668,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366208999,1.77668,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366209206,0.78169,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366209397,0.3819,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366209698,0.39798,2512.8,2512.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1725366209903,0.39798,2512.8,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366210694,0.39798,2512.8,2512.7,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1725366210900,0.39798,2512.8,2512.7,2.09499036]
["bitfinex-derivatives","ETHF0:USTF0",1725366212010,0.39798,2512.8,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366212313,0.39798,2512.8,2512.7,2.47775187]
["bitfinex-derivatives","ETHF0:USTF0",1725366212903,0.39798,2512.8,2512.7,2.07976187]
["bitfinex-derivatives","ETHF0:USTF0",1725366213613,0.3827,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725366213809,4.142,2513.2,2512.9,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725366214111,0.39793,2513.1,2513.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366215501,0.39793,2513.1,2513.0,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1725366216312,0.39793,2513.1,2513.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366217310,1.39282,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366217811,0.39795,2513.0,2512.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366218002,0.39795,2513.0,2512.9,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1725366218404,0.39795,2513.0,2512.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366218612,0.39798,2512.8,2512.7,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1725366218803,0.39798,2512.8,2512.7,2.09491075]
["bitfinex-derivatives","ETHF0:USTF0",1725366220214,0.39798,2512.8,2512.7,2.09490324]
["bitfinex-derivatives","ETHF0:USTF0",1725366220720,0.3741,2512.9,2512.7,1.69692324]
["bitfinex-derivatives","ETHF0:USTF0",1725366221019,0.3741,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366221020,0.77207,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366221214,0.77207,2512.9,2512.8,3.75468621]
["bitfinex-derivatives","ETHF0:USTF0",1725366221517,0.39798,2512.8,2512.7,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1725366221913,0.77207,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725366222109,0.39796,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725366222418,0.39796,2513.0,2512.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366223614,0.39796,2513.0,2512.9,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1725366224118,0.39796,2513.0,2512.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366224311,0.39796,2513.0,2512.9,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1725366224710,0.39796,2512.9,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725366226220,0.39796,2512.9,2512.8,4.15270379]
["bitfinex-derivatives","ETHF0:USTF0",1725366226513,0.39796,2512.9,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725366226721,0.39796,2512.9,2512.8,4.15269423]
["bitfinex-derivatives","ETHF0:USTF0",1725366231920,0.99484,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366231921,0.39796,2513.0,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366232217,0.39796,2513.0,2512.9,0.94487423]
["bitfinex-derivatives","ETHF0:USTF0",1725366232620,1.39283,2513.0,2512.9,0.54692423]
["bitfinex-derivatives","ETHF0:USTF0",1725366232820,0.39796,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366233018,0.77496,2512.9,2512.8,3.75473241]
["bitfinex-derivatives","ETHF0:USTF0",1725366233217,0.77496,2512.9,2512.8,4.15271241]
["bitfinex-derivatives","ETHF0:USTF0",1725366234325,0.77496,2512.9,2512.8,3.75473241]
["bitfinex-derivatives","ETHF0:USTF0",1725366235013,1.76987,2512.9,2512.8,3.75473241]
["bitfinex-derivatives","ETHF0:USTF0",1725366235216,2.15047,2512.9,2512.8,0.54693241]
["bitfinex-derivatives","ETHF0:USTF0",1725366235718,0.39798,2512.8,2512.7,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366235922,0.76048,2512.8,2512.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725366236131,0.76048,2512.8,2512.7,2.12181612]
["bitfinex-derivatives","ETHF0:USTF0",1725366238821,0.76048,2512.8,2512.7,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1725366239123,0.76048,2512.8,2512.7,2.12181937]
["bitfinex-derivatives","ETHF0:USTF0",1725366240321,0.3625,2512.8,2512.7,2.09491937]
["bitfinex-derivatives","ETHF0:USTF0",1725366240529,0.76048,2512.8,2512.7,2.09491937]
["bitfinex-derivatives","ETHF0:USTF0",1725366240728,0.39798,2512.8,2512.7,2.09491937]
["bitfinex-derivatives","ETHF0:USTF0",1725366240924,0.77857,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725366241227,0.77857,2512.9,2512.8,4.75578]
["bitfinex-derivatives","ETHF0:USTF0",1725366241521,0.77857,2512.9,2512.8,5.30261887]
["bitfinex-derivatives","ETHF0:USTF0",1725366243024,0.77857,2512.9,2512.8,4.90463887]
["bitfinex-derivatives","ETHF0:USTF0",1725366243227,0.77857,2512.9,2512.8,1.69683887]
["bitfinex-derivatives","ETHF0:USTF0",1725366243427,0.77857,2512.9,2512.8,2.09481887]
["bitfinex-derivatives","ETHF0:USTF0",1725366243732,0.77857,2512.9,2512.8,0.54683887]
["bitfinex-derivatives","ETHF0:USTF0",1725366244026,0.77857,2512.9,2512.8,0.94481887]
["bitfinex-derivatives","ETHF0:USTF0",1725366244420,1.77348,2512.9,2512.8,0.54683887]
["bitfinex-derivatives","ETHF0:USTF0",1725366244621,1.77348,2512.9,2512.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725366244622,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725366245120,0.39801,2512.6,2512.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725366245425,1.15561,2512.6,2512.5,4.1527808]
["bitfinex-derivatives","ETHF0:USTF0",1725366247528,0.7576,2512.6,2512.5,4.1527808]
["bitfinex-derivatives","ETHF0:USTF0",1725366247715,0.3806,2512.9,2512.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725366247716,0.39797,2512.9,2512.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725366247920,0.39797,2512.9,2512.8,4.1527208]
["bitfinex-derivatives","ETHF0:USTF0",1725366248129,0.39797,2512.9,2512.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725366248329,0.39797,2512.9,2512.8,4.37646]
["bitfinex-derivatives","ETHF0:USTF0",1725366248525,0.356,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725366248834,0.39795,2513.0,2512.9,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1725366249027,0.39795,2513.0,2512.9,2.09476317]
["bitfinex-derivatives","ETHF0:USTF0",1725366249326,0.75394,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366249525,0.75394,2513.1,2513.0,0.54680317]
["bitfinex-derivatives","ETHF0:USTF0",1725366251634,0.75394,2513.1,2513.0,0.54684261]
["bitfinex-derivatives","ETHF0:USTF0",1725366251828,0.356,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366252030,0.356,2513.1,2513.0,0.94479192]
["bitfinex-derivatives","ETHF0:USTF0",1725366252533,0.356,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366253026,0.356,2513.1,2513.0,0.94474268]
["bitfinex-derivatives","ETHF0:USTF0",1725366253929,0.75393,2513.1,2513.0,0.94474268]
["bitfinex-derivatives","ETHF0:USTF0",1725366255036,0.75393,2513.1,2513.0,0.94476675]
["bitfinex-derivatives","ETHF0:USTF0",1725366255825,0.75393,2513.1,2513.0,0.54681675]
["bitfinex-derivatives","ETHF0:USTF0",1725366256027,1.74876,2513.1,2513.0,0.54681675]
["bitfinex-derivatives","ETHF0:USTF0",1725366256431,0.75393,2513.1,2513.0,1.69681675]
["bitfinex-derivatives","ETHF0:USTF0",1725366258232,0.75393,2513.1,2513.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366258434,0.75393,2513.1,2513.0,2.09477517]
["bitfinex-derivatives","ETHF0:USTF0",1725366263744,1.74876,2513.1,2513.0,1.69682517]
["bitfinex-derivatives","ETHF0:USTF0",1725366266450,0.75393,2513.1,2513.0,2.09477517]
["bitfinex-derivatives","ETHF0:USTF0",1725366266750,0.75393,2513.1,2513.0,1.69682517]
["bitfinex-derivatives","ETHF0:USTF0",1725366266950,0.75393,2513.1,2513.0,2.09477517]
["bitfinex-derivatives","ETHF0:USTF0",1725366267151,0.99473,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725366267152,0.3979,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725366267351,0.3979,2513.4,2513.3,2.09471517]
["bitfinex-derivatives","ETHF0:USTF0",1725366267947,0.3979,2513.4,2513.3,2.47691517]
["bitfinex-derivatives","ETHF0:USTF0",1725366268359,0.3979,2513.4,2513.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1725366268563,0.3979,2513.4,2513.3,2.47671004]
["bitfinex-derivatives","ETHF0:USTF0",1725366269661,0.3979,2513.4,2513.3,2.07882004]
["bitfinex-derivatives","ETHF0:USTF0",1725366269859,0.3979,2513.4,2513.3,2.47672004]
["bitfinex-derivatives","ETHF0:USTF0",1725366270046,0.3979,2513.4,2513.3,1.69662004]
["bitfinex-derivatives","ETHF0:USTF0",1725366270244,7.12122,2513.4,2513.3,0.54662004]
["bitfinex-derivatives","ETHF0:USTF0",1725366270444,2.38749,2513.2,2513.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366270857,6.36669,2513.2,2513.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366271054,6.73419,2513.2,2513.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366271453,1.39287,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366271760,1.39287,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366271761,0.39801,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366271947,0.99475,2513.3,2512.5,3.75473879]
["bitfinex-derivatives","ETHF0:USTF0",1725366272255,0.39796,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366272453,0.39796,2512.9,2512.8,4.15271879]
["bitfinex-derivatives","ETHF0:USTF0",1725366272852,0.00597253,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725366273160,0.00597253,2513.1,2513.0,2.44893879]
["bitfinex-derivatives","ETHF0:USTF0",1725366273161,0.40391253,2513.1,2513.0,2.44893879]
["bitfinex-derivatives","ETHF0:USTF0",1725366274058,0.40391253,2513.1,2513.0,2.47583879]
["bitfinex-derivatives","ETHF0:USTF0",1725366274561,0.40391253,2513.1,2513.0,2.87363867]
["bitfinex-derivatives","ETHF0:USTF0",1725366275263,0.40391253,2513.1,2513.0,2.87361782]
["bitfinex-derivatives","ETHF0:USTF0",1725366275651,0.40391253,2513.1,2513.0,2.47566782]
["bitfinex-derivatives","ETHF0:USTF0",1725366276049,0.40391253,2513.1,2513.0,1.32566782]
["bitfinex-derivatives","ETHF0:USTF0",1725366278556,0.40391253,2513.1,2513.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725366278761,0.40391253,2513.1,2513.0,1.32562707]
["bitfinex-derivatives","ETHF0:USTF0",1725366279658,0.40391253,2513.1,2513.0,1.72357707]
["bitfinex-derivatives","ETHF0:USTF0",1725366280167,0.40391253,2513.1,2513.0,1.32562707]
["bitfinex-derivatives","ETHF0:USTF0",1725366281662,0.40391253,2513.1,2513.0,1.72357707]
["bitfinex-derivatives","ETHF0:USTF0",1725366281863,0.40391253,2513.1,2513.0,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1725366282257,0.40391253,2513.1,2513.0,1.72355548]
["bitfinex-derivatives","ETHF0:USTF0",1725366283069,0.40391253,2513.1,2513.0,1.32560548]
["bitfinex-derivatives","ETHF0:USTF0",1725366284062,0.40391253,2513.1,2513.0,1.72355548]
["bitfinex-derivatives","ETHF0:USTF0",1725366285159,0.40391253,2513.1,2513.0,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1725366285360,0.40391253,2513.1,2513.0,1.72360755]
["bitfinex-derivatives","ETHF0:USTF0",1725366286957,0.40391253,2513.1,2513.0,1.32565755]
["bitfinex-derivatives","ETHF0:USTF0",1725366287157,1.39874253,2513.1,2513.0,0.57365755]
["bitfinex-derivatives","ETHF0:USTF0",1725366288470,1.39874253,2513.1,2513.0,0.57374115]
["bitfinex-derivatives","ETHF0:USTF0",1725366291171,1.39874253,2513.1,2513.0,0.54684115]
["bitfinex-derivatives","ETHF0:USTF0",1725366291370,0.39796,2512.9,2512.8,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725366291870,0.77566,2512.9,2512.8,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725366292067,0.77566,2512.9,2512.8,4.15261189]
["bitfinex-derivatives","ETHF0:USTF0",1725366292570,0.77566,2512.9,2512.8,3.75463189]
["bitfinex-derivatives","ETHF0:USTF0",1725366293764,1.77057,2512.9,2512.8,3.75463189]
["bitfinex-derivatives","ETHF0:USTF0",1725366293965,1.77057,2512.9,2512.8,4.15261189]
["bitfinex-derivatives","ETHF0:USTF0",1725366294260,0.77566,2512.9,2512.8,4.15261189]
["bitfinex-derivatives","ETHF0:USTF0",1725366296072,0.77566,2512.9,2512.8,5.30261189]
["bitfinex-derivatives","ETHF0:USTF0",1725366296372,1.14716,2512.9,2512.8,5.30261189]
["bitfinex-derivatives","ETHF0:USTF0",1725366297174,1.14716,2512.9,2512.8,4.15261189]
["bitfinex-derivatives","ETHF0:USTF0",1725366297373,1.14716,2512.9,2512.8,5.30261189]
["bitfinex-derivatives","ETHF0:USTF0",1725366297675,1.14716,2512.9,2512.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366297974,2.14207,2512.9,2512.8,4.90471955]
["bitfinex-derivatives","ETHF0:USTF0",1725366300676,2.14207,2512.9,2512.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366300872,2.14207,2512.9,2512.8,4.90503244]
["bitfinex-derivatives","ETHF0:USTF0",1725366301470,0.76946,2512.9,2512.8,5.30301244]
["bitfinex-derivatives","ETHF0:USTF0",1725366301874,0.39796,2512.9,2512.8,5.30301244]
["bitfinex-derivatives","ETHF0:USTF0",1725366302480,0.39796,2512.9,2512.8,4.90503244]
["bitfinex-derivatives","ETHF0:USTF0",1725366302669,1.39287,2512.9,2512.8,4.90503244]
["bitfinex-derivatives","ETHF0:USTF0",1725366303072,0.39796,2512.9,2512.8,4.75578]
["bitfinex-derivatives","ETHF0:USTF0",1725366303271,0.39796,2512.9,2512.8,5.30304594]
["bitfinex-derivatives","ETHF0:USTF0",1725366303583,0.40391253,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725366303877,0.40391253,2513.1,2513.0,2.09521594]
["bitfinex-derivatives","ETHF0:USTF0",1725366304470,0.00597253,2513.1,2513.0,6.07441594]
["bitfinex-derivatives","ETHF0:USTF0",1725366304678,0.00597253,2513.1,2513.0,7.06928594]
["bitfinex-derivatives","ETHF0:USTF0",1725366305973,0.00597253,2513.1,2513.0,10.27708594]
["bitfinex-derivatives","ETHF0:USTF0",1725366306276,0.00597253,2513.1,2513.0,10.27691193]
["bitfinex-derivatives","ETHF0:USTF0",1725366308279,0.00597253,2513.1,2513.0,7.06911193]
["bitfinex-derivatives","ETHF0:USTF0",1725366308780,0.00597253,2513.1,2513.0,10.27691193]
["bitfinex-derivatives","ETHF0:USTF0",1725366309379,0.00597253,2513.1,2513.0,9.72982]
["bitfinex-derivatives","ETHF0:USTF0",1725366309576,0.00597253,2513.1,2513.0,10.27692621]
["bitfinex-derivatives","ETHF0:USTF0",1725366310080,0.00597253,2513.1,2513.0,4.63472621]
["bitfinex-derivatives","ETHF0:USTF0",1725366310280,0.00597253,2513.1,2513.0,5.03267621]
["bitfinex-derivatives","ETHF0:USTF0",1725366312788,0.00597253,2513.1,2513.0,4.75575]
["bitfinex-derivatives","ETHF0:USTF0",1725366313182,0.40390253,2513.1,2513.0,4.75575]
["bitfinex-derivatives","ETHF0:USTF0",1725366313685,4.38310253,2513.1,2513.0,4.75575]
["bitfinex-derivatives","ETHF0:USTF0",1725366315078,0.00597253,2513.1,2513.0,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1725366317180,3.3008,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366317388,3.97762,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366317890,7.95682,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366319195,0.39787,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366319487,0.39787,2513.5,2513.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366319488,0.39792,2513.2,2513.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366319790,4.37712,2513.2,2513.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366319984,0.39795,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366320180,3.9792,2512.9,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725366320385,4.364,2512.9,2512.8,4.75577]
["bitfinex-derivatives","ETHF0:USTF0",1725366322076,4.364,2512.9,2512.8,6.90293794]
["bitfinex-derivatives","ETHF0:USTF0",1725366322478,4.76196,2512.9,2512.8,0.54716794]
["bitfinex-derivatives","ETHF0:USTF0",1725366322679,5.51246,2512.9,2512.8,0.54716794]
["bitfinex-derivatives","ETHF0:USTF0",1725366322981,6.50737,2512.9,2512.8,0.54716794]
["bitfinex-derivatives","ETHF0:USTF0",1725366323288,0.39799,2512.7,2512.6,2.75597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366323485,4.37719,2512.7,2512.6,3.3033147]
["bitfinex-derivatives","ETHF0:USTF0",1725366325080,3.9792,2512.7,2512.6,3.3033147]
["bitfinex-derivatives","ETHF0:USTF0",1725366325588,3.9792,2512.7,2512.6,3.7013247]
["bitfinex-derivatives","ETHF0:USTF0",1725366329683,4.37719,2512.7,2512.6,3.7013247]
["bitfinex-derivatives","ETHF0:USTF0",1725366330088,3.9792,2512.7,2512.6,3.7013247]
["bitfinex-derivatives","ETHF0:USTF0",1725366330486,4.37719,2512.7,2512.6,3.7013247]
["bitfinex-derivatives","ETHF0:USTF0",1725366330688,3.9792,2512.7,2512.6,3.7013247]
["bitfinex-derivatives","ETHF0:USTF0",1725366331289,5.37218,2512.7,2512.6,0.5533147]
["bitfinex-derivatives","ETHF0:USTF0",1725366331492,5.37218,2512.7,2512.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366331690,5.37218,2512.7,2512.6,0.55330167]
["bitfinex-derivatives","ETHF0:USTF0",1725366332789,4.37719,2512.7,2512.6,0.55330167]
["bitfinex-derivatives","ETHF0:USTF0",1725366333600,5.37218,2512.7,2512.6,0.55330167]
["bitfinex-derivatives","ETHF0:USTF0",1725366333900,3.2078,2512.8,2512.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366334197,2.38797,2512.7,2512.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366334504,1.39298,2512.7,2512.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366334796,5.37298,2512.7,2512.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366342101,6.36797,2512.7,2512.6,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366344099,6.36797,2512.7,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366344100,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366344295,1.39321,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366346402,2.38836,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366346900,6.36916,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366348101,2.38836,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366348293,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366350194,5.37412,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366353617,0.39809,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366353905,0.39809,2512.1,2512.0,0.76347253]
["bitfinex-derivatives","ETHF0:USTF0",1725366354716,0.39809,2512.1,2512.0,0.38587253]
["bitfinex-derivatives","ETHF0:USTF0",1725366357716,0.39809,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366358515,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366359208,1.39332,2512.1,2512.0,0.39367253]
["bitfinex-derivatives","ETHF0:USTF0",1725366361110,0.39809,2512.1,2512.0,0.79177253]
["bitfinex-derivatives","ETHF0:USTF0",1725366361311,0.39809,2512.1,2512.0,5.14957253]
["bitfinex-derivatives","ETHF0:USTF0",1725366362722,0.39809,2512.1,2512.0,3.60147253]
["bitfinex-derivatives","ETHF0:USTF0",1725366363118,0.39809,2512.1,2512.0,3.99957253]
["bitfinex-derivatives","ETHF0:USTF0",1725366363512,0.39808,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366363717,0.39806,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725366363922,4.54601253,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366364117,0.40401253,2512.5,2512.4,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1725366364415,0.40401253,2512.5,2512.4,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1725366364416,0.00597253,2512.5,2512.4,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1725366364616,0.00597253,2512.5,2512.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1725366364820,5.37906253,2512.5,2512.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725366365818,5.77146253,2512.5,2512.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725366367118,1.79146253,2512.5,2512.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725366367518,0.00597253,2512.5,2512.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1725366368530,0.40399253,2512.5,2512.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725366369129,0.39808,2512.2,2512.1,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1725366369327,0.39808,2512.2,2512.1,3.19975537]
["bitfinex-derivatives","ETHF0:USTF0",1725366369630,0.39808,2512.2,2512.1,3.19976107]
["bitfinex-derivatives","ETHF0:USTF0",1725366371027,0.39808,2512.2,2512.1,3.19982494]
["bitfinex-derivatives","ETHF0:USTF0",1725366371425,0.39808,2512.2,2512.1,3.19981896]
["bitfinex-derivatives","ETHF0:USTF0",1725366373026,0.39808,2512.2,2512.1,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1725366373234,0.39808,2512.2,2512.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366373235,0.39809,2512.1,2512.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366373421,0.77929,2512.1,2512.0,3.76198961]
["bitfinex-derivatives","ETHF0:USTF0",1725366373733,0.77929,2512.1,2512.0,4.16008961]
["bitfinex-derivatives","ETHF0:USTF0",1725366374733,0.77929,2512.1,2512.0,4.16010668]
["bitfinex-derivatives","ETHF0:USTF0",1725366375133,0.77929,2512.1,2512.0,4.16010946]
["bitfinex-derivatives","ETHF0:USTF0",1725366375328,0.77929,2512.1,2512.0,4.18700946]
["bitfinex-derivatives","ETHF0:USTF0",1725366376035,0.39809,2512.1,2512.0,5.33700946]
["bitfinex-derivatives","ETHF0:USTF0",1725366377825,0.39809,2512.1,2512.0,5.33698191]
["bitfinex-derivatives","ETHF0:USTF0",1725366378023,0.39809,2512.1,2512.0,4.93888191]
["bitfinex-derivatives","ETHF0:USTF0",1725366379633,0.39809,2512.1,2512.0,5.33698191]
["bitfinex-derivatives","ETHF0:USTF0",1725366380236,0.39809,2512.1,2512.0,4.93888191]
["bitfinex-derivatives","ETHF0:USTF0",1725366380639,0.39809,2512.1,2512.0,4.39067253]
["bitfinex-derivatives","ETHF0:USTF0",1725366381034,0.39809,2512.1,2512.0,5.33706639]
["bitfinex-derivatives","ETHF0:USTF0",1725366385343,0.39809,2512.1,2512.0,2.12926639]
["bitfinex-derivatives","ETHF0:USTF0",1725366385735,0.39809,2512.1,2512.0,5.33706639]
["bitfinex-derivatives","ETHF0:USTF0",1725366386440,1.39332,2512.1,2512.0,4.93896639]
["bitfinex-derivatives","ETHF0:USTF0",1725366389941,1.39332,2512.1,2512.0,4.39067253]
["bitfinex-derivatives","ETHF0:USTF0",1725366390340,1.39332,2512.1,2512.0,1.73123987]
["bitfinex-derivatives","ETHF0:USTF0",1725366390841,1.39332,2512.1,2512.0,4.93903987]
["bitfinex-derivatives","ETHF0:USTF0",1725366391544,1.39332,2512.1,2512.0,3.78903987]
["bitfinex-derivatives","ETHF0:USTF0",1725366392730,1.39332,2512.1,2512.0,3.76213987]
["bitfinex-derivatives","ETHF0:USTF0",1725366393138,1.39332,2512.1,2512.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366393359,1.39332,2512.1,2512.0,3.76220043]
["bitfinex-derivatives","ETHF0:USTF0",1725366393646,1.39332,2512.1,2512.0,3.76221227]
["bitfinex-derivatives","ETHF0:USTF0",1725366393849,1.39332,2512.1,2512.0,4.91221227]
["bitfinex-derivatives","ETHF0:USTF0",1725366396338,1.39332,2512.1,2512.0,4.36377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366396540,1.39332,2512.1,2512.0,4.91218067]
["bitfinex-derivatives","ETHF0:USTF0",1725366397445,1.39332,2512.1,2512.0,1.70438067]
["bitfinex-derivatives","ETHF0:USTF0",1725366398151,1.39332,2512.1,2512.0,4.91218067]
["bitfinex-derivatives","ETHF0:USTF0",1725366399243,1.39332,2512.1,2512.0,3.76218067]
["bitfinex-derivatives","ETHF0:USTF0",1725366399551,1.39332,2512.1,2512.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366399848,6.36935,2512.1,2512.0,3.76229242]
["bitfinex-derivatives","ETHF0:USTF0",1725366400155,47.16935,2512.1,2512.0,3.76229242]
["bitfinex-derivatives","ETHF0:USTF0",1725366400445,6.36935,2512.1,2512.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366401450,6.36935,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366403845,6.36935,2512.1,2512.0,1.70453713]
["bitfinex-derivatives","ETHF0:USTF0",1725366403846,0.39809,2512.1,2512.0,1.70453713]
["bitfinex-derivatives","ETHF0:USTF0",1725366404253,0.39809,2512.1,2512.0,2.81953713]
["bitfinex-derivatives","ETHF0:USTF0",1725366404955,0.39809,2512.1,2512.0,3.21763713]
["bitfinex-derivatives","ETHF0:USTF0",1725366405449,0.39809,2512.1,2512.0,2.81953713]
["bitfinex-derivatives","ETHF0:USTF0",1725366405857,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725366406453,0.39809,2512.2,2512.1,0.94654888]
["bitfinex-derivatives","ETHF0:USTF0",1725366406658,0.39809,2512.2,2512.1,0.54846888]
["bitfinex-derivatives","ETHF0:USTF0",1725366409355,1.39328,2512.2,2512.1,0.54846888]
["bitfinex-derivatives","ETHF0:USTF0",1725366409550,0.39809,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366409748,0.39809,2512.1,2512.0,0.55447591]
["bitfinex-derivatives","ETHF0:USTF0",1725366409950,1.39332,2512.1,2512.0,0.55447591]
["bitfinex-derivatives","ETHF0:USTF0",1725366410150,5.37412,2512.1,2512.0,0.55447591]
["bitfinex-derivatives","ETHF0:USTF0",1725366412255,5.37412,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366412456,5.37412,2512.1,2512.0,0.55452248]
["bitfinex-derivatives","ETHF0:USTF0",1725366414459,6.36935,2512.1,2512.0,0.55452248]
["bitfinex-derivatives","ETHF0:USTF0",1725366415360,6.36935,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366415752,6.36935,2512.1,2512.0,0.55453014]
["bitfinex-derivatives","ETHF0:USTF0",1725366418367,6.36935,2512.1,2512.0,0.55452711]
["bitfinex-derivatives","ETHF0:USTF0",1725366418569,6.36935,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366419167,1.39332,2512.1,2512.0,0.55454144]
["bitfinex-derivatives","ETHF0:USTF0",1725366421162,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366421366,1.39332,2512.1,2512.0,0.55443541]
["bitfinex-derivatives","ETHF0:USTF0",1725366422069,1.39332,2512.1,2512.0,1.29043541]
["bitfinex-derivatives","ETHF0:USTF0",1725366424064,1.39332,2512.1,2512.0,1.29036844]
["bitfinex-derivatives","ETHF0:USTF0",1725366424265,1.39332,2512.1,2512.0,1.68846844]
["bitfinex-derivatives","ETHF0:USTF0",1725366424676,1.39332,2512.1,2512.0,1.29036844]
["bitfinex-derivatives","ETHF0:USTF0",1725366425172,0.39809,2512.1,2512.0,1.68846844]
["bitfinex-derivatives","ETHF0:USTF0",1725366425962,0.39809,2512.1,2512.0,1.29036844]
["bitfinex-derivatives","ETHF0:USTF0",1725366426966,0.39809,2512.1,2512.0,1.31726844]
["bitfinex-derivatives","ETHF0:USTF0",1725366427168,0.39809,2512.1,2512.0,1.71536311]
["bitfinex-derivatives","ETHF0:USTF0",1725366427666,0.39809,2512.1,2512.0,0.93466311]
["bitfinex-derivatives","ETHF0:USTF0",1725366427864,1.39332,2512.1,2512.0,0.58126311]
["bitfinex-derivatives","ETHF0:USTF0",1725366428464,2.38855,2512.1,2512.0,0.58126311]
["bitfinex-derivatives","ETHF0:USTF0",1725366428864,6.36935,2512.1,2512.0,0.58126311]
["bitfinex-derivatives","ETHF0:USTF0",1725366429267,6.36935,2512.1,2512.0,0.5813664]
["bitfinex-derivatives","ETHF0:USTF0",1725366429466,6.36935,2512.1,2512.0,0.03287253]
["bitfinex-derivatives","ETHF0:USTF0",1725366429960,47.16935,2512.1,2512.0,0.03287253]
["bitfinex-derivatives","ETHF0:USTF0",1725366431070,6.36935,2512.1,2512.0,0.03287253]
["bitfinex-derivatives","ETHF0:USTF0",1725366435072,2.38855,2512.1,2512.0,0.03287253]
["bitfinex-derivatives","ETHF0:USTF0",1725366436067,1.39332,2512.1,2512.0,0.03287253]
["bitfinex-derivatives","ETHF0:USTF0",1725366444863,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366445674,1.39332,2512.1,2512.0,0.55454167]
["bitfinex-derivatives","ETHF0:USTF0",1725366445864,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366446174,1.39332,2512.1,2512.0,0.55453995]
["bitfinex-derivatives","ETHF0:USTF0",1725366446377,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366446581,1.39332,2512.1,2512.0,0.55453831]
["bitfinex-derivatives","ETHF0:USTF0",1725366449084,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366449478,1.39332,2512.1,2512.0,0.55446131]
["bitfinex-derivatives","ETHF0:USTF0",1725366451767,0.39809,2512.1,2512.0,0.55446131]
["bitfinex-derivatives","ETHF0:USTF0",1725366452173,0.39809,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366452678,0.39809,2512.1,2512.0,0.55437908]
["bitfinex-derivatives","ETHF0:USTF0",1725366452977,1.39332,2512.1,2512.0,0.55437908]
["bitfinex-derivatives","ETHF0:USTF0",1725366454485,0.39808,2512.2,2512.0,1.70437908]
["bitfinex-derivatives","ETHF0:USTF0",1725366454676,0.39808,2512.2,2512.1,1.32637655]
["bitfinex-derivatives","ETHF0:USTF0",1725366455173,1.39327,2512.2,2512.1,0.92830655]
["bitfinex-derivatives","ETHF0:USTF0",1725366455776,1.39327,2512.2,2512.1,0.54840655]
["bitfinex-derivatives","ETHF0:USTF0",1725366456381,1.75387,2512.2,2512.1,0.54840655]
["bitfinex-derivatives","ETHF0:USTF0",1725366458483,0.39809,2512.1,2512.0,1.15597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366458886,0.39809,2512.1,2512.0,1.7042279]
["bitfinex-derivatives","ETHF0:USTF0",1725366459487,1.39332,2512.1,2512.0,1.7042279]
["bitfinex-derivatives","ETHF0:USTF0",1725366459684,1.39332,2512.1,2512.0,0.5542279]
["bitfinex-derivatives","ETHF0:USTF0",1725366461683,1.39332,2512.1,2512.0,0.55415794]
["bitfinex-derivatives","ETHF0:USTF0",1725366462281,0.39809,2512.1,2512.0,0.55415794]
["bitfinex-derivatives","ETHF0:USTF0",1725366462682,0.39809,2512.1,2512.0,6.08305794]
["bitfinex-derivatives","ETHF0:USTF0",1725366462878,0.39806,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366463075,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725366463277,0.39805,2512.4,2512.3,1.31453541]
["bitfinex-derivatives","ETHF0:USTF0",1725366463987,0.40401253,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366464286,0.39804,2512.4,2512.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725366464494,0.00597253,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366464694,0.00597253,2512.5,2512.4,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725366464988,0.00597253,2512.5,2512.4,10.92592018]
["bitfinex-derivatives","ETHF0:USTF0",1725366465579,0.00597253,2512.5,2512.4,12.07592018]
["bitfinex-derivatives","ETHF0:USTF0",1725366466385,0.00597253,2512.5,2512.4,6.07592018]
["bitfinex-derivatives","ETHF0:USTF0",1725366470791,0.40399253,2512.5,2512.4,4.52788018]
["bitfinex-derivatives","ETHF0:USTF0",1725366470989,0.00597253,2512.5,2512.4,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1725366471180,0.00597253,2512.5,2512.4,6.07575712]
["bitfinex-derivatives","ETHF0:USTF0",1725366472684,0.40399253,2512.5,2512.4,0.54771712]
["bitfinex-derivatives","ETHF0:USTF0",1725366472887,0.39804,2512.4,2512.3,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725366473193,0.39804,2512.4,2512.3,5.67177759]
["bitfinex-derivatives","ETHF0:USTF0",1725366473585,0.39804,2512.4,2512.3,9.65177759]
["bitfinex-derivatives","ETHF0:USTF0",1725366473785,0.39804,2512.4,2512.3,4.52177759]
["bitfinex-derivatives","ETHF0:USTF0",1725366474004,0.39804,2512.4,2512.3,5.12415]
["bitfinex-derivatives","ETHF0:USTF0",1725366474383,0.39804,2512.4,2512.3,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725366475195,0.39804,2512.4,2512.3,5.12416]
["bitfinex-derivatives","ETHF0:USTF0",1725366476684,1.39315,2512.4,2512.3,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725366478402,1.39315,2512.4,2512.3,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725366481591,1.76025,2512.4,2512.3,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725366481793,1.76025,2512.4,2512.3,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725366482193,1.76025,2512.4,2512.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725366483502,0.76514,2512.4,2512.3,5.12416]
["bitfinex-derivatives","ETHF0:USTF0",1725366483702,0.76514,2512.4,2512.3,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725366484097,0.39804,2512.4,2512.3,5.12416]
["bitfinex-derivatives","ETHF0:USTF0",1725366484795,0.40401253,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366485002,0.40401253,2512.5,2512.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725366487098,0.00597253,2512.5,2512.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725366487294,0.00597253,2512.5,2512.4,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1725366488703,0.00597253,2512.5,2512.4,5.30976408]
["bitfinex-derivatives","ETHF0:USTF0",1725366489106,0.00597253,2512.5,2512.4,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1725366489507,0.00597253,2512.5,2512.4,5.30968777]
["bitfinex-derivatives","ETHF0:USTF0",1725366489702,0.00597253,2512.5,2512.4,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1725366489897,0.00597253,2512.5,2512.4,5.30967698]
["bitfinex-derivatives","ETHF0:USTF0",1725366492396,0.40399253,2512.5,2512.4,5.30967698]
["bitfinex-derivatives","ETHF0:USTF0",1725366492602,0.40399253,2512.5,2512.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725366493402,0.40399253,2512.5,2512.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725366493602,0.40399253,2512.5,2512.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725366493810,0.39804,2512.4,2512.3,4.75585]
["bitfinex-derivatives","ETHF0:USTF0",1725366494003,0.77174,2512.4,2512.3,5.3029644]
["bitfinex-derivatives","ETHF0:USTF0",1725366495007,0.77174,2512.4,2512.3,2.0951644]
["bitfinex-derivatives","ETHF0:USTF0",1725366500216,1.76685,2512.4,2512.3,0.5471144]
["bitfinex-derivatives","ETHF0:USTF0",1725366500409,1.39321,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366500606,1.78501,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366501415,1.78501,2512.3,2512.2,3.75508182]
["bitfinex-derivatives","ETHF0:USTF0",1725366501718,1.78501,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366502302,5.76581,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366503911,12.76096,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366504816,6.76096,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366507014,12.76096,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366507215,6.76096,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366511122,1.39332,2512.1,2512.0,1.15597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366511322,1.39332,2512.1,2512.0,1.70344998]
["bitfinex-derivatives","ETHF0:USTF0",1725366511624,1.39332,2512.1,2512.0,4.91124998]
["bitfinex-derivatives","ETHF0:USTF0",1725366511920,1.39332,2512.1,2512.0,1.70344998]
["bitfinex-derivatives","ETHF0:USTF0",1725366512121,1.39332,2512.1,2512.0,4.91124998]
["bitfinex-derivatives","ETHF0:USTF0",1725366512818,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366519327,5.37412,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366522221,1.39332,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366524129,2.38855,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366524727,6.36935,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366526135,2.38855,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366526937,6.36935,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366529642,2.38855,2512.1,2512.0,0.03287253]
["bitfinex-derivatives","ETHF0:USTF0",1725366530335,0.39809,2512.1,2512.0,1.18287253]
["bitfinex-derivatives","ETHF0:USTF0",1725366530839,0.39809,2512.1,2512.0,2.33417253]
["bitfinex-derivatives","ETHF0:USTF0",1725366532833,0.39809,2512.1,2512.0,1.18417253]
["bitfinex-derivatives","ETHF0:USTF0",1725366535443,0.39809,2512.1,2512.0,1.58227253]
["bitfinex-derivatives","ETHF0:USTF0",1725366535638,0.39809,2512.1,2512.0,4.79007253]
["bitfinex-derivatives","ETHF0:USTF0",1725366537443,0.39809,2512.1,2512.0,4.93940554]
["bitfinex-derivatives","ETHF0:USTF0",1725366538135,0.39809,2512.1,2512.0,5.33750554]
["bitfinex-derivatives","ETHF0:USTF0",1725366538331,0.39809,2512.1,2512.0,2.12970554]
["bitfinex-derivatives","ETHF0:USTF0",1725366539343,0.39809,2512.1,2512.0,1.73160554]
["bitfinex-derivatives","ETHF0:USTF0",1725366540841,0.39809,2512.1,2512.0,1.73163759]
["bitfinex-derivatives","ETHF0:USTF0",1725366542937,0.39809,2512.1,2512.0,2.12973759]
["bitfinex-derivatives","ETHF0:USTF0",1725366543439,0.9952,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725366543440,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725366543644,0.39807,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366543946,0.99513,2512.4,2512.0,6.08939321]
["bitfinex-derivatives","ETHF0:USTF0",1725366543947,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725366544138,0.39809,2512.2,2512.1,0.94547725]
["bitfinex-derivatives","ETHF0:USTF0",1725366547149,0.39809,2512.2,2512.1,0.54739725]
["bitfinex-derivatives","ETHF0:USTF0",1725366547343,1.39328,2512.2,2512.1,0.54739725]
["bitfinex-derivatives","ETHF0:USTF0",1725366550361,0.39809,2512.1,2512.0,3.97707253]
["bitfinex-derivatives","ETHF0:USTF0",1725366550748,0.39809,2512.1,2512.0,8.50535863]
["bitfinex-derivatives","ETHF0:USTF0",1725366552056,1.39332,2512.1,2512.0,3.76125863]
["bitfinex-derivatives","ETHF0:USTF0",1725366552358,1.76552,2512.1,2512.0,3.76125863]
["bitfinex-derivatives","ETHF0:USTF0",1725366553653,1.76552,2512.1,2512.0,3.76130098]
["bitfinex-derivatives","ETHF0:USTF0",1725366554047,1.76552,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366554255,1.76552,2512.1,2512.0,0.55350008]
["bitfinex-derivatives","ETHF0:USTF0",1725366555345,1.39332,2512.1,2512.0,0.55350008]
["bitfinex-derivatives","ETHF0:USTF0",1725366556851,1.39332,2512.1,2512.0,0.55349022]
["bitfinex-derivatives","ETHF0:USTF0",1725366557047,1.39332,2512.1,2512.0,0.95159022]
["bitfinex-derivatives","ETHF0:USTF0",1725366557454,1.39332,2512.1,2512.0,0.55349022]
["bitfinex-derivatives","ETHF0:USTF0",1725366557649,0.39809,2512.1,2512.0,2.10159022]
["bitfinex-derivatives","ETHF0:USTF0",1725366558651,0.39808,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366558855,0.39808,2512.2,2512.1,1.69368769]
["bitfinex-derivatives","ETHF0:USTF0",1725366562961,1.39327,2512.2,2512.1,0.94560769]
["bitfinex-derivatives","ETHF0:USTF0",1725366563257,1.77877,2512.2,2512.1,0.54749477]
["bitfinex-derivatives","ETHF0:USTF0",1725366563652,1.39327,2512.2,2512.1,0.54749477]
["bitfinex-derivatives","ETHF0:USTF0",1725366563854,1.39327,2512.2,2512.1,0.91269477]
["bitfinex-derivatives","ETHF0:USTF0",1725366566155,1.39327,2512.2,2512.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1725366566462,1.39327,2512.2,2512.1,1.31076439]
["bitfinex-derivatives","ETHF0:USTF0",1725366567069,1.39327,2512.2,2512.1,0.91267439]
["bitfinex-derivatives","ETHF0:USTF0",1725366567363,0.39808,2512.2,2512.1,1.31076439]
["bitfinex-derivatives","ETHF0:USTF0",1725366567559,0.39808,2512.2,2512.1,1.69526439]
["bitfinex-derivatives","ETHF0:USTF0",1725366567864,0.39808,2512.2,2512.1,1.29717439]
["bitfinex-derivatives","ETHF0:USTF0",1725366569352,0.39808,2512.2,2512.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725366569553,0.39808,2512.2,2512.1,1.29707043]
["bitfinex-derivatives","ETHF0:USTF0",1725366569964,0.39808,2512.2,2512.1,1.69516043]
["bitfinex-derivatives","ETHF0:USTF0",1725366572458,0.39808,2512.2,2512.1,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1725366572960,0.39808,2512.2,2512.1,1.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1725366574564,0.39808,2512.2,2512.1,2.05325892]
["bitfinex-derivatives","ETHF0:USTF0",1725366575860,0.39808,2512.2,2512.1,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1725366576170,0.39808,2512.2,2512.1,2.05323557]
["bitfinex-derivatives","ETHF0:USTF0",1725366578972,0.39808,2512.2,2512.1,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1725366579670,0.39808,2512.2,2512.1,2.05325729]
["bitfinex-derivatives","ETHF0:USTF0",1725366579866,0.3727,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366580072,0.40401253,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366580273,0.00597253,2512.5,2512.4,0.94524424]
["bitfinex-derivatives","ETHF0:USTF0",1725366580767,0.00597253,2512.5,2512.4,0.54720424]
["bitfinex-derivatives","ETHF0:USTF0",1725366580768,0.40399253,2512.5,2512.4,0.54720424]
["bitfinex-derivatives","ETHF0:USTF0",1725366580975,0.79399253,2512.5,2512.4,0.54720424]
["bitfinex-derivatives","ETHF0:USTF0",1725366581855,0.79399253,2512.5,2512.4,0.94524424]
["bitfinex-derivatives","ETHF0:USTF0",1725366586064,0.79399253,2512.5,2512.4,0.54720424]
["bitfinex-derivatives","ETHF0:USTF0",1725366589674,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366589873,1.39321,2512.3,2512.2,3.7550792]
["bitfinex-derivatives","ETHF0:USTF0",1725366591565,1.39321,2512.3,2512.2,0.5472792]
["bitfinex-derivatives","ETHF0:USTF0",1725366592274,1.39321,2512.3,2512.1,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725366592578,0.39807,2512.2,2512.1,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725366592775,0.39807,2512.2,2512.1,2.83198132]
["bitfinex-derivatives","ETHF0:USTF0",1725366593275,0.39807,2512.2,2512.1,3.23007132]
["bitfinex-derivatives","ETHF0:USTF0",1725366599082,0.39807,2512.2,2512.1,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1725366599274,0.39807,2512.2,2512.1,3.20316042]
["bitfinex-derivatives","ETHF0:USTF0",1725366600087,0.39807,2512.2,2512.1,2.81866042]
["bitfinex-derivatives","ETHF0:USTF0",1725366600278,0.39807,2512.2,2512.1,2.42057042]
["bitfinex-derivatives","ETHF0:USTF0",1725366600471,0.39807,2512.2,2512.1,2.81866042]
["bitfinex-derivatives","ETHF0:USTF0",1725366601478,0.39807,2512.2,2512.1,2.27139]
["bitfinex-derivatives","ETHF0:USTF0",1725366601676,0.39807,2512.2,2512.1,2.81844523]
["bitfinex-derivatives","ETHF0:USTF0",1725366603877,1.39326,2512.2,2512.1,0.54705523]
["bitfinex-derivatives","ETHF0:USTF0",1725366604082,1.77556,2512.2,2512.1,0.54705523]
["bitfinex-derivatives","ETHF0:USTF0",1725366605785,1.39332,2512.1,2512.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366605988,5.76462,2512.1,2512.0,3.76098025]
["bitfinex-derivatives","ETHF0:USTF0",1725366606682,6.75985,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366623894,2.77905,2512.1,2512.0,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366624101,0.3802,2512.3,2512.0,3.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1725366624408,0.99512,2512.4,2512.1,3.19451833]
["bitfinex-derivatives","ETHF0:USTF0",1725366624701,1.39316,2512.4,2512.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366625007,0.39807,2512.3,2512.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366625390,0.39807,2512.2,2512.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725366625594,0.39807,2512.2,2512.1,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1725366626895,0.39807,2512.2,2512.1,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725366628701,1.00106253,2512.5,2512.1,5.85529]
["bitfinex-derivatives","ETHF0:USTF0",1725366629497,0.39807,2512.2,2512.1,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725366629701,0.39807,2512.2,2512.1,6.00363746]
["bitfinex-derivatives","ETHF0:USTF0",1725366630002,0.39807,2512.2,2512.1,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725366630606,0.39807,2512.2,2512.1,6.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1725366631198,0.39807,2512.2,2512.1,6.40160953]
["bitfinex-derivatives","ETHF0:USTF0",1725366631502,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366633107,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725366634912,0.00597253,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366635211,0.00597253,2512.5,2512.4,9.2819548]
["bitfinex-derivatives","ETHF0:USTF0",1725366637009,0.00597253,2512.5,2512.4,15.2819548]
["bitfinex-derivatives","ETHF0:USTF0",1725366637204,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725366637405,0.39795,2513.0,2512.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725366638611,0.39795,2513.0,2512.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1725366639707,0.39795,2513.0,2512.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725366641809,1.39282,2513.0,2512.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725366642011,0.39799,2512.8,2512.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725366642714,0.39799,2512.8,2512.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725366644503,0.39799,2512.8,2512.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725366646613,0.39799,2512.8,2512.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725366647211,0.39799,2512.8,2512.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725366648725,0.99499,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366649019,0.99499,2512.7,2512.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366649915,0.39802,2512.5,2512.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366650718,1.15492,2512.5,2512.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366652922,0.77442,2512.5,2512.4,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1725366653127,0.39802,2512.5,2512.4,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1725366656124,0.75292,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366658316,0.39798,2512.8,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725366659221,0.39798,2512.8,2512.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1725366661325,0.39798,2512.8,2512.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725366662120,0.39798,2512.8,2512.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1725366663314,0.39798,2512.8,2512.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725366663536,0.39798,2512.8,2512.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1725366666731,0.39798,2512.8,2512.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1725366667720,0.75627,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725366668529,0.39797,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725366669539,0.39798,2512.8,2512.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1725366669923,0.39798,2512.8,2512.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725366670336,0.75288,2512.8,2512.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725366671324,0.75288,2512.8,2512.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1725366671527,0.75288,2512.8,2512.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725366671725,0.39799,2512.7,2512.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725366671924,0.39799,2512.7,2512.6,1.33473648]
["bitfinex-derivatives","ETHF0:USTF0",1725366671925,0.78569,2512.7,2512.6,1.33473648]
["bitfinex-derivatives","ETHF0:USTF0",1725366672329,0.78569,2512.7,2512.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725366672528,0.78569,2512.7,2512.6,1.33473875]
["bitfinex-derivatives","ETHF0:USTF0",1725366673337,0.3877,2512.7,2512.6,2.48473875]
["bitfinex-derivatives","ETHF0:USTF0",1725366673530,0.39799,2512.8,2512.6,2.48473875]
["bitfinex-derivatives","ETHF0:USTF0",1725366673731,0.39799,2512.8,2512.7,0.94422875]
["bitfinex-derivatives","ETHF0:USTF0",1725366674235,0.39799,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366674534,0.39799,2512.8,2512.7,0.94420811]
["bitfinex-derivatives","ETHF0:USTF0",1725366675635,0.39799,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366675936,1.39294,2512.8,2512.7,0.54621762]
["bitfinex-derivatives","ETHF0:USTF0",1725366676128,1.39294,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366676129,1.39304,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366676331,1.39304,2512.6,2512.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725366676332,0.39807,2512.2,2512.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725366676532,0.39807,2512.2,2512.1,4.1282696]
["bitfinex-derivatives","ETHF0:USTF0",1725366677025,0.39807,2512.2,2512.1,3.7542696]
["bitfinex-derivatives","ETHF0:USTF0",1725366677438,0.76217,2512.2,2512.1,3.7542696]
["bitfinex-derivatives","ETHF0:USTF0",1725366679541,0.76217,2512.2,2512.1,0.5464696]
["bitfinex-derivatives","ETHF0:USTF0",1725366679742,0.76217,2512.2,2512.1,3.7542696]
["bitfinex-derivatives","ETHF0:USTF0",1725366681539,0.76217,2512.2,2512.1,4.5188696]
["bitfinex-derivatives","ETHF0:USTF0",1725366681742,0.76217,2512.2,2512.1,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725366681936,0.76217,2512.2,2512.1,4.51916927]
["bitfinex-derivatives","ETHF0:USTF0",1725366683232,0.76217,2512.2,2512.1,4.54606927]
["bitfinex-derivatives","ETHF0:USTF0",1725366684644,0.76217,2512.2,2512.1,1.33826927]
["bitfinex-derivatives","ETHF0:USTF0",1725366684940,0.76217,2512.2,2512.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1725366685139,0.76217,2512.2,2512.1,4.54609497]
["bitfinex-derivatives","ETHF0:USTF0",1725366685538,0.76217,2512.2,2512.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1725366685938,0.76217,2512.2,2512.1,4.54609784]
["bitfinex-derivatives","ETHF0:USTF0",1725366687137,0.76217,2512.2,2512.1,1.33829784]
["bitfinex-derivatives","ETHF0:USTF0",1725366687337,0.76217,2512.2,2512.1,4.54609784]
["bitfinex-derivatives","ETHF0:USTF0",1725366688147,0.76217,2512.2,2512.1,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725366688736,1.75736,2512.2,2512.1,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725366689948,1.75736,2512.2,2512.1,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366690248,1.75736,2512.2,2512.1,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725366690944,1.75736,2512.2,2512.1,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366691346,1.75736,2512.2,2512.1,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725366693047,1.75736,2512.2,2512.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725366694244,1.75736,2512.2,2512.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725366694452,1.75736,2512.2,2512.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725366694854,1.75736,2512.2,2512.1,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725366695150,1.75736,2512.2,2512.1,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366697745,0.39807,2512.2,2512.1,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366697950,0.39807,2512.2,2512.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725366698255,0.39807,2512.2,2512.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725366698458,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725366698663,0.39807,2512.3,2512.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725366698855,0.39807,2512.3,2512.2,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1725366700060,0.39805,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725366700253,0.39805,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366700954,0.3777,2512.7,2512.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725366700955,0.39803,2512.5,2512.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725366701169,0.3777,2512.7,2512.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725366701357,0.39804,2512.4,2512.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725366702162,0.39804,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366702662,0.39804,2512.4,2512.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725366704172,1.37271,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366704173,0.39801,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366704468,0.77571,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366704871,4.53998,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366705072,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366705769,0.7275,2512.9,2512.6,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725366706070,0.39799,2512.7,2512.6,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725366706758,0.39799,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366706759,0.99499,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366706963,0.39804,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366710470,0.39804,2512.4,2512.3,5.14185]
["bitfinex-derivatives","ETHF0:USTF0",1725366710662,0.39804,2512.4,2512.3,5.68844827]
["bitfinex-derivatives","ETHF0:USTF0",1725366712866,0.39804,2512.4,2512.3,4.14039827]
["bitfinex-derivatives","ETHF0:USTF0",1725366713471,0.39804,2512.4,2512.3,4.53845827]
["bitfinex-derivatives","ETHF0:USTF0",1725366713671,0.39804,2512.4,2512.3,4.53846867]
["bitfinex-derivatives","ETHF0:USTF0",1725366714366,0.39804,2512.4,2512.3,4.90176867]
["bitfinex-derivatives","ETHF0:USTF0",1725366715660,0.39804,2512.4,2512.3,1.69396867]
["bitfinex-derivatives","ETHF0:USTF0",1725366715866,0.39804,2512.4,2512.3,4.90176867]
["bitfinex-derivatives","ETHF0:USTF0",1725366716967,0.39804,2512.4,2512.3,4.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725366717168,0.39804,2512.4,2512.3,4.50373817]
["bitfinex-derivatives","ETHF0:USTF0",1725366717376,0.39804,2512.4,2512.3,4.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725366717570,0.39804,2512.4,2512.3,4.90179603]
["bitfinex-derivatives","ETHF0:USTF0",1725366718065,0.39804,2512.4,2512.3,4.50373603]
["bitfinex-derivatives","ETHF0:USTF0",1725366719970,0.39804,2512.4,2512.3,1.29593603]
["bitfinex-derivatives","ETHF0:USTF0",1725366720276,0.39804,2512.4,2512.3,4.90179603]
["bitfinex-derivatives","ETHF0:USTF0",1725366720867,0.39804,2512.4,2512.3,4.50373603]
["bitfinex-derivatives","ETHF0:USTF0",1725366721865,0.39804,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725366722069,0.3688,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725366722070,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366722274,0.39802,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725366722575,0.39802,2512.5,2512.4,2.09490189]
["bitfinex-derivatives","ETHF0:USTF0",1725366723074,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366723276,0.39802,2512.6,2512.5,0.54686189]
["bitfinex-derivatives","ETHF0:USTF0",1725366724071,0.39802,2512.6,2512.5,0.94488189]
["bitfinex-derivatives","ETHF0:USTF0",1725366724571,0.76962,2512.6,2512.5,0.94488189]
["bitfinex-derivatives","ETHF0:USTF0",1725366728476,0.76962,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725366728790,0.76962,2512.6,2512.5,0.94490593]
["bitfinex-derivatives","ETHF0:USTF0",1725366729275,0.398,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725366729483,0.398,2512.7,2512.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1725366730875,0.398,2512.7,2512.6,1.32208778]
["bitfinex-derivatives","ETHF0:USTF0",1725366731070,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725366731283,0.39797,2512.9,2512.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725366731771,0.39797,2512.9,2512.8,0.94482088]
["bitfinex-derivatives","ETHF0:USTF0",1725366732473,4.142,2513.4,2512.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1725366732679,48.90029,2513.7,2512.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1725366732680,0.3815,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725366732975,0.3815,2513.6,2513.5,4.75567]
["bitfinex-derivatives","ETHF0:USTF0",1725366733277,0.77935,2513.6,2513.5,4.75567]
["bitfinex-derivatives","ETHF0:USTF0",1725366733674,0.77935,2513.6,2513.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366733878,0.77935,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366734375,0.77935,2513.6,2513.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725366734376,1.39259,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366734684,5.37099,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366734881,6.10269,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366737383,7.0974,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366738786,6.10269,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366739375,0.76338,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366739584,0.39788,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366739782,0.39788,2513.4,2513.3,0.39307253]
["bitfinex-derivatives","ETHF0:USTF0",1725366740876,0.39788,2513.4,2513.3,0.79097253]
["bitfinex-derivatives","ETHF0:USTF0",1725366741089,0.39788,2513.5,2513.3,0.39307253]
["bitfinex-derivatives","ETHF0:USTF0",1725366741385,0.39788,2513.5,2513.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366742783,0.39786,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725366743185,0.39787,2513.5,2513.4,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1725366747190,0.39786,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725366747488,41.94029,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366747687,41.94029,2513.7,2513.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1725366747988,41.94029,2513.7,2513.6,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1725366757198,42.33812,2513.7,2513.6,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1725366757600,41.94029,2513.7,2513.6,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1725366758105,42.33812,2513.7,2513.6,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1725366758401,42.33812,2513.7,2513.5,3.40861911]
["bitfinex-derivatives","ETHF0:USTF0",1725366758402,0.39785,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366758602,1.76368,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366761202,0.39788,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366761608,4.37628,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366762304,5.37099,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366763508,4.37628,2513.4,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366764298,0.39787,2513.5,2513.3,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1725366764504,0.3712,2513.6,2513.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366764827,0.39786,2513.6,2513.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366765002,0.39786,2513.6,2513.4,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1725366765204,0.39786,2513.6,2513.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366765800,0.39786,2513.6,2513.4,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1725366766514,43.06153,2513.7,2513.4,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1725366766701,42.66369,2513.7,2513.4,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1725366766907,0.39785,2513.6,2513.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366768014,0.39785,2513.6,2513.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366768519,0.78555,2513.6,2513.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366769212,0.78555,2513.6,2513.4,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725366769817,0.3877,2513.6,2513.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366770010,42.69312,2513.7,2513.5,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725366770208,42.69312,2513.7,2513.5,3.14787]
["bitfinex-derivatives","ETHF0:USTF0",1725366771017,42.29529,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366771316,42.69312,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366771614,0.39785,2513.6,2513.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366771820,42.33813,2513.7,2513.5,6.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725366772619,42.33813,2513.7,2513.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366772620,0.39785,2513.6,2513.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366774125,42.33813,2513.7,2513.5,6.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725366774314,0.39785,2513.6,2513.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366775123,0.39785,2513.6,2513.5,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725366775627,0.39785,2513.6,2513.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366777323,0.39785,2513.6,2513.5,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725366777923,42.33814,2513.7,2513.5,6.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725366778223,0.39785,2513.6,2513.5,6.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725366778424,42.33814,2513.7,2513.5,6.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725366779130,0.39785,2513.6,2513.5,6.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725366779331,42.33814,2513.7,2513.5,6.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725366780030,0.39785,2513.6,2513.5,6.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725366780236,42.33814,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366781129,41.94029,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366782315,42.33812,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366782719,41.94029,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366787345,42.33812,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366787522,41.94029,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366787935,41.94029,2513.7,2513.6,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1725366788229,42.33812,2513.7,2513.6,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1725366789029,41.94029,2513.7,2513.6,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1725366790937,42.33812,2513.7,2513.6,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1725366791338,42.33812,2513.7,2513.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366791836,1.39248,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366792036,1.76938,2513.6,2513.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366795735,0.39785,2513.6,2513.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725366795938,0.39785,2513.6,2513.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725366796134,41.94029,2513.7,2513.5,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725366796443,41.94029,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366799138,42.33812,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366799842,41.94029,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725366802243,41.94029,2513.7,2513.6,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1725366803444,41.94029,2513.7,2513.6,4.74765]
["bitfinex-derivatives","ETHF0:USTF0",1725366804446,28.50919518,2513.7,2513.6,10.74765]
["bitfinex-derivatives","ETHF0:USTF0",1725366805050,28.50919518,2513.7,2513.6,12.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725366805246,28.50919518,2513.7,2513.6,14.32395135]
["bitfinex-derivatives","ETHF0:USTF0",1725366805454,21.24025518,2513.7,2513.6,14.32395135]
["bitfinex-derivatives","ETHF0:USTF0",1725366805655,20.65095518,2513.7,2513.6,16.30892428]
["bitfinex-derivatives","ETHF0:USTF0",1725366805948,20.65095518,2513.7,2513.6,17.06969059]
["bitfinex-derivatives","ETHF0:USTF0",1725366806139,20.65095518,2513.7,2513.6,19.05911848]
["bitfinex-derivatives","ETHF0:USTF0",1725366806345,4.64826545,2513.7,2513.6,25.87770917]
["bitfinex-derivatives","ETHF0:USTF0",1725366806554,0.093,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725366806743,0.3685,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725366806946,0.3685,2514.5,2514.4,3.6939206]
["bitfinex-derivatives","ETHF0:USTF0",1725366807648,0.3685,2514.5,2514.4,3.2962006]
["bitfinex-derivatives","ETHF0:USTF0",1725366808251,0.3685,2514.5,2514.4,0.5462006]
["bitfinex-derivatives","ETHF0:USTF0",1725366808649,0.3685,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366808650,0.39772,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366809546,0.39774,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366809750,0.3685,2514.5,2514.0,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1725366809751,0.3707,2514.2,2514.0,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1725366809952,0.3892,2514.1,2514.0,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1725366810148,0.3892,2514.1,2514.0,4.15185342]
["bitfinex-derivatives","ETHF0:USTF0",1725366810345,0.3892,2514.1,2514.0,8.12945342]
["bitfinex-derivatives","ETHF0:USTF0",1725366810541,0.3892,2514.1,2514.0,10.87945342]
["bitfinex-derivatives","ETHF0:USTF0",1725366812447,0.3892,2514.1,2514.0,10.48166342]
["bitfinex-derivatives","ETHF0:USTF0",1725366812644,0.3892,2514.1,2514.0,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725366812846,0.3892,2514.1,2514.0,7.73166189]
["bitfinex-derivatives","ETHF0:USTF0",1725366813146,0.3892,2514.1,2514.0,10.87945189]
["bitfinex-derivatives","ETHF0:USTF0",1725366814759,0.39769,2514.7,2514.0,10.48166189]
["bitfinex-derivatives","ETHF0:USTF0",1725366814952,0.3699,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725366815952,0.3699,2514.5,2514.4,3.14772]
["bitfinex-derivatives","ETHF0:USTF0",1725366816458,0.3755,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725366816652,1.087,2515.3,2514.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366816856,1.087,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366816857,1.12644,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366817154,0.39765,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366817362,1.12644,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366818059,0.39765,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366818257,1.12644,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366819054,0.7288,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366819463,1.12643,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366819948,1.12643,2515.0,2514.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725366819949,0.7288,2515.0,2514.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725366821761,1.12643,2515.0,2514.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725366822163,1.12643,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366823751,0.39765,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366823953,1.12644,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366825263,1.12644,2515.0,2514.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725366825470,1.12644,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366826166,1.12644,2515.0,2514.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725366826372,1.12644,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366826865,0.39765,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366828072,0.7288,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366828073,1.12644,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366828274,0.7288,2515.0,2514.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366828469,1.12643,2515.0,2514.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366829364,0.7288,2515.0,2514.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366829563,1.12643,2515.0,2514.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366829962,0.39765,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366830568,5.36777,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366831663,1.39177,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366831966,0.39765,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366832567,1.12644,2515.0,2514.8,7.58146]
["bitfinex-derivatives","ETHF0:USTF0",1725366832766,0.7288,2515.0,2514.9,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1725366833274,1.12643,2515.0,2514.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725366833570,1.12643,2515.0,2514.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366845977,1.12643,2515.0,2514.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725366846164,0.7288,2515.0,2514.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725366846582,1.12643,2515.0,2514.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725366847169,0.7288,2515.0,2514.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725366847978,1.12643,2515.0,2514.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725366848278,0.7288,2515.0,2514.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725366848868,1.12643,2515.0,2514.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725366849279,1.12643,2515.0,2514.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366849767,2.12051,2515.0,2514.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725366850980,1.12643,2515.0,2514.9,0.57291133]
["bitfinex-derivatives","ETHF0:USTF0",1725366851182,1.12643,2515.0,2514.9,0.54601133]
["bitfinex-derivatives","ETHF0:USTF0",1725366851576,0.39765,2514.9,2514.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725366851784,0.39765,2514.9,2514.8,4.15145319]
["bitfinex-derivatives","ETHF0:USTF0",1725366854477,0.39765,2514.9,2514.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725366855078,0.39765,2514.9,2514.8,4.15147425]
["bitfinex-derivatives","ETHF0:USTF0",1725366855977,0.39765,2514.9,2514.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725366856395,0.3625,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725366856580,0.3727,2515.5,2514.9,8.26623989]
["bitfinex-derivatives","ETHF0:USTF0",1725366856781,0.3687,2515.4,2515.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725366857074,0.3687,2515.4,2515.3,4.15150989]
["bitfinex-derivatives","ETHF0:USTF0",1725366857075,0.76627,2515.4,2515.3,4.15150989]
["bitfinex-derivatives","ETHF0:USTF0",1725366857284,0.3687,2515.4,2515.3,4.15150989]
["bitfinex-derivatives","ETHF0:USTF0",1725366857597,0.7559,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725366857982,0.7559,2515.5,2515.4,4.91858183]
["bitfinex-derivatives","ETHF0:USTF0",1725366858290,0.39753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725366858483,0.39749,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725366858677,0.3867,2516.2,2515.8,3.29560979]
["bitfinex-derivatives","ETHF0:USTF0",1725366858984,0.78415,2516.2,2516.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366859174,0.3867,2516.2,2516.1,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1725366859375,0.78414,2516.2,2516.1,3.29544395]
["bitfinex-derivatives","ETHF0:USTF0",1725366859584,0.3576,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725366859779,0.75503,2516.3,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725366859978,0.75503,2516.3,2516.2,4.51974357]
["bitfinex-derivatives","ETHF0:USTF0",1725366860174,0.99339,2516.8,2516.2,4.51974357]
["bitfinex-derivatives","ETHF0:USTF0",1725366860175,0.99327,2517.1,2516.2,4.51974357]
["bitfinex-derivatives","ETHF0:USTF0",1725366860376,3.2078,2517.4,2516.2,4.51974357]
["bitfinex-derivatives","ETHF0:USTF0",1725366860377,0.093,2517.4,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366860577,0.3576,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366860782,0.39728,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366860986,0.39728,2517.2,2517.1,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366861189,3.3008,2518.0,2517.1,15.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725366861495,1.39044,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366861784,2.38389,2517.0,2516.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366861982,0.39736,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366862290,0.39734,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366862585,0.3575,2516.9,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366862781,0.39736,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366863592,0.39735,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366864080,0.36342059,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366864081,0.39736,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366864278,0.39736,2516.7,2516.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725366864279,0.7149,2516.7,2516.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725366864887,1.11226,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366866487,1.11226,2516.7,2516.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366869685,1.11226,2516.7,2516.6,6.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725366871787,0.7149,2516.7,2516.6,6.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725366872488,0.36342059,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725366872795,0.72982059,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725366872993,1.12716059,2516.9,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725366874492,1.12716059,2516.9,2516.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366874493,0.39735,2516.8,2516.6,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725366874695,1.12716059,2516.9,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725366874899,1.12716059,2516.9,2516.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366875088,1.12716059,2516.9,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725366875287,0.39734,2516.8,2516.6,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725366875487,1.12716059,2516.9,2516.6,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725366876291,0.39736,2516.7,2516.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366876903,0.39736,2516.7,2516.6,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725366877299,0.39735,2516.8,2516.6,10.32877]
["bitfinex-derivatives","ETHF0:USTF0",1725366877495,0.39735,2516.8,2516.6,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725366877692,0.39736,2516.7,2516.6,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725366877895,0.39736,2516.7,2516.6,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725366878204,0.39736,2516.7,2516.6,10.32878]
["bitfinex-derivatives","ETHF0:USTF0",1725366878702,0.72982059,2516.9,2516.6,10.32878]
["bitfinex-derivatives","ETHF0:USTF0",1725366878703,0.39736,2516.8,2516.6,10.32878]
["bitfinex-derivatives","ETHF0:USTF0",1725366879003,0.39736,2516.8,2516.6,6.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725366879696,1.12715059,2516.9,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725366880904,0.39734,2516.8,2516.6,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725366881095,1.12716059,2516.9,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725366881293,0.39734,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725366881494,0.39734,2516.8,2516.6,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725366881695,0.39734,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725366881896,0.39734,2516.8,2516.6,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725366882200,1.12716059,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725366882396,1.12716059,2516.9,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725366882802,0.39734,2516.8,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725366883200,0.39736,2516.7,2516.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366883403,0.39736,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366884609,0.75786,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366884808,1.75127,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366885801,6.71828,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366886004,6.71828,2516.7,2516.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725366887901,1.39088,2516.5,2516.4,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725366888803,5.36448,2516.5,2516.4,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725366889009,5.36448,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366889712,6.35797,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366890213,12.35797,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366890604,2.38456,2516.3,2515.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366890804,1.39126,2515.8,2515.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366891008,1.39126,2515.8,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366891009,0.39753,2515.6,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366892309,3.2078,2516.0,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366892609,0.39751,2515.8,2515.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366893312,0.39752,2515.7,2515.5,6.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725366893907,0.3773,2515.9,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366894102,0.39752,2515.7,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366894310,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725366894511,0.39751,2515.8,2515.5,6.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725366894709,0.39752,2515.7,2515.5,6.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725366895318,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725366896112,0.39752,2515.7,2515.5,6.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725366896318,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725366896513,0.3773,2515.9,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366896721,0.3975,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725366897217,0.39752,2515.7,2515.5,6.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725366897611,0.3773,2515.9,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366897813,0.76493,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366900918,0.3674,2515.6,2515.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725366901220,0.3773,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725366901221,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725366901419,0.39751,2515.8,2515.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366902508,0.7748,2515.9,2515.7,3.14752]
["bitfinex-derivatives","ETHF0:USTF0",1725366902813,0.7748,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366903418,0.3975,2515.8,2515.7,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1725366903615,0.3773,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725366903616,0.77479,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725366903816,0.3975,2515.8,2515.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366904415,0.3773,2515.9,2515.5,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725366904416,0.39753,2515.7,2515.5,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725366904623,0.75313,2515.6,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366904825,1.11383,2515.6,2515.5,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725366905125,1.11383,2515.6,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366906215,1.11383,2515.6,2515.5,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725366906617,1.11383,2515.6,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366907318,1.11383,2515.6,2515.5,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725366907527,1.11383,2515.6,2515.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366909023,1.11383,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366909524,2.10767,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366911517,7.07671,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366911922,7.07671,2515.6,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366911923,1.39149,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366912228,2.38541,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366912431,6.36061,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366913131,5.36669,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366913323,4.37277,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366913819,0.39756,2515.5,2515.3,6.73116054]
["bitfinex-derivatives","ETHF0:USTF0",1725366914020,0.40350054,2515.6,2515.4,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1725366914228,0.00596054,2515.6,2515.5,3.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725366914718,0.40349054,2515.6,2515.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366914916,0.00596054,2515.6,2515.5,3.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725366915725,0.00596054,2515.6,2515.5,7.12275]
["bitfinex-derivatives","ETHF0:USTF0",1725366918019,0.00596054,2515.6,2515.5,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725366918217,0.00596054,2515.6,2515.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1725366918925,0.00596054,2515.6,2515.4,6.72846]
["bitfinex-derivatives","ETHF0:USTF0",1725366919421,1.39143,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366919630,1.74903,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366919827,2.11723,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366920130,1.12335,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366921334,2.11723,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366921834,6.09243,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366922728,12.09243,2515.5,2515.4,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1725366923928,12.09243,2515.5,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366923929,1.39149,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366924229,9.11061,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366924620,0.39766,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366925918,0.39769,2514.6,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366930048,0.39768,2514.7,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366930257,3.9714,2515.0,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366930258,0.39769,2514.6,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366930553,4.96551,2515.0,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366930761,0.39769,2514.6,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366931258,0.7636,2515.0,2514.5,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366931455,0.7636,2515.0,2514.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366931456,1.16123,2515.0,2514.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366932058,0.39765,2514.9,2514.6,7.10219]
["bitfinex-derivatives","ETHF0:USTF0",1725366932542,1.16124,2515.0,2514.6,7.10219]
["bitfinex-derivatives","ETHF0:USTF0",1725366932943,1.16124,2515.0,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725366933154,1.16124,2515.0,2514.6,7.10218]
["bitfinex-derivatives","ETHF0:USTF0",1725366933354,4.142,2515.1,2514.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366933555,4.142,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725366933866,4.142,2515.1,2514.8,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1725366934054,4.53962,2515.1,2514.8,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1725366934457,4.53962,2515.1,2514.8,6.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725366934762,0.39762,2515.1,2514.8,6.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725366934952,0.389,2515.5,2515.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366935158,0.39759,2515.3,2515.0,3.14762]
["bitfinex-derivatives","ETHF0:USTF0",1725366936559,0.39764,2515.0,2514.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366937149,0.39762,2515.1,2514.8,6.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725366937354,1.38291,2515.5,2514.8,6.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725366937554,1.38291,2515.5,2514.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366937962,0.39762,2515.1,2514.8,6.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725366938165,0.39762,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725366939559,0.39762,2515.1,2514.8,6.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725366939758,0.3597,2515.0,2514.8,6.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725366940075,0.75733,2515.0,2514.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366940567,0.75733,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366940765,0.39765,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366940969,0.78535,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366941261,1.14605,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366942862,2.14017,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366945969,0.39768,2514.7,2514.5,0.40366054]
["bitfinex-derivatives","ETHF0:USTF0",1725366946166,0.39769,2514.6,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366946363,0.39769,2514.6,2514.5,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725366946762,0.39769,2514.6,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366948165,0.39769,2514.6,2514.5,0.40367054]
["bitfinex-derivatives","ETHF0:USTF0",1725366948370,1.74254,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725366948371,0.7484,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725366948569,0.3597,2515.0,2514.8,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725366948570,0.75734,2515.0,2514.8,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725366949270,0.39765,2514.9,2514.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366949462,0.75733,2515.0,2514.8,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725366949677,0.3597,2515.0,2514.8,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725366950174,4.142,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725366950367,4.142,2515.3,2515.2,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725366951075,1.1105,2515.5,2515.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366951278,1.1105,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725366953274,1.1105,2515.5,2515.2,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1725366953575,1.1105,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725366954172,1.1105,2515.5,2515.2,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1725366955166,1.1105,2515.5,2515.2,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725366955371,1.1105,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725366955572,1.1105,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366957577,0.00596054,2515.6,2515.4,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725366957975,0.00596054,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366958274,0.00596054,2515.6,2515.4,6.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725366958576,0.00596054,2515.6,2515.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1725366958774,0.00596054,2515.6,2515.5,5.11315]
["bitfinex-derivatives","ETHF0:USTF0",1725366959081,0.00596054,2515.6,2515.5,5.65941484]
["bitfinex-derivatives","ETHF0:USTF0",1725366959272,1.1059,2516.2,2515.5,11.45636297]
["bitfinex-derivatives","ETHF0:USTF0",1725366959476,1.1059,2516.2,2515.9,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1725366959675,1.50335,2516.2,2515.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366959977,1.1059,2516.2,2515.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366960278,0.7473,2516.2,2515.9,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1725366960777,0.00596054,2516.3,2516.1,3.14745]
["bitfinex-derivatives","ETHF0:USTF0",1725366960966,0.00596054,2516.3,2516.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366961573,0.00596054,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725366961982,0.00596054,2516.3,2516.1,6.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725366962179,0.00596054,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725366964276,0.00596054,2516.3,2516.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725366964476,0.39735,2516.8,2516.2,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725366964674,1.49295,2516.8,2516.4,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725366964877,1.0956,2516.8,2516.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366965073,1.0956,2516.8,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725366965282,0.39738,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725366965585,0.40330059,2516.7,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725366965982,0.40330059,2516.7,2516.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366966286,0.40330059,2516.7,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725366966485,0.00592059,2516.7,2516.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366966674,0.00592059,2516.7,2516.6,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725366967082,0.00592059,2516.7,2516.6,7.12098]
["bitfinex-derivatives","ETHF0:USTF0",1725366967588,0.00592059,2516.7,2516.6,7.49618]
["bitfinex-derivatives","ETHF0:USTF0",1725366967782,0.00592059,2516.7,2516.6,4.74618]
["bitfinex-derivatives","ETHF0:USTF0",1725366967980,0.00592059,2516.7,2516.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366968183,0.00592059,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725366968685,0.00592059,2516.7,2516.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725366968982,0.00592059,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725366970085,0.00592059,2516.7,2516.6,7.12098]
["bitfinex-derivatives","ETHF0:USTF0",1725366970294,0.00592059,2516.7,2516.6,7.49758]
["bitfinex-derivatives","ETHF0:USTF0",1725366972983,0.00592059,2516.7,2516.6,14.49103]
["bitfinex-derivatives","ETHF0:USTF0",1725366973291,0.00592059,2516.7,2516.6,15.48448]
["bitfinex-derivatives","ETHF0:USTF0",1725366973790,0.00592059,2516.7,2516.6,14.49103]
["bitfinex-derivatives","ETHF0:USTF0",1725366974190,5.9e-07,2516.7,2516.6,14.49103]
["bitfinex-derivatives","ETHF0:USTF0",1725366974392,0.093,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725366974597,0.39721,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366974789,0.3595,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366975086,0.3585,2517.3,2517.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725366975291,0.3585,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366975782,0.3585,2517.3,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366976094,0.3585,2517.3,2517.0,0.40327054]
["bitfinex-derivatives","ETHF0:USTF0",1725366976492,0.3585,2517.3,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366976886,0.75577,2517.3,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366977091,0.391,2517.2,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366977387,0.3585,2517.3,2517.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366979289,0.39728,2517.2,2517.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366979496,0.39728,2517.2,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366979792,0.75578,2517.3,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366979984,0.39728,2517.2,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366980296,0.75578,2517.3,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366980504,0.39729,2517.2,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366980899,0.3859,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366981496,0.75577,2517.3,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366981889,0.75577,2517.3,2517.0,0.40327054]
["bitfinex-derivatives","ETHF0:USTF0",1725366982395,0.3585,2517.3,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725366982695,0.3585,2517.3,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366982696,0.75577,2517.3,2517.0,0.40326054]
["bitfinex-derivatives","ETHF0:USTF0",1725366983402,0.39729,2517.2,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366983585,0.3585,2517.3,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366983782,0.3585,2517.3,2517.0,0.40327054]
["bitfinex-derivatives","ETHF0:USTF0",1725366983783,0.75577,2517.3,2517.0,0.40327054]
["bitfinex-derivatives","ETHF0:USTF0",1725366984197,0.3585,2517.3,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725366984699,4.53921,2517.7,2517.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725366984890,5.28892,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725366985388,5.28892,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725366985586,4.8917,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725366985992,5.2889,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725366986798,0.39722,2517.6,2517.3,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725366987593,0.39722,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725366988003,0.39724,2517.5,2517.3,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1725366988209,4.8917,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366988397,0.39727,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366988605,0.3973,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366989112,1.1089,2517.2,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366989307,0.7259,2517.2,2517.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725366990205,0.3846,2517.5,2517.1,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725366990402,0.39726,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725366990608,0.39726,2517.4,2517.1,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725366990806,0.3846,2517.5,2517.1,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725366990807,0.39727,2517.3,2517.1,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725366991712,0.99313,2517.4,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366991906,0.3572,2517.2,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366992214,0.7582,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366993729,11.72425,2517.1,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725366993910,0.99329,2517.0,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366994115,1.36239,2517.0,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366994302,0.99333,2516.9,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366994612,0.39739,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366994920,4.20113,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366994921,0.40333054,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725366995112,0.40333054,2516.7,2516.4,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1725366995113,0.3918,2516.6,2516.4,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1725366995415,0.3918,2516.6,2516.3,3.14741]
["bitfinex-derivatives","ETHF0:USTF0",1725366996421,0.3918,2516.6,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366998515,0.3918,2516.6,2516.5,3.14739]
["bitfinex-derivatives","ETHF0:USTF0",1725366998715,0.00596054,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725366999317,0.00596054,2516.7,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725366999318,0.00596054,2516.7,2516.5,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1725367000018,0.00596054,2516.7,2516.5,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725367000205,0.00596054,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367002007,0.00596054,2516.7,2516.5,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725367002008,0.00596054,2516.7,2516.5,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1725367002410,0.00596054,2516.7,2516.5,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725367002606,0.00596054,2516.7,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367002804,0.00596054,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367003004,0.00596054,2516.7,2516.5,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725367003205,0.00596054,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367004023,0.00596054,2516.7,2516.6,4.37098]
["bitfinex-derivatives","ETHF0:USTF0",1725367004218,0.00596054,2516.7,2516.6,4.73288]
["bitfinex-derivatives","ETHF0:USTF0",1725367004519,0.00596054,2516.7,2516.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1725367005320,0.00596054,2516.7,2516.6,4.73288]
["bitfinex-derivatives","ETHF0:USTF0",1725367005532,4.53926,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725367005825,0.39727,2517.3,2517.0,6.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725367006916,1.1363,2517.5,2517.0,6.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725367006917,0.39728,2517.2,2517.0,6.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725367007720,0.39728,2517.3,2517.0,6.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725367008420,0.39728,2517.2,2517.0,6.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725367008821,0.39727,2517.3,2517.0,10.3279]
["bitfinex-derivatives","ETHF0:USTF0",1725367009017,0.39727,2517.3,2517.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367009224,1.1363,2517.5,2517.0,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725367009225,0.39728,2517.2,2517.0,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725367009928,0.39727,2517.3,2517.0,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725367010117,0.39726,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725367010714,0.39727,2517.3,2517.0,6.74141]
["bitfinex-derivatives","ETHF0:USTF0",1725367010920,0.3973,2517.1,2517.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725367011126,0.3973,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367012343,1.39055,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367012530,0.3973,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367013127,0.99319,2517.3,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725367013128,0.39731,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725367013429,0.39731,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725367014232,0.39729,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725367014432,0.3973,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725367015123,1.1363,2517.5,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725367015319,0.39727,2517.3,2517.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367015522,0.39727,2517.3,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725367016626,0.39727,2517.3,2517.0,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725367017132,0.39728,2517.2,2517.0,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725367017737,1.1363,2517.5,2516.9,0.19820689]
["bitfinex-derivatives","ETHF0:USTF0",1725367018026,0.39731,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725367018228,0.39731,2517.0,2516.9,0.19852482]
["bitfinex-derivatives","ETHF0:USTF0",1725367018531,0.76051,2517.0,2516.9,0.74460135]
["bitfinex-derivatives","ETHF0:USTF0",1725367019032,0.76051,2517.0,2516.9,0.19852482]
["bitfinex-derivatives","ETHF0:USTF0",1725367019330,0.76051,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725367019523,0.76051,2517.0,2516.9,0.74078559]
["bitfinex-derivatives","ETHF0:USTF0",1725367020226,0.76051,2517.0,2516.9,1.13811559]
["bitfinex-derivatives","ETHF0:USTF0",1725367020430,0.76051,2517.0,2516.9,0.74078559]
["bitfinex-derivatives","ETHF0:USTF0",1725367023742,0.76051,2517.0,2516.9,0.54607588]
["bitfinex-derivatives","ETHF0:USTF0",1725367023929,0.76051,2517.0,2516.9,0.74742229]
["bitfinex-derivatives","ETHF0:USTF0",1725367024622,0.76051,2517.0,2516.9,0.54607588]
["bitfinex-derivatives","ETHF0:USTF0",1725367025031,0.76051,2517.0,2516.8,0.59873602]
["bitfinex-derivatives","ETHF0:USTF0",1725367025228,4.53924,2517.5,2516.9,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1725367025526,0.39723,2517.6,2517.3,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725367025727,0.39723,2517.6,2517.4,0.54565173]
["bitfinex-derivatives","ETHF0:USTF0",1725367025932,0.39723,2517.6,2517.3,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725367026126,0.39722,2517.6,2517.4,0.54565236]
["bitfinex-derivatives","ETHF0:USTF0",1725367026336,1.54711,2517.7,2517.4,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367026734,0.39722,2517.6,2517.3,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725367026925,1.54711,2517.7,2517.4,0.9428687]
["bitfinex-derivatives","ETHF0:USTF0",1725367027125,1.54711,2517.7,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725367027834,1.1499,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367028342,4.142,2517.9,2517.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367028632,0.39715,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725367028834,0.7244,2518.2,2517.7,3.15315054]
["bitfinex-derivatives","ETHF0:USTF0",1725367028835,0.39716,2518.0,2517.7,3.15315054]
["bitfinex-derivatives","ETHF0:USTF0",1725367029230,1.0783,2518.2,2517.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367029441,1.0783,2518.2,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725367029737,1.0783,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725367029943,0.7173,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725367030238,0.7173,2518.2,2517.9,6.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725367030439,0.7173,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725367030739,3.2078,2518.6,2518.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367031041,42.78456,2519.6,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725367031042,0.093,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725367031341,0.7109,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725367031535,0.39689,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725367031536,0.75139,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725367031730,0.39691,2519.6,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725367031932,2.75,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367032140,0.3562,2519.3,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367032337,0.39701,2519.0,2518.7,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367032641,0.39699,2519.1,2518.7,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367032946,0.359,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725367033245,0.756,2519.0,2518.7,3.15300054]
["bitfinex-derivatives","ETHF0:USTF0",1725367033637,0.39703,2518.8,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367033830,0.359,2519.0,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367033831,0.39702,2518.9,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367034233,0.359,2519.0,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367034443,0.39703,2518.8,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367037247,0.359,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725367037443,0.359,2519.0,2518.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367037635,0.359,2519.0,2518.7,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367037840,0.39703,2518.9,2518.7,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367038037,0.39703,2518.9,2518.7,3.15300054]
["bitfinex-derivatives","ETHF0:USTF0",1725367038238,0.75601,2519.0,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725367038442,0.359,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725367038641,0.359,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725367039041,0.359,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725367039642,0.359,2519.0,2518.7,3.15299054]
["bitfinex-derivatives","ETHF0:USTF0",1725367039643,0.756,2519.0,2518.7,3.15299054]
["bitfinex-derivatives","ETHF0:USTF0",1725367039841,0.359,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725367040040,0.359,2519.0,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725367040243,0.756,2519.0,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725367040545,0.756,2519.0,2518.7,3.15300054]
["bitfinex-derivatives","ETHF0:USTF0",1725367040546,0.39702,2518.9,2518.7,3.15300054]
["bitfinex-derivatives","ETHF0:USTF0",1725367040749,0.39702,2518.9,2518.7,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367040947,0.39702,2518.9,2518.7,3.15300054]
["bitfinex-derivatives","ETHF0:USTF0",1725367041841,0.359,2519.0,2518.7,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367042042,0.78877,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725367042238,0.39699,2519.1,2518.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725367042444,0.3918,2519.2,2518.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367042445,0.397,2519.0,2518.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367044944,0.397,2519.0,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367044945,1.38961,2518.8,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367045349,5.36001,2518.8,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367046353,0.39703,2518.8,2518.7,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367046543,0.397,2519.0,2518.7,3.15299054]
["bitfinex-derivatives","ETHF0:USTF0",1725367046749,0.39703,2518.8,2518.7,3.15299054]
["bitfinex-derivatives","ETHF0:USTF0",1725367047055,0.39703,2518.8,2518.7,3.15301054]
["bitfinex-derivatives","ETHF0:USTF0",1725367047346,0.39703,2518.8,2518.7,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367049955,0.39703,2518.8,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367051054,1.15863,2518.8,2518.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367052548,1.15863,2518.8,2518.7,0.40301054]
["bitfinex-derivatives","ETHF0:USTF0",1725367052749,0.39703,2518.8,2518.7,3.15301054]
["bitfinex-derivatives","ETHF0:USTF0",1725367053349,40.8,2519.2,2518.7,6.72636054]
["bitfinex-derivatives","ETHF0:USTF0",1725367053575,0.093,2519.7,2519.1,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725367053772,0.31016222,2520.0,2519.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367053773,0.7402,2519.9,2519.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367053964,0.39687,2519.8,2519.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367054254,0.7402,2519.9,2519.5,0.20253737]
["bitfinex-derivatives","ETHF0:USTF0",1725367054255,0.39689,2519.7,2519.5,0.20253737]
["bitfinex-derivatives","ETHF0:USTF0",1725367054459,0.39689,2519.7,2519.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367054765,0.3969,2519.6,2519.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367055858,0.39692,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367056059,0.77822,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367058247,0.3813,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367058663,0.7439,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367059162,1.14082,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367060155,0.7439,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367060357,0.7439,2519.5,2519.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367060358,0.3626,2519.5,2519.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367060858,0.75952,2519.5,2519.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367061056,0.75952,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367061859,0.39693,2519.4,2519.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367062165,0.75693,2519.4,2519.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367063465,1.35234,2519.4,2519.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367063666,0.99242,2519.2,2518.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367063979,1.38961,2518.8,2518.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367064272,1.38961,2518.8,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367064468,0.39712,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367064973,4.36832,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367066056,0.36366054,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367066262,0.76076054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367066968,0.36366054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367067360,0.00596054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367067559,0.40305054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367068173,0.00596054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367068361,0.00596054,2518.4,2518.2,3.14712]
["bitfinex-derivatives","ETHF0:USTF0",1725367068556,0.00596054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367068779,0.40305054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367069363,0.00596054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367069764,0.00596054,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367069966,0.39712,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367070365,0.00596054,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367070366,0.39711,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367070870,0.39712,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367071061,0.39712,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367071375,1.11722,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367072776,5.08842,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367073276,2.11004,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367074470,0.39711,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367074768,0.39712,2518.2,2518.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725367074976,0.00596054,2518.4,2518.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725367075164,0.00596054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367075368,0.40306054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367075569,0.00596054,2518.4,2518.2,3.14712]
["bitfinex-derivatives","ETHF0:USTF0",1725367075771,0.00596054,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367077774,0.00596054,2518.4,2518.3,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725367078979,0.00596054,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367079184,0.00596054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367079185,0.00596054,2518.4,2518.2,3.14711]
["bitfinex-derivatives","ETHF0:USTF0",1725367079375,0.00596054,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367080468,0.00596054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367080674,0.00596054,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367081282,0.00596054,2518.4,2518.2,3.14711]
["bitfinex-derivatives","ETHF0:USTF0",1725367081477,0.00596054,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367082069,0.40305054,2518.4,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367082275,0.39711,2518.3,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367082482,0.39711,2518.3,2518.1,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1725367082681,0.99871054,2518.4,2518.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725367082885,0.39712,2518.2,2518.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725367083083,0.39712,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367083981,1.38994,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367084179,0.39712,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367084888,0.39716,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367085587,0.78066,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367086874,4.75186,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367088593,4.3547,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367089088,0.3835,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367089689,0.3829,2518.2,2517.9,0.40313054]
["bitfinex-derivatives","ETHF0:USTF0",1725367089690,0.78003,2518.2,2517.9,0.40313054]
["bitfinex-derivatives","ETHF0:USTF0",1725367089988,0.78003,2518.2,2517.9,3.15312054]
["bitfinex-derivatives","ETHF0:USTF0",1725367090188,0.75856054,2518.4,2517.9,3.15312054]
["bitfinex-derivatives","ETHF0:USTF0",1725367090189,0.38766054,2518.4,2518.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367090390,0.38766054,2518.4,2518.1,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1725367090693,0.38766054,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725367090883,0.38766054,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367093085,0.78475054,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367093793,0.38766054,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367093990,0.38766054,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367094296,0.00596054,2518.4,2518.1,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367094687,0.00596054,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367095195,0.00596054,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725367095391,0.40305054,2518.4,2518.1,6.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725367095782,0.39711,2518.3,2518.1,6.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725367095987,0.40306054,2518.4,2518.1,6.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725367096390,0.40306054,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725367096785,0.40306054,2518.4,2518.1,6.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725367096985,0.40306054,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725367098597,0.39711,2518.3,2518.1,6.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725367098805,0.77631,2518.3,2518.1,6.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725367098984,0.39712,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367099295,2.13254,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367099496,2.13254,2518.2,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367099497,0.39716,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367099803,4.59786,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367099986,4.59786,2518.0,2517.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367099987,0.99297,2517.9,2517.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367100386,0.39723,2517.6,2517.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367100593,0.39723,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725367100797,1.73563,2517.7,2517.2,6.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725367100987,0.39725,2517.5,2517.2,5.96376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367101191,0.39725,2517.4,2517.2,6.36103054]
["bitfinex-derivatives","ETHF0:USTF0",1725367101801,0.39724,2517.5,2517.2,6.36103054]
["bitfinex-derivatives","ETHF0:USTF0",1725367102299,0.39725,2517.4,2517.2,6.36103054]
["bitfinex-derivatives","ETHF0:USTF0",1725367102492,0.39725,2517.4,2517.2,5.96376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367102998,0.39724,2517.5,2517.2,6.36104054]
["bitfinex-derivatives","ETHF0:USTF0",1725367104293,0.7426,2517.7,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367104504,0.39727,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367105292,0.39726,2517.4,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367105693,0.39727,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367105895,0.39726,2517.4,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367106802,0.39727,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367107205,0.7426,2517.7,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725367107692,0.39724,2517.5,2517.2,0.40323054]
["bitfinex-derivatives","ETHF0:USTF0",1725367107910,0.39724,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725367109105,0.7426,2517.7,2517.2,0.40323054]
["bitfinex-derivatives","ETHF0:USTF0",1725367109106,0.39725,2517.4,2517.2,0.40323054]
["bitfinex-derivatives","ETHF0:USTF0",1725367111503,0.39727,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367111809,0.99307,2517.6,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367111810,0.39726,2517.4,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367112002,0.39726,2517.4,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367112205,0.39726,2517.4,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367112501,0.39724,2517.5,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725367113305,0.7426,2517.7,2517.2,3.12596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367113500,3.83583,2518.2,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725367113501,5.13487,2518.1,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725367113695,5.13487,2518.1,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367113696,0.39719,2517.8,2517.6,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725367114100,0.39723,2517.6,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367114304,0.39723,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367114305,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367114504,0.99297,2517.9,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367114505,0.39721,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367115107,1.0918,2518.1,2517.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1725367115308,0.3972,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725367115807,0.39716,2518.0,2517.5,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1725367115808,0.3972,2517.7,2517.5,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1725367116006,0.3972,2517.7,2517.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1725367116206,0.3972,2517.8,2517.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1725367116802,0.3972,2517.7,2517.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1725367117607,0.3972,2517.8,2517.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1725367118309,0.3972,2517.7,2517.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1725367119008,0.3829,2517.6,2517.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1725367119705,0.3829,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367119906,1.1423,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367120106,1.1423,2517.6,2517.4,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1725367120107,1.53952,2517.6,2517.4,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1725367120410,1.53952,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725367120799,0.3877,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725367121005,1.53952,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367121199,1.1423,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367121405,1.53952,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725367121707,0.39727,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367122516,1.39044,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367122715,1.77814,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367122905,42.57814,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367123105,1.77814,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367124112,0.78497,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367126318,4.75777,2517.3,2517.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367127215,4.75777,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367128415,6.06957,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367128718,5.6723,2517.3,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367128919,1.3118,2517.3,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367129417,1.3118,2517.3,2517.2,0.79224054]
["bitfinex-derivatives","ETHF0:USTF0",1725367130309,1.3118,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367130310,1.70907,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367131517,1.70907,2517.3,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367131710,1.3118,2517.3,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367132015,1.70907,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367132521,1.3118,2517.3,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367133417,1.70907,2517.3,2517.2,0.40324054]
["bitfinex-derivatives","ETHF0:USTF0",1725367133622,1.70907,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367135026,5.68187,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367135414,6.67504,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367135720,9.42504,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367140932,16.41821,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367141119,0.39733,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367141519,1.14073,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367141917,8.46033,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367142221,0.3974,2516.5,2516.2,0.55162433]
["bitfinex-derivatives","ETHF0:USTF0",1725367142421,4.13219,2516.8,2516.2,0.55162433]
["bitfinex-derivatives","ETHF0:USTF0",1725367142422,0.39741,2516.4,2516.3,0.54566379]
["bitfinex-derivatives","ETHF0:USTF0",1725367142622,0.39741,2516.4,2516.2,0.40339054]
["bitfinex-derivatives","ETHF0:USTF0",1725367143422,0.39742,2516.3,2516.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367144026,0.39742,2516.3,2516.2,0.55190491]
["bitfinex-derivatives","ETHF0:USTF0",1725367144327,0.39742,2516.3,2516.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367144720,4.37182,2516.3,2516.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367145221,6.46689,2516.3,2516.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367145417,0.39751,2515.8,2515.6,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1725367145621,0.39751,2515.8,2515.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725367145820,0.3975,2515.9,2515.6,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1725367146319,0.39749,2516.0,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367146631,0.39745,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725367146825,1.1015,2516.3,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725367147229,0.39745,2516.2,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367147929,0.39746,2516.1,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367148432,0.39748,2516.0,2515.7,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1725367148627,0.39748,2516.0,2515.7,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725367149132,0.39749,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367149319,0.39748,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367149528,0.39747,2516.1,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367149720,0.39747,2516.1,2515.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367149721,3.8515,2516.3,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367149930,0.39749,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367150623,0.39748,2516.0,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367150923,3.2078,2516.1,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367150924,0.39749,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367151124,0.39749,2515.9,2515.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367151325,0.39749,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367151527,0.39749,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367152426,0.39749,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367152618,6.95147,2516.1,2515.5,0.40350054]
["bitfinex-derivatives","ETHF0:USTF0",1725367152821,0.39751,2515.8,2515.5,0.40350054]
["bitfinex-derivatives","ETHF0:USTF0",1725367153026,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367153226,0.3975,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367154227,0.39749,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367155533,3.8515,2516.3,2515.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367155737,0.39745,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725367155921,4.24893,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725367156126,1.49893,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725367156530,1.49893,2516.3,2515.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725367156531,0.39744,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367157127,5.9578,2516.5,2515.9,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725367157330,3.6052,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367157531,3.2078,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367157838,0.3974,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367158137,1.5549,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367159725,1.95231,2516.4,2515.9,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725367159926,1.95231,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725367160133,1.95231,2516.4,2515.9,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725367160134,1.5549,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367163834,1.9382,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367164233,2.33561,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367164428,1.9382,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367166032,2.33561,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367167931,2.33561,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367167932,1.9382,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367168136,3.14744,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367168342,4.14105,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367168543,8.50495,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367169940,14.50495,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367170839,0.39751,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367172841,0.39751,2515.8,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725367173546,0.3777,2515.7,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725367174444,0.77522,2515.7,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725367175042,0.3777,2515.7,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725367175640,0.77522,2515.7,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725367176139,0.77522,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367176544,1.76902,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367177437,0.77522,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367181754,0.39753,2515.6,2515.5,0.40351054]
["bitfinex-derivatives","ETHF0:USTF0",1725367181953,0.75483,2515.6,2515.5,0.40351054]
["bitfinex-derivatives","ETHF0:USTF0",1725367183742,0.3573,2515.6,2515.5,0.40351054]
["bitfinex-derivatives","ETHF0:USTF0",1725367183946,0.75483,2515.6,2515.5,0.40351054]
["bitfinex-derivatives","ETHF0:USTF0",1725367184448,0.3573,2515.6,2515.5,0.40351054]
["bitfinex-derivatives","ETHF0:USTF0",1725367185253,0.3777,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367186151,0.00596054,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367186345,0.00596054,2515.8,2515.7,4.15183683]
["bitfinex-derivatives","ETHF0:USTF0",1725367186546,0.00596054,2515.8,2515.7,17.32432]
["bitfinex-derivatives","ETHF0:USTF0",1725367186749,0.39743,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725367186942,0.768,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725367187144,1.16543,2516.3,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367187350,1.16543,2516.3,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367188753,1.16543,2516.3,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367188948,0.39744,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367189156,0.768,2516.3,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367189459,1.16543,2516.3,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367190259,0.39745,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367191561,0.3835,2516.1,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367191747,0.3835,2516.1,2516.0,0.94386177]
["bitfinex-derivatives","ETHF0:USTF0",1725367192353,0.78096,2516.1,2516.0,0.54640177]
["bitfinex-derivatives","ETHF0:USTF0",1725367192553,0.78096,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725367195259,0.39748,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367195452,0.39748,2516.0,2515.9,0.54643842]
["bitfinex-derivatives","ETHF0:USTF0",1725367195657,0.76688,2516.0,2515.9,0.54643842]
["bitfinex-derivatives","ETHF0:USTF0",1725367196950,1.76057,2516.0,2515.9,0.54643842]
["bitfinex-derivatives","ETHF0:USTF0",1725367197348,0.76688,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367197554,0.3975,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367197761,0.3975,2515.8,2515.7,4.15184944]
["bitfinex-derivatives","ETHF0:USTF0",1725367197952,0.3975,2515.8,2515.7,4.15183519]
["bitfinex-derivatives","ETHF0:USTF0",1725367198351,2.2256,2515.8,2515.7,3.75431519]
["bitfinex-derivatives","ETHF0:USTF0",1725367198747,2.2256,2515.8,2515.7,4.15183519]
["bitfinex-derivatives","ETHF0:USTF0",1725367199762,2.2256,2515.8,2515.7,3.75431519]
["bitfinex-derivatives","ETHF0:USTF0",1725367200062,2.2256,2515.8,2515.7,4.15183519]
["bitfinex-derivatives","ETHF0:USTF0",1725367200569,1.8281,2515.8,2515.7,4.15183519]
["bitfinex-derivatives","ETHF0:USTF0",1725367200856,1.8281,2515.8,2515.7,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725367201056,2.2256,2515.8,2515.7,4.15178297]
["bitfinex-derivatives","ETHF0:USTF0",1725367202466,2.2256,2515.8,2515.7,3.75426297]
["bitfinex-derivatives","ETHF0:USTF0",1725367202654,2.2256,2515.8,2515.7,4.15178297]
["bitfinex-derivatives","ETHF0:USTF0",1725367202956,1.8281,2515.8,2515.7,4.15178297]
["bitfinex-derivatives","ETHF0:USTF0",1725367206362,2.2117,2515.8,2515.7,4.15178297]
["bitfinex-derivatives","ETHF0:USTF0",1725367209066,2.2117,2515.8,2515.7,8.12698297]
["bitfinex-derivatives","ETHF0:USTF0",1725367209364,0.05716915,2515.8,2515.7,20.85219297]
["bitfinex-derivatives","ETHF0:USTF0",1725367209661,0.093,2516.6,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725367209862,7.26437,2516.7,2516.2,4.15170297]
["bitfinex-derivatives","ETHF0:USTF0",1725367210070,1.53737,2516.7,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367210258,1.53737,2516.7,2516.4,0.94387297]
["bitfinex-derivatives","ETHF0:USTF0",1725367210452,0.39738,2516.6,2516.4,0.94366929]
["bitfinex-derivatives","ETHF0:USTF0",1725367210662,1.14596054,2516.5,2516.4,0.94366929]
["bitfinex-derivatives","ETHF0:USTF0",1725367210867,1.54335054,2516.5,2516.4,0.94366929]
["bitfinex-derivatives","ETHF0:USTF0",1725367211377,1.54335054,2516.5,2516.4,0.54625929]
["bitfinex-derivatives","ETHF0:USTF0",1725367212063,0.40335054,2516.5,2516.4,0.54625929]
["bitfinex-derivatives","ETHF0:USTF0",1725367212263,0.40335054,2516.5,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367212466,0.00596054,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367212670,0.00596054,2516.5,2516.4,0.94370911]
["bitfinex-derivatives","ETHF0:USTF0",1725367212869,0.40335054,2516.5,2516.4,0.54629911]
["bitfinex-derivatives","ETHF0:USTF0",1725367213458,0.40335054,2516.5,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367213662,0.40336054,2516.5,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367214061,0.39741,2516.4,2516.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725367214371,0.77492,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367214565,2.12749,2516.3,2516.2,3.75412886]
["bitfinex-derivatives","ETHF0:USTF0",1725367214759,2.12749,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367214956,2.48619,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367215467,6.46059,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367217972,0.39752,2515.7,2515.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367218271,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367218477,0.39751,2515.8,2515.7,0.94415068]
["bitfinex-derivatives","ETHF0:USTF0",1725367218968,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367219470,0.39751,2515.8,2515.7,0.94422805]
["bitfinex-derivatives","ETHF0:USTF0",1725367219773,3.1475,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367220074,0.3975,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367220274,5.9578,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367220275,3.14748,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367220571,0.39749,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367220770,0.39749,2515.9,2515.8,0.94415344]
["bitfinex-derivatives","ETHF0:USTF0",1725367221155,0.39749,2515.9,2515.8,0.54665344]
["bitfinex-derivatives","ETHF0:USTF0",1725367221360,1.15839,2515.9,2515.8,0.54665344]
["bitfinex-derivatives","ETHF0:USTF0",1725367221566,0.3975,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367221770,0.3975,2515.8,2515.7,0.94418149]
["bitfinex-derivatives","ETHF0:USTF0",1725367222666,1.1584,2515.9,2515.7,0.94418149]
["bitfinex-derivatives","ETHF0:USTF0",1725367222867,1.1584,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367223465,1.1584,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367224373,1.1584,2515.9,2515.8,0.94419072]
["bitfinex-derivatives","ETHF0:USTF0",1725367224559,0.7609,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367224765,1.1584,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367225265,1.88779,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367225470,1.15839,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367225875,1.15839,2515.9,2515.8,0.54668233]
["bitfinex-derivatives","ETHF0:USTF0",1725367226077,1.15839,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725367226382,1.15839,2515.9,2515.8,0.54669055]
["bitfinex-derivatives","ETHF0:USTF0",1725367226972,0.7609,2515.9,2515.8,0.94419055]
["bitfinex-derivatives","ETHF0:USTF0",1725367228067,0.7609,2515.9,2515.8,1.32759055]
["bitfinex-derivatives","ETHF0:USTF0",1725367229069,0.7609,2515.9,2515.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725367229379,0.7609,2515.9,2515.8,1.32748594]
["bitfinex-derivatives","ETHF0:USTF0",1725367235178,0.7609,2515.9,2515.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725367235389,0.7609,2515.9,2515.8,1.3274799]
["bitfinex-derivatives","ETHF0:USTF0",1725367235681,1.15839,2515.9,2515.8,0.9440799]
["bitfinex-derivatives","ETHF0:USTF0",1725367236982,0.7609,2515.9,2515.8,0.9440799]
["bitfinex-derivatives","ETHF0:USTF0",1725367238371,0.7609,2515.9,2515.8,0.94407049]
["bitfinex-derivatives","ETHF0:USTF0",1725367241773,0.7609,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367241989,0.7609,2515.9,2515.8,0.94405125]
["bitfinex-derivatives","ETHF0:USTF0",1725367244188,0.7609,2515.9,2515.8,3.08781125]
["bitfinex-derivatives","ETHF0:USTF0",1725367244486,5.13556,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367244487,4.142,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367244685,3.21376054,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367244686,0.00596054,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725367244997,0.00596054,2516.5,2516.4,0.94375702]
["bitfinex-derivatives","ETHF0:USTF0",1725367246086,0.00596054,2516.5,2516.4,0.54634702]
["bitfinex-derivatives","ETHF0:USTF0",1725367247384,0.40335054,2516.5,2516.4,0.54634702]
["bitfinex-derivatives","ETHF0:USTF0",1725367247781,0.40335054,2516.5,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725367247984,0.7337,2516.4,2516.3,0.54619573]
["bitfinex-derivatives","ETHF0:USTF0",1725367249081,0.7337,2516.4,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725367249082,3.9415,2516.4,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725367249288,0.78592,2516.3,2516.2,0.54624832]
["bitfinex-derivatives","ETHF0:USTF0",1725367249688,4.76032,2516.3,2516.2,0.54624832]
["bitfinex-derivatives","ETHF0:USTF0",1725367250600,0.39748,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367250779,3.14746,2516.1,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367251183,3.14746,2516.1,2515.9,0.54645244]
["bitfinex-derivatives","ETHF0:USTF0",1725367251388,3.14746,2516.1,2516.0,0.54645244]
["bitfinex-derivatives","ETHF0:USTF0",1725367253092,2.75,2516.1,2515.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725367253296,2.75,2516.1,2515.8,0.54648395]
["bitfinex-derivatives","ETHF0:USTF0",1725367253499,0.39747,2516.0,2515.9,0.54648395]
["bitfinex-derivatives","ETHF0:USTF0",1725367254799,7.12187,2516.0,2515.9,0.54648395]
["bitfinex-derivatives","ETHF0:USTF0",1725367254994,7.12187,2516.0,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725367254995,0.3975,2515.9,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725367255196,1.4925,2515.9,2515.7,0.54654595]
["bitfinex-derivatives","ETHF0:USTF0",1725367255394,1.4925,2515.9,2515.8,0.54654595]
["bitfinex-derivatives","ETHF0:USTF0",1725367255703,1.4925,2515.9,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725367255891,1.4925,2515.9,2515.7,0.5466073]
["bitfinex-derivatives","ETHF0:USTF0",1725367256096,1.4925,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367256393,0.3975,2515.8,2515.7,0.5466032]
["bitfinex-derivatives","ETHF0:USTF0",1725367260098,6.3553,2515.8,2515.7,0.5466032]
["bitfinex-derivatives","ETHF0:USTF0",1725367260289,6.3553,2515.8,2515.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367260290,0.39753,2515.6,2515.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367260698,0.39753,2515.7,2515.5,0.95014128]
["bitfinex-derivatives","ETHF0:USTF0",1725367260893,0.39753,2515.6,2515.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367261103,0.39753,2515.6,2515.5,0.55260925]
["bitfinex-derivatives","ETHF0:USTF0",1725367261305,4.37273,2515.6,2515.5,0.55260925]
["bitfinex-derivatives","ETHF0:USTF0",1725367261602,4.37273,2515.6,2514.9,1.89666694]
["bitfinex-derivatives","ETHF0:USTF0",1725367261603,0.39763,2515.0,2514.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725367262299,6.726,2515.0,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725367262508,3.2078,2514.8,2514.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367262698,3.60546,2514.8,2514.7,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367264707,0.39771,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367264901,0.39771,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367264902,2.75,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367265300,0.3977,2514.6,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367265694,3.1099,2514.7,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367265695,3.50759,2514.7,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367265897,0.75759,2514.7,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367266299,0.39769,2514.6,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367269200,3.14769,2514.6,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367269403,3.1477,2514.6,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367269605,3.5289,2514.6,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367271011,3.5289,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367271204,3.5289,2514.6,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367272198,0.39771,2514.5,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367272611,0.39772,2514.5,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367272912,3.60552,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367273505,0.39772,2514.4,2514.1,1.17822054]
["bitfinex-derivatives","ETHF0:USTF0",1725367273911,3.60552,2514.5,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367274705,0.39772,2514.4,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367275014,3.60552,2514.5,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367276006,0.77891,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367276318,0.39771,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367276511,0.39772,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367276702,0.39772,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367276907,0.39773,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367277108,0.39774,2514.3,2514.1,0.78046054]
["bitfinex-derivatives","ETHF0:USTF0",1725367277421,6.35555,2514.3,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367277620,0.39776,2514.2,2514.1,0.74816054]
["bitfinex-derivatives","ETHF0:USTF0",1725367277810,6.35555,2514.3,2514.1,0.74816054]
["bitfinex-derivatives","ETHF0:USTF0",1725367278314,6.35555,2514.3,2514.1,1.14593054]
["bitfinex-derivatives","ETHF0:USTF0",1725367278315,5.9578,2514.3,2514.1,1.14593054]
["bitfinex-derivatives","ETHF0:USTF0",1725367278511,0.39773,2514.4,2514.1,0.74816054]
["bitfinex-derivatives","ETHF0:USTF0",1725367278707,0.39773,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367279209,0.39773,2514.4,2514.1,1.14592054]
["bitfinex-derivatives","ETHF0:USTF0",1725367279412,3.60553,2514.4,2514.1,1.14592054]
["bitfinex-derivatives","ETHF0:USTF0",1725367279716,3.60553,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367280219,3.2078,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367280513,3.2078,2514.4,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367280718,3.2078,2514.4,2514.1,0.74816054]
["bitfinex-derivatives","ETHF0:USTF0",1725367281110,3.2078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367281310,3.2078,2514.4,2514.1,0.74816054]
["bitfinex-derivatives","ETHF0:USTF0",1725367281913,3.2078,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367283012,3.2078,2514.4,2514.1,0.74816054]
["bitfinex-derivatives","ETHF0:USTF0",1725367283013,3.60552,2514.4,2514.1,1.14593054]
["bitfinex-derivatives","ETHF0:USTF0",1725367283205,0.3554,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367283806,0.7789,2514.6,2514.1,0.74816054]
["bitfinex-derivatives","ETHF0:USTF0",1725367284014,0.7789,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367284217,0.7789,2514.6,2514.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725367285309,0.39769,2514.6,2514.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725367288412,6.35549,2514.7,2514.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1725367288819,3.2078,2514.7,2514.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725367289013,0.3554,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367293011,0.3554,2514.8,2514.6,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1725367293337,0.3554,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367294020,1.5054,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367294320,1.5054,2514.8,2514.6,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1725367295514,1.5054,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367295715,1.5054,2514.8,2514.6,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1725367295913,1.90306,2514.8,2514.6,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1725367296109,1.90306,2514.8,2514.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1725367296919,1.90306,2514.8,2514.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725367297118,1.15,2514.7,2514.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1725367297321,1.15,2514.7,2514.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725367297514,1.15,2514.7,2514.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725367297515,1.54768,2514.7,2514.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1725367297718,1.91078,2514.7,2514.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725367298523,0.39769,2514.6,2514.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725367298918,0.39772,2514.5,2514.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1725367299218,0.78323,2514.4,2514.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1725367299423,0.78323,2514.4,2514.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725367300530,0.78323,2514.4,2514.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1725367300917,0.3855,2514.4,2514.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1725367301615,0.78322,2514.4,2514.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1725367301820,0.3855,2514.4,2514.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1725367303123,0.3855,2514.4,2514.1,0.77762054]
["bitfinex-derivatives","ETHF0:USTF0",1725367303324,0.78323,2514.4,2514.2,0.54669526]
["bitfinex-derivatives","ETHF0:USTF0",1725367303522,0.78323,2514.4,2514.1,0.77762054]
["bitfinex-derivatives","ETHF0:USTF0",1725367303523,0.39774,2514.3,2514.1,0.77762054]
["bitfinex-derivatives","ETHF0:USTF0",1725367303823,0.3855,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367304333,0.3855,2514.4,2514.3,0.54668232]
["bitfinex-derivatives","ETHF0:USTF0",1725367304925,0.3855,2514.4,2514.3,0.94442232]
["bitfinex-derivatives","ETHF0:USTF0",1725367305323,0.3631,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367305519,0.3977,2514.6,2514.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725367306729,4.97108,2514.5,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367306924,3.53784,2514.4,2514.2,0.54677188]
["bitfinex-derivatives","ETHF0:USTF0",1725367307120,0.78784,2514.4,2514.3,0.54677188]
["bitfinex-derivatives","ETHF0:USTF0",1725367307324,0.3901,2514.4,2514.3,0.54677188]
["bitfinex-derivatives","ETHF0:USTF0",1725367307529,1.2061,2514.4,2514.3,0.54677188]
["bitfinex-derivatives","ETHF0:USTF0",1725367308327,1.60382,2514.4,2514.3,0.54677188]
["bitfinex-derivatives","ETHF0:USTF0",1725367308830,1.60382,2514.4,2514.3,0.54670699]
["bitfinex-derivatives","ETHF0:USTF0",1725367309226,1.2061,2514.4,2514.3,0.54670699]
["bitfinex-derivatives","ETHF0:USTF0",1725367309424,1.2061,2514.4,2514.3,0.94444699]
["bitfinex-derivatives","ETHF0:USTF0",1725367309425,0.816,2514.4,2514.3,0.94444699]
["bitfinex-derivatives","ETHF0:USTF0",1725367309626,0.816,2514.4,2514.3,0.54670699]
["bitfinex-derivatives","ETHF0:USTF0",1725367310131,0.816,2514.4,2514.3,0.93700699]
["bitfinex-derivatives","ETHF0:USTF0",1725367311726,0.816,2514.4,2514.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725367311933,0.816,2514.4,2514.3,1.33468893]
["bitfinex-derivatives","ETHF0:USTF0",1725367312238,0.816,2514.4,2514.3,0.93694893]
["bitfinex-derivatives","ETHF0:USTF0",1725367313532,1.21372,2514.4,2514.3,0.54664893]
["bitfinex-derivatives","ETHF0:USTF0",1725367314532,0.816,2514.4,2514.3,0.54664893]
["bitfinex-derivatives","ETHF0:USTF0",1725367314738,0.816,2514.4,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367314933,0.3893,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367315129,0.3893,2514.3,2514.2,0.94440715]
["bitfinex-derivatives","ETHF0:USTF0",1725367316235,0.3893,2514.3,2514.2,0.94438921]
["bitfinex-derivatives","ETHF0:USTF0",1725367316534,1.8073,2514.3,2514.2,0.94438921]
["bitfinex-derivatives","ETHF0:USTF0",1725367317940,1.418,2514.3,2514.2,0.94438396]
["bitfinex-derivatives","ETHF0:USTF0",1725367318237,0.816,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367318430,0.816,2514.4,2514.3,4.92196396]
["bitfinex-derivatives","ETHF0:USTF0",1725367318634,0.816,2514.4,2514.3,14.12976396]
["bitfinex-derivatives","ETHF0:USTF0",1725367319638,0.816,2514.4,2514.3,8.12976396]
["bitfinex-derivatives","ETHF0:USTF0",1725367319835,0.816,2514.4,2514.3,14.12976396]
["bitfinex-derivatives","ETHF0:USTF0",1725367320746,0.816,2514.4,2514.3,10.37534]
["bitfinex-derivatives","ETHF0:USTF0",1725367321142,0.816,2514.4,2514.3,10.92179378]
["bitfinex-derivatives","ETHF0:USTF0",1725367322047,0.816,2514.4,2514.3,12.07179378]
["bitfinex-derivatives","ETHF0:USTF0",1725367323249,0.816,2514.4,2514.3,11.52534]
["bitfinex-derivatives","ETHF0:USTF0",1725367323542,0.816,2514.4,2514.3,12.07176254]
["bitfinex-derivatives","ETHF0:USTF0",1725367323735,0.816,2514.4,2514.3,6.07176254]
["bitfinex-derivatives","ETHF0:USTF0",1725367324131,0.816,2514.4,2514.3,12.07176254]
["bitfinex-derivatives","ETHF0:USTF0",1725367324733,0.816,2514.4,2514.3,6.07176254]
["bitfinex-derivatives","ETHF0:USTF0",1725367325248,0.816,2514.4,2514.3,0.54642254]
["bitfinex-derivatives","ETHF0:USTF0",1725367327346,2.36372,2514.4,2514.3,0.54642254]
["bitfinex-derivatives","ETHF0:USTF0",1725367328043,1.21372,2514.4,2514.3,0.54642254]
["bitfinex-derivatives","ETHF0:USTF0",1725367330837,0.816,2514.4,2514.3,0.94416254]
["bitfinex-derivatives","ETHF0:USTF0",1725367331042,0.816,2514.4,2514.3,10.87876254]
["bitfinex-derivatives","ETHF0:USTF0",1725367331250,0.816,2514.4,2514.3,11.87312254]
["bitfinex-derivatives","ETHF0:USTF0",1725367331748,0.816,2514.4,2514.3,18.86748254]
["bitfinex-derivatives","ETHF0:USTF0",1725367333040,0.816,2514.4,2514.3,17.87312254]
["bitfinex-derivatives","ETHF0:USTF0",1725367333238,0.816,2514.4,2514.3,4.15196254]
["bitfinex-derivatives","ETHF0:USTF0",1725367335455,0.816,2514.4,2514.3,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725367335845,0.816,2514.4,2514.3,4.15195666]
["bitfinex-derivatives","ETHF0:USTF0",1725367336654,0.816,2514.4,2514.3,4.92095666]
["bitfinex-derivatives","ETHF0:USTF0",1725367336852,0.816,2514.4,2514.3,11.91531666]
["bitfinex-derivatives","ETHF0:USTF0",1725367337449,0.816,2514.4,2514.3,10.92095666]
["bitfinex-derivatives","ETHF0:USTF0",1725367337749,0.816,2514.4,2514.3,4.92094362]
["bitfinex-derivatives","ETHF0:USTF0",1725367338553,0.816,2514.4,2514.3,5.91530362]
["bitfinex-derivatives","ETHF0:USTF0",1725367338746,0.816,2514.4,2514.3,5.91531628]
["bitfinex-derivatives","ETHF0:USTF0",1725367338962,0.816,2514.4,2514.3,4.92095628]
["bitfinex-derivatives","ETHF0:USTF0",1725367341551,0.816,2514.4,2514.3,0.94415628]
["bitfinex-derivatives","ETHF0:USTF0",1725367342149,0.816,2514.4,2514.3,0.94417916]
["bitfinex-derivatives","ETHF0:USTF0",1725367342555,1.1052,2514.4,2514.3,0.94417916]
["bitfinex-derivatives","ETHF0:USTF0",1725367344255,1.1052,2514.4,2514.3,0.54643916]
["bitfinex-derivatives","ETHF0:USTF0",1725367344457,1.50292,2514.4,2514.3,0.54643916]
["bitfinex-derivatives","ETHF0:USTF0",1725367344762,1.1052,2514.4,2514.3,0.54643916]
["bitfinex-derivatives","ETHF0:USTF0",1725367344971,1.1052,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367345169,1.1052,2514.4,2514.3,0.94422312]
["bitfinex-derivatives","ETHF0:USTF0",1725367345849,1.1052,2514.4,2514.3,0.54648312]
["bitfinex-derivatives","ETHF0:USTF0",1725367346058,1.1052,2514.4,2514.3,0.94422312]
["bitfinex-derivatives","ETHF0:USTF0",1725367353168,1.1052,2514.4,2514.3,0.54648312]
["bitfinex-derivatives","ETHF0:USTF0",1725367353556,1.1052,2514.4,2514.3,0.94422312]
["bitfinex-derivatives","ETHF0:USTF0",1725367354364,1.1052,2514.4,2514.3,0.94443154]
["bitfinex-derivatives","ETHF0:USTF0",1725367354562,1.1052,2514.4,2514.3,0.54669154]
["bitfinex-derivatives","ETHF0:USTF0",1725367356267,1.50292,2514.4,2514.3,0.54669154]
["bitfinex-derivatives","ETHF0:USTF0",1725367357369,1.50292,2514.4,2514.1,0.75752054]
["bitfinex-derivatives","ETHF0:USTF0",1725367357670,1.54776,2514.2,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367357860,3.5958,2514.5,2514.1,0.55284343]
["bitfinex-derivatives","ETHF0:USTF0",1725367358062,3.5958,2514.5,2514.2,1.69688289]
["bitfinex-derivatives","ETHF0:USTF0",1725367358266,0.99413,2514.9,2514.3,1.69688289]
["bitfinex-derivatives","ETHF0:USTF0",1725367358267,3.2078,2514.9,2514.3,1.69688289]
["bitfinex-derivatives","ETHF0:USTF0",1725367358463,0.7925,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367358671,0.7925,2514.8,2514.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725367359168,1.6085,2514.8,2514.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725367359370,1.8979,2514.8,2514.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725367360068,1.1054,2514.8,2514.7,5.16218]
["bitfinex-derivatives","ETHF0:USTF0",1725367360282,0.55864813,2514.8,2514.7,9.13898]
["bitfinex-derivatives","ETHF0:USTF0",1725367362062,0.00596054,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725367362264,0.00596054,2515.2,2515.1,6.55224707]
["bitfinex-derivatives","ETHF0:USTF0",1725367362575,0.00596054,2515.2,2515.1,16.52824707]
["bitfinex-derivatives","ETHF0:USTF0",1725367363071,0.00596054,2515.2,2515.1,17.31474707]
["bitfinex-derivatives","ETHF0:USTF0",1725367366075,0.00596054,2515.2,2515.1,25.77124135]
["bitfinex-derivatives","ETHF0:USTF0",1725367372273,0.00596054,2515.2,2515.1,26.76528135]
["bitfinex-derivatives","ETHF0:USTF0",1725367372484,0.00596054,2515.2,2515.1,25.77124135]
["bitfinex-derivatives","ETHF0:USTF0",1725367372677,0.00596054,2515.2,2515.1,26.76528135]
["bitfinex-derivatives","ETHF0:USTF0",1725367374574,0.00596054,2515.2,2515.1,27.75932135]
["bitfinex-derivatives","ETHF0:USTF0",1725367374771,0.093,2516.0,2515.5,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1725367374981,0.107,2516.3,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367374982,0.8175,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367376275,0.8175,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367377277,0.8175,2516.2,2515.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367377278,0.8175,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725367378089,0.00596054,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367379484,0.00596054,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725367380076,0.00596054,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367380581,0.00596054,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725367381180,0.00596054,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367385585,0.00596054,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725367385889,3.98036054,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367386188,3.98036054,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725367386189,0.3758,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725367386380,0.7846,2516.3,2516.1,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725367386585,0.7846,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725367386781,4.759,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367386990,0.7846,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367387286,0.7846,2516.3,2516.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367387781,4.759,2516.3,2516.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367388178,4.759,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367388380,3.9744,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367391292,0.7846,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367391497,0.7846,2516.3,2516.2,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1725367393289,0.7846,2516.3,2516.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367393899,0.7846,2516.3,2516.2,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1725367396098,0.7846,2516.3,2516.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367398099,0.7846,2516.3,2516.2,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1725367399606,0.4088,2516.3,2516.2,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1725367400001,0.00596054,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367409619,0.00596054,2516.4,2516.3,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725367410231,0.093,2517.0,2516.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1725367410527,4.63224,2517.5,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725367410728,4.142,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725367410930,0.7723,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725367411225,0.7723,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367411625,4.7443,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367411927,4.7443,2517.6,2517.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725367412829,0.7723,2517.6,2517.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725367413123,4.7443,2517.6,2517.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725367414023,4.7443,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367415022,0.7723,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367415725,4.7443,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367415933,0.7723,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367416131,45.5443,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367417021,41.5723,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367417222,0.7723,2517.6,2517.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367418023,0.7723,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367418230,4.7443,2517.6,2517.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367418534,0.7723,2517.6,2517.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367419429,0.3778,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367420030,0.3778,2517.6,2517.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367420440,0.3778,2517.6,2517.3,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725367421238,4.3498,2517.6,2517.2,0.40166054]
["bitfinex-derivatives","ETHF0:USTF0",1725367421435,0.3948,2517.5,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367421636,0.79205,2517.5,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367421949,0.79535,2517.4,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367423631,0.39727,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367424839,0.79536,2517.4,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367426640,0.3981,2517.4,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367426839,0.79535,2517.4,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367427635,0.3778,2517.6,2517.3,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1725367427936,0.7687,2517.6,2517.3,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1725367428137,1.16593,2517.6,2517.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367428327,0.3818,2517.5,2517.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367428529,0.77904,2517.5,2517.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367428733,0.39726,2517.4,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367429931,0.39727,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367430131,0.3818,2517.5,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367430132,0.39726,2517.4,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367430325,0.39727,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367430733,4.37007,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367431037,3.9728,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367431928,4.37007,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367435138,5.36324,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367435338,11.36324,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367438734,5.36324,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367445339,6.35641,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367447751,12.35641,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367449644,15.56421,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367449947,11.36324,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367450334,5.36324,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367455949,3.2078,2517.5,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725367456145,3.2078,2517.5,2517.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725367456341,0.39725,2517.5,2517.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725367458356,0.39725,2517.5,2517.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725367462948,0.39726,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725367465851,0.39726,2517.4,2517.2,0.79193054]
["bitfinex-derivatives","ETHF0:USTF0",1725367466864,0.39727,2517.3,2517.2,0.79193054]
["bitfinex-derivatives","ETHF0:USTF0",1725367467158,0.39726,2517.4,2517.2,0.79193054]
["bitfinex-derivatives","ETHF0:USTF0",1725367468354,0.39727,2517.3,2517.2,0.79193054]
["bitfinex-derivatives","ETHF0:USTF0",1725367470058,0.39727,2517.3,2517.2,0.39466054]
["bitfinex-derivatives","ETHF0:USTF0",1725367470563,1.39044,2517.3,2517.2,0.39466054]
["bitfinex-derivatives","ETHF0:USTF0",1725367470760,5.36324,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367471958,46.16324,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367472157,5.36324,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367472457,6.35641,2517.3,2517.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367474551,0.39733,2516.9,2516.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367474956,4.37093,2516.9,2516.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367477265,5.36426,2516.9,2516.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367477453,0.39736,2516.7,2516.6,1.53926054]
["bitfinex-derivatives","ETHF0:USTF0",1725367477659,0.39736,2516.7,2516.6,1.93396054]
["bitfinex-derivatives","ETHF0:USTF0",1725367478859,0.39736,2516.7,2516.6,2.33132054]
["bitfinex-derivatives","ETHF0:USTF0",1725367479058,0.39736,2516.7,2516.6,1.93396054]
["bitfinex-derivatives","ETHF0:USTF0",1725367481858,0.093,2517.5,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725367482066,0.8186,2517.6,2517.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367482260,0.39725,2517.4,2517.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367482859,0.39725,2517.5,2517.3,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1725367483066,0.39725,2517.4,2517.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367484963,0.39725,2517.4,2517.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725367493571,0.00596054,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725367494065,0.00596054,2517.7,2517.5,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1725367494273,0.00596054,2517.7,2517.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725367495059,0.00596054,2517.7,2517.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1725367496979,0.00596054,2517.7,2517.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725367498878,0.00596054,2517.7,2517.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1725367500977,0.40316054,2517.7,2517.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1725367501177,0.40316054,2517.7,2517.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725367501367,0.39722,2517.6,2517.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725367501565,1.21882,2517.6,2517.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725367501776,1.21882,2517.6,2517.5,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1725367501972,1.21882,2517.6,2517.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725367502278,1.21882,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367502279,2.21187,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367502781,3.20492,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367503679,7.17692,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367504064,14.31692,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367504875,0.39731,2517.0,2516.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725367505171,1.3906,2517.0,2516.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725367505567,0.39733,2516.9,2516.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367505767,0.39733,2516.9,2516.8,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1725367508375,0.39732,2517.0,2516.8,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1725367508585,0.39732,2517.0,2516.8,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1725367508769,1.81474,2517.2,2516.8,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1725367508770,0.3875,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725367508970,0.39728,2517.3,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725367509171,0.39728,2517.3,2517.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725367510682,0.39728,2517.3,2517.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725367510895,1.39045,2517.3,2517.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725367511183,0.39728,2517.2,2517.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367511682,0.39733,2516.9,2516.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1725367512085,0.39733,2516.9,2516.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1725367512479,0.39733,2516.9,2516.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1725367514077,0.39733,2516.9,2516.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725367514579,1.39066,2516.9,2516.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725367514779,1.39071,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367514984,0.39734,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367515277,1.2608,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725367515480,0.39732,2517.0,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367515678,0.39732,2517.0,2516.9,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1725367515878,0.39732,2517.0,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367516379,0.3973,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725367516584,0.3973,2517.2,2517.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725367517176,0.3973,2517.2,2517.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725367517885,0.39731,2517.0,2516.9,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725367518080,0.39731,2517.0,2516.9,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1725367519281,0.39734,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367519591,0.39734,2516.8,2516.7,3.14736]
["bitfinex-derivatives","ETHF0:USTF0",1725367519781,0.3935,2516.9,2516.7,3.14736]
["bitfinex-derivatives","ETHF0:USTF0",1725367519981,0.39734,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367521275,1.39071,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367523992,0.39736,2516.7,2516.6,0.42346054]
["bitfinex-derivatives","ETHF0:USTF0",1725367524191,0.79796,2516.7,2516.6,0.42346054]
["bitfinex-derivatives","ETHF0:USTF0",1725367524696,1.79137,2516.7,2516.6,0.42346054]
["bitfinex-derivatives","ETHF0:USTF0",1725367525194,0.79796,2516.7,2516.6,0.82084054]
["bitfinex-derivatives","ETHF0:USTF0",1725367525393,0.79796,2516.7,2516.6,0.42346054]
["bitfinex-derivatives","ETHF0:USTF0",1725367526490,0.39736,2516.7,2516.6,0.82084054]
["bitfinex-derivatives","ETHF0:USTF0",1725367526685,0.39736,2516.7,2516.6,0.42346054]
["bitfinex-derivatives","ETHF0:USTF0",1725367528093,1.39077,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367530085,5.36437,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367531994,1.39077,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367533000,0.39736,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367533698,1.39077,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367538314,0.39742,2516.4,2516.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725367538511,0.39736,2516.8,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725367538709,0.8122,2516.9,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725367538710,0.39737,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725367539715,0.39738,2516.6,2516.5,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1725367541423,0.39738,2516.6,2516.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367543808,0.39737,2516.7,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367544014,0.99337,2516.8,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367544212,0.39736,2516.7,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367544514,0.39737,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367544815,0.39737,2516.7,2516.5,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1725367547123,0.39738,2516.6,2516.5,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1725367547525,0.39737,2516.7,2516.5,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1725367547825,0.39738,2516.6,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367548118,0.99337,2516.8,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367548119,0.39737,2516.7,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367548314,0.99337,2516.8,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367548315,0.39738,2516.6,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367549722,0.39738,2516.6,2516.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367549919,0.39737,2516.7,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367550118,0.39738,2516.6,2516.5,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1725367550418,0.4187,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725367550617,4.142,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725367550825,4.142,2517.0,2516.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725367550826,4.53932,2517.0,2516.9,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1725367551010,4.53932,2517.0,2516.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725367551215,4.53932,2517.0,2516.9,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1725367551414,4.142,2517.0,2516.9,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1725367552328,0.4042,2517.4,2516.9,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1725367552329,4.142,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725367552513,3.21376054,2517.7,2517.3,9.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725367552718,3.21376054,2517.7,2517.6,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1725367553518,3.21376054,2517.7,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367553724,3.61096054,2517.7,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367556326,0.40316054,2517.7,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367558129,0.39722,2517.6,2517.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1725367558621,0.39722,2517.6,2517.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367558939,0.39723,2517.5,2517.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725367559126,0.39723,2517.5,2517.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725367559127,0.39725,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367559427,2.64538,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367559820,0.39728,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725367560732,0.3973,2517.1,2517.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725367562225,0.3973,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367563421,1.39055,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367564418,0.39733,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725367564622,0.39733,2516.9,2516.7,3.14735]
["bitfinex-derivatives","ETHF0:USTF0",1725367565830,0.39734,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367566030,0.39734,2516.9,2516.7,3.14736]
["bitfinex-derivatives","ETHF0:USTF0",1725367566232,0.39734,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367566824,0.39736,2516.7,2516.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725367568035,0.39738,2516.6,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367568330,1.19828,2516.6,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367570127,0.39739,2516.5,2516.4,3.62796054]
["bitfinex-derivatives","ETHF0:USTF0",1725367570324,0.39739,2516.5,2516.4,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725367570628,0.79859,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367571635,1.19828,2516.6,2516.4,0.40337054]
["bitfinex-derivatives","ETHF0:USTF0",1725367571930,1.19828,2516.6,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367571931,0.39738,2516.6,2516.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367573131,0.39738,2516.6,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367573132,0.39739,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367574238,1.39088,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367576139,4.59868,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367577037,8.57228,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367577833,5.36448,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367578035,6.35797,2516.5,2516.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367578235,0.39749,2515.9,2515.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367579131,0.39749,2515.9,2515.8,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1725367579632,0.39748,2516.0,2515.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367579831,0.39748,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725367580639,0.81738,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725367581238,0.81738,2516.0,2515.8,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1725367581537,0.81738,2516.0,2515.8,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1725367581841,0.39749,2515.9,2515.8,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1725367582040,0.39749,2515.9,2515.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1725367582231,0.39749,2515.9,2515.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367583054,1.39132,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367583240,0.39751,2515.8,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367583541,0.39752,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367583932,0.39752,2515.7,2515.6,0.4205737]
["bitfinex-derivatives","ETHF0:USTF0",1725367584637,1.39132,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367590835,4.54542054,2516.1,2515.6,3.9791737]
["bitfinex-derivatives","ETHF0:USTF0",1725367591144,4.54542054,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725367591340,4.54542054,2516.1,2516.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367592744,4.54542054,2516.1,2516.0,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1725367592745,0.00596054,2516.1,2516.0,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1725367593046,4.142,2516.7,2516.0,17.33839]
["bitfinex-derivatives","ETHF0:USTF0",1725367593243,0.39737,2516.7,2516.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367593542,0.39737,2516.7,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725367593754,0.39737,2516.7,2516.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725367594141,0.39738,2516.6,2516.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725367594650,0.39741,2516.4,2516.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367594852,0.7909,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725367595047,0.3974,2516.5,2516.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1725367595548,0.3974,2516.5,2516.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1725367596944,0.3974,2516.5,2516.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1725367598253,0.39741,2516.4,2516.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1725367598455,0.99341,2516.7,2516.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367598750,0.39741,2516.4,2516.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367599351,0.828,2516.6,2516.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367599653,0.39742,2516.4,2516.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1725367599842,0.39742,2516.4,2516.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367600044,0.39742,2516.3,2516.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367600747,0.39742,2516.4,2516.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367600950,0.39742,2516.3,2516.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725367601746,0.39746,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367602648,0.39746,2516.1,2515.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1725367603250,0.39747,2516.0,2515.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725367604650,0.39747,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367605250,0.39747,2516.0,2515.7,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725367605251,0.39747,2516.0,2515.7,3.54361]
["bitfinex-derivatives","ETHF0:USTF0",1725367605654,0.3975,2515.8,2515.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725367607449,0.39752,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367608061,1.39132,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367608962,1.79002,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367609364,5.76522,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367617467,6.75902,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367617669,15.50902,2515.7,2515.6,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725367620277,0.39758,2515.3,2515.2,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1725367620983,0.39757,2515.4,2515.2,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1725367621585,0.39757,2515.4,2515.2,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725367621770,0.39758,2515.3,2515.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725367621970,0.81188,2515.3,2515.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725367622171,0.81188,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367622874,1.80584,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367623283,0.39761,2515.1,2515.0,1.24308054]
["bitfinex-derivatives","ETHF0:USTF0",1725367623672,0.39761,2515.1,2515.0,4.45088054]
["bitfinex-derivatives","ETHF0:USTF0",1725367624075,0.39761,2515.2,2515.0,4.45088054]
["bitfinex-derivatives","ETHF0:USTF0",1725367625582,0.39761,2515.1,2515.0,4.05326054]
["bitfinex-derivatives","ETHF0:USTF0",1725367628987,0.39761,2515.1,2515.0,0.84546054]
["bitfinex-derivatives","ETHF0:USTF0",1725367629471,1.39165,2515.1,2515.0,0.84546054]
["bitfinex-derivatives","ETHF0:USTF0",1725367629984,1.39165,2515.1,2515.0,0.41766054]
["bitfinex-derivatives","ETHF0:USTF0",1725367630479,1.39165,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367632978,2.38569,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367633778,5.13569,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367636085,2.54165,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367636282,0.39761,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367636686,0.39761,2515.1,2515.0,0.41446054]
["bitfinex-derivatives","ETHF0:USTF0",1725367637586,1.39165,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367638494,4.59945,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367638993,1.82165,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367640389,1.39165,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367641190,0.39761,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367644488,8.57545,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367645696,0.99416,2514.9,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725367645994,0.99416,2514.9,2514.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725367645995,0.99416,2514.9,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725367646197,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725367647197,0.3977,2514.6,2514.4,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725367647697,4.60637,2514.8,2514.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1725367647698,0.39771,2514.5,2514.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1725367648291,0.39771,2514.5,2514.4,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725367648690,0.39771,2514.5,2514.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1725367649390,0.39771,2514.5,2514.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725367651401,0.39771,2514.5,2514.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725367652691,4.97108,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367652897,0.39777,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367657492,0.39779,2514.0,2513.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725367657698,0.83129,2514.0,2513.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725367658604,0.83129,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367658605,0.99457,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367658793,0.39788,2513.5,2513.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725367659197,1.39259,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367660005,1.39259,2513.4,2513.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725367660006,0.39793,2513.1,2513.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725367662595,0.39793,2513.1,2513.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725367662809,3.157,2513.3,2513.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725367662810,0.3979,2513.3,2513.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725367663005,0.39789,2513.4,2513.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725367663202,4.142,2513.5,2513.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725367663408,0.39789,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725367663798,0.39789,2513.4,2513.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725367664002,4.53988,2513.5,2513.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725367664208,4.142,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725367664802,0.39788,2513.4,2513.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725367665005,4.53988,2513.5,2513.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725367665204,0.39788,2513.5,2513.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725367665515,0.39788,2513.5,2513.3,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1725367665715,0.39786,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725367665906,0.39786,2513.6,2513.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725367666604,3.2078,2513.7,2513.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725367666804,3.2078,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367667120,7.28981,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367667308,4.53981,2513.9,2513.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725367668316,4.53981,2513.9,2513.5,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1725367668317,0.39784,2513.7,2513.5,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1725367668615,0.39785,2513.6,2513.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725367668920,0.39787,2513.5,2513.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725367670016,0.4069,2513.8,2513.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725367670316,0.4069,2513.8,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725367670317,0.39784,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725367671811,4.142,2513.9,2513.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725367671812,4.53981,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367672006,5.02642,2514.2,2513.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725367672007,0.3978,2514.0,2513.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725367672206,0.81596,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725367672413,0.81596,2514.2,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725367672614,0.3978,2514.0,2513.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1725367672810,0.3978,2513.9,2513.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1725367673320,0.4182,2514.2,2513.8,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725367673613,0.3978,2513.9,2513.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725367675017,0.39783,2513.7,2513.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725367677014,0.80483,2513.8,2513.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725367677317,0.80483,2513.8,2513.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1725367677519,0.80483,2513.8,2513.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725367677715,1.40157,2513.8,2513.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725367678012,0.80483,2513.8,2513.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725367678218,0.80483,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367678619,0.39783,2513.7,2513.5,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1725367679327,0.80483,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367679919,0.39783,2513.7,2513.5,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1725367680819,0.39783,2513.7,2513.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1725367681006,0.39785,2513.6,2513.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725367681208,0.407,2513.8,2513.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725367681209,0.407,2513.8,2513.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1725367681420,0.39785,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367681718,0.39785,2513.7,2513.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725367681911,0.80483,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367682111,0.407,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367682317,0.80483,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367682519,0.39783,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367683623,0.80483,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367683822,0.39783,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367684222,0.80483,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725367684420,1.2293,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367684723,0.3978,2513.9,2513.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725367685813,0.3978,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367685814,0.39783,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725367686013,0.80713,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725367686610,0.39783,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725367686814,1.2195,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367687012,0.8217,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367687226,1.2195,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367687617,0.3978,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367687928,1.2195,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367689823,1.2195,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725367690222,1.2195,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725367690422,1.2195,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725367691323,0.00596054,2514.3,2514.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1725367691524,0.00596054,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367691525,0.42166054,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367692035,0.00596054,2514.3,2514.2,7.58316]
["bitfinex-derivatives","ETHF0:USTF0",1725367692225,0.00596054,2514.3,2514.2,8.97996]
["bitfinex-derivatives","ETHF0:USTF0",1725367692423,0.00596054,2514.3,2514.2,14.97996]
["bitfinex-derivatives","ETHF0:USTF0",1725367694026,0.093,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725367694231,0.401,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725367694424,0.401,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367694425,0.401,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725367694933,0.401,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725367695118,0.401,2515.1,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367695119,0.79861,2515.1,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367695324,0.79861,2515.1,2514.8,0.40361054]
["bitfinex-derivatives","ETHF0:USTF0",1725367695524,0.39764,2515.0,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367695733,3.2078,2514.9,2514.2,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1725367695918,3.14772,2514.5,2514.2,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1725367696121,0.4155,2514.4,2514.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725367696320,0.8172,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367696530,0.8172,2514.4,2514.2,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1725367697030,0.8172,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367697226,0.8172,2514.4,2514.2,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1725367698539,1.21493,2514.4,2514.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725367698739,0.8172,2514.4,2514.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725367699439,0.8172,2514.4,2514.2,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1725367699830,0.4017,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367700031,0.79678,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367700239,0.3991,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367700433,0.4222,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367700938,0.4222,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367701744,0.3991,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367702042,0.3991,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725367702542,0.3991,2514.9,2514.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1725367702741,0.79676,2514.9,2514.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1725367703343,0.39766,2514.8,2514.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1725367703643,0.79675,2514.9,2514.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1725367703846,0.39766,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725367704141,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367704342,0.8098,2514.5,2514.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1725367704541,0.8098,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367705945,0.8098,2514.5,2514.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1725367706148,0.8098,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367706343,0.82298,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367707047,0.82298,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367707747,0.82298,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367708046,6.77293725,2521.3,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725367708047,0.39763,2515.0,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725367708439,0.39763,2515.0,2514.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725367709051,0.39765,2514.9,2514.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725367712555,0.39765,2514.9,2514.7,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1725367712753,0.432,2514.8,2514.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725367713759,0.82966,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367714065,0.3946,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725367715547,7.35576054,2515.3,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725367715755,1.19661,2515.2,2514.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725367715961,1.19661,2515.2,2515.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725367716157,1.19661,2515.2,2514.9,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725367716158,0.39761,2515.1,2514.9,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725367716663,0.39763,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367716852,0.80493,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367720465,0.39766,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725367720664,0.4184,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725367720894,0.828,2514.8,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367721064,1.22567,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367721762,0.828,2514.8,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367721956,0.39769,2514.7,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367722258,0.39769,2514.7,2514.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1725367722461,0.39769,2514.7,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367722966,0.39769,2514.6,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367724059,0.39769,2514.7,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367724472,0.39769,2514.6,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367724757,0.828,2514.8,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367724964,0.39769,2514.6,2514.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725367725358,0.39772,2514.5,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367725565,0.80552,2514.4,2514.2,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725367725958,0.4078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367726267,0.4078,2514.4,2514.2,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725367726668,0.80553,2514.4,2514.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725367726968,0.80553,2514.4,2514.2,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725367728658,0.80553,2514.4,2514.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725367729268,0.39774,2514.3,2514.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725367729467,0.39774,2514.3,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725367729670,1.21524,2514.4,2514.1,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1725367730372,1.21524,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367730568,1.21524,2514.4,2514.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1725367730569,0.39771,2514.5,2514.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1725367731071,0.3985,2514.6,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725367731364,0.39772,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367731972,0.39773,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367732173,0.39771,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725367736178,0.39771,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367736694,0.39771,2514.5,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367737189,0.39771,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367737394,0.3985,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367737591,0.39771,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367739396,0.3977,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367739600,4.142,2514.9,2514.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367739895,1.6545,2515.2,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725367740088,1.6545,2515.2,2515.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725367740293,1.2569,2515.2,2515.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1725367740787,1.2569,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725367740788,0.4137,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725367740988,0.00596054,2515.3,2515.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725367741297,0.00596054,2515.3,2515.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725367741991,0.00596054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725367742188,0.00596054,2515.3,2515.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725367742384,0.00596054,2515.3,2515.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725367744602,0.00596054,2515.3,2515.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725367744789,0.00596054,2515.3,2515.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1725367745699,0.00596054,2515.3,2515.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725367745895,0.00596054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725367746089,0.00596054,2515.3,2515.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725367747095,0.00596054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725367752697,0.00596054,2515.3,2515.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725367752890,0.00596054,2515.3,2515.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725367753596,0.00596054,2515.3,2515.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725367753809,0.00596054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725367754792,0.00596054,2515.3,2515.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725367755309,0.00596054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725367757009,0.00596054,2515.3,2515.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725367757010,0.00596054,2515.3,2515.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725367757207,0.00596054,2515.3,2515.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725367757394,2.75,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367757594,0.39765,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367757800,0.4071,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367758703,0.80476,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367758905,0.4071,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367759601,0.80476,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367760206,4.78156,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367760801,0.3977,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367761110,0.8641,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367761499,0.413,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367761694,0.413,2514.4,2514.2,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725367762310,0.413,2514.4,2514.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725367763012,0.39767,2514.8,2514.2,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725367763212,0.82607,2514.8,2514.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725367763509,0.4284,2514.8,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367764107,0.82606,2514.8,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367764299,0.4284,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725367765307,0.82607,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725367766511,0.82607,2514.8,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367767206,0.39768,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367767405,0.82607,2514.8,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367767701,0.82608,2514.8,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367767910,0.39768,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367768415,0.82607,2514.8,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367769310,0.39768,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367770212,0.82607,2514.8,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367770407,0.39768,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367771909,0.39768,2514.7,2514.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725367771910,0.9943,2514.5,2514.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725367772109,1.20374,2514.4,2514.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725367772413,1.20374,2514.4,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725367772414,1.61244,2514.4,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725367773301,0.39774,2514.3,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725367773501,4.4225,2514.4,2513.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725367773709,0.99436,2514.3,2513.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725367773917,0.99436,2514.3,2513.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725367773918,0.39779,2514.0,2513.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725367774215,0.39779,2514.0,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367774408,0.4087,2513.9,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367774609,0.4087,2513.9,2513.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1725367774610,0.4087,2513.9,2513.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725367774807,1.67601,2513.9,2513.6,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1725367775003,1.67601,2513.9,2513.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725367775205,1.2782,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367775408,1.2782,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367775616,0.39783,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367776110,0.00596054,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725367776315,0.00596054,2514.0,2513.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1725367778635,0.00596054,2514.0,2513.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725367778636,0.40375054,2514.0,2513.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725367778815,0.40375054,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367780612,0.00596054,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725367780810,0.00596054,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725367782115,0.00596054,2514.0,2513.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367782513,0.00596054,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725367783618,0.00596054,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725367784214,0.00596054,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725367786036,0.00596054,2514.0,2513.9,7.35012]
["bitfinex-derivatives","ETHF0:USTF0",1725367786223,0.00596054,2514.0,2513.9,17.32772]
["bitfinex-derivatives","ETHF0:USTF0",1725367786530,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367786822,0.3977,2514.6,2514.0,1.00042054]
["bitfinex-derivatives","ETHF0:USTF0",1725367786823,0.3977,2514.6,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725367787024,0.81879,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367787231,0.4211,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367787434,0.81878,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367789618,0.39769,2514.6,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725367791919,0.39771,2514.5,2514.2,3.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725367792333,0.3977,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367792626,0.39771,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367793014,0.3977,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367793419,0.39775,2514.3,2514.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725367793621,0.4056,2514.2,2514.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725367794026,0.4056,2514.2,2514.1,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725367797126,0.4017,2514.3,2514.1,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725367799730,0.79944,2514.3,2514.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725367801235,0.79944,2514.3,2514.1,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725367801435,0.4017,2514.3,2514.1,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725367803036,0.4017,2514.3,2514.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1725367803340,0.4017,2514.3,2514.1,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725367804239,0.79945,2514.3,2514.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725367805124,0.79945,2514.3,2514.1,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725367805533,0.79945,2514.3,2514.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1725367805731,0.4017,2514.3,2514.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1725367808440,0.4007,2514.5,2514.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725367808639,1.22106,2514.8,2514.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725367808939,0.39768,2514.7,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367809137,0.39769,2514.6,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367810343,0.8234,2514.8,2514.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725367810344,0.39769,2514.7,2514.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725367810736,0.39769,2514.7,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367811339,0.39769,2514.6,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367811540,0.39769,2514.7,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367812426,0.39769,2514.6,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367812939,0.39769,2514.7,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367813241,0.39769,2514.6,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367813627,0.39769,2514.7,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367815743,0.39769,2514.6,2514.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725367817539,0.39771,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725367817743,0.99424,2514.6,2514.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725367817947,0.80603,2514.4,2514.2,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1725367818439,0.4216,2514.3,2514.2,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1725367819834,0.81934,2514.3,2514.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725367820041,0.81934,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367820339,0.4216,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725367820737,0.39777,2514.1,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367820940,0.4216,2514.3,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367821337,0.39777,2514.1,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367821743,7.12537,2514.1,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367821951,4.37537,2514.1,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367822450,4.79247,2514.1,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367830448,4.37537,2514.1,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367830650,4.37537,2514.1,2514.0,0.84276054]
["bitfinex-derivatives","ETHF0:USTF0",1725367831554,4.37537,2514.1,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367835849,3.9776,2514.1,2514.0,0.40375054]
["bitfinex-derivatives","ETHF0:USTF0",1725367836051,3.2078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367836353,4.53971,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367836564,4.53971,2514.5,2514.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725367836565,4.142,2514.5,2514.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725367836854,4.142,2514.5,2514.3,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1725367837757,0.3977,2514.6,2514.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1725367838052,1.24319,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725367838259,1.24319,2514.7,2514.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725367838659,4.14796054,2514.9,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367838851,4.14796054,2514.9,2514.7,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1725367839452,4.14796054,2514.9,2514.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725367839854,4.54561054,2514.9,2514.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725367840059,0.39766,2514.8,2514.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725367840371,0.3951,2514.7,2514.5,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1725367840664,0.3951,2514.7,2514.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725367841663,0.79278,2514.7,2514.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725367842560,0.79278,2514.7,2514.5,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1725367842561,0.3951,2514.7,2514.5,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1725367842858,4.14796054,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725367843355,4.14796054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367843865,0.00596054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367844363,0.40361054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367849353,0.40361054,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367849354,0.00596054,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367849962,0.40361054,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367850665,0.40361054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367851761,0.40361054,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725367851957,0.40361054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367852352,0.40361054,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725367852765,0.40361054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367853160,0.40361054,2514.9,2514.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1725367853361,0.40361054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367854359,0.39766,2514.8,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367854556,0.40361054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367855066,0.39766,2514.8,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367855463,0.40362054,2514.9,2514.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725367855669,0.40362054,2514.9,2514.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725367855670,0.39768,2514.7,2514.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725367855870,0.39769,2514.6,2514.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725367856060,0.3942,2514.6,2514.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725367856262,0.3942,2514.6,2514.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725367856263,0.39772,2514.5,2514.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725367856557,0.39777,2514.2,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367856765,0.39775,2514.3,2514.0,0.40374054]
["bitfinex-derivatives","ETHF0:USTF0",1725367857066,0.39776,2514.2,2514.0,0.40374054]
["bitfinex-derivatives","ETHF0:USTF0",1725367857263,0.79416,2514.2,2514.0,0.40374054]
["bitfinex-derivatives","ETHF0:USTF0",1725367858260,0.39777,2514.1,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367858972,0.3964,2514.2,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367859163,0.3964,2514.2,2514.0,0.40373054]
["bitfinex-derivatives","ETHF0:USTF0",1725367859760,0.3964,2514.2,2514.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367859973,0.3964,2514.2,2514.0,0.40374054]
["bitfinex-derivatives","ETHF0:USTF0",1725367862667,0.3964,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725367863776,0.3964,2514.2,2514.0,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367863777,0.3964,2514.2,2514.0,3.15374054]
["bitfinex-derivatives","ETHF0:USTF0",1725367865463,0.3964,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725367869780,0.4078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367869970,4.3846,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367870168,4.3846,2514.4,2514.0,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367870169,0.4078,2514.4,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367870465,0.4078,2514.4,2514.0,0.40374054]
["bitfinex-derivatives","ETHF0:USTF0",1725367870666,0.39774,2514.3,2514.0,0.40374054]
["bitfinex-derivatives","ETHF0:USTF0",1725367870864,0.39776,2514.2,2514.0,0.40374054]
["bitfinex-derivatives","ETHF0:USTF0",1725367871073,0.39776,2514.2,2513.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725367871074,0.99443,2514.2,2513.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725367871279,3.74448,2514.0,2513.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725367871584,0.39785,2513.6,2513.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725367872176,7.86134,2514.4,2513.4,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725367872373,0.39778,2514.1,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725367872573,0.39778,2514.1,2513.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725367872776,0.39779,2514.0,2513.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725367874469,0.3978,2513.9,2513.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725367874683,0.3978,2514.0,2513.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725367874875,0.3978,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367875070,0.3978,2513.9,2513.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725367875577,0.3978,2513.9,2513.6,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725367875873,0.3978,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367876601,0.3978,2513.9,2513.6,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725367877578,0.39779,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367877781,1.22698,2514.1,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725367878085,0.80938,2514.1,2513.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367878286,0.80938,2514.1,2513.7,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1725367878482,0.80938,2514.1,2513.7,3.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725367878873,0.80938,2514.1,2513.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367879080,0.39779,2514.0,2513.7,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1725367880387,0.80938,2514.1,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367881179,0.80938,2514.1,2513.7,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1725367881382,0.39779,2514.0,2513.7,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1725367881681,0.80938,2514.1,2513.7,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1725367882987,0.80938,2514.1,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367883487,0.39779,2514.0,2513.7,3.14783]
["bitfinex-derivatives","ETHF0:USTF0",1725367883678,0.4116,2514.1,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367883679,0.80938,2514.1,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367884489,0.39779,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725367885579,0.4116,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725367886286,0.4116,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725367886690,0.4116,2514.1,2514.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725367886880,0.80937,2514.1,2514.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725367887188,0.39781,2513.9,2513.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1725367887384,0.39781,2513.9,2513.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725367887691,0.3978,2514.0,2513.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725367888393,3.2078,2514.3,2513.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725367888684,1.6376,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725367888889,0.39771,2514.5,2514.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725367890690,1.2399,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367890691,0.8392,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725367890988,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725367891291,5.14211054,2514.9,2514.4,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725367891292,0.83447,2514.8,2514.4,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725367891685,0.00596054,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367891883,8.34375,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725367891884,4.142,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725367892192,6.867,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725367892193,4.142,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725367892390,4.142,2515.8,2515.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725367892391,4.53951,2515.8,2515.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725367892787,0.39752,2515.7,2515.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725367892990,4.142,2515.8,2515.1,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725367892991,0.39757,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367893191,0.39756,2515.5,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367893390,0.83437,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367893993,0.4368,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367894189,0.83437,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367895603,4.80957,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367898394,5.80349,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367900297,4.80957,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367900496,0.99386,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725367900497,0.39754,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725367900797,0.39754,2515.6,2515.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725367900986,0.4004,2515.7,2515.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725367901194,0.4004,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367901898,0.4004,2515.7,2515.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725367903995,0.4004,2515.7,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367904197,0.79792,2515.7,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367905704,0.42636054,2515.8,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367905705,0.40347054,2515.8,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367906197,0.39752,2515.7,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367906404,0.40347054,2515.8,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367906602,0.39752,2515.7,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367907193,0.40347054,2515.8,2515.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725367907603,0.40347054,2515.8,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367908097,0.39752,2515.7,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367909395,0.39752,2515.7,2515.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725367909603,0.39752,2515.7,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367910005,0.40347054,2515.8,2515.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725367910804,0.39752,2515.7,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367914306,0.82692,2515.7,2515.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725367915606,4.4046,2515.7,2515.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725367915810,0.39757,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367916109,1.39149,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367916307,46.16669,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367917212,5.36669,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367917515,0.39757,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725367917812,0.39756,2515.5,2515.3,0.40354054]
["bitfinex-derivatives","ETHF0:USTF0",1725367918016,0.39756,2515.5,2515.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725367919212,0.8277,2515.6,2515.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725367919213,0.39754,2515.6,2515.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1725367920208,0.80403,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725367920404,0.80403,2515.7,2515.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1725367922014,0.39754,2515.6,2515.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725367924815,0.39755,2515.5,2515.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725367930108,0.39754,2515.6,2515.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1725367930516,0.00596054,2515.8,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725367930711,0.00596054,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367930712,0.40348054,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725367930907,0.00596054,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725367931315,0.40348054,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725367931520,0.39752,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725367932620,0.39752,2515.7,2515.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725367932921,0.39752,2515.7,2515.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1725367933317,0.39755,2515.5,2515.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725367935323,0.00596054,2515.8,2515.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1725367935617,0.39754,2515.6,2515.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725367935815,0.39754,2515.6,2515.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1725367936016,0.39753,2515.7,2515.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1725367936823,0.39753,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725367937031,0.39753,2515.7,2515.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1725367937819,0.39753,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725367938219,0.00596054,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725367938520,0.00596054,2515.8,2515.7,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1725367941016,0.00596054,2515.8,2515.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725367941326,0.00596054,2515.8,2515.7,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1725367942930,0.4323,2516.3,2515.7,14.17269122]
["bitfinex-derivatives","ETHF0:USTF0",1725367943128,0.4323,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725367943322,0.4323,2516.3,2516.2,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1725367943523,0.39739,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725367943724,0.83309,2516.5,2516.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725367946526,0.83309,2516.5,2516.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725367946730,0.00596054,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367947033,0.39738,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367947430,0.40333054,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367947625,0.39738,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367948134,0.39738,2516.6,2516.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725367948326,0.00596054,2516.7,2516.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1725367948532,0.00596054,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367948736,0.40332054,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367948925,0.40332054,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725367949127,0.00596054,2516.7,2516.6,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725367950123,0.00596054,2516.7,2516.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367950326,0.40332054,2516.7,2516.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367950544,0.00596054,2516.7,2516.6,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725367952336,0.00596054,2516.7,2516.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367952732,0.00596054,2516.7,2516.6,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725367955232,0.00596054,2516.7,2516.6,7.12098]
["bitfinex-derivatives","ETHF0:USTF0",1725367958739,0.39738,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725367958939,0.39741,2516.4,2516.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725367960341,0.39742,2516.3,2516.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725367961246,0.39742,2516.3,2516.2,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1725367963443,0.39742,2516.3,2516.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725367963647,0.39746,2516.1,2516.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725367963842,0.39746,2516.1,2515.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1725367964247,0.39747,2516.0,2515.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725367964545,0.39748,2516.0,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367964741,0.39749,2515.9,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367964949,0.8443,2516.1,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367965450,0.39748,2516.0,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367967750,0.39748,2516.0,2515.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1725367968050,0.39748,2516.0,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367968448,1.24177,2516.1,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367968649,0.82497,2516.1,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367969151,0.39747,2516.0,2515.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725367969350,0.82496,2516.1,2515.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725367970154,0.39747,2516.0,2515.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725367972648,0.4275,2516.1,2515.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725367972947,0.39747,2516.0,2515.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725367973746,0.80256,2516.1,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367974153,0.80256,2516.1,2516.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725367976050,0.39747,2516.0,2515.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725367976561,0.4051,2516.1,2515.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1725367976762,0.39747,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367977251,0.39749,2515.9,2515.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1725367977455,0.39748,2516.0,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367977657,0.39749,2515.9,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367977961,0.39748,2516.0,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367978462,0.39749,2515.9,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367980572,0.39749,2515.9,2515.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1725367982971,0.39749,2515.9,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367983263,0.39748,2516.0,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367984163,0.39747,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367984363,0.39747,2516.0,2515.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725367985859,0.39748,2516.0,2515.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725367986464,0.4051,2516.1,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725367986862,0.39747,2516.0,2515.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725367987163,0.4051,2516.1,2515.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1725367987563,0.80256,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725367987966,0.80256,2516.1,2516.0,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1725367988670,0.4051,2516.1,2516.0,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1725367988968,0.80256,2516.1,2516.0,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1725367989864,0.4051,2516.1,2516.0,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1725367990081,0.39738,2516.6,2516.0,9.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725367990372,0.39739,2516.5,2516.4,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1725367990562,0.39739,2516.5,2516.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725367990757,0.39739,2516.5,2516.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725367990963,0.39739,2516.5,2516.4,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725367991762,0.39739,2516.5,2516.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725367992770,0.39739,2516.5,2516.4,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725367993363,0.39739,2516.6,2516.4,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725367993974,0.39739,2516.5,2516.4,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725367994674,0.39739,2516.6,2516.4,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725367995775,0.39739,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725367996076,0.39739,2516.6,2516.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725367997066,0.39739,2516.5,2516.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725367997570,0.39739,2516.6,2516.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725367998169,0.39739,2516.6,2516.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725367998567,0.39739,2516.6,2516.5,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1725367998776,0.39739,2516.6,2516.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725367999079,0.39747,2516.1,2515.8,1.03590147]
["bitfinex-derivatives","ETHF0:USTF0",1725367999268,0.99349,2516.5,2515.7,9.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725367999269,1.20998,2516.0,2515.7,9.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725367999468,1.20997,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725367999978,1.20997,2516.0,2515.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368000277,1.20997,2516.0,2515.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1725368000670,0.8125,2516.0,2515.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1725368000878,0.8125,2516.0,2515.9,1.53749]
["bitfinex-derivatives","ETHF0:USTF0",1725368001780,0.409,2516.0,2515.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368002081,0.409,2516.0,2515.9,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1725368003378,0.39745,2516.2,2515.9,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1725368004280,0.39745,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725368004475,0.39745,2516.2,2515.9,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1725368006082,0.39745,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725368006281,0.39745,2516.2,2515.9,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1725368006791,0.79265,2516.2,2515.9,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1725368007484,0.79265,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725368009284,0.39746,2516.1,2515.9,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1725368009486,0.39747,2516.0,2515.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368009781,0.3952,2516.2,2515.9,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1725368009782,0.39747,2516.1,2515.9,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1725368011380,0.39747,2516.0,2515.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368011580,0.39747,2516.0,2515.9,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1725368012884,0.39747,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725368013088,1.21233,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368013291,0.39744,2516.2,2516.1,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1725368013585,1.21234,2516.3,2516.1,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1725368014682,0.39744,2516.2,2516.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725368014883,0.39744,2516.2,2516.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725368015589,0.39744,2516.2,2516.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725368015590,0.80644,2516.2,2516.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725368017593,0.80644,2516.2,2516.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1725368017788,1.80005,2516.2,2516.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725368017992,0.39747,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725368018196,0.39747,2516.1,2516.0,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1725368018587,0.39747,2516.1,2516.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1725368020096,0.4114,2516.3,2516.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1725368020298,4.142,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725368020600,4.142,2516.5,2516.4,6.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725368021597,4.142,2516.5,2516.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368021793,0.4354,2516.4,2516.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368022092,0.4354,2516.4,2516.2,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725368023890,0.4354,2516.4,2516.2,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1725368024092,0.83282,2516.4,2516.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368025594,0.83282,2516.4,2516.2,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1725368027099,0.39742,2516.3,2516.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368027297,0.83282,2516.4,2516.2,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1725368027598,0.83282,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725368027796,0.83281,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725368027994,0.83281,2516.4,2516.2,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1725368028601,0.3974,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725368028789,0.3974,2516.5,2516.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725368034096,0.3974,2516.5,2516.4,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1725368034501,0.80819,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725368034701,0.39739,2516.5,2516.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725368034912,0.4108,2516.6,2516.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725368035099,0.39739,2516.5,2516.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725368035296,0.40333054,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725368035502,0.40333054,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725368035700,4.37693054,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725368036002,0.39739,2516.5,2516.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725368037814,0.00596054,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725368038015,0.00596054,2516.7,2516.6,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725368038016,0.00198683,2516.7,2516.6,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725368038314,0.00198683,2516.7,2516.6,7.12098]
["bitfinex-derivatives","ETHF0:USTF0",1725368039011,0.00198683,2516.7,2516.6,8.11443]
["bitfinex-derivatives","ETHF0:USTF0",1725368039611,0.00198683,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725368046318,0.00198683,2516.7,2516.5,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725368046512,0.00198683,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725368046709,0.00198683,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368046710,0.39738,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368047108,0.00198683,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725368047319,0.00198683,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368047614,0.00198683,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725368050027,0.00198683,2516.7,2516.6,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1725368054927,0.00198683,2516.7,2516.6,1.97968]
["bitfinex-derivatives","ETHF0:USTF0",1725368068031,0.00198683,2516.7,2516.6,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1725368068533,0.00198683,2516.7,2516.6,8.97608147]
["bitfinex-derivatives","ETHF0:USTF0",1725368068838,0.00198683,2516.7,2516.6,13.94018]
["bitfinex-derivatives","ETHF0:USTF0",1725368069032,0.00198683,2516.7,2516.6,17.48173839]
["bitfinex-derivatives","ETHF0:USTF0",1725368069548,0.00198683,2516.7,2516.6,9.92715155]
["bitfinex-derivatives","ETHF0:USTF0",1725368070332,0.00198683,2516.7,2516.6,15.92715155]
["bitfinex-derivatives","ETHF0:USTF0",1725368071745,0.00198683,2516.7,2516.6,6.94673]
["bitfinex-derivatives","ETHF0:USTF0",1725368071942,0.00198683,2516.7,2516.6,7.98298965]
["bitfinex-derivatives","ETHF0:USTF0",1725368073237,0.00198683,2516.7,2516.6,6.94673]
["bitfinex-derivatives","ETHF0:USTF0",1725368073445,0.00198683,2516.7,2516.6,7.98299954]
["bitfinex-derivatives","ETHF0:USTF0",1725368075637,0.00198683,2516.7,2516.6,11.19079954]
["bitfinex-derivatives","ETHF0:USTF0",1725368077144,0.00198683,2516.7,2516.6,5.08374954]
["bitfinex-derivatives","ETHF0:USTF0",1725368077348,0.00198683,2516.7,2516.6,4.74518]
["bitfinex-derivatives","ETHF0:USTF0",1725368082349,3.97558683,2516.7,2516.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725368082546,0.39738,2516.6,2516.3,4.64147954]
["bitfinex-derivatives","ETHF0:USTF0",1725368082752,0.4001,2516.5,2516.3,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725368083057,0.8485,2516.4,2516.3,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725368083361,0.8485,2516.4,2516.3,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1725368088355,0.8485,2516.4,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368088559,0.8485,2516.4,2516.0,4.24406954]
["bitfinex-derivatives","ETHF0:USTF0",1725368088560,0.8485,2516.4,2516.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368090859,0.8485,2516.4,2516.3,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1725368092659,0.8485,2516.4,2516.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725368092964,1.24591,2516.4,2516.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368095069,0.8485,2516.4,2516.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368095957,1.24591,2516.4,2516.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368096160,0.8485,2516.4,2516.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368097861,1.24591,2516.4,2516.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368100669,1.24591,2516.4,2516.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725368100670,0.39743,2516.3,2516.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725368100868,0.39744,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368101073,0.438,2516.2,2516.0,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725368101280,0.83545,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725368102268,0.83545,2516.2,2515.9,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1725368105774,0.83545,2516.2,2515.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725368105977,0.83545,2516.2,2516.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368106868,0.83545,2516.2,2516.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725368108078,0.39743,2516.3,2516.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368108262,0.39743,2516.3,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368109971,0.39742,2516.4,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368110174,0.39742,2516.3,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368113478,0.39742,2516.3,2516.2,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725368113678,0.39742,2516.3,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368113879,0.39742,2516.3,2516.2,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725368114081,0.39742,2516.3,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368116396,0.39742,2516.3,2516.2,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725368116574,0.39742,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725368116985,0.4144,2516.5,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368117181,0.39742,2516.3,2516.2,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725368117792,0.39742,2516.4,2516.2,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725368118894,0.39742,2516.3,2516.2,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725368119397,0.39742,2516.4,2516.2,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725368119598,0.39742,2516.3,2516.2,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725368120098,0.39742,2516.3,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368120298,0.39742,2516.4,2516.2,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725368121290,0.39741,2516.4,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368121496,0.39741,2516.4,2516.2,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725368122900,0.39741,2516.4,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368123098,1.4079,2516.5,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368123099,0.39742,2516.3,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368124892,0.39742,2516.3,2516.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725368126887,1.4079,2516.5,2516.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725368127289,0.39742,2516.3,2516.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725368130408,0.39742,2516.3,2516.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725368130793,3.9744,2516.3,2516.0,1.46636954]
["bitfinex-derivatives","ETHF0:USTF0",1725368130999,3.9744,2516.3,2515.9,1.45556954]
["bitfinex-derivatives","ETHF0:USTF0",1725368131000,1.40951,2516.2,2515.9,1.45556954]
["bitfinex-derivatives","ETHF0:USTF0",1725368131302,0.39747,2516.0,2515.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725368132793,2.54951,2516.2,2515.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725368133101,0.3975,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368133505,1.2445,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368136095,5.2197,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368136299,0.39754,2515.6,2515.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725368136707,0.4376,2515.5,2515.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725368137205,0.83515,2515.5,2515.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725368137408,0.83515,2515.5,2515.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725368137596,0.39757,2515.4,2515.3,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725368137792,1.24477,2515.4,2515.3,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725368137998,5.21997,2515.4,2515.3,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725368139506,5.21997,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368139902,6.21389,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368140104,7.35389,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368141013,13.35389,2515.4,2515.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368141815,0.39766,2514.9,2514.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725368142101,0.82596,2514.8,2514.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725368142895,0.39768,2514.7,2514.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1725368143407,0.39769,2514.6,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368143911,2.53193,2514.6,2514.5,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368145508,0.39777,2514.1,2514.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725368145710,1.14,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368146009,0.39779,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368146408,2.25166,2514.3,2513.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725368146409,0.39778,2514.1,2513.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725368146608,0.39777,2514.2,2514.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368147108,0.39777,2514.2,2514.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725368151007,0.39777,2514.2,2514.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368151312,0.39777,2514.1,2514.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368154008,0.39776,2514.2,2514.0,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1725368154313,0.39776,2514.2,2514.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368154505,0.39776,2514.2,2514.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725368157011,0.39776,2514.2,2514.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725368157909,0.39776,2514.2,2514.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725368158323,0.82346,2514.2,2514.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725368158909,0.39779,2514.0,2513.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725368159204,0.3978,2513.9,2513.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725368159414,0.39782,2513.8,2513.7,0.00397371]
["bitfinex-derivatives","ETHF0:USTF0",1725368159717,0.82352,2513.8,2513.7,0.00397371]
["bitfinex-derivatives","ETHF0:USTF0",1725368161714,0.39782,2513.8,2513.7,0.00397371]
["bitfinex-derivatives","ETHF0:USTF0",1725368163007,4.37622,2513.8,2513.7,0.00397371]
["bitfinex-derivatives","ETHF0:USTF0",1725368163411,0.99459,2513.7,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368163613,0.39791,2513.3,2513.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725368166224,1.14,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368166413,0.00596054,2513.4,2512.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725368166414,0.39798,2512.8,2512.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725368166726,0.39797,2512.9,2512.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725368166921,0.39796,2512.9,2512.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725368167218,3.6362,2513.0,2512.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725368167219,4.7762,2513.0,2512.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725368167424,1.53798,2512.8,2512.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725368168415,5.12,2512.8,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725368168613,0.39802,2512.6,2512.2,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1725368168816,0.80681,2512.7,2512.3,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1725368169016,0.39801,2512.6,2512.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368169223,0.39803,2512.5,2512.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725368169416,0.80972,2512.6,2512.2,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1725368170223,0.39803,2512.5,2512.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725368170416,0.80972,2512.6,2512.2,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1725368170915,0.398,2512.7,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725368171119,0.398,2512.7,2512.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725368171318,0.39801,2512.6,2512.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725368171520,0.398,2512.7,2512.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725368172023,4.142,2512.9,2512.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725368172223,0.39798,2512.8,2512.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1725368172417,0.398,2512.7,2512.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725368173329,0.39799,2512.8,2512.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1725368173629,0.39799,2512.8,2512.4,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1725368174017,4.142,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725368174217,4.142,2512.9,2512.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725368174418,4.142,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368174619,0.39792,2513.2,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368174820,0.39792,2513.2,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725368175219,0.39793,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725368175523,0.39793,2513.1,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368176822,0.39792,2513.2,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368177131,0.39792,2513.2,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725368177725,0.39792,2513.2,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368178227,4.08216054,2513.4,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368178228,0.39791,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368178421,0.39791,2513.2,2513.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1725368179226,3.21376054,2513.4,2513.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1725368179425,3.21376054,2513.4,2513.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1725368179919,0.00596054,2513.4,2513.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1725368180120,0.00596054,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725368181625,0.00596054,2513.4,2513.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725368182226,0.00596054,2513.4,2513.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1725368183530,0.00596054,2513.4,2513.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725368183937,0.00596054,2513.4,2513.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725368184118,0.00596054,2513.4,2513.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725368184324,0.3979,2513.3,2513.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725368184828,0.40385054,2513.4,2513.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725368185321,0.3979,2513.3,2513.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725368185527,0.39791,2513.2,2513.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725368185834,0.39793,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368186034,0.39793,2513.1,2512.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725368186035,0.39796,2512.9,2512.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725368186625,0.80876,2513.0,2512.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1725368186826,0.39796,2512.9,2512.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725368187237,0.80876,2513.0,2512.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1725368188034,0.4108,2513.0,2512.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1725368188335,0.80875,2513.0,2512.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1725368188634,0.39793,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368189428,0.4272,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725368189429,0.8251,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725368190126,0.8251,2513.3,2513.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725368190323,0.4272,2513.3,2513.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1725368190526,0.3979,2513.3,2513.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725368191036,0.82835054,2513.4,2513.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725368191232,0.82835054,2513.4,2513.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725368191534,0.82835054,2513.4,2513.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1725368192839,0.3979,2513.3,2513.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725368193138,0.82835054,2513.4,2513.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1725368194735,0.3979,2513.3,2513.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725368195536,0.82835054,2513.4,2513.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1725368195731,0.39791,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725368195934,0.82835054,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725368197237,0.82835054,2513.4,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725368197433,0.3979,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725368198646,0.39792,2513.2,2513.0,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1725368199534,0.99483,2513.1,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368199740,0.39797,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368200235,0.39797,2512.9,2512.6,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1725368200839,0.39797,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725368201232,0.39797,2512.9,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368201434,0.39799,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368202341,0.39799,2512.8,2512.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1725368202342,0.39799,2512.8,2512.5,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1725368202538,0.4283,2513.0,2512.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725368202741,0.4283,2513.0,2512.5,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725368203228,0.4283,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725368203542,0.4283,2513.0,2512.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725368203840,0.4283,2513.0,2512.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725368204341,3.6069,2513.1,2512.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725368204737,3.2078,2513.1,2512.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725368204932,3.2078,2513.1,2512.9,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1725368205139,0.81325054,2513.4,2512.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725368205338,0.407,2513.3,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368206032,0.8049,2513.3,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368206540,0.39792,2513.2,2512.9,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725368206737,0.80491,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368207244,0.80491,2513.3,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368207438,0.407,2513.3,2512.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725368207642,0.8049,2513.3,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368207946,0.8049,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368208141,0.8049,2513.3,2512.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725368208142,0.407,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725368209245,0.407,2513.3,2512.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725368209441,0.8049,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725368210546,0.8049,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368210748,0.8049,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725368211044,0.407,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725368211242,0.8049,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725368211438,0.407,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725368211639,0.41536054,2513.4,2512.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725368211640,0.00596054,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725368212444,0.40384054,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725368212644,0.00596054,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725368212847,0.00596054,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725368213054,0.40384054,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725368213243,0.00596054,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725368213439,0.40384054,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725368213847,0.4377,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725368214049,0.4377,2513.3,2512.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725368214050,0.39792,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368215050,0.39791,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368215249,0.39793,2513.1,2512.9,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1725368215451,0.80732,2513.2,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368215951,0.39793,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368216251,0.39793,2513.1,2512.9,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1725368216449,0.39793,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725368217854,0.39793,2513.1,2512.9,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1725368218352,0.39794,2513.1,2512.9,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725368218851,0.4094,2513.2,2512.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1725368219060,0.00596054,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725368219251,0.40384054,2513.4,2513.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725368220662,0.00596054,2513.4,2513.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725368222446,0.40384054,2513.4,2513.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725368224260,6.73436054,2513.4,2512.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725368224452,3.2078,2513.2,2512.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725368224760,3.2078,2513.2,2512.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725368224761,0.39796,2512.9,2512.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725368225152,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725368226452,0.39795,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725368226659,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725368226857,0.39796,2512.9,2512.7,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1725368227054,0.4298,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725368227055,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725368227552,0.39795,2513.0,2512.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725368228956,0.39796,2512.9,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368229156,1.23768,2512.8,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368229550,0.4173,2512.7,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368231955,0.81529,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368232157,1.81028,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368232666,0.39802,2512.5,2512.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725368241880,0.39802,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725368242375,0.39804,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725368242674,0.39804,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725368243070,0.39804,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725368244166,0.39805,2512.4,2512.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1725368244364,0.4402,2512.3,2512.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1725368244877,0.4402,2512.3,2512.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1725368246274,0.83826,2512.3,2512.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1725368249369,0.83826,2512.3,2512.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1725368249669,0.83826,2512.3,2512.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1725368251576,0.83826,2512.3,2512.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725368255288,0.83826,2512.3,2512.2,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1725368255480,0.83826,2512.3,2512.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725368256783,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368258587,1.39326,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368259297,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368260385,0.39809,2512.1,2512.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725368260585,0.39809,2512.1,2512.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725368260992,1.43536,2512.3,2512.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725368260993,0.39808,2512.2,2512.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725368261194,0.39809,2512.1,2512.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725368261392,0.39808,2512.2,2512.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725368261991,0.39806,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725368262996,0.39806,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368265497,0.39806,2512.3,2512.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725368265498,0.39807,2512.2,2512.0,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725368266193,0.3827,2512.1,2512.0,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725368267801,1.8922,2512.3,2512.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725368267996,0.39807,2512.2,2512.0,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725368270104,2.14515,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368270294,0.77827,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368273193,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368274200,0.39807,2512.2,2512.0,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1725368275001,0.3823,2512.4,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368275203,0.39806,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368275904,0.39806,2512.3,2512.0,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1725368277306,0.39808,2512.2,2512.0,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1725368277508,0.39808,2512.2,2512.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725368277703,0.39808,2512.2,2512.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725368278095,1.37742,2512.4,2512.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725368278307,0.39809,2512.2,2512.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725368278908,0.3784,2512.1,2512.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725368280008,0.39809,2512.2,2512.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725368280897,0.39807,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725368281104,0.39807,2512.2,2512.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725368281913,0.39807,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368282109,0.39807,2512.3,2512.0,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1725368282312,1.38492,2512.4,2512.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725368282614,0.39807,2512.2,2512.0,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1725368284012,0.3898,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725368284206,0.78784,2512.4,2512.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725368284407,0.39798,2512.9,2512.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725368284613,0.39804,2512.4,2512.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725368284801,1.54804,2512.4,2512.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725368285002,0.39806,2512.3,2512.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725368285206,0.77096,2512.3,2512.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725368285419,0.39807,2512.2,2512.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725368286416,0.77097,2512.3,2512.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725368286707,0.3729,2512.3,2512.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725368286913,0.77097,2512.3,2512.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1725368287414,0.3729,2512.3,2512.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1725368287808,0.39807,2512.2,2512.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725368288007,1.92097,2512.3,2512.0,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1725368288313,0.39808,2512.2,2512.0,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1725368289209,0.39807,2512.2,2512.0,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1725368291613,0.39808,2512.2,2512.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1725368292421,0.77097,2512.3,2512.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725368292622,0.77097,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368293116,0.77097,2512.3,2512.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725368293517,0.3729,2512.3,2512.2,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1725368293909,0.77096,2512.3,2512.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725368294112,0.77096,2512.3,2512.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725368294323,0.77096,2512.3,2512.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1725368294525,0.39807,2512.2,2512.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1725368297119,0.3729,2512.3,2512.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1725368297320,0.39807,2512.2,2512.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1725368300423,0.3729,2512.3,2512.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1725368300726,0.39808,2512.2,2512.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1725368300927,0.39809,2512.1,2512.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725368302327,0.39809,2512.1,2512.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725368302523,0.39809,2512.1,2512.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725368313129,0.39809,2512.1,2512.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725368313930,2.14519,2512.2,2511.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1725368313931,0.3981,2512.0,2511.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1725368314124,0.7622,2512.0,2511.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1725368315527,0.7622,2512.0,2511.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725368315729,0.7622,2512.0,2511.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1725368316636,0.7622,2512.0,2511.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725368316935,0.7622,2512.0,2511.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1725368317442,0.7622,2512.0,2511.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725368318024,0.7622,2512.0,2511.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1725368318636,0.7622,2512.0,2511.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725368320037,0.7622,2512.0,2511.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1725368320933,0.7622,2512.0,2511.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725368325238,0.7622,2512.0,2511.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1725368325534,0.39808,2512.2,2511.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725368325737,0.3681,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725368325929,0.76616,2512.4,2512.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725368326240,0.39806,2512.4,2512.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725368327643,4.142,2512.5,2512.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725368327942,4.54003,2512.5,2512.3,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1725368328743,4.54003,2512.5,2512.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725368329863,0.39804,2512.4,2512.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725368331031,0.39806,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368331233,0.39807,2512.2,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725368331734,1.93867,2512.3,2512.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725368332047,0.78867,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368333238,0.39807,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368333837,0.39809,2512.1,2512.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725368335734,0.39808,2512.2,2512.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725368336640,0.39808,2512.2,2512.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725368337647,0.3906,2512.3,2512.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725368337847,0.39809,2512.2,2512.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725368338547,0.3906,2512.3,2512.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725368338548,0.39809,2512.1,2512.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725368343254,1.12549,2512.1,2512.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725368343751,1.12549,2512.1,2511.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725368343752,0.3981,2512.0,2511.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725368343955,0.7534,2512.0,2511.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725368344852,0.3981,2512.0,2511.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725368345253,3.96118,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725368345549,3.96118,2512.2,2512.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725368346256,3.96118,2512.2,2511.4,1.03626954]
["bitfinex-derivatives","ETHF0:USTF0",1725368346257,0.39818,2511.5,2511.4,1.03626954]
["bitfinex-derivatives","ETHF0:USTF0",1725368346441,0.39819,2511.5,2511.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725368346646,5.35916265,2511.7,2511.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725368346647,0.3633,2511.4,2511.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1725368346955,0.3633,2511.4,2511.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725368347145,0.3633,2511.4,2511.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725368347750,0.3633,2511.4,2511.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725368348249,0.7615,2511.4,2511.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725368348645,0.39822,2511.3,2511.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725368348851,0.76151,2511.4,2511.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725368349059,2.247,2511.6,2511.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725368349355,0.39819,2511.5,2511.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368349547,1.097,2511.6,2511.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725368349746,0.39818,2511.5,2511.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725368351254,2.247,2511.6,2510.8,1.55458684]
["bitfinex-derivatives","ETHF0:USTF0",1725368351255,3.24244,2511.6,2510.8,1.55458684]
["bitfinex-derivatives","ETHF0:USTF0",1725368351455,1.15,2511.4,2511.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368351654,0.39822,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368351846,1.15354,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725368352042,1.53354,2511.2,2511.0,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1725368352240,1.53354,2511.2,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368352958,0.77824,2511.2,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368353148,0.38,2511.2,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368353457,0.77823,2511.2,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368356557,0.38,2511.2,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368363157,0.77823,2511.2,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368363459,0.38,2511.2,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368364246,1.54821,2511.4,2511.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1725368364452,4.20327,2511.5,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368364453,3.2078,2511.5,2511.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725368364653,3.2078,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725368364952,3.2078,2511.5,2511.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725368365148,1.92638,2511.6,2511.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725368365149,1.92638,2511.6,2511.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725368365350,3.2078,2511.5,2511.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725368366860,3.60598,2511.5,2511.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725368368361,4.3578,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368368553,0.39822,2511.3,2511.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725368368765,0.39822,2511.3,2511.1,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1725368368957,0.75632,2511.3,2511.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725368372358,0.39823,2511.2,2511.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725368372662,0.75633,2511.3,2511.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725368373563,0.75633,2511.3,2511.1,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1725368373765,0.3581,2511.3,2511.1,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1725368373962,0.39821,2511.4,2511.1,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1725368374162,3.60598,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725368374475,3.60598,2511.5,2511.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725368374665,0.39822,2511.3,2511.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725368374959,0.39823,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368375753,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368375960,0.39822,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368376557,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368378455,0.39823,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368379269,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368379568,0.39823,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368380968,1.5336,2511.4,2510.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725368380969,1.93181,2511.4,2510.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725368381467,1.93181,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725368381667,3.9241,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725368381668,3.2078,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725368381871,3.2078,2511.5,2511.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1725368382457,1.91867,2511.6,2511.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1725368382664,3.2078,2511.5,2511.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1725368385172,1.91867,2511.6,2511.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725368385574,1.91867,2511.6,2511.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1725368386070,0.39818,2511.5,2511.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1725368386377,0.39818,2511.5,2511.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725368386561,2.26768,2511.5,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368387560,2.26768,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725368391075,0.39821,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368391278,0.39821,2511.4,2511.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725368391279,1.54818,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725368391573,1.54818,2511.5,2511.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725368392073,2.28118,2511.5,2511.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725368393462,2.28118,2511.5,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368393463,0.39823,2511.3,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368393668,6.86009,2511.5,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368393669,0.3687,2511.2,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368393870,0.39822,2511.3,2511.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725368394178,0.39822,2511.3,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368394474,0.39822,2511.3,2511.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725368394663,0.39822,2511.3,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368397574,0.3687,2511.4,2511.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725368397575,0.76691,2511.4,2511.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725368397767,0.76691,2511.4,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368398872,0.39822,2511.3,2511.1,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1725368399071,0.3687,2511.4,2511.1,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1725368399269,0.76691,2511.4,2511.1,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1725368399582,0.39822,2511.3,2511.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725368399777,0.39822,2511.3,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368400181,0.76691,2511.4,2511.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725368400577,3.2078,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368400774,0.00597265,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725368400972,0.00597265,2511.7,2511.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1725368401182,0.00597265,2511.7,2511.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725368401183,7.19537265,2511.7,2511.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725368401483,0.3982,2511.4,2511.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725368401682,0.39822,2511.3,2511.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725368401876,1.15,2511.2,2511.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725368402577,1.54823,2511.2,2511.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725368402783,1.91263,2511.2,2511.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725368404093,0.40413265,2511.7,2511.1,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725368404385,0.75347,2511.6,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368404582,1.90347,2511.6,2511.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725368404781,1.90347,2511.6,2511.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725368405579,1.5053,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725368406286,1.15,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725368406680,1.54817,2511.6,2511.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725368406884,1.15,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725368407383,1.54817,2511.6,2511.3,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1725368408986,1.15,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725368409492,0.36127265,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725368409785,0.75942265,2511.7,2511.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725368409989,1.90942265,2511.7,2511.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725368410191,1.51127265,2511.7,2511.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725368410375,1.90942265,2511.7,2511.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725368410982,1.51127265,2511.7,2511.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725368411279,1.15597265,2511.7,2511.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725368411892,1.55412265,2511.7,2511.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725368412187,0.39824,2511.2,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725368412385,0.361,2511.1,2511.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725368413182,1.15,2511.2,2511.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725368413380,1.13883,2511.3,2511.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725368413989,0.75643,2511.3,2511.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1725368414189,0.39823,2511.3,2511.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1725368414493,0.39823,2511.3,2511.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1725368414783,0.99537,2511.8,2511.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725368414784,1.15597265,2511.7,2511.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725368414982,0.40412265,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725368415184,0.00597265,2511.7,2511.5,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1725368415383,0.00597265,2511.7,2511.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725368416489,9.98757265,2511.7,2511.0,1.03626954]
["bitfinex-derivatives","ETHF0:USTF0",1725368416693,1.54817,2511.6,2511.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1725368416880,1.15,2511.6,2511.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1725368417193,1.55413265,2511.7,2511.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1725368417894,1.55413265,2511.7,2511.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725368418191,0.39817,2511.6,2511.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725368418486,0.78957,2511.6,2511.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725368418691,0.3798,2511.5,2511.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725368419589,0.77799,2511.5,2511.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725368420487,0.3798,2511.5,2511.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725368422083,0.77798,2511.5,2511.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725368422384,0.77798,2511.5,2510.9,1.03626954]
["bitfinex-derivatives","ETHF0:USTF0",1725368422385,1.15,2511.4,2510.9,1.03626954]
["bitfinex-derivatives","ETHF0:USTF0",1725368422584,0.39823,2511.2,2511.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725368422787,0.39823,2511.3,2511.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725368423789,3.60601,2511.4,2511.0,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1725368424086,3.60601,2511.4,2511.0,2.67056]
["bitfinex-derivatives","ETHF0:USTF0",1725368424087,0.39821,2511.4,2511.0,2.67056]
["bitfinex-derivatives","ETHF0:USTF0",1725368424400,0.39821,2511.4,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725368424588,0.39821,2511.4,2511.0,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1725368425293,0.39818,2511.6,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368425484,1.91984265,2511.7,2511.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725368425689,1.91984265,2511.7,2511.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725368425983,0.39817,2511.6,2511.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725368428499,0.39818,2511.5,2511.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725368430290,0.39818,2511.6,2511.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725368432103,0.39818,2511.5,2511.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725368435624,0.39818,2511.6,2511.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725368435923,3.21377265,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725368436122,0.00597265,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725368436334,0.40413265,2511.7,2511.4,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1725368436527,0.3684,2511.6,2511.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368438328,0.76657,2511.6,2511.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368438729,0.3684,2511.6,2511.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368439432,0.3684,2511.6,2511.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1725368441737,0.00597265,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725368443335,0.00597265,2511.7,2511.6,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725368443529,0.00597265,2511.7,2511.6,5.52977]
["bitfinex-derivatives","ETHF0:USTF0",1725368444033,0.00597265,2511.7,2511.6,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725368449128,0.00597265,2511.7,2511.6,5.52977]
["bitfinex-derivatives","ETHF0:USTF0",1725368450942,0.00597265,2511.7,2511.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368451147,0.39818,2511.5,2511.0,1.03626954]
["bitfinex-derivatives","ETHF0:USTF0",1725368451346,0.391,2511.4,2511.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725368451550,0.391,2511.4,2511.2,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1725368453846,0.391,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368456539,0.40413265,2511.7,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368456737,0.3863,2511.6,2511.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725368457035,0.78448,2511.6,2511.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725368458344,0.39818,2511.5,2511.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725368458540,0.39818,2511.5,2511.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725368458737,0.3863,2511.6,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368458936,0.39819,2511.5,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368459144,0.39819,2511.5,2511.2,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1725368460440,0.3863,2511.6,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368460639,0.39819,2511.5,2511.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1725368460843,0.3863,2511.6,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368461041,0.99548,2511.5,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368461242,0.39822,2511.3,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368461752,1.17351,2511.4,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368461944,0.3671,2511.3,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368462144,0.76532,2511.3,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368462745,0.3671,2511.3,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368464456,0.76532,2511.3,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368464655,0.3671,2511.3,2511.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725368466342,0.00597265,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725368466546,0.00597265,2511.7,2511.2,11.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725368466547,0.00597265,2511.7,2511.6,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1725368466745,0.00597265,2511.7,2511.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725368466946,0.40412265,2511.7,2511.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725368467354,4.71687265,2511.7,2511.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725368467658,1.13343265,2511.7,2511.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725368468947,0.00597265,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725368469146,0.00597265,2511.7,2511.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725368471650,0.00597265,2511.7,2511.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1725368473349,0.00597265,2511.7,2511.6,3.89217]
["bitfinex-derivatives","ETHF0:USTF0",1725368474048,0.00597265,2511.7,2511.6,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1725368477357,0.00597265,2511.7,2511.6,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1725368481253,0.3637,2512.1,2511.7,1.00135265]
["bitfinex-derivatives","ETHF0:USTF0",1725368481452,0.3637,2512.1,2512.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368481757,0.39808,2512.2,2512.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368481954,0.39808,2512.2,2512.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725368482264,0.39807,2512.2,2512.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725368482565,1.15597,2512.3,2512.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725368482865,0.39807,2512.2,2512.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725368483850,0.39813,2511.9,2511.7,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725368484057,1.0867,2511.8,2511.7,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725368484851,0.3686,2511.8,2511.7,1.55412265]
["bitfinex-derivatives","ETHF0:USTF0",1725368485053,0.39811,2512.0,2511.7,1.55412265]
["bitfinex-derivatives","ETHF0:USTF0",1725368485366,0.39811,2512.0,2511.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725368485565,0.3686,2511.9,2511.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725368486162,0.3686,2511.9,2511.8,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725368487265,0.3686,2511.9,2511.8,4.69234]
["bitfinex-derivatives","ETHF0:USTF0",1725368487470,0.3677,2512.1,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725368487660,0.3677,2512.1,2511.9,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1725368488365,0.76579,2512.1,2511.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725368488663,0.76579,2512.1,2511.7,0.40412265]
["bitfinex-derivatives","ETHF0:USTF0",1725368488664,0.39811,2512.0,2511.7,0.40412265]
["bitfinex-derivatives","ETHF0:USTF0",1725368489058,0.39811,2512.0,2511.7,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725368489459,1.5177,2512.1,2511.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368489460,0.3677,2512.1,2511.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368489651,0.3677,2512.1,2511.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725368491356,0.76579,2512.1,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725368491666,0.39811,2512.0,2511.7,1.55411265]
["bitfinex-derivatives","ETHF0:USTF0",1725368492159,0.7658,2512.1,2511.7,1.55411265]
["bitfinex-derivatives","ETHF0:USTF0",1725368492364,0.7658,2512.1,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725368493460,0.7658,2512.1,2511.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725368494767,0.3677,2512.1,2511.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1725368494969,0.3677,2512.1,2511.9,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1725368495562,0.76579,2512.1,2511.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725368496765,0.76579,2512.1,2511.9,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725368496963,0.76579,2512.1,2511.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725368497566,0.76579,2512.1,2511.9,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1725368498076,3.61183265,2512.4,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725368498279,0.40403265,2512.4,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725368498476,26.95529,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368498770,0.367,2512.7,2512.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368499170,0.76499,2512.7,2512.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368499878,0.367,2512.7,2512.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368500082,0.367,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725368500083,0.367,2512.7,2512.5,3.14802]
["bitfinex-derivatives","ETHF0:USTF0",1725368500377,0.73627265,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725368500378,0.40394265,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725368500770,0.40394265,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368500771,0.00597265,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368501369,0.00597265,2512.9,2512.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368501671,0.77013265,2512.9,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368502779,0.77013265,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725368503167,0.37217265,2512.9,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368503477,0.39798,2512.8,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368503869,0.77014265,2512.9,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725368504069,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725368504474,0.37217265,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725368504676,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725368505171,0.37217265,2512.9,2512.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368505383,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725368506766,0.39798,2512.8,2512.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368506767,0.39801,2512.6,2512.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368506973,0.39802,2512.5,2512.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725368507575,0.39802,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368507576,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368507777,0.39808,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725368508084,0.77088,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725368508375,0.3728,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368508578,0.78795,2512.4,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725368508780,0.39803,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725368508979,0.39803,2512.5,2512.3,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1725368509169,0.7275,2512.6,2512.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725368509375,0.39802,2512.5,2512.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725368509670,0.39802,2512.5,2512.3,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1725368509869,0.7275,2512.6,2512.3,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1725368510173,0.39803,2512.5,2512.3,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1725368510374,0.7275,2512.6,2512.3,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1725368510375,0.77082,2512.6,2512.3,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1725368511072,0.77082,2512.6,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368511073,0.39802,2512.6,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368511578,0.39802,2512.5,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368512276,2.14626,2512.8,2512.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1725368512582,0.39802,2512.5,2512.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1725368513473,0.39802,2512.5,2512.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725368513677,0.39802,2512.6,2512.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1725368513875,0.39803,2512.5,2512.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1725368515185,0.39802,2512.6,2512.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1725368515476,0.39802,2512.6,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368515682,0.39802,2512.6,2512.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1725368516873,0.39802,2512.6,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368517075,2.14626,2512.8,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368517076,0.39802,2512.5,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368517276,0.78932,2512.5,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368517472,0.3913,2512.5,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368517677,0.3913,2512.5,2512.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1725368517876,0.3913,2512.5,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368518086,0.3913,2512.5,2512.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1725368518474,0.3913,2512.5,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368519185,0.3913,2512.5,2512.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1725368519381,0.39801,2512.6,2512.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1725368520978,0.3913,2512.7,2512.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1725368521180,0.39802,2512.6,2512.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725368522279,1.3863,2512.7,2512.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725368522781,0.39804,2512.4,2512.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368525288,0.3913,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725368525489,0.78931,2512.7,2512.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368525681,0.78931,2512.7,2512.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725368525984,0.39801,2512.6,2512.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725368526178,0.3913,2512.7,2512.5,2.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725368526375,0.7893,2512.7,2512.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725368532096,0.39801,2512.6,2512.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725368532497,0.39801,2512.6,2512.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725368532893,0.39801,2512.6,2512.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725368533099,0.39801,2512.6,2512.4,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1725368533296,0.39807,2512.2,2512.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725368533495,5.13,2512.6,2512.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1725368533496,0.39806,2512.3,2512.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1725368533699,0.3545,2512.2,2512.1,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1725368533900,0.39802,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725368534106,0.39802,2512.6,2512.4,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1725368534402,0.39802,2512.6,2512.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725368536402,0.39805,2512.4,2512.2,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1725368536700,0.39805,2512.4,2512.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725368539301,0.39805,2512.4,2512.1,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1725368539496,1.13896,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725368539803,1.13896,2512.3,2512.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725368539804,0.39807,2512.2,2512.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725368540998,0.39807,2512.2,2511.7,3.75135265]
["bitfinex-derivatives","ETHF0:USTF0",1725368540999,0.99523,2512.1,2511.7,3.21377265]
["bitfinex-derivatives","ETHF0:USTF0",1725368541200,0.39814,2511.8,2511.7,0.39637265]
["bitfinex-derivatives","ETHF0:USTF0",1725368542196,1.13523,2511.9,2511.7,0.79452265]
["bitfinex-derivatives","ETHF0:USTF0",1725368543506,0.39814,2511.8,2511.7,0.39637265]
["bitfinex-derivatives","ETHF0:USTF0",1725368546910,0.39814,2511.8,2511.7,0.79452265]
["bitfinex-derivatives","ETHF0:USTF0",1725368547713,0.39814,2511.8,2511.7,0.39637265]
["bitfinex-derivatives","ETHF0:USTF0",1725368552109,4.37974,2511.8,2511.7,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725368552314,4.37974,2511.8,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368552315,0.39822,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368552505,0.39821,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725368552708,0.39819,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725368552903,0.3982,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725368553608,0.39822,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725368555715,0.39822,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725368558117,0.39822,2511.3,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725368558321,0.39822,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368558506,0.39822,2511.3,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725368558817,0.39822,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368560420,4.20921265,2511.6,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725368560615,0.39821,2511.4,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725368560818,0.39821,2511.4,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368564721,0.39819,2511.5,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368565022,0.3982,2511.4,2511.3,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1725368565218,4.20921265,2511.6,2511.3,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1725368565418,0.39819,2511.5,2511.3,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1725368565830,3.21377265,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725368566124,3.61194265,2511.6,2511.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725368567221,0.40414265,2511.6,2511.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725368567416,3.61194265,2511.6,2511.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725368568123,0.00597265,2511.6,2511.5,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1725368568318,0.00597265,2511.6,2511.5,6.27508]
["bitfinex-derivatives","ETHF0:USTF0",1725368568513,0.00597265,2511.6,2511.5,13.27055]
["bitfinex-derivatives","ETHF0:USTF0",1725368568721,0.49108,2512.2,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725368568925,0.39809,2512.1,2512.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1725368570229,0.39808,2512.2,2512.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1725368570923,0.40404265,2512.3,2512.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368573616,0.00597265,2512.3,2512.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368573814,0.00597265,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725368574025,0.00597265,2512.3,2512.1,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1725368574428,0.00597265,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725368575025,0.00597265,2512.3,2512.1,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1725368577121,0.38057265,2512.3,2512.1,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1725368577332,0.00597265,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725368590134,0.00597265,2512.3,2512.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1725368590830,0.00202316,2512.3,2512.2,24.07585088]
["bitfinex-derivatives","ETHF0:USTF0",1725368591032,28.24759,2513.0,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368591242,28.24759,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725368591243,24.10559,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725368591438,24.50354,2513.0,2512.8,1.54797]
["bitfinex-derivatives","ETHF0:USTF0",1725368591935,24.10559,2513.0,2512.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368592141,24.50355,2513.0,2512.8,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1725368592839,0.39796,2512.9,2512.7,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1725368593031,0.39796,2512.9,2512.7,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1725368595240,0.39796,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368598642,24.50355,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725368598842,0.39796,2512.9,2512.8,1.54797]
["bitfinex-derivatives","ETHF0:USTF0",1725368599055,0.39796,2512.9,2512.8,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1725368599953,24.50355,2513.0,2512.8,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1725368600636,24.50355,2513.0,2512.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725368601039,24.50355,2513.0,2512.8,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1725368601445,0.39796,2512.9,2512.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725368602443,0.39796,2512.9,2512.8,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1725368603644,0.39796,2512.9,2512.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725368604152,0.39796,2512.9,2512.8,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1725368606551,24.50354,2513.0,2512.8,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1725368606758,24.50354,2513.0,2512.8,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1725368607052,0.39796,2512.9,2512.8,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1725368608458,0.39796,2512.9,2512.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725368608759,0.39796,2512.9,2512.8,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1725368609558,24.50355,2513.0,2512.8,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1725368609752,24.50355,2513.0,2512.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725368610450,24.50355,2513.0,2512.8,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1725368610451,0.39796,2512.9,2512.8,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1725368612653,0.39796,2512.9,2512.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725368614465,0.39796,2512.9,2512.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368614771,0.39796,2512.9,2512.8,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1725368615071,0.39796,2512.9,2512.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368616752,0.39796,2512.9,2512.8,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1725368618355,0.39796,2512.9,2512.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368618671,0.39796,2512.9,2512.8,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1725368619060,0.39796,2512.9,2512.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368621277,0.39796,2512.9,2512.8,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1725368621769,0.39796,2512.9,2512.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1725368622071,0.39796,2512.9,2512.8,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1725368622567,0.39796,2512.9,2512.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1725368622773,0.39796,2512.9,2512.8,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1725368623266,24.14544,2513.0,2512.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1725368623470,24.14544,2513.0,2512.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725368623671,23.74749,2513.0,2512.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1725368627174,24.14544,2513.0,2512.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725368629289,24.14544,2513.0,2512.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1725368629569,24.14544,2513.0,2512.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725368631070,0.39796,2512.9,2512.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725368631282,0.39796,2512.9,2512.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368632270,0.39796,2512.9,2512.8,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1725368632875,23.74749,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725368633078,11.69749,2513.0,2512.9,11.37207]
["bitfinex-derivatives","ETHF0:USTF0",1725368633379,10.51989,2513.0,2512.9,22.13884333]
["bitfinex-derivatives","ETHF0:USTF0",1725368633574,10.51989,2513.0,2512.9,16.13884333]
["bitfinex-derivatives","ETHF0:USTF0",1725368633776,10.51989,2513.0,2512.9,14.78441237]
["bitfinex-derivatives","ETHF0:USTF0",1725368633972,10.51989,2513.0,2512.9,13.74433715]
["bitfinex-derivatives","ETHF0:USTF0",1725368636074,10.51989,2513.0,2512.9,12.59433715]
["bitfinex-derivatives","ETHF0:USTF0",1725368636274,10.51989,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368636475,10.51989,2513.0,2512.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368637083,10.51989,2513.0,2512.9,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1725368640275,0.3689,2513.1,2512.9,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1725368640674,0.3689,2513.1,2513.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1725368641092,0.76683,2513.1,2513.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725368641286,0.3689,2513.1,2513.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725368641977,0.3689,2513.1,2513.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1725368643083,0.3689,2513.1,2513.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725368643882,0.76683,2513.1,2513.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725368644089,0.3689,2513.1,2513.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725368644282,0.3689,2513.1,2513.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1725368644990,0.3689,2513.1,2513.0,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1725368645194,0.76683,2513.1,2513.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368645384,0.76683,2513.1,2513.0,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1725368645587,0.3689,2513.1,2512.6,1.78054787]
["bitfinex-derivatives","ETHF0:USTF0",1725368645784,0.39798,2512.8,2512.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725368647182,0.39798,2512.8,2512.7,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1725368647387,0.39797,2512.9,2512.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725368647585,0.7344,2513.0,2512.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368647786,0.7344,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725368648483,0.7344,2513.0,2512.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725368648686,0.7344,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725368648883,0.7344,2513.0,2512.8,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1725368649084,0.39797,2512.9,2512.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1725368649279,0.39798,2512.8,2512.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725368649591,0.78678,2512.8,2512.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725368650392,4.76678,2512.8,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368651289,4.76678,2512.8,2512.7,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1725368651696,4.76678,2512.8,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368652188,4.76678,2512.8,2512.7,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1725368652789,4.76678,2512.8,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368653099,0.39799,2512.7,2512.6,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725368653388,0.3888,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725368653584,0.3888,2512.8,2512.7,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1725368655095,0.3888,2512.8,2512.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725368655300,0.3888,2512.8,2512.7,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1725368655595,0.3888,2512.8,2512.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725368657089,0.3888,2512.8,2512.7,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1725368657486,0.3888,2512.8,2512.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725368659289,0.78678,2512.8,2512.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725368660700,0.3888,2512.8,2512.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725368661100,0.78678,2512.8,2512.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725368661691,0.78678,2512.8,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368665907,0.3888,2512.8,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368666704,0.39797,2512.9,2512.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368667098,0.39797,2512.9,2512.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725368667501,1.13235,2513.0,2512.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725368667807,1.13235,2513.0,2512.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368668712,0.7344,2513.0,2512.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368668911,1.13235,2513.0,2512.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368672406,0.00597265,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725368672611,0.00597265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368673706,0.40388265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368675111,0.40388265,2513.2,2513.1,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1725368675411,0.40388265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368676017,0.00597265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368676511,0.00597265,2513.2,2513.1,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1725368676715,0.40388265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368677812,0.00597265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368678017,0.40388265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368678212,0.00597265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368678406,0.40388265,2513.2,2513.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725368679310,0.39798,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368679515,0.39798,2512.8,2512.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725368679914,0.39798,2512.8,2512.7,4.75579]
["bitfinex-derivatives","ETHF0:USTF0",1725368680109,0.76888,2512.8,2512.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725368680308,0.3709,2512.8,2512.7,4.75579]
["bitfinex-derivatives","ETHF0:USTF0",1725368680508,0.7435,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725368681611,0.3709,2513.1,2512.7,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725368681813,0.40389265,2513.2,2513.0,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1725368682011,0.40389265,2513.2,2513.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725368682217,0.00597265,2513.2,2513.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1725368683211,0.00597265,2513.2,2513.1,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1725368686321,0.40388265,2513.2,2513.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725368686516,0.00597265,2513.2,2513.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725368687115,0.00597265,2513.2,2513.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1725368687116,0.40388265,2513.2,2513.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1725368687518,0.00597265,2513.2,2513.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1725368689019,0.40388265,2513.2,2513.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1725368689413,0.00597265,2513.2,2513.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1725368700640,0.00597265,2513.2,2513.1,5.76366]
["bitfinex-derivatives","ETHF0:USTF0",1725368700849,0.00597265,2513.2,2513.1,11.76366]
["bitfinex-derivatives","ETHF0:USTF0",1725368701050,0.00597265,2513.2,2513.1,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1725368704250,0.00597265,2513.2,2513.1,4.76883]
["bitfinex-derivatives","ETHF0:USTF0",1725368704650,0.00597265,2513.2,2513.1,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1725368704850,0.00597265,2513.2,2513.1,4.76883]
["bitfinex-derivatives","ETHF0:USTF0",1725368712163,0.00597265,2513.2,2513.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725368712356,0.00597265,2513.2,2513.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725368712553,0.77907265,2513.2,2513.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725368712964,0.77907265,2513.2,2513.1,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1725368713468,0.77907265,2513.2,2513.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725368713668,0.77907265,2513.2,2513.1,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1725368713956,0.00597265,2513.2,2513.1,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1725368719267,0.00597265,2513.2,2513.1,5.91883]
["bitfinex-derivatives","ETHF0:USTF0",1725368719955,0.00597265,2513.2,2513.1,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1725368720157,0.00597265,2513.2,2513.1,5.91883]
["bitfinex-derivatives","ETHF0:USTF0",1725368720558,0.00597265,2513.2,2513.1,6.91366]
["bitfinex-derivatives","ETHF0:USTF0",1725368720874,0.00597265,2513.2,2513.1,7.95373522]
["bitfinex-derivatives","ETHF0:USTF0",1725368721073,0.00597265,2513.2,2513.1,8.3084624]
["bitfinex-derivatives","ETHF0:USTF0",1725368722368,0.00597265,2513.2,2513.1,14.3084624]
["bitfinex-derivatives","ETHF0:USTF0",1725368722564,0.00597265,2513.2,2513.1,16.29815715]
["bitfinex-derivatives","ETHF0:USTF0",1725368722766,0.00597265,2513.2,2513.1,14.3084624]
["bitfinex-derivatives","ETHF0:USTF0",1725368723076,1.1413,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725368723367,1.1413,2513.6,2513.5,4.75567]
["bitfinex-derivatives","ETHF0:USTF0",1725368724271,1.1413,2513.6,2513.5,5.14427]
["bitfinex-derivatives","ETHF0:USTF0",1725368728065,0.00597265,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725368728266,0.00597265,2513.8,2513.7,5.52623]
["bitfinex-derivatives","ETHF0:USTF0",1725368729475,0.00597265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368733778,0.40379265,2513.8,2513.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725368733978,0.00597265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368734176,0.40379265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368734481,4.38219265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368734871,3.98437265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368735073,4.38219265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368735889,3.98437265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368736373,3.98437265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368737473,4.38219265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368738472,4.38219265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368739086,4.38219265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368740080,4.38219265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368743095,4.38219265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368743479,3.98437265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368743779,4.38219265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368744090,4.38219265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368744091,0.00597265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368744790,0.00597265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368744791,0.40379265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368745989,0.39785,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368746186,0.39785,2513.7,2513.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725368746383,0.3692,2513.6,2513.5,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725368746592,0.7604,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368747383,0.7604,2513.6,2513.5,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725368749382,0.00597265,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725368749697,0.00597265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368750894,0.00597265,2513.8,2513.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368751195,0.00597265,2513.8,2513.7,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1725368754998,0.00597265,2513.8,2513.7,4.75563]
["bitfinex-derivatives","ETHF0:USTF0",1725368757398,0.00597265,2513.8,2513.7,5.14493]
["bitfinex-derivatives","ETHF0:USTF0",1725368763599,0.00597265,2513.8,2513.7,9.12333]
["bitfinex-derivatives","ETHF0:USTF0",1725368764003,0.00597265,2513.8,2513.7,11.15799522]
["bitfinex-derivatives","ETHF0:USTF0",1725368764802,0.093,2514.4,2513.9,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1725368765004,1.0931,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725368765204,1.0931,2514.5,2514.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1725368765701,1.0931,2514.5,2514.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725368765911,1.0931,2514.5,2514.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725368767101,1.0931,2514.5,2514.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1725368767303,1.0931,2514.5,2514.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725368768997,1.0931,2514.5,2514.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1725368769498,0.7195,2514.5,2514.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1725368773700,0.7195,2514.5,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725368773903,0.7195,2514.5,2514.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368775999,0.7195,2514.5,2514.4,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1725368776401,0.7195,2514.5,2514.4,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1725368777000,0.00597265,2514.7,2514.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1725368777206,0.00597265,2514.7,2514.6,4.75549]
["bitfinex-derivatives","ETHF0:USTF0",1725368777716,0.00597265,2514.7,2514.6,8.73229]
["bitfinex-derivatives","ETHF0:USTF0",1725368778299,0.3555,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725368778506,0.3555,2515.1,2515.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725368779104,0.3555,2515.1,2515.0,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1725368781600,0.3922,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725368784110,0.00394139,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725368784306,0.00394139,2515.3,2515.2,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725368785115,0.3552,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725368785318,0.3552,2515.5,2515.4,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1725368786002,0.3587,2515.8,2515.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368786202,0.3587,2515.8,2515.7,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1725368787207,4.8848,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725368787422,0.39746,2516.1,2515.7,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1725368787606,1.15,2516.8,2515.7,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1725368787607,4.3578,2517.7,2516.0,5.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725368787809,0.3835,2516.7,2516.6,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725368788108,0.75665,2516.8,2516.6,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368788299,5.13796,2516.7,2516.6,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368788506,4.7406,2516.7,2516.6,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368789618,0.767,2516.7,2516.6,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368790006,0.767,2516.7,2516.6,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368790404,0.767,2516.7,2516.6,3.15334054]
["bitfinex-derivatives","ETHF0:USTF0",1725368791011,0.767,2516.7,2516.6,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368791216,0.767,2516.7,2516.6,3.15334054]
["bitfinex-derivatives","ETHF0:USTF0",1725368791716,0.767,2516.7,2516.6,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368792514,1.16436,2516.7,2516.6,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368792714,1.16436,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368792715,11.13796,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368796222,12.13137,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368797615,11.13796,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368797815,5.13796,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368798409,11.13796,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368798614,5.13796,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368799017,11.13796,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368800216,5.13796,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368800518,0.767,2516.7,2516.6,3.15334054]
["bitfinex-derivatives","ETHF0:USTF0",1725368801023,3.2078,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725368801519,3.2078,2516.8,2516.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1725368801818,0.7551,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725368802021,0.7551,2517.0,2516.9,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1725368804713,1.15241,2517.0,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368805123,0.7551,2517.0,2516.9,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1725368806530,1.15241,2517.0,2516.9,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1725368807726,0.7551,2517.0,2516.9,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1725368809823,3.60509,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368810022,4.38099,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368810325,4.38099,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368810631,0.3973,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368811023,0.3973,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725368811437,3.9837,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725368811623,0.3973,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725368811823,4.38099,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725368812025,4.38099,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368812233,4.38099,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368812427,4.38099,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368813133,0.3851,2517.2,2517.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725368813338,3.2078,2517.7,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725368813339,0.77624,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725368813547,5.13073,2517.5,2517.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368813843,1.15873,2517.5,2517.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368814042,5.13073,2517.5,2517.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368814440,5.13073,2517.5,2517.1,3.14729]
["bitfinex-derivatives","ETHF0:USTF0",1725368814441,10.7335,2517.5,2517.1,3.14729]
["bitfinex-derivatives","ETHF0:USTF0",1725368814649,0.39731,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368815644,1.15881,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368816445,0.3825,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368816946,0.7798,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368817754,0.39731,2517.0,2516.9,3.14732]
["bitfinex-derivatives","ETHF0:USTF0",1725368817940,0.39731,2517.0,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368818236,0.39731,2517.0,2516.9,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1725368819045,0.39731,2517.0,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368819446,0.39731,2517.0,2516.9,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1725368819752,0.39731,2517.0,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368820248,0.39733,2516.9,2516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368820441,0.75823,2516.9,2516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368821742,1.75156,2516.9,2516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368822759,0.75823,2516.9,2516.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1725368822940,0.75823,2516.9,2516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368823950,0.75823,2516.9,2516.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1725368824254,0.75823,2516.9,2516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725368828055,0.75823,2516.9,2516.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725368828445,0.3609,2516.9,2516.8,1.89564]
["bitfinex-derivatives","ETHF0:USTF0",1725368828647,0.77981,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725368828849,0.77981,2517.1,2517.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368829048,1.14989,2517.2,2517.0,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725368829250,0.392,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725368829450,0.78928,2517.2,2517.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725368829749,0.3623,2517.4,2517.0,1.33442964]
["bitfinex-derivatives","ETHF0:USTF0",1725368830053,0.77125,2517.5,2517.2,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1725368830255,0.77123,2517.5,2517.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368830750,0.374,2517.5,2517.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368830947,0.374,2517.5,2517.4,1.53725]
["bitfinex-derivatives","ETHF0:USTF0",1725368831152,0.39721,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725368831359,0.39721,2517.7,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368831554,4.142,2517.8,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368831758,4.5392,2517.8,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725368831947,0.3972,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725368832253,0.3972,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368832756,0.3972,2517.7,2517.6,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725368833263,4.53919,2517.8,2517.6,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725368833549,0.3972,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368834142,0.3972,2517.8,2517.6,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725368834347,0.3972,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368835549,1.39021,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368835748,0.3972,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368835944,0.3972,2517.7,2517.6,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725368836154,0.3972,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368836962,1.1136,2517.9,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368837265,1.51077,2517.9,2517.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368838158,1.51077,2517.9,2517.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725368839151,1.12767,2517.9,2517.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725368840457,0.77417,2517.9,2517.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725368840663,3.60497,2518.0,2517.8,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1725368840858,1.14613,2518.2,2517.9,3.70438471]
["bitfinex-derivatives","ETHF0:USTF0",1725368841052,0.3664,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725368841256,4.53911,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725368841257,0.3971,2518.4,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725368841456,0.39711,2518.3,2518.2,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725368841950,1.0986,2518.5,2518.2,3.53832]
["bitfinex-derivatives","ETHF0:USTF0",1725368841951,0.3971,2518.4,2518.2,3.53832]
["bitfinex-derivatives","ETHF0:USTF0",1725368842157,1.49569,2518.5,2518.2,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725368842353,1.49569,2518.5,2518.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368842859,0.76348,2518.5,2518.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368843162,0.39707,2518.6,2518.4,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1725368843661,0.39707,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725368844262,0.39708,2518.5,2518.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368846163,0.39711,2518.3,2518.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725368846464,1.38989,2518.3,2518.2,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725368848063,1.39003,2518.1,2518.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368848264,0.39714,2518.1,2518.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368849061,1.39,2518.1,2518.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368849269,2.38286,2518.1,2518.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368849567,6.35406,2518.1,2518.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368851963,2.38296,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368852172,6.72866,2518.0,2517.9,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368852863,6.72866,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368852864,0.39725,2517.4,2517.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1725368853066,0.39725,2517.5,2517.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1725368853264,0.39723,2517.6,2517.4,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1725368853476,0.39723,2517.6,2517.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368853882,0.39721,2517.7,2517.5,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1725368854378,0.39722,2517.6,2517.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368855169,1.39027,2517.6,2517.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368855565,0.39725,2517.4,2517.3,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368855868,1.39038,2517.4,2517.3,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368856373,4.95578,2517.4,2517.3,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368856773,3.96265,2517.4,2517.3,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368856970,0.39724,2517.5,2517.3,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368857171,3.2078,2517.7,2517.3,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368857372,3.605,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368857570,4.59801,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368861877,3.605,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368862971,4.59801,2517.7,2517.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368864070,4.20081,2517.7,2517.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368864274,1.39032,2517.5,2517.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368865181,0.39723,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725368866974,3.2078,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725368866975,3.60501,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725368867869,3.60501,2517.7,2517.4,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725368867870,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725368869079,3.60501,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725368869374,3.60501,2517.7,2517.4,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725368869375,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725368869586,3.60501,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725368870279,3.2078,2517.7,2517.6,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725368871074,3.2078,2517.7,2517.6,3.88922]
["bitfinex-derivatives","ETHF0:USTF0",1725368871877,0.00592019,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725368872675,0.40311019,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725368873088,0.40311019,2517.8,2517.6,3.88921]
["bitfinex-derivatives","ETHF0:USTF0",1725368873272,0.40311019,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725368873977,0.00592019,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725368874185,0.00592019,2517.8,2517.7,4.10159818]
["bitfinex-derivatives","ETHF0:USTF0",1725368875983,0.093,2518.5,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725368876282,0.39707,2518.6,2518.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368876585,0.39707,2518.6,2518.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725368880579,0.39708,2518.5,2518.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368880778,0.39708,2518.5,2518.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725368880779,0.9927,2518.5,2518.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368880973,0.39714,2518.1,2518.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725368881576,0.39714,2518.1,2518.0,3.62004696]
["bitfinex-derivatives","ETHF0:USTF0",1725368881781,0.39714,2518.1,2518.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725368883985,0.39714,2518.1,2518.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368883986,1.39,2518.1,2518.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368890203,1.39,2518.1,2517.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725368890204,0.39719,2517.8,2517.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725368890387,1.39016,2517.8,2517.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725368890693,8.2882,2517.8,2517.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368890895,3.60503,2517.5,2517.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368891091,3.60503,2517.5,2517.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368891092,1.39038,2517.4,2517.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368891298,1.75988,2517.4,2517.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368894590,5.73268,2517.4,2517.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368897504,6.72581,2517.4,2517.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368897700,0.39731,2517.0,2516.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368897905,0.39733,2516.9,2516.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725368898095,0.76733,2516.9,2516.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725368901100,1.39071,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368901309,2.12791,2516.8,2516.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368901601,0.39736,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368902004,1.39077,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368902302,5.36437,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368903502,6.35778,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368903909,5.36437,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368907404,6.35778,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368908111,6.35778,2516.7,2516.1,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725368908112,0.39749,2515.9,2515.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725368908306,0.39749,2515.9,2515.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725368908702,0.39749,2515.9,2515.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725368910911,1.39121,2515.9,2515.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725368912514,5.34227,2516.1,2515.6,0.39836054]
["bitfinex-derivatives","ETHF0:USTF0",1725368912515,0.39752,2515.7,2515.6,0.39836054]
["bitfinex-derivatives","ETHF0:USTF0",1725368912724,0.39752,2515.7,2515.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368912905,1.39132,2515.7,2515.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368913106,5.73762,2515.7,2515.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368913619,0.39761,2515.1,2515.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725368915016,0.39763,2515.0,2514.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725368915325,1.39171,2515.0,2514.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725368916319,1.39177,2514.9,2514.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368916522,0.39771,2514.5,2514.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725368919823,0.39774,2514.3,2514.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368923626,0.39774,2514.3,2514.2,2.75596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368925840,0.39773,2514.4,2514.2,3.15371054]
["bitfinex-derivatives","ETHF0:USTF0",1725368926038,4.53969,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725368926339,4.53969,2514.7,2514.6,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1725368926642,0.39769,2514.7,2514.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725368927240,0.39769,2514.7,2514.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1725368927640,0.39767,2514.8,2514.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1725368927949,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725368929039,0.75294,2515.0,2514.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725368929444,0.39765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725368929840,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725368930341,4.142,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725368930545,0.00596054,2515.3,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725368930751,0.39761,2515.2,2515.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725368931049,0.39761,2515.2,2515.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725368931341,0.3976,2515.2,2515.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725368931546,0.3976,2515.2,2515.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725368932543,0.40355054,2515.3,2515.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725368932848,0.00596054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725368933146,0.40354054,2515.3,2515.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725368933449,0.3976,2515.2,2515.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725368934037,0.40355054,2515.3,2515.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725368934245,0.40355054,2515.3,2515.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1725368934734,0.40355054,2515.3,2515.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725368935537,0.3976,2515.2,2515.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725368936545,0.40355054,2515.3,2515.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1725368936946,0.3976,2515.2,2515.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725368937141,0.40355054,2515.3,2515.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1725368937753,0.3976,2515.2,2515.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1725368938042,0.3976,2515.2,2515.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725368940951,0.3976,2515.2,2515.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725368941360,0.99993054,2515.3,2514.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725368941548,0.39763,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725368941854,0.3577,2515.2,2514.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1725368941855,0.76233,2515.0,2514.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1725368942245,0.39768,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368942450,0.3779,2514.9,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368942656,0.39769,2514.6,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368942955,3.5857,2514.9,2514.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725368942956,0.39769,2514.7,2514.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725368943550,0.39769,2514.7,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368943851,0.39769,2514.7,2514.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725368944059,0.39768,2514.7,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368945757,0.78228,2514.8,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368946853,0.39768,2514.7,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368947053,0.39769,2514.6,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368947358,0.39768,2514.7,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368947551,0.78227,2514.8,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368947757,0.78227,2514.8,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368947958,0.39768,2514.7,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368948848,0.78227,2514.8,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368949060,0.78228,2514.8,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368949273,0.39768,2514.7,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368949560,0.78227,2514.8,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368949962,0.39768,2514.7,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368950356,0.78227,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725368950555,0.39768,2514.7,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368951261,0.78227,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725368953468,0.78227,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725368953665,0.39768,2514.7,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368953969,0.39768,2514.7,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368954870,0.39769,2514.6,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368955165,0.39769,2514.7,2514.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725368955561,0.39769,2514.6,2514.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725368956668,0.39772,2514.5,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725368956864,0.7237,2514.4,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725368957061,1.0815,2514.4,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725368957765,1.0815,2514.4,2514.3,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725368958863,1.47922,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725368961669,0.39774,2514.3,2514.2,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368962570,1.47923,2514.4,2514.2,1.55372054]
["bitfinex-derivatives","ETHF0:USTF0",1725368963068,1.47923,2514.4,2514.2,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368963069,0.39774,2514.3,2514.2,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368963476,0.39774,2514.3,2514.2,1.55372054]
["bitfinex-derivatives","ETHF0:USTF0",1725368963967,0.39774,2514.3,2514.2,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368964374,0.39774,2514.3,2514.2,1.55372054]
["bitfinex-derivatives","ETHF0:USTF0",1725368964576,1.47924,2514.4,2514.2,1.55372054]
["bitfinex-derivatives","ETHF0:USTF0",1725368964773,1.47924,2514.4,2514.2,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368964774,0.39774,2514.3,2514.2,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368966374,0.39774,2514.3,2514.2,1.55372054]
["bitfinex-derivatives","ETHF0:USTF0",1725368968373,0.39774,2514.3,2514.2,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725368968572,0.39774,2514.3,2514.2,1.55372054]
["bitfinex-derivatives","ETHF0:USTF0",1725368968966,0.99421,2514.7,2514.2,4.55866493]
["bitfinex-derivatives","ETHF0:USTF0",1725368969173,0.99421,2514.7,2514.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368969174,0.39772,2514.5,2514.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725368970182,0.39772,2514.5,2514.4,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1725368970682,0.3977,2514.6,2514.4,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1725368971176,0.3977,2514.6,2514.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725368974375,1.51438,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725368974573,0.39769,2514.6,2514.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725368974971,0.39769,2514.7,2514.5,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725368975172,0.39769,2514.6,2514.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725368975782,0.39769,2514.6,2514.5,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725368976681,0.39769,2514.6,2514.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725368977181,0.39769,2514.6,2514.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725368982075,0.39769,2514.6,2514.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1725368982275,4.142,2514.9,2514.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725368982482,0.39769,2514.6,2514.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725368982688,0.39769,2514.6,2514.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725368983179,0.39774,2514.3,2514.2,3.61150054]
["bitfinex-derivatives","ETHF0:USTF0",1725368983577,0.39774,2514.3,2514.2,7.58910054]
["bitfinex-derivatives","ETHF0:USTF0",1725368984286,0.39774,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725368986587,0.39774,2514.3,2514.2,0.40370054]
["bitfinex-derivatives","ETHF0:USTF0",1725368986973,0.39774,2514.3,2514.2,4.38130054]
["bitfinex-derivatives","ETHF0:USTF0",1725368987984,0.39774,2514.3,2514.2,0.40370054]
["bitfinex-derivatives","ETHF0:USTF0",1725368989387,0.39773,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725368991182,0.3561,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725368997285,0.75381,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725368997686,0.3561,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725368998594,0.3561,2514.5,2514.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725368999996,0.75381,2514.5,2514.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725369000192,0.3561,2514.5,2514.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725369000901,0.7211,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725369001398,0.362,2514.6,2514.5,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1725369001592,0.3547,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369003802,0.75236,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369006393,0.39768,2514.7,2514.6,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1725369006594,0.75237,2514.8,2514.6,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1725369006789,0.75237,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369007099,0.75237,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369010595,0.39768,2514.7,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369010798,0.39768,2514.7,2514.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725369011101,0.39768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725369011696,0.75237,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369011896,0.3547,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725369012200,0.75237,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369015399,3.2078,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369015715,1.52345054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369016008,1.12586054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369016196,1.52344054,2515.3,2515.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725369017803,1.52344054,2515.3,2515.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725369018106,1.52344054,2515.3,2515.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725369022308,1.52344054,2515.3,2515.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725369022604,5.10186054,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369022909,1.39165,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369025006,0.39763,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725369026410,0.39763,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725369026720,0.39763,2515.0,2514.9,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1725369028815,2.11985054,2515.3,2514.9,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1725369029110,0.39763,2515.1,2514.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369029303,0.39763,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725369029704,0.39763,2515.1,2514.9,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1725369029906,0.39763,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725369031307,2.11985054,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369031308,0.39761,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369035616,1.52345054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369035809,1.52345054,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369035810,0.3976,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369037018,1.52345054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369037218,0.39761,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369038618,0.3976,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369039012,1.12586054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369039013,0.00596054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369039216,0.00596054,2515.3,2515.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725369039420,0.00596054,2515.3,2515.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725369039722,0.00596054,2515.3,2515.2,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725369040020,0.00596054,2515.3,2515.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725369040412,0.00596054,2515.3,2515.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725369040908,0.00596054,2515.3,2515.2,12.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725369041618,0.00596054,2515.3,2515.2,11.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725369042014,0.00596054,2515.3,2515.2,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725369045114,0.00596054,2515.3,2515.2,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725369051427,0.00596054,2515.3,2515.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725369051615,0.3976,2515.2,2515.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725369051813,0.7703,2515.2,2515.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725369052014,1.1245,2515.2,2515.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725369052824,0.00596054,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725369053128,0.00596054,2515.3,2515.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725369053314,0.38136054,2515.3,2515.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725369061034,0.38136054,2515.3,2515.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725369062526,0.3976,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725369062729,0.39762,2515.1,2514.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369062927,1.16591,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725369063619,1.16591,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369063932,1.16591,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725369064229,1.16591,2515.2,2514.9,4.75543]
["bitfinex-derivatives","ETHF0:USTF0",1725369064230,0.39763,2515.1,2514.9,4.75543]
["bitfinex-derivatives","ETHF0:USTF0",1725369065320,0.39763,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725369067230,0.39763,2515.1,2515.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725369072233,0.39763,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725369072530,0.39763,2515.1,2515.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725369073330,0.39763,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725369073529,0.39763,2515.1,2515.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725369074631,0.39763,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369074829,1.54763,2515.1,2514.6,4.24772288]
["bitfinex-derivatives","ETHF0:USTF0",1725369075028,0.39768,2514.7,2514.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725369075522,0.39768,2514.7,2514.6,7.58229]
["bitfinex-derivatives","ETHF0:USTF0",1725369075730,0.39768,2514.7,2514.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725369076434,0.39768,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369076625,0.39768,2514.7,2514.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725369076826,0.39774,2514.3,2514.2,3.41663366]
["bitfinex-derivatives","ETHF0:USTF0",1725369077034,0.39774,2514.4,2514.2,3.41663366]
["bitfinex-derivatives","ETHF0:USTF0",1725369077233,0.3574,2514.3,2514.2,3.41663366]
["bitfinex-derivatives","ETHF0:USTF0",1725369077436,0.3574,2514.3,2514.2,4.56663366]
["bitfinex-derivatives","ETHF0:USTF0",1725369079139,0.3574,2514.3,2514.2,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725369079435,0.3574,2514.3,2514.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369079630,0.3574,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369079631,0.39779,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369079836,0.7519,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369081542,0.3541,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369081743,0.3541,2513.9,2513.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369082735,0.75191,2513.9,2513.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725369082934,0.3641,2513.8,2513.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1725369083137,0.7331,2513.8,2513.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1725369083741,0.7331,2513.8,2513.7,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1725369086050,0.00596054,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725369089147,0.40376054,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369089346,0.3978,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369090339,0.40376054,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369090948,0.40376054,2514.0,2513.8,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725369091136,0.40376054,2514.0,2513.8,4.75562]
["bitfinex-derivatives","ETHF0:USTF0",1725369091341,0.00596054,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725369091642,0.00596054,2514.0,2513.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725369093550,0.00596054,2514.0,2513.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369093750,0.3978,2513.9,2513.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369094141,0.40376054,2514.0,2513.8,4.75562]
["bitfinex-derivatives","ETHF0:USTF0",1725369094539,0.40376054,2514.0,2513.8,4.75561]
["bitfinex-derivatives","ETHF0:USTF0",1725369094540,0.40375054,2514.0,2513.8,4.75561]
["bitfinex-derivatives","ETHF0:USTF0",1725369098156,0.00596054,2514.0,2513.8,4.75561]
["bitfinex-derivatives","ETHF0:USTF0",1725369098753,0.00596054,2514.0,2513.8,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1725369099553,0.40375054,2514.0,2513.8,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1725369099749,0.00596054,2514.0,2513.8,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1725369100153,0.00596054,2514.0,2513.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725369100547,0.00596054,2514.0,2513.9,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725369101555,3.2078,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725369101859,1.1128,2514.9,2514.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725369102048,0.39768,2514.7,2514.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725369104653,0.39768,2514.7,2514.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725369104654,0.39771,2514.5,2514.3,0.59741016]
["bitfinex-derivatives","ETHF0:USTF0",1725369104851,0.39771,2514.5,2514.3,0.98571016]
["bitfinex-derivatives","ETHF0:USTF0",1725369105562,0.99417,2514.8,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369105856,4.20197,2514.8,2514.3,0.98571016]
["bitfinex-derivatives","ETHF0:USTF0",1725369106065,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369106457,0.39771,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369106657,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369109956,0.3977,2514.6,2514.3,0.98571016]
["bitfinex-derivatives","ETHF0:USTF0",1725369110168,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369111760,0.39771,2514.5,2514.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725369111957,0.99417,2514.8,2514.3,0.58798016]
["bitfinex-derivatives","ETHF0:USTF0",1725369112161,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369113158,0.39771,2514.5,2514.3,0.98571016]
["bitfinex-derivatives","ETHF0:USTF0",1725369113664,0.39771,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369113862,0.39771,2514.5,2514.3,0.58798016]
["bitfinex-derivatives","ETHF0:USTF0",1725369113863,0.39771,2514.5,2514.3,0.98571016]
["bitfinex-derivatives","ETHF0:USTF0",1725369114259,0.99421,2514.7,2514.3,0.98571016]
["bitfinex-derivatives","ETHF0:USTF0",1725369114260,0.99421,2514.7,2514.3,0.58798016]
["bitfinex-derivatives","ETHF0:USTF0",1725369114459,0.99424,2514.6,2514.3,0.58798016]
["bitfinex-derivatives","ETHF0:USTF0",1725369114655,0.39772,2514.4,2514.3,0.58798016]
["bitfinex-derivatives","ETHF0:USTF0",1725369114865,0.39772,2514.4,2514.3,0.98572016]
["bitfinex-derivatives","ETHF0:USTF0",1725369115069,0.39774,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369119976,1.1176,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369119977,0.7452,2514.5,2514.2,8.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725369120279,1.51432,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725369120669,1.51432,2514.5,2514.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725369120870,1.1166,2514.5,2514.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1725369121071,0.76021,2514.5,2514.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725369122572,0.39774,2514.4,2514.2,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1725369122881,0.3641,2514.3,2514.2,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1725369123182,0.39772,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725369124385,0.3625,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369124574,0.3703,2514.6,2514.4,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1725369124782,4.3449,2515.0,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725369125079,0.39769,2514.6,2514.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725369125283,0.39769,2514.6,2514.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725369125482,0.39769,2514.6,2514.4,1.54771]
["bitfinex-derivatives","ETHF0:USTF0",1725369125483,0.39771,2514.5,2514.3,0.5973242]
["bitfinex-derivatives","ETHF0:USTF0",1725369125787,1.52001,2514.5,2514.3,0.1995942]
["bitfinex-derivatives","ETHF0:USTF0",1725369126085,1.52002,2514.5,2514.3,0.5973242]
["bitfinex-derivatives","ETHF0:USTF0",1725369126585,1.52002,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369129382,1.52002,2514.5,2514.3,0.1995942]
["bitfinex-derivatives","ETHF0:USTF0",1725369129383,1.1223,2514.5,2514.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725369129588,0.39774,2514.3,2514.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1725369130674,0.39774,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725369130874,0.39774,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725369131075,1.52002,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725369131284,0.00596054,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369131480,0.39768,2514.7,2514.6,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1725369132375,0.39767,2514.8,2514.6,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1725369132585,0.39768,2514.7,2514.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369132889,0.39767,2514.8,2514.6,1.54769]
["bitfinex-derivatives","ETHF0:USTF0",1725369133690,0.39767,2514.8,2514.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369134683,0.39767,2514.8,2514.6,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1725369135087,0.39767,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369135398,0.00596054,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725369135685,0.00596054,2514.9,2514.7,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1725369135884,0.40361054,2514.9,2514.7,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1725369136076,0.40361054,2514.9,2514.7,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1725369136279,0.00596054,2514.9,2514.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369136479,0.00596054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369136982,0.00596054,2514.9,2514.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725369137986,0.00596054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369138989,0.00596054,2514.9,2514.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725369139585,0.00596054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369140485,0.00596054,2514.9,2514.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725369141292,0.40361054,2514.9,2514.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725369141489,1.52921054,2514.9,2514.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725369142781,1.13156054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369146588,1.52921054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369149301,1.52921054,2514.9,2514.7,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1725369149891,0.39766,2514.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369150491,1.52922054,2514.9,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369150687,1.52922054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369151786,1.13156054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369152189,0.00596054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369152593,0.40361054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369152796,1.52941054,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369154194,1.52941054,2514.9,2514.7,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1725369155002,0.39766,2514.8,2514.7,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1725369155194,0.39766,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369155596,0.39766,2514.8,2514.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725369155796,0.39766,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725369156399,1.52942054,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369157197,0.39766,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369158003,1.13176054,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369158004,1.52942054,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369158996,0.39766,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725369160308,0.39766,2514.8,2514.6,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1725369161700,0.39768,2514.7,2514.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369162211,0.39768,2514.7,2514.6,1.54769]
["bitfinex-derivatives","ETHF0:USTF0",1725369165807,1.39188,2514.7,2514.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369166813,0.39769,2514.6,2514.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725369167008,1.39193,2514.6,2514.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725369167213,1.75583,2514.6,2514.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725369168109,1.75583,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369168110,10.3407,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369168416,1.39204,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369168710,0.39772,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369168910,0.39772,2514.4,2514.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369169219,0.39772,2514.4,2514.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369169512,0.7451,2514.5,2514.3,1.34672541]
["bitfinex-derivatives","ETHF0:USTF0",1725369169707,0.40361054,2514.9,2514.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1725369169905,0.00596054,2514.9,2514.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369170113,0.00596054,2514.9,2514.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1725369170906,0.00596054,2514.9,2514.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725369172013,0.00596054,2514.9,2514.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725369173323,0.00596054,2514.9,2514.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1725369177016,0.00596054,2514.9,2514.8,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1725369178809,0.39757,2515.4,2514.8,14.49626]
["bitfinex-derivatives","ETHF0:USTF0",1725369179014,3.2078,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725369179015,3.60536,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725369179217,3.60536,2515.5,2515.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725369179603,0.39757,2515.4,2515.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725369181008,0.3976,2515.3,2515.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369181206,1.1479,2515.2,2515.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369186412,2.1419,2515.2,2515.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369198935,0.39768,2514.7,2514.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1725369199127,0.39768,2514.7,2514.6,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1725369199622,0.372,2515.0,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369199623,0.39767,2514.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725369203129,0.39765,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725369203328,0.372,2515.0,2514.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369203533,0.39766,2514.9,2514.8,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1725369204135,1.74431,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725369204328,1.14791,2515.2,2514.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725369204529,1.14791,2515.2,2515.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369204738,0.39761,2515.1,2515.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725369205127,1.14791,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369205535,0.39761,2515.1,2515.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725369206339,1.14791,2515.2,2515.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725369206640,0.39761,2515.1,2515.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725369207534,1.14791,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369207932,1.14791,2515.2,2515.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725369208439,1.14791,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369209156,1.14791,2515.2,2515.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725369213253,1.14791,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725369213549,0.76478,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725369213757,0.75445,2515.5,2515.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369213939,0.3569,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725369214253,0.36436054,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725369214544,0.00596054,2515.6,2515.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1725369214739,0.00596054,2515.6,2515.5,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1725369215443,0.00596054,2515.6,2515.5,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1725369217434,0.00596054,2515.6,2515.5,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1725369223646,0.40349054,2515.6,2515.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725369223847,0.40349054,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369223848,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369224054,0.77855,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369225752,0.381,2515.5,2515.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725369225958,0.39761,2515.1,2515.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725369226753,0.75511,2515.1,2515.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725369227256,0.75511,2515.1,2515.0,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1725369227759,0.75511,2515.1,2515.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725369229160,0.75511,2515.1,2515.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725369230747,0.75511,2515.1,2514.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725369231253,0.39763,2515.0,2514.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725369231454,0.39765,2514.9,2514.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725369231650,0.39763,2515.0,2514.8,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725369231861,0.39763,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725369232049,0.39763,2515.0,2514.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725369232358,0.39763,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725369232563,0.39763,2515.0,2514.8,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725369236362,0.39763,2515.0,2514.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725369236657,0.39765,2514.9,2514.8,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725369236863,0.39764,2515.0,2514.8,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725369239255,0.3575,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725369239454,0.39763,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725369239650,0.39763,2515.0,2514.8,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725369241662,0.39763,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725369241856,0.75513,2515.1,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725369242055,3.21376054,2515.6,2515.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369242260,1.12886054,2515.6,2515.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369242562,1.52639054,2515.6,2515.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369242768,1.52639054,2515.6,2515.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725369242961,0.38536054,2515.6,2515.5,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1725369243258,0.00596054,2515.6,2515.5,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1725369243456,0.00596054,2515.6,2515.5,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1725369244061,0.00596054,2515.6,2515.5,2.61865]
["bitfinex-derivatives","ETHF0:USTF0",1725369246559,0.00596054,2515.6,2515.5,6.59385]
["bitfinex-derivatives","ETHF0:USTF0",1725369250964,0.00596054,2515.6,2515.5,9.80165]
["bitfinex-derivatives","ETHF0:USTF0",1725369256169,0.39746,2516.1,2515.5,16.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725369256386,0.39746,2516.1,2516.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369260074,0.39747,2516.0,2515.9,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1725369260273,0.39747,2516.0,2515.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725369260573,0.39747,2516.0,2515.9,1.54749]
["bitfinex-derivatives","ETHF0:USTF0",1725369261572,0.39747,2516.0,2515.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369263875,0.39749,2515.9,2515.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369264476,0.39749,2515.9,2515.8,0.40346054]
["bitfinex-derivatives","ETHF0:USTF0",1725369266177,0.39749,2515.9,2515.8,1.55346054]
["bitfinex-derivatives","ETHF0:USTF0",1725369268877,1.1376,2516.2,2515.8,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369269077,1.1376,2516.2,2516.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369269279,1.53505,2516.2,2516.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369270883,1.1376,2516.2,2515.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1725369271085,0.39747,2516.0,2515.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725369271286,0.39747,2516.0,2515.8,1.55346054]
["bitfinex-derivatives","ETHF0:USTF0",1725369271588,1.1376,2516.2,2515.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369271589,0.39749,2515.9,2515.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369272791,0.39749,2515.9,2515.8,1.55346054]
["bitfinex-derivatives","ETHF0:USTF0",1725369273593,0.39749,2515.9,2515.8,1.15596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369275490,0.39748,2516.0,2515.8,1.55345054]
["bitfinex-derivatives","ETHF0:USTF0",1725369275699,0.39747,2516.0,2515.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369276083,4.37187,2516.0,2515.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369277187,0.39747,2516.0,2515.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369277586,0.39747,2516.0,2515.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725369278392,0.39747,2516.0,2515.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369280393,1.39121,2515.9,2515.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369280591,5.74631,2515.9,2515.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369281102,15.94783,2515.9,2515.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369285501,17.09783,2515.9,2515.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369285703,1.39154,2515.3,2515.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725369289013,0.39758,2515.3,2515.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725369289318,0.39758,2515.3,2515.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725369289519,0.39758,2515.3,2515.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1725369290015,0.39758,2515.3,2515.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725369290207,0.39758,2515.3,2515.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1725369294812,1.39154,2515.3,2515.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725369296819,0.39758,2515.3,2515.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725369300426,1.39154,2515.3,2515.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725369300716,1.39154,2515.3,2515.0,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725369300717,0.39761,2515.1,2515.0,3.61139054]
["bitfinex-derivatives","ETHF0:USTF0",1725369300919,0.39761,2515.1,2515.0,3.98749054]
["bitfinex-derivatives","ETHF0:USTF0",1725369301124,0.39761,2515.1,2515.0,3.58986054]
["bitfinex-derivatives","ETHF0:USTF0",1725369301525,0.39761,2515.1,2515.0,3.98749054]
["bitfinex-derivatives","ETHF0:USTF0",1725369301719,0.39761,2515.1,2515.0,3.58986054]
["bitfinex-derivatives","ETHF0:USTF0",1725369303011,0.39761,2515.1,2515.0,3.98749054]
["bitfinex-derivatives","ETHF0:USTF0",1725369303210,0.39761,2515.1,2515.0,3.58986054]
["bitfinex-derivatives","ETHF0:USTF0",1725369303918,0.39761,2515.1,2515.0,3.98749054]
["bitfinex-derivatives","ETHF0:USTF0",1725369304122,0.39761,2515.1,2515.0,3.58986054]
["bitfinex-derivatives","ETHF0:USTF0",1725369304420,1.39165,2515.1,2515.0,3.58986054]
["bitfinex-derivatives","ETHF0:USTF0",1725369305019,1.39165,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369305020,7.51169,2515.1,2515.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369305217,7.51169,2515.1,2514.6,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369305218,0.99416,2514.8,2514.6,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369305528,1.39193,2514.6,2514.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725369305715,0.39772,2514.4,2514.3,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369306222,1.7554,2514.5,2514.2,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369306223,0.39774,2514.3,2514.2,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369306427,0.39774,2514.3,2514.2,3.02832413]
["bitfinex-derivatives","ETHF0:USTF0",1725369306721,0.7611,2514.5,2514.2,3.80876413]
["bitfinex-derivatives","ETHF0:USTF0",1725369306923,0.00596054,2514.6,2514.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369307121,0.40365054,2514.6,2514.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725369308521,0.39772,2514.4,2514.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725369309030,4.37452,2514.4,2514.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725369309526,0.39775,2514.3,2514.1,4.64420568]
["bitfinex-derivatives","ETHF0:USTF0",1725369309830,1.13665,2514.3,2514.1,4.64420568]
["bitfinex-derivatives","ETHF0:USTF0",1725369310526,0.39773,2514.4,2514.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369310923,1.16151,2514.5,2514.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369311122,0.00596054,2514.6,2514.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369311434,0.00596054,2514.6,2514.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725369311821,0.40365054,2514.6,2514.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725369312025,0.00596054,2514.6,2514.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725369312324,0.00596054,2514.6,2514.5,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1725369312839,0.00596054,2514.6,2514.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725369313923,0.00596054,2514.6,2514.5,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1725369315328,0.00596054,2514.6,2514.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725369315928,0.00596054,2514.6,2514.5,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1725369317328,0.00596054,2514.6,2514.5,11.48441]
["bitfinex-derivatives","ETHF0:USTF0",1725369317529,1.12631,2515.2,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725369317839,1.12631,2515.2,2514.9,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1725369318440,0.39761,2515.1,2514.9,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1725369318727,0.39761,2515.1,2514.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725369319627,0.39765,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369319831,0.39768,2514.7,2514.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725369320031,0.39768,2514.7,2514.4,1.43695514]
["bitfinex-derivatives","ETHF0:USTF0",1725369320230,0.39768,2514.7,2514.3,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369320231,0.39771,2514.5,2514.3,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369320537,0.39772,2514.4,2514.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725369320744,0.39774,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369321326,0.39774,2514.3,2514.1,1.04520568]
["bitfinex-derivatives","ETHF0:USTF0",1725369325440,0.39774,2514.3,2514.2,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369326140,0.39774,2514.3,2514.1,1.04520568]
["bitfinex-derivatives","ETHF0:USTF0",1725369326436,0.39774,2514.3,2514.2,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369326833,0.39776,2514.2,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369329130,0.39776,2514.2,2514.1,0.38286054]
["bitfinex-derivatives","ETHF0:USTF0",1725369329532,0.39776,2514.2,2514.1,1.42210568]
["bitfinex-derivatives","ETHF0:USTF0",1725369331643,0.39776,2514.2,2514.1,1.04520568]
["bitfinex-derivatives","ETHF0:USTF0",1725369332041,0.39776,2514.2,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369332241,4.37536,2514.2,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369332744,5.36976,2514.2,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369333840,8.57756,2514.2,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369335744,4.37536,2514.2,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369335952,0.39775,2514.3,2514.1,0.75923054]
["bitfinex-derivatives","ETHF0:USTF0",1725369336155,0.3778,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725369336342,0.77554,2514.4,2514.1,2.17756568]
["bitfinex-derivatives","ETHF0:USTF0",1725369336847,0.39774,2514.3,2514.1,2.17756568]
["bitfinex-derivatives","ETHF0:USTF0",1725369337444,0.39774,2514.3,2514.1,2.17757568]
["bitfinex-derivatives","ETHF0:USTF0",1725369338850,0.39774,2514.3,2514.1,1.13833054]
["bitfinex-derivatives","ETHF0:USTF0",1725369339655,0.39774,2514.3,2514.1,0.74056054]
["bitfinex-derivatives","ETHF0:USTF0",1725369340455,0.39776,2514.2,2514.1,0.74056054]
["bitfinex-derivatives","ETHF0:USTF0",1725369340756,0.39776,2514.2,2514.1,0.36146054]
["bitfinex-derivatives","ETHF0:USTF0",1725369342853,0.39776,2514.2,2514.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369345149,0.39776,2514.2,2514.1,0.37376054]
["bitfinex-derivatives","ETHF0:USTF0",1725369350659,1.13806,2514.2,2514.1,0.37376054]
["bitfinex-derivatives","ETHF0:USTF0",1725369356163,0.75946,2514.2,2514.1,0.37376054]
["bitfinex-derivatives","ETHF0:USTF0",1725369359851,0.75946,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369359852,0.3978,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369360057,0.3978,2513.9,2513.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725369361068,0.3978,2513.9,2513.8,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1725369361670,0.3978,2513.9,2513.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725369363654,0.3978,2513.9,2513.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725369367465,0.39777,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725369368369,0.3617,2514.2,2514.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369368571,0.3617,2514.2,2514.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725369369066,4.53973,2514.4,2514.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725369369472,0.39774,2514.3,2514.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725369369666,0.39774,2514.3,2514.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725369369869,0.39774,2514.3,2514.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725369370067,4.53974,2514.4,2514.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725369370271,0.39774,2514.3,2514.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725369370767,4.142,2514.4,2514.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725369371073,0.39779,2514.0,2513.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1725369371268,0.39779,2514.0,2513.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725369377478,0.39782,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725369377678,0.39782,2513.8,2513.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1725369378072,0.39782,2513.8,2513.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725369378271,0.39783,2513.7,2513.6,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725369378473,1.15123,2513.7,2513.6,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1725369383173,1.15123,2513.7,2513.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1725369392792,0.39791,2513.2,2513.0,4.64498514]
["bitfinex-derivatives","ETHF0:USTF0",1725369392980,0.39791,2513.2,2513.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725369393581,1.52051,2513.2,2513.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725369393785,1.52051,2513.2,2513.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725369394686,0.39795,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369394914,1.54795,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369398382,2.54282,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369399381,0.39795,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369399780,1.39282,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369400082,5.37202,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369403491,0.39795,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369403792,1.54795,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369403983,1.54795,2513.0,2512.9,0.3597737]
["bitfinex-derivatives","ETHF0:USTF0",1725369413700,3.2078,2513.1,2512.9,0.7577337]
["bitfinex-derivatives","ETHF0:USTF0",1725369413927,0.39795,2513.0,2512.9,0.3597737]
["bitfinex-derivatives","ETHF0:USTF0",1725369416201,3.60574,2513.1,2512.9,0.7577337]
["bitfinex-derivatives","ETHF0:USTF0",1725369416407,3.2078,2513.1,2512.9,0.7577337]
["bitfinex-derivatives","ETHF0:USTF0",1725369416810,0.39795,2513.0,2512.9,0.3597737]
["bitfinex-derivatives","ETHF0:USTF0",1725369417812,0.39795,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369417813,2.54282,2513.0,2512.9,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1725369418021,0.39798,2512.8,2512.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725369418205,1.15,2512.7,2512.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725369418504,1.15,2512.7,2512.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1725369418710,1.15,2512.7,2512.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725369419816,1.13358,2512.8,2512.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1725369420337,1.13358,2512.8,2512.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725369420518,0.7356,2512.8,2512.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725369422211,1.13358,2512.8,2512.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725369422409,1.13358,2512.8,2512.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725369423413,1.13359,2512.8,2512.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725369423906,1.15,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369424124,1.548,2512.7,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369424416,0.75491,2512.6,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369426519,0.39801,2512.6,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369431020,1.54801,2512.7,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369431213,1.15,2512.7,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369431619,0.39801,2512.6,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369433121,1.548,2512.7,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369433328,1.15,2512.7,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369433632,0.39801,2512.6,2512.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725369434432,0.39801,2512.6,2511.9,2.38448804]
["bitfinex-derivatives","ETHF0:USTF0",1725369434433,0.39807,2512.3,2511.8,0.593354]
["bitfinex-derivatives","ETHF0:USTF0",1725369434627,1.15,2512.2,2512.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725369434930,1.15596054,2512.3,2512.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725369435920,1.15,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369436129,0.00596054,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369436130,1.15,2512.0,2511.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725369436316,1.12553,2511.9,2511.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725369436519,1.54816,2511.7,2511.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725369436933,0.3835,2511.6,2511.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725369438726,0.3835,2511.6,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725369438930,0.3835,2511.6,2511.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725369439326,1.15,2511.5,2511.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725369442129,1.54819,2511.5,2511.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725369442329,0.3756,2511.4,2511.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725369444425,0.7658,2511.4,2511.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725369445824,1.164,2511.4,2511.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725369446027,1.164,2511.4,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369446329,1.16401,2511.4,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369446733,0.39822,2511.3,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369446923,1.16401,2511.4,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369447336,0.39822,2511.3,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369447935,1.16401,2511.4,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369448529,0.39822,2511.3,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369449129,0.7658,2511.4,2511.1,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1725369449331,1.16401,2511.4,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369450031,0.39822,2511.3,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369450439,0.3885,2511.2,2511.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725369450826,0.78673,2511.2,2511.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725369451032,0.3885,2511.2,2511.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725369451740,0.78673,2511.2,2511.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725369452335,0.3885,2511.2,2511.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725369452654,0.78673,2511.2,2511.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725369454044,2.53408,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369454236,0.39829,2510.8,2510.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725369454840,1.16269,2510.8,2510.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725369455238,1.53009,2510.8,2510.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725369456272,0.39831,2510.7,2510.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725369456437,0.39831,2510.7,2510.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725369457240,0.39833,2510.6,2510.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725369457436,1.54833,2510.6,2510.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725369457841,1.15,2510.6,2510.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725369458441,1.54833,2510.6,2510.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725369459853,1.54833,2510.6,2510.2,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1725369459854,1.15,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369460140,1.1318,2510.8,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369460141,1.1318,2510.8,2510.5,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725369460348,1.15,2510.7,2510.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725369460541,1.54832,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369460747,1.54832,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725369460943,1.15,2510.7,2510.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1725369461148,1.15,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725369461655,1.54831,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725369461845,1.54831,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725369462044,1.54831,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725369463449,1.54831,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725369463646,1.54831,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725369465559,1.15,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725369465747,1.54831,2510.7,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725369466444,1.15,2510.7,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725369467050,1.54831,2510.7,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725369468153,1.15,2510.7,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725369468355,1.15,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725369468662,1.54831,2510.7,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725369469246,1.54834,2510.6,2510.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1725369469556,0.39834,2510.5,2510.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725369469757,0.7472,2510.4,2510.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725369469950,1.1184,2510.4,2510.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725369470149,1.1184,2510.4,2510.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1725369470348,1.1184,2510.4,2510.0,1.50528235]
["bitfinex-derivatives","ETHF0:USTF0",1725369470349,6.64997,2510.4,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725369470548,1.15,2510.2,2510.0,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1725369470749,1.15,2510.2,2510.1,8.20593326]
["bitfinex-derivatives","ETHF0:USTF0",1725369471158,1.15,2510.2,2510.1,8.60434326]
["bitfinex-derivatives","ETHF0:USTF0",1725369471749,1.1184,2510.4,2510.1,9.35593326]
["bitfinex-derivatives","ETHF0:USTF0",1725369471950,1.1184,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725369472152,5.13771,2510.9,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369472351,1.54832,2510.7,2510.2,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725369472547,1.54832,2510.7,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725369472752,1.15,2510.5,2510.2,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1725369472958,0.3718,2510.4,2510.2,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1725369473160,1.1438,2510.4,2510.2,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1725369473957,1.1438,2510.4,2510.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1725369474154,2.2938,2510.4,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725369474456,2.2938,2510.4,2510.0,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1725369474657,2.69217,2510.4,2510.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725369474858,0.39838,2510.3,2510.1,8.51206064]
["bitfinex-derivatives","ETHF0:USTF0",1725369475053,2.2938,2510.4,2510.1,8.51206064]
["bitfinex-derivatives","ETHF0:USTF0",1725369475355,0.39838,2510.3,2510.1,8.51206064]
["bitfinex-derivatives","ETHF0:USTF0",1725369475658,2.2938,2510.4,2510.1,8.51206064]
["bitfinex-derivatives","ETHF0:USTF0",1725369476359,2.69216,2510.4,2510.1,8.51206064]
["bitfinex-derivatives","ETHF0:USTF0",1725369476562,2.2938,2510.4,2510.1,8.51206064]
["bitfinex-derivatives","ETHF0:USTF0",1725369476959,2.69216,2510.4,2510.1,8.51206064]
["bitfinex-derivatives","ETHF0:USTF0",1725369477959,2.2938,2510.4,2510.1,8.51206064]
["bitfinex-derivatives","ETHF0:USTF0",1725369478170,3.2078,2510.7,2510.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369478360,3.2078,2510.7,2510.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369478664,3.2078,2510.7,2510.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725369480367,0.00597265,2511.0,2510.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369481265,1.15,2510.9,2510.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369481873,1.15,2510.9,2510.5,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1725369482066,1.15,2510.9,2510.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725369482067,1.15,2510.7,2510.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725369482365,1.9121,2510.6,2510.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725369482566,0.378,2510.5,2510.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725369483260,0.378,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369483657,1.15,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369483961,1.15,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369485169,1.15,2510.3,2510.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725369485361,0.7538,2510.2,2510.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725369485964,0.7538,2510.2,2509.9,4.55605315]
["bitfinex-derivatives","ETHF0:USTF0",1725369486161,0.7538,2510.2,2509.9,4.94415315]
["bitfinex-derivatives","ETHF0:USTF0",1725369486868,0.7538,2510.2,2509.9,5.34258315]
["bitfinex-derivatives","ETHF0:USTF0",1725369489272,1.1522,2510.2,2509.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725369490767,1.1522,2510.2,2509.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1725369490768,0.7538,2510.2,2509.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1725369491975,0.7538,2510.2,2509.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1725369492181,1.54835,2510.5,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725369492372,1.54835,2510.5,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725369492373,0.39836,2510.4,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725369492673,0.3595,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725369492876,0.3595,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725369493063,0.3595,2510.4,2510.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725369494764,1.15,2510.6,2510.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1725369494977,1.91463,2510.6,2510.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1725369495372,1.91463,2510.6,2510.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725369495573,1.5163,2510.6,2510.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725369495772,1.91464,2510.6,2510.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725369495974,0.76464,2510.6,2510.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725369496775,0.76464,2510.6,2510.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1725369496972,4.20346,2511.1,2510.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725369496973,3.2078,2511.1,2510.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725369497175,0.39137265,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369497482,0.76697265,2511.0,2510.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725369498588,1.16523265,2511.0,2510.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725369498787,1.16523265,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725369499089,1.16524265,2511.0,2510.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725369500088,0.76697265,2511.0,2510.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725369500293,0.3983,2510.8,2510.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725369500497,0.3833,2510.7,2510.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725369500689,0.7691,2510.7,2510.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725369500884,0.7691,2510.7,2510.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1725369501190,0.7691,2510.7,2510.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725369501388,0.39833,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369501594,0.78293,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369502891,0.78293,2510.6,2510.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725369503097,0.78293,2510.6,2510.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1725369503792,0.3846,2510.6,2510.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1725369505097,0.78293,2510.6,2510.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725369505290,0.7691,2510.7,2510.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725369505499,0.3539,2510.9,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725369505796,0.3539,2510.9,2510.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725369505994,0.36567265,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369506389,0.36567265,2511.0,2510.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725369506718,0.36567265,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369507400,0.36567265,2511.0,2510.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725369507603,0.36567265,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369508695,0.00597265,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725369509901,0.00597265,2511.0,2510.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725369510209,0.00597265,2511.0,2510.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725369510405,0.37837265,2511.0,2510.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725369510596,0.3538,2510.9,2510.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725369510796,0.7283,2510.9,2510.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725369510993,0.7283,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369515003,0.3538,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369515523,0.00597265,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369516412,0.40423265,2511.0,2510.7,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1725369516606,0.40423265,2511.0,2510.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725369516814,0.40423265,2511.0,2510.7,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1725369517809,0.00597265,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369518600,0.00597265,2511.0,2510.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725369518811,2.75597265,2511.0,2510.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725369519013,0.39829,2510.9,2510.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725369519506,0.3656,2510.8,2510.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725369519710,0.76389,2510.8,2510.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725369519916,0.39832,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369520207,0.3648,2510.6,2510.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725369520801,0.3648,2510.6,2510.4,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1725369521003,0.3648,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725369522419,0.3648,2510.6,2510.4,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1725369524009,0.3648,2510.6,2510.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725369524210,0.3725,2510.5,2510.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725369525511,0.3725,2510.5,2510.4,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1725369526516,0.3725,2510.5,2510.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1725369526719,0.3725,2510.5,2510.4,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1725369528518,0.3648,2510.6,2510.4,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1725369532518,0.76313,2510.6,2510.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725369532719,0.39834,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369532906,0.39837,2510.4,2510.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725369533222,0.3633,2510.3,2510.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725369534612,0.3633,2510.3,2510.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725369535115,0.3633,2510.3,2510.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725369537118,0.365,2510.5,2510.1,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725369537323,0.3648,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725369537511,0.3648,2510.6,2510.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725369537822,0.3648,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725369538219,0.3648,2510.6,2510.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725369538512,0.3587,2510.7,2510.5,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1725369538716,4.54029,2510.9,2510.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725369538717,4.90619,2510.9,2510.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725369539019,5.26489,2510.9,2510.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725369540311,0.00597265,2511.0,2510.5,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725369540509,0.00597265,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725369540933,0.00597265,2511.0,2510.9,7.58848]
["bitfinex-derivatives","ETHF0:USTF0",1725369543614,0.00597265,2511.0,2510.9,10.33848]
["bitfinex-derivatives","ETHF0:USTF0",1725369543817,0.00597265,2511.0,2510.9,7.58848]
["bitfinex-derivatives","ETHF0:USTF0",1725369544020,0.00597265,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369544225,0.40423265,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369544622,0.00597265,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369544827,0.39717265,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369545020,0.79543265,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369550833,0.39828,2510.9,2510.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725369551532,0.39828,2510.9,2510.7,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1725369551733,0.79544265,2511.0,2510.7,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1725369552032,0.39717265,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725369553127,0.39717265,2511.0,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725369553322,0.00597265,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725369553727,0.00597265,2511.0,2510.9,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1725369553925,0.00597265,2511.0,2510.9,4.74928]
["bitfinex-derivatives","ETHF0:USTF0",1725369554226,0.00597265,2511.0,2510.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1725369554427,0.00597265,2511.0,2510.8,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725369554428,0.39828,2510.9,2510.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725369554729,0.7449,2510.8,2510.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725369555032,1.1148,2510.8,2510.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725369556124,0.40424265,2511.0,2510.7,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1725369556331,0.40424265,2511.0,2510.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725369556529,0.00597265,2511.0,2510.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725369557033,0.40424265,2511.0,2510.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725369557228,0.00597265,2511.0,2510.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1725369557740,0.38117265,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369559023,0.38117265,2511.0,2510.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725369559225,0.38117265,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369560226,0.38117265,2511.0,2510.7,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725369560428,0.77943265,2511.0,2510.7,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725369560634,0.38117265,2511.0,2510.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725369560839,0.77944265,2511.0,2510.7,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725369562831,0.39828,2510.9,2510.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725369563033,0.38117265,2511.0,2510.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725369563234,0.39828,2510.9,2510.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725369563938,0.77944265,2511.0,2510.7,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1725369564533,0.39828,2510.9,2510.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725369564726,0.39829,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369564943,0.39829,2510.8,2510.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1725369565238,0.9957,2510.9,2510.3,4.24704514]
["bitfinex-derivatives","ETHF0:USTF0",1725369565239,0.39835,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369565438,0.3624,2510.4,2510.3,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1725369566140,0.3624,2510.4,2510.3,7.95897]
["bitfinex-derivatives","ETHF0:USTF0",1725369566340,0.3624,2510.4,2510.3,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1725369566933,0.3624,2510.4,2510.3,7.95897]
["bitfinex-derivatives","ETHF0:USTF0",1725369567129,0.3624,2510.4,2510.3,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1725369567928,0.3624,2510.4,2510.3,7.95897]
["bitfinex-derivatives","ETHF0:USTF0",1725369568129,0.39834,2510.6,2510.3,7.95897]
["bitfinex-derivatives","ETHF0:USTF0",1725369568326,0.76824,2510.6,2510.3,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1725369569538,0.76824,2510.6,2510.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725369570044,0.76823,2510.6,2510.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725369571134,0.76823,2510.6,2510.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725369571435,0.39835,2510.5,2510.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725369571636,0.76824,2510.6,2510.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725369571838,0.39834,2510.5,2510.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725369573349,0.39836,2510.4,2510.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725369573847,0.3699,2510.6,2510.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725369574147,0.76823,2510.6,2510.3,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1725369574342,0.76823,2510.6,2510.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725369574545,0.76823,2510.6,2510.3,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1725369574844,0.76823,2510.6,2510.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725369575544,0.76823,2510.6,2510.3,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1725369577141,0.76823,2510.6,2510.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725369577740,0.76823,2510.6,2510.3,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1725369577942,0.76823,2510.6,2510.3,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1725369578753,0.76823,2510.6,2510.3,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1725369582457,0.39834,2510.5,2510.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725369582759,0.76824,2510.6,2510.3,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1725369585756,0.3699,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725369585960,0.7482,2510.7,2510.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725369586160,1.14652,2510.7,2510.4,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1725369586557,0.7482,2510.7,2510.4,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1725369586761,0.39833,2510.6,2510.4,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1725369587063,0.39833,2510.6,2510.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725369587265,0.39834,2510.5,2510.3,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1725369587565,0.3815,2510.5,2510.3,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1725369592064,0.77984,2510.5,2510.3,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1725369593676,0.77984,2510.5,2510.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725369593963,0.39836,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369595157,0.39842,2510.0,2509.9,1.03924514]
["bitfinex-derivatives","ETHF0:USTF0",1725369595358,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369595656,1.54845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369599370,0.39845,2509.8,2509.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369600073,0.39845,2509.8,2509.7,4.75627]
["bitfinex-derivatives","ETHF0:USTF0",1725369600275,0.39845,2509.8,2509.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369600961,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369602572,1.49055,2509.9,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725369603077,0.39845,2509.8,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725369603377,1.49055,2509.9,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725369603771,0.39845,2509.9,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725369604869,0.39845,2509.8,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725369605072,0.39845,2509.9,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725369606376,0.39845,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725369606877,2.14604,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725369607076,1.1609,2510.2,2509.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369607268,0.3894,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725369607667,0.3894,2510.2,2510.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1725369609682,0.78779,2510.2,2510.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1725369610570,0.78779,2510.2,2510.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725369611173,0.78779,2510.2,2510.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1725369611579,0.78779,2510.2,2510.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725369611772,0.78779,2510.2,2510.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1725369611976,0.78779,2510.2,2510.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725369612579,0.78779,2510.2,2510.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1725369617089,0.39845,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725369617285,0.39845,2509.9,2509.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725369620690,0.39845,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725369623589,0.39845,2509.9,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725369624088,0.39845,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725369625594,0.39843,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725369625788,0.39843,2510.0,2509.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725369626996,0.3894,2510.2,2509.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725369627312,1.76269,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725369627493,0.39839,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725369627694,0.39839,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725369627993,0.39839,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725369628389,0.39839,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725369631196,0.76499,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725369632092,0.39837,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725369632293,0.39837,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369632490,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725369633903,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369634198,0.7668,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369634199,1.16515,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369635095,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369635303,0.39836,2510.4,2510.2,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369635799,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369636003,0.39836,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725369637002,1.16515,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725369637600,0.39836,2510.4,2510.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369638100,0.39836,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725369638598,0.7668,2510.5,2510.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369638797,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725369638995,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725369639190,0.3565,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725369642204,0.7668,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725369642796,0.7668,2510.5,2510.4,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1725369643801,0.39832,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725369643993,1.53642,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725369645010,40.80597265,2511.0,2510.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369645309,0.00597265,2511.0,2510.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725369645507,0.00597265,2511.0,2510.9,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1725369645711,0.00597265,2511.0,2510.9,7.95578]
["bitfinex-derivatives","ETHF0:USTF0",1725369646603,0.00597265,2511.0,2510.9,4.74798]
["bitfinex-derivatives","ETHF0:USTF0",1725369646803,0.00597265,2511.0,2510.9,7.95578]
["bitfinex-derivatives","ETHF0:USTF0",1725369648705,0.00597265,2511.0,2510.9,8.95148]
["bitfinex-derivatives","ETHF0:USTF0",1725369648906,1.1068,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725369648907,0.3914,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725369649106,3.2078,2511.9,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725369649415,0.39809,2512.1,2511.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369649600,0.39809,2512.1,2511.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369649903,0.39809,2512.1,2511.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725369652204,0.39811,2512.0,2511.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725369653305,40.8,2511.9,2511.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725369653703,0.3677,2511.8,2511.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725369655006,0.3677,2511.8,2511.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1725369655201,0.3677,2511.8,2511.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725369656609,0.76584,2511.8,2511.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725369656929,0.3677,2511.8,2511.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725369658717,0.39815,2511.7,2511.6,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369659009,1.15415,2511.7,2511.6,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369660611,3.29954,2511.7,2511.6,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369660814,10.48894,2511.7,2511.6,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369661009,7.28114,2511.7,2511.6,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369661716,0.39822,2511.3,2511.2,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1725369661913,0.39822,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725369663415,2.14543,2511.6,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725369663416,0.39821,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725369663808,3.9816,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725369664024,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725369664315,0.77272,2511.3,2511.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369664911,0.77272,2511.3,2511.0,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1725369664912,0.39823,2511.2,2511.0,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1725369665104,0.78053,2511.2,2511.0,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1725369665916,0.78053,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369666109,0.78053,2511.2,2511.0,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1725369667812,0.39825,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369670312,0.3823,2511.2,2511.0,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1725369670519,0.39825,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369671110,0.39825,2511.1,2511.0,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1725369672117,0.3823,2511.2,2511.0,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1725369672118,0.78054,2511.2,2511.0,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1725369672319,0.78054,2511.2,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369674419,0.39825,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369674615,0.78054,2511.2,2511.0,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1725369675618,1.15164,2511.2,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369678618,0.76934,2511.2,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369678819,0.39824,2511.2,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369679018,0.39824,2511.2,2511.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725369679520,0.39824,2511.2,2511.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369681325,0.39825,2511.1,2511.0,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1725369681625,1.16915,2511.1,2511.0,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1725369682828,1.16915,2511.1,2511.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369683631,1.16915,2511.1,2511.0,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1725369684731,5.15156,2511.1,2510.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1725369684918,0.3551,2511.0,2510.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1725369686931,0.75336,2511.0,2510.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1725369687323,0.75336,2511.0,2510.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725369687836,0.75336,2511.0,2510.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1725369688625,0.3551,2511.0,2510.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1725369689031,0.75336,2511.0,2510.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1725369691234,0.75336,2511.0,2510.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725369704033,0.75336,2511.0,2510.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1725369704235,0.75336,2511.0,2510.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725369704735,0.99545,2511.6,2510.9,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725369704948,1.0845,2511.6,2511.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369705236,0.39819,2511.5,2511.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725369707243,4.37979,2511.5,2511.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725369709539,0.39822,2511.3,2511.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725369709744,0.39821,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725369711344,5.13737,2511.8,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725369711642,0.39813,2511.9,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725369711848,0.39813,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725369712152,0.39813,2511.9,2511.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1725369712341,0.39813,2511.9,2511.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725369718136,1.39344,2511.9,2511.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725369719646,1.39344,2511.9,2511.6,1.54816]
["bitfinex-derivatives","ETHF0:USTF0",1725369719647,1.39354,2511.7,2511.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369719849,1.39354,2511.7,2511.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725369720249,2.12594,2511.7,2511.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725369720642,0.3982,2511.4,2511.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725369720842,1.39371,2511.4,2511.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725369721238,0.3982,2511.4,2511.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725369722144,0.3982,2511.4,2511.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725369723240,0.3982,2511.4,2511.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725369727345,0.39825,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369727955,0.75485,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369728250,0.39826,2511.0,2510.9,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1725369728754,0.39826,2511.0,2510.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369730557,0.39826,2511.0,2510.9,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1725369731153,0.39828,2510.9,2510.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725369731349,0.39828,2510.9,2510.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1725369733166,0.39828,2510.9,2510.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725369733655,1.15378,2510.9,2510.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725369734059,1.75123,2510.9,2510.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369734257,0.39831,2510.7,2510.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369734455,1.39409,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369735659,0.39831,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369736550,0.39831,2510.7,2510.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725369736751,0.39831,2510.7,2510.6,4.75613]
["bitfinex-derivatives","ETHF0:USTF0",1725369737356,0.39831,2510.7,2510.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725369737557,0.39831,2510.7,2510.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369744957,1.39409,2510.7,2510.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369746467,1.39409,2510.7,2510.6,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1725369747269,1.39409,2510.7,2510.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369747967,1.39409,2510.7,2510.6,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1725369751463,1.39409,2510.7,2510.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369756277,0.39831,2510.7,2510.6,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1725369757472,0.39831,2510.7,2510.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369757674,0.39834,2510.5,2510.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725369757875,2.14586,2510.5,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725369758079,0.3984,2510.2,2510.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725369759883,0.76961,2510.1,2510.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725369760568,0.3712,2510.1,2509.7,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1725369760772,0.39845,2509.8,2509.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725369761672,1.8733,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369761673,0.39847,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369761882,0.77317,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369763881,0.77317,2509.7,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369764179,0.7591,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369767082,1.15758,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369767291,0.39845,2509.8,2509.5,15.54134]
["bitfinex-derivatives","ETHF0:USTF0",1725369767484,0.39845,2509.8,2509.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1725369767987,0.39845,2509.8,2509.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725369770499,1.1269,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725369770794,1.52532,2510.1,2509.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369770978,0.39842,2510.0,2509.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369771286,4.5404,2510.2,2509.9,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1725369771483,4.142,2510.2,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369771796,0.39839,2510.3,2510.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725369771983,0.39839,2510.3,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369773273,3.60617,2510.4,2510.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1725369773593,0.39837,2510.3,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369774281,0.39837,2510.3,2510.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1725369774478,3.2078,2510.4,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369774685,3.2078,2510.4,2510.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369775080,3.2078,2510.4,2510.3,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1725369775281,3.60616,2510.4,2510.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369775683,0.39837,2510.3,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369778385,0.39837,2510.4,2510.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1725369778578,0.39836,2510.4,2510.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1725369778983,0.744,2510.5,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369778984,0.39837,2510.3,2510.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369780382,0.39839,2510.2,2510.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725369780582,0.39839,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369780583,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369781194,0.39845,2509.8,2509.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725369781195,0.39847,2509.7,2509.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1725369781791,0.39846,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725369781985,0.378,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725369782189,0.99601,2510.2,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725369782391,4.8879,2510.3,2510.0,1.54841]
["bitfinex-derivatives","ETHF0:USTF0",1725369782693,0.3984,2510.2,2510.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725369784383,0.3748,2510.5,2510.1,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725369784589,0.3679,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725369784791,0.3679,2510.6,2510.5,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1725369784792,0.76623,2510.6,2510.5,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1725369784987,0.3679,2510.6,2510.5,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1725369785585,3.2078,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725369786302,3.60611,2510.7,2510.5,3.14833]
["bitfinex-derivatives","ETHF0:USTF0",1725369787194,3.2078,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725369789005,3.2078,2510.7,2510.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725369789190,3.2078,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725369789390,3.2078,2510.7,2510.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725369789391,3.60611,2510.7,2510.5,3.14833]
["bitfinex-derivatives","ETHF0:USTF0",1725369789591,3.2078,2510.7,2510.5,3.14833]
["bitfinex-derivatives","ETHF0:USTF0",1725369790997,0.77811,2510.8,2510.5,3.14833]
["bitfinex-derivatives","ETHF0:USTF0",1725369791198,0.77811,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725369791199,0.7781,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725369792510,0.7781,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725369792691,0.7781,2510.8,2510.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725369792891,0.7781,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725369793097,0.3798,2510.8,2510.7,3.14831]
["bitfinex-derivatives","ETHF0:USTF0",1725369794398,0.3798,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725369804923,0.00597265,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725369805130,0.00597265,2510.9,2510.8,4.73699]
["bitfinex-derivatives","ETHF0:USTF0",1725369807941,0.00597265,2510.9,2510.8,5.73273]
["bitfinex-derivatives","ETHF0:USTF0",1725369808226,45.93739,2511.8,2510.8,5.73273]
["bitfinex-derivatives","ETHF0:USTF0",1725369808227,0.49116,2511.7,2511.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725369808428,1.0759,2511.6,2511.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725369808824,1.0759,2511.6,2511.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725369809032,1.0759,2511.6,2511.4,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1725369809231,1.0759,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725369810231,1.0759,2511.6,2511.4,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1725369811335,1.0759,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725369812639,1.0759,2511.6,2511.2,1.12857265]
["bitfinex-derivatives","ETHF0:USTF0",1725369812933,1.0759,2511.6,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725369813133,1.0759,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725369814529,1.47407,2511.6,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725369815435,1.47407,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725369818240,1.47407,2511.6,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725369818433,1.47407,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725369819537,0.39818,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725369819936,0.39818,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725369820131,1.0759,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725369820934,0.39818,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725369822930,1.39377,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369828444,0.39822,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369828745,0.39822,2511.3,2511.2,0.40419265]
["bitfinex-derivatives","ETHF0:USTF0",1725369829041,0.39822,2511.3,2511.2,1.55419265]
["bitfinex-derivatives","ETHF0:USTF0",1725369829834,0.9955,2511.5,2511.2,1.55419265]
["bitfinex-derivatives","ETHF0:USTF0",1725369829835,0.39821,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725369830242,0.39821,2511.4,2511.2,1.55419265]
["bitfinex-derivatives","ETHF0:USTF0",1725369830633,0.39822,2511.3,2511.2,1.55419265]
["bitfinex-derivatives","ETHF0:USTF0",1725369834138,0.39822,2511.3,2511.2,1.15597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369834848,0.39822,2511.3,2511.2,1.55420265]
["bitfinex-derivatives","ETHF0:USTF0",1725369835235,0.39821,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725369835443,0.9955,2511.5,2511.2,1.55419265]
["bitfinex-derivatives","ETHF0:USTF0",1725369835444,0.39822,2511.3,2511.2,1.55419265]
["bitfinex-derivatives","ETHF0:USTF0",1725369835843,0.3982,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725369836549,1.0759,2511.6,2511.2,1.15597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369836748,1.0759,2511.6,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725369837338,1.47407,2511.6,2511.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369837645,1.47407,2511.6,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725369837845,1.47407,2511.6,2511.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369838443,1.47407,2511.6,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725369839339,0.39816,2511.7,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725369840449,0.39817,2511.6,2511.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725369840848,0.39817,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725369841048,0.7539,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725369842643,0.3879,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725369843850,1.15206,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725369844759,1.15206,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725369845558,1.15206,2511.7,2511.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725369846259,1.15206,2511.7,2511.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1725369848374,1.15206,2511.7,2511.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725369848555,0.39817,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725369849757,0.7539,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725369850062,0.3852,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725369850654,0.78338,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725369851952,0.3852,2511.5,2511.2,0.76760265]
["bitfinex-derivatives","ETHF0:USTF0",1725369852158,0.39822,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369852565,0.77862,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369859470,0.39821,2511.4,2511.2,1.55420265]
["bitfinex-derivatives","ETHF0:USTF0",1725369859674,0.39821,2511.4,2511.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725369861161,0.78339,2511.5,2511.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725369861569,0.3982,2511.4,2511.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725369863164,0.3852,2511.5,2511.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725369863473,0.3982,2511.4,2511.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725369867275,1.39377,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369867469,4.99417,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369867775,5.98972,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369869281,1.78637,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369869483,0.79082,2511.3,2511.2,1.15597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369870286,0.79082,2511.3,2511.2,1.51247265]
["bitfinex-derivatives","ETHF0:USTF0",1725369871988,0.3926,2511.3,2511.2,1.91070265]
["bitfinex-derivatives","ETHF0:USTF0",1725369872488,0.79082,2511.3,2511.2,1.51247265]
["bitfinex-derivatives","ETHF0:USTF0",1725369874888,0.79082,2511.3,2511.2,0.36247265]
["bitfinex-derivatives","ETHF0:USTF0",1725369875486,0.79082,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369876892,9.97212,2511.3,2511.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1725369879485,0.39829,2510.8,2510.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725369880193,0.39829,2510.8,2510.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725369880787,0.39829,2510.9,2510.7,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1725369880993,0.39829,2510.9,2510.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725369881189,0.39829,2510.8,2510.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725369881493,0.39829,2510.9,2510.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725369882490,0.39829,2510.8,2510.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725369883587,0.77069,2510.9,2510.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725369889003,0.77069,2510.9,2510.7,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1725369889297,0.3565,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725369889504,0.3565,2511.2,2511.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369889505,0.75473,2511.2,2511.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369889807,0.39825,2511.1,2510.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369890006,0.39825,2511.1,2510.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725369891108,0.39828,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725369891401,0.39828,2510.9,2510.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369891796,0.99564,2511.1,2510.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369892101,0.3694,2510.8,2510.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369892699,0.7291,2510.8,2510.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369892906,1.12739,2510.8,2510.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369895400,0.7291,2510.8,2510.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369895803,0.39829,2510.9,2510.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725369896501,0.39827,2511.0,2510.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369896704,0.39827,2511.0,2510.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725369897902,0.39828,2510.9,2510.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1725369898802,0.39828,2510.9,2510.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1725369898803,0.9957,2510.9,2510.5,4.24952934]
["bitfinex-derivatives","ETHF0:USTF0",1725369899005,3.2078,2511.0,2510.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725369899202,1.76955,2511.1,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725369899203,0.39829,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725369899506,1.17215,2511.1,2510.8,1.54829]
["bitfinex-derivatives","ETHF0:USTF0",1725369899707,1.17215,2511.1,2510.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725369899901,0.39826,2511.0,2510.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725369900512,0.39829,2510.8,2510.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725369900910,4.20346,2511.0,2510.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725369901300,0.39829,2510.8,2510.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725369904109,0.9957,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369904313,1.13642,2510.7,2510.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725369905603,0.7381,2510.7,2510.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725369905811,0.39831,2510.8,2510.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725369906811,1.1449,2511.0,2510.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725369906812,0.39829,2510.9,2510.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725369907013,0.39829,2510.8,2510.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725369907916,0.39829,2510.8,2510.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725369908207,0.39829,2510.8,2510.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725369910218,0.39831,2510.7,2510.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725369915606,0.75661,2510.7,2510.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725369917510,0.3583,2510.7,2510.2,4.24952934]
["bitfinex-derivatives","ETHF0:USTF0",1725369917711,0.39837,2510.4,2510.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725369918623,0.39837,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369918624,0.39842,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369918824,0.39842,2510.0,2509.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725369919316,0.39842,2510.1,2509.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725369919519,1.16297265,2510.2,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369920913,0.76457265,2510.2,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369921216,1.16297265,2510.2,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369921419,0.39841,2510.1,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725369921619,0.39842,2510.0,2509.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725369921929,0.77432,2510.0,2509.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725369922321,0.39845,2509.8,2509.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725369923316,0.39848,2509.6,2509.5,16.29285]
["bitfinex-derivatives","ETHF0:USTF0",1725369923523,1.16348,2509.7,2509.5,16.29285]
["bitfinex-derivatives","ETHF0:USTF0",1725369924122,1.16348,2509.7,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369924819,0.78138,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369926219,0.3829,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369926414,0.765,2509.7,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369927518,1.16347,2509.7,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369927921,0.765,2509.7,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369928228,1.16348,2509.7,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369928928,0.39848,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369929121,0.77768,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369929931,1.7739,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369930135,4.9817,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369931530,1.7739,2509.6,2509.5,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1725369936735,15.50492,2509.6,2509.5,13.77465429]
["bitfinex-derivatives","ETHF0:USTF0",1725369937036,15.50492,2509.6,2509.5,9.25093429]
["bitfinex-derivatives","ETHF0:USTF0",1725369937337,15.50492,2509.6,2509.5,6.96063429]
["bitfinex-derivatives","ETHF0:USTF0",1725369937833,15.50492,2509.6,2509.5,6.12086429]
["bitfinex-derivatives","ETHF0:USTF0",1725369938224,15.50492,2509.6,2509.5,5.27544429]
["bitfinex-derivatives","ETHF0:USTF0",1725369938425,15.50492,2509.6,2509.5,4.36916429]
["bitfinex-derivatives","ETHF0:USTF0",1725369938625,56.30492,2509.6,2509.5,3.46304429]
["bitfinex-derivatives","ETHF0:USTF0",1725369938936,56.30492,2509.6,2509.5,1.80052429]
["bitfinex-derivatives","ETHF0:USTF0",1725369942727,56.30492,2509.6,2509.5,0.75558429]
["bitfinex-derivatives","ETHF0:USTF0",1725369942928,56.30492,2509.6,2509.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725369943629,56.66573919,2509.6,2509.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725369944434,0.3986,2508.9,2508.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725369945033,0.3986,2508.9,2508.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1725369945729,3.4981,2509.3,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725369945730,0.99636,2509.3,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725369945931,0.39855,2509.2,2509.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725369946134,0.39855,2509.2,2509.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725369947229,1.39493,2509.2,2509.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725369948239,0.3986,2508.9,2508.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725369948547,0.3986,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369948734,0.3986,2508.9,2508.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725369949043,0.3986,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369949839,0.3986,2508.9,2508.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725369950034,0.3986,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369950743,0.3986,2508.9,2508.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725369950941,0.3986,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369951339,0.3986,2508.9,2508.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725369951537,0.3986,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369954350,0.7634,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369956863,0.3986,2508.9,2508.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725369957353,0.3986,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369958262,0.3986,2508.9,2508.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725369958557,0.3986,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369959160,0.3986,2508.9,2508.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725369961263,0.3986,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369964162,1.3951,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369965262,2.5451,2508.9,2508.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725369968270,1.39521,2508.7,2508.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725369968467,2.54521,2508.7,2508.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725369968667,3.92579,2508.7,2508.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725369968969,1.39532,2508.5,2508.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725369969172,2.54532,2508.5,2508.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725369970572,6.53172,2508.5,2508.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725369974061,2.54532,2508.5,2508.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725369977369,1.39532,2508.5,2508.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725369977970,0.39866,2508.5,2508.4,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1725369978871,0.00597265,2508.9,2508.4,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725369979173,0.39866,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725369990770,0.39866,2508.6,2508.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725369990771,0.39866,2508.5,2508.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725369991073,1.39532,2508.5,2508.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725369997479,0.99674,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725369997683,0.39874,2508.1,2508.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725369997880,0.39874,2508.1,2508.0,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1725369998290,2.54556,2508.1,2508.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725369998481,2.54556,2508.1,2507.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725369998482,0.39875,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725369998688,2.54564,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370000295,1.39564,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370000484,0.39875,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370000688,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725370003619,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725370003791,0.77046,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725370004783,0.39877,2507.8,2507.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725370005285,0.39877,2507.8,2507.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725370005488,0.39877,2507.8,2507.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725370008196,0.39877,2507.8,2507.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725370008395,0.39877,2507.8,2507.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725370008694,0.39877,2507.8,2507.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725370009198,0.39877,2507.8,2507.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725370009588,0.39877,2507.8,2507.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725370012492,0.39879,2507.7,2507.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725370012800,2.54576,2507.7,2507.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725370014983,14.3458,2507.7,2506.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725370015189,1.54886,2507.3,2507.2,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1725370015389,0.39886,2507.3,2507.2,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1725370015897,0.39886,2507.3,2507.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725370016297,0.77176,2507.3,2507.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725370016997,0.77176,2507.3,2507.2,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1725370017211,0.39884,2507.4,2507.2,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1725370017383,0.39885,2507.3,2507.2,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1725370017996,0.39885,2507.3,2507.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725370018889,0.77175,2507.3,2507.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725370019515,0.3729,2507.3,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725370019691,0.39887,2507.2,2507.0,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1725370020695,0.39888,2507.1,2507.0,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1725370020897,0.39888,2507.2,2507.0,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1725370021802,0.39888,2507.1,2507.0,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1725370022194,0.39888,2507.1,2507.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725370023194,1.54888,2507.1,2507.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725370023697,5.35501,2507.1,2506.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725370023891,0.7831,2507.0,2506.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725370024089,0.39893,2506.8,2506.7,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1725370024294,1.15,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370024490,0.78315,2506.7,2506.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725370024897,0.78315,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370024898,1.93315,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370025095,0.39898,2506.5,2506.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725370025296,0.3842,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725370025489,0.39895,2506.7,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725370025797,0.39896,2506.6,2506.4,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1725370025995,0.39896,2506.6,2506.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1725370026198,1.15,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370026395,0.399,2506.4,2506.2,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725370026599,1.14465,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725370026600,0.39895,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725370026797,0.39895,2506.7,2506.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1725370027701,0.39895,2506.7,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370027702,0.39899,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370027898,3.60675,2506.7,2506.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725370027899,0.39901,2506.3,2506.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725370028205,0.39901,2506.3,2506.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725370029101,0.399,2506.4,2506.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725370029405,0.399,2506.4,2506.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725370029406,0.39901,2506.3,2506.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725370030307,0.39902,2506.3,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370030505,2.76,2506.8,2506.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725370030804,0.39898,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725370031008,0.39898,2506.5,2506.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725370033002,0.39898,2506.5,2506.4,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1725370034104,0.39898,2506.5,2506.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725370035102,0.39898,2506.5,2506.1,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725370035103,0.39903,2506.2,2506.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725370035413,0.39903,2506.2,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725370035414,0.39906,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725370035608,0.4050248,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370035914,0.0059848,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370036103,0.4050148,2506.2,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370036305,0.4050148,2506.2,2505.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1725370036503,6.36687,2505.9,2505.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725370036806,6.36688,2505.9,2505.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725370037311,5.9678,2505.9,2505.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725370037501,0.3762,2505.8,2505.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725370038202,0.77529,2505.8,2505.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725370038413,0.39911,2505.7,2505.5,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1725370038708,1.54409,2505.8,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725370038900,1.54409,2505.8,2505.5,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1725370040805,0.3762,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725370041012,6.36688,2505.9,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725370041013,3.60688,2505.9,2505.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725370041209,0.39909,2505.8,2505.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725370042107,3.2078,2505.9,2505.5,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1725370042108,0.39911,2505.7,2505.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725370042307,0.3991,2505.8,2505.5,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1725370043313,0.39911,2505.7,2505.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725370043514,6.96551,2505.9,2505.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725370043703,0.39912,2505.6,2505.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725370044305,0.39912,2505.6,2505.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725370044306,1.39704,2505.4,2505.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725370044607,0.39918,2505.2,2505.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725370045008,0.39918,2505.3,2505.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725370045214,0.39918,2505.3,2505.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725370045812,5.9678,2505.3,2505.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725370046018,5.9678,2505.3,2504.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725370046321,0.3992,2505.1,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725370047215,0.39921,2505.1,2504.7,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1725370047416,0.39922,2505.0,2504.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725370048121,3.15923,2505.0,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725370048316,0.7735,2505.1,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370048513,2.76,2505.5,2504.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370048711,0.39918,2505.3,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725370048910,0.39919,2505.2,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725370049124,1.17679,2505.2,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725370049421,1.17679,2505.2,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370049422,0.7776,2505.2,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370049607,0.39922,2505.0,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370049813,0.39922,2505.0,2504.7,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1725370050223,3.53251,2505.1,2504.7,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1725370050721,5.9678,2505.3,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370050919,0.78909,2505.2,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725370051415,0.78909,2505.2,2504.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725370051416,0.3992,2505.1,2504.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725370051617,0.78909,2505.2,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725370051822,2.76,2505.1,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370052129,0.39923,2504.9,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370052337,0.39922,2505.0,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370053224,0.39924,2504.9,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370053416,1.16154,2504.9,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370053612,0.3815,2504.8,2504.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725370053817,0.3992,2505.1,2504.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725370054716,0.3815,2505.2,2504.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725370054919,0.39921,2505.1,2504.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725370055420,0.3815,2505.2,2504.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725370055421,0.78069,2505.2,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725370055725,0.3815,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370056115,0.3815,2505.2,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725370056315,0.3815,2505.2,2505.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725370056518,0.3815,2505.2,2505.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725370056926,0.3815,2505.2,2505.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725370057114,0.3815,2505.2,2505.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725370057319,0.3815,2505.2,2505.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725370057619,3.2078,2505.3,2505.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725370057819,3.60697,2505.3,2505.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725370058622,0.39918,2505.2,2505.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725370058919,0.39918,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370059124,0.39918,2505.2,2504.9,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1725370059434,0.39918,2505.2,2505.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725370059725,0.3992,2505.1,2505.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725370059934,0.39922,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370060229,0.3808,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370060430,0.39919,2505.2,2504.9,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1725370060732,3.5886,2505.3,2505.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725370060931,0.3992,2505.2,2505.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725370063428,3.5886,2505.3,2505.0,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1725370063925,0.39916,2505.4,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725370064121,0.39915,2505.4,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725370064321,4.142,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725370064621,4.142,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725370064829,1.1002,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725370064830,1.4993,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725370065032,1.4993,2505.8,2505.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725370065342,1.4993,2505.8,2505.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725370066525,0.76,2505.8,2505.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725370066732,48.1498,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725370066733,3.2078,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725370066932,0.78755,2506.1,2505.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725370067137,0.78755,2506.1,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725370067431,0.78755,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725370068032,0.78755,2506.1,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725370068230,0.78755,2506.1,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725370068435,0.39906,2506.0,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725370068633,0.78755,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725370069036,0.78755,2506.1,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725370069037,0.39906,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725370070335,0.39907,2505.9,2505.6,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1725370071223,0.39907,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725370071429,0.3885,2506.1,2505.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725370071430,0.39911,2505.7,2505.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725370071837,0.7541,2505.8,2505.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725370072436,0.39911,2505.7,2505.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725370072829,0.76091,2505.7,2505.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725370073847,0.76091,2505.7,2504.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725370074144,0.76091,2505.7,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725370074331,0.76091,2505.7,2505.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1725370074332,0.39913,2505.6,2505.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1725370074529,0.39913,2505.6,2505.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725370074930,0.3618,2505.7,2505.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725370075137,0.39912,2505.6,2505.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725370076139,0.39912,2505.6,2505.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725370076334,0.39914,2505.5,2505.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725370078036,0.39914,2505.5,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725370078233,0.39914,2505.5,2505.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370078745,0.39914,2505.5,2505.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1725370079040,0.39913,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725370079438,0.3618,2505.7,2505.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725370079736,4.142,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725370079942,4.54108,2505.9,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370080251,4.142,2505.9,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370080436,4.142,2505.9,2505.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725370081440,4.142,2505.9,2505.8,4.76879]
["bitfinex-derivatives","ETHF0:USTF0",1725370082544,0.0059848,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370083843,0.0059848,2506.2,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725370084344,0.0059848,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725370085343,0.0059848,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370085743,0.0059848,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725370086337,0.4050148,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725370086543,0.39906,2506.0,2505.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725370086937,0.39906,2506.0,2505.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725370087137,3.53406,2506.0,2505.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725370087337,3.53407,2506.0,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370087739,0.375,2506.0,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370087947,0.375,2506.0,2505.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725370088151,0.375,2506.0,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370088339,0.375,2506.0,2505.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725370088538,0.77406,2506.0,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370088739,0.375,2506.0,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370089544,0.77406,2506.0,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370089747,0.375,2506.0,2505.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725370089946,0.375,2506.0,2505.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725370090147,0.375,2506.0,2505.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725370090347,3.2137848,2506.2,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725370090547,3.2137848,2506.2,2505.8,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725370090755,3.2137848,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370091354,3.2137848,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725370091546,3.2137848,2506.2,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370092151,0.0059848,2506.2,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370092348,0.0059848,2506.2,2506.1,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1725370093272,0.0059848,2506.2,2506.1,5.14344]
["bitfinex-derivatives","ETHF0:USTF0",1725370093572,0.79016,2506.6,2506.1,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725370093871,0.3912,2506.6,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370094061,3.2078,2506.4,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370094258,0.747,2506.3,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370095075,0.4049748,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370095366,0.4049748,2506.5,2506.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725370095571,0.39899,2506.4,2506.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725370095963,0.4049748,2506.5,2506.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725370096173,0.4049748,2506.5,2506.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1725370096560,0.0059848,2506.5,2506.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1725370096765,0.4049748,2506.5,2506.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1725370097974,0.39899,2506.4,2506.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725370098271,0.39903,2506.2,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370098575,0.39901,2506.3,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370099069,3.6068,2506.4,2506.1,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1725370099279,3.2078,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370099471,0.4049748,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370099664,0.0059848,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725370099862,0.0059848,2506.5,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370100079,0.0059848,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725370101564,0.0059848,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725370101878,0.399,2506.4,2506.1,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1725370102172,0.39903,2506.2,2506.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725370104475,0.39904,2506.1,2506.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725370104675,0.39906,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370104870,0.77706,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370106667,0.39906,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370107067,0.39905,2506.1,2505.9,0.7812548]
["bitfinex-derivatives","ETHF0:USTF0",1725370108073,0.39905,2506.1,2505.9,0.3821848]
["bitfinex-derivatives","ETHF0:USTF0",1725370108783,0.39905,2506.1,2505.9,0.7812548]
["bitfinex-derivatives","ETHF0:USTF0",1725370108971,0.39904,2506.2,2505.9,0.7812548]
["bitfinex-derivatives","ETHF0:USTF0",1725370109684,0.39904,2506.2,2505.9,0.3821848]
["bitfinex-derivatives","ETHF0:USTF0",1725370109880,0.3538,2506.3,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370110178,0.4049748,2506.5,2506.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370110377,0.4049748,2506.5,2506.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725370110677,0.4049748,2506.5,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725370110879,0.4049648,2506.5,2506.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1725370111076,0.0059848,2506.5,2506.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1725370111276,0.4049648,2506.5,2506.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725370112484,0.39899,2506.4,2506.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725370113184,0.0059848,2506.5,2506.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725370113185,0.4049648,2506.5,2506.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725370113883,0.39899,2506.4,2506.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725370115481,0.0059848,2506.5,2506.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725370115679,0.0059848,2506.5,2506.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725370116589,0.0059848,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725370120289,0.0059848,2506.5,2506.3,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725370120488,0.4049648,2506.5,2506.3,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725370121489,0.4049748,2506.5,2506.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1725370121697,0.4049748,2506.5,2506.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725370122084,0.4049648,2506.5,2506.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725370122881,0.0059848,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725370127194,0.0059848,2506.5,2506.4,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1725370127387,0.0059848,2506.5,2506.4,8.14608]
["bitfinex-derivatives","ETHF0:USTF0",1725370128119,0.39889,2507.1,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725370128394,41.56269,2507.1,2506.9,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1725370128591,41.56269,2507.1,2506.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725370128592,0.3989,2507.0,2506.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725370129391,0.3989,2507.0,2506.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725370129593,0.39892,2506.9,2506.7,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1725370129904,0.39892,2506.9,2506.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725370130097,0.77551,2507.0,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725370130289,0.39891,2506.9,2506.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725370130799,0.39893,2506.8,2506.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725370131598,0.39893,2506.9,2506.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725370132484,0.39893,2506.8,2506.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725370132688,0.39892,2506.9,2506.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725370133592,1.73762,2507.1,2506.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725370133593,0.39893,2506.8,2506.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725370135205,0.39893,2506.8,2506.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725370135606,1.39626,2506.8,2506.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725370135901,0.39896,2506.6,2506.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725370136101,0.39899,2506.4,2506.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725370136403,0.39899,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370137293,4.9555,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370137499,0.75616,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725370137800,0.39896,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725370137997,0.39896,2506.7,2506.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725370138999,0.39896,2506.7,2506.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725370139406,0.39898,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370139706,0.77839,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370140497,0.77839,2506.4,2506.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725370140498,0.39903,2506.2,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370141512,0.3794,2506.4,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370141712,0.3813,2506.1,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370142207,0.39903,2506.2,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370142399,0.7359,2506.4,2506.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370142610,0.3794,2506.4,2506.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370142803,0.75546,2506.7,2506.3,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1725370143100,0.75546,2506.7,2506.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725370143101,0.39896,2506.6,2506.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725370143310,1.13506,2506.7,2506.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725370144100,0.7361,2506.7,2506.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1725370144606,1.13505,2506.7,2506.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1725370144908,1.13505,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725370144909,0.7361,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725370145099,1.13505,2506.7,2506.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1725370145707,1.13505,2506.7,2506.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725370145904,1.13505,2506.7,2506.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1725370146610,0.7361,2506.7,2506.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1725370147094,0.7361,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725370147299,0.7361,2506.7,2506.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1725370147810,0.39896,2506.6,2506.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725370149208,0.39899,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370149398,0.39899,2506.4,2506.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725370149796,0.39903,2506.2,2506.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725370150005,0.399,2506.4,2506.1,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1725370150210,0.39901,2506.3,2506.1,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1725370151009,0.3585,2506.6,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370151309,0.39898,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370151605,0.399,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370151806,0.399,2506.4,2506.1,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725370152202,0.399,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370154497,0.3585,2506.6,2506.1,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725370154498,0.39901,2506.3,2506.1,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725370154702,0.399,2506.4,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725370155910,0.77629,2506.5,2506.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725370156098,0.77629,2506.5,2506.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725370156306,0.39899,2506.5,2506.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725370156506,0.39899,2506.5,2506.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725370159320,0.39899,2506.5,2506.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370159506,0.39899,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370159507,0.39904,2506.1,2506.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725370160209,0.39904,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370160406,0.39906,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370162111,1.39671,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370162920,0.39906,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370163118,0.39906,2506.0,2505.9,0.4050548]
["bitfinex-derivatives","ETHF0:USTF0",1725370163516,0.39904,2506.1,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370163817,0.39904,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725370164320,1.13043,2506.2,2506.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1725370164819,0.39904,2506.1,2506.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725370165023,1.13044,2506.2,2506.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725370165223,0.39904,2506.1,2506.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725370165412,1.13044,2506.2,2506.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725370165813,0.39904,2506.1,2506.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725370166012,0.39904,2506.1,2506.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725370166419,1.13043,2506.2,2506.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725370170015,0.39904,2506.1,2506.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725370170521,1.13044,2506.2,2506.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725370171217,0.39904,2506.1,2506.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725370172223,0.75863,2506.2,2506.0,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1725370172525,0.39904,2506.1,2506.0,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725370172727,0.75864,2506.2,2506.0,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725370173418,0.75864,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725370173620,0.75864,2506.2,2506.0,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725370174237,0.75864,2506.2,2506.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725370174418,0.39904,2506.1,2506.0,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725370174922,0.75864,2506.2,2506.0,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725370175424,0.39904,2506.1,2506.0,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725370176117,0.75863,2506.2,2506.0,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725370176324,0.75863,2506.2,2506.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725370176835,0.75863,2506.2,2506.0,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725370177624,0.39901,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370177824,1.12811,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370178328,1.12811,2506.4,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725370178634,1.12811,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725370178921,1.12811,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370181627,0.39901,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370182130,0.7291,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370182131,1.12811,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725370182531,0.3549,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725370183442,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725370183830,0.77737,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725370184232,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725370184638,0.77736,2506.6,2506.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370185234,0.77736,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725370185637,0.77736,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725370185833,3.2078,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725370186026,0.39893,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725370186230,0.39893,2506.9,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725370186433,0.7538,2507.0,2506.6,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1725370186434,0.39893,2506.8,2506.6,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1725370186937,0.39893,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725370187332,0.39893,2506.8,2506.6,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1725370188258,0.3683,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725370190433,0.39892,2506.9,2506.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725370190730,0.39893,2506.8,2506.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725370190931,1.3583,2506.9,2506.5,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1725370191132,0.39896,2506.7,2506.5,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1725370191438,0.39896,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725370191737,0.39896,2506.7,2506.5,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1725370194232,0.39896,2506.6,2506.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725370194436,0.39896,2506.6,2506.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725370195639,0.39896,2506.6,2506.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725370195839,0.39898,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370196035,0.39898,2506.5,2506.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725370196036,0.39899,2506.5,2506.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725370196639,0.39899,2506.4,2506.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725370197346,0.3767,2506.6,2506.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725370197541,0.99761,2506.1,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370197849,1.14276,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370200335,3.2078,2506.3,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370200547,0.39902,2506.3,2506.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370200739,3.60682,2506.3,2506.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370200947,3.60682,2506.3,2506.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725370201151,3.2078,2506.3,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370201344,0.39906,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370201547,0.39905,2506.1,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370201746,0.76746,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370201946,1.14636,2506.0,2505.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370202454,0.39912,2505.7,2505.3,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1725370202646,0.39915,2505.5,2505.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725370202851,3.2078,2505.7,2505.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725370203148,5.9678,2505.7,2505.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725370203350,0.39913,2505.6,2505.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725370203854,0.39913,2505.6,2505.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1725370204146,3.2078,2505.7,2505.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1725370204147,0.39914,2505.5,2505.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725370204349,0.39915,2505.4,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370204955,0.39917,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370205543,1.3971,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370205745,1.7577,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370206154,0.75977,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370206366,0.77084,2505.5,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370206542,0.39914,2505.5,2505.2,0.7700648]
["bitfinex-derivatives","ETHF0:USTF0",1725370206746,0.39913,2505.6,2505.2,0.7700548]
["bitfinex-derivatives","ETHF0:USTF0",1725370206955,0.39913,2505.6,2505.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1725370207258,3.96751,2505.7,2505.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725370207852,3.96751,2505.7,2505.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1725370208148,0.0059848,2505.8,2505.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370208342,0.0059848,2505.8,2505.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725370208343,0.0059848,2505.8,2505.7,3.15911]
["bitfinex-derivatives","ETHF0:USTF0",1725370208543,0.0059848,2505.8,2505.7,7.15031]
["bitfinex-derivatives","ETHF0:USTF0",1725370208748,0.0059848,2505.8,2505.7,10.35811]
["bitfinex-derivatives","ETHF0:USTF0",1725370209065,0.0059848,2505.8,2505.7,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1725370209256,0.0059848,2505.8,2505.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725370209452,0.0059848,2505.8,2505.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1725370210343,0.0059848,2505.8,2505.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370210853,3.60685,2506.1,2505.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370210854,3.2078,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725370211048,3.2078,2506.1,2505.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370211248,3.2078,2506.1,2505.6,0.20322444]
["bitfinex-derivatives","ETHF0:USTF0",1725370211249,3.2078,2506.1,2505.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725370211447,3.2078,2506.1,2505.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725370211448,3.1403,2506.0,2505.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725370211755,0.39915,2505.4,2505.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725370212055,2.76,2505.8,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370212056,0.4051148,2505.6,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370212257,3.2078,2505.4,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370212556,0.39916,2505.4,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370212756,0.39917,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370213061,3.5881,2505.5,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370213249,0.0059848,2505.6,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370213450,0.0059848,2505.6,2505.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725370214257,0.39916,2505.4,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370214459,0.78057,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370214857,4.77257,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370215553,4.3734,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370216060,0.39916,2505.4,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370216259,3.2078,2505.5,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370216260,0.78057,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370217359,4.77257,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370217963,0.3814,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370218164,0.78057,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370219160,0.3814,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370219368,0.78057,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370219568,4.77257,2505.3,2505.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370219751,4.77257,2505.3,2504.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725370219752,0.39926,2504.7,2504.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725370220066,0.39926,2504.7,2504.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725370220067,0.39928,2504.6,2504.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725370220357,0.39928,2504.6,2503.7,1.04172934]
["bitfinex-derivatives","ETHF0:USTF0",1725370220358,51.1336,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370220557,44.3808,2504.6,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725370220860,3.1475,2504.8,2504.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370220861,0.78676,2504.8,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725370221063,0.39927,2504.7,2504.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725370221250,40.8,2504.8,2504.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725370221561,0.373,2505.1,2504.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370221859,0.78466,2505.4,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725370222057,0.78466,2505.4,2505.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725370222058,0.39917,2505.3,2505.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725370222359,0.39917,2505.3,2504.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370222360,5.9678,2505.2,2504.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370222561,2.76,2505.0,2504.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725370222958,0.39932,2504.4,2504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725370223257,0.39929,2504.6,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725370223563,3.2078,2504.8,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725370224157,3.2078,2504.8,2504.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725370224361,3.60705,2504.8,2504.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725370224758,3.2078,2504.8,2504.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725370225058,0.39919,2505.2,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725370225263,0.3565,2505.3,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725370225468,0.75567,2505.3,2505.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725370225659,0.39918,2505.2,2505.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725370226057,0.39921,2505.1,2504.7,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1725370226262,0.3565,2505.3,2504.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725370226263,0.39922,2505.0,2504.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725370226464,0.39925,2504.8,2504.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725370226659,0.39929,2504.6,2504.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725370226856,2.76,2504.5,2504.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725370227057,3.5902,2504.5,2504.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725370227358,3.5902,2504.5,2504.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1725370227861,3.5902,2504.5,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725370228063,3.5902,2504.5,2504.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1725370228458,3.5902,2504.5,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725370228661,3.2078,2504.5,2504.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370228861,0.3824,2504.9,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725370229055,0.3824,2504.9,2504.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725370229463,0.3824,2504.9,2504.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725370229464,7.5822,2504.9,2504.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725370229660,0.3993,2504.5,2504.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725370229856,0.39932,2504.4,2504.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725370230057,3.75818,2504.7,2504.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725370230058,0.76513,2504.3,2504.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725370230264,3.5736,2504.3,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370230474,3.60718,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370230865,7.60078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370231064,10.36078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370231972,16.36078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370232171,17.35923,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370232375,7.60078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370232676,16.36078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370232864,17.35923,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370233068,10.36078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370233265,16.36078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370233464,9.9614,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370233764,16.36078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370235360,7.60078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370235567,51.16078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370235775,57.16078,2504.0,2503.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370235970,57.16078,2504.0,2503.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370236271,57.16078,2504.0,2503.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1725370236478,3.15948,2503.4,2503.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725370236674,3.60729,2503.3,2503.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725370236974,3.60729,2503.3,2502.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725370236975,0.39952,2503.1,2502.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725370237276,0.99862,2503.6,2502.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725370237277,3.2078,2503.6,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370237469,3.2078,2503.6,2502.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725370237779,2.76,2503.8,2503.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370237780,0.39943,2503.7,2503.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370237963,3.60722,2503.8,2503.2,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725370238169,3.2078,2503.8,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725370238477,3.2078,2503.8,2502.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725370238478,2.76,2503.7,2502.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725370238676,4.20634,2503.8,2502.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725370238677,5.9678,2503.5,2502.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725370238973,5.9678,2503.5,2502.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725370239178,3.2078,2503.2,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725370239380,3.2078,2503.2,2502.5,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1725370239381,0.39954,2503.0,2502.5,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1725370239567,5.9678,2502.9,2501.8,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725370239780,0.0059848,2502.6,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725370239975,0.0059848,2502.6,2501.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725370239976,3.2078,2502.3,2501.9,9.64505052]
["bitfinex-derivatives","ETHF0:USTF0",1725370240173,0.0059848,2502.6,2501.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725370240373,0.0059848,2502.6,2501.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725370240571,0.4055948,2502.6,2502.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370240775,0.39962,2502.5,2502.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370241073,0.4055948,2502.6,2502.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370241679,0.39962,2502.5,2502.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370241882,0.0059848,2502.6,2501.9,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725370242177,3.2137848,2502.6,2501.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725370242378,0.0059848,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725370242584,0.0059848,2502.6,2502.5,9.60742]
["bitfinex-derivatives","ETHF0:USTF0",1725370242778,0.0059848,2502.6,2502.5,13.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725370242977,0.093,2503.2,2502.5,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1725370243176,0.39951,2503.2,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370243377,3.2078,2503.3,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725370243570,0.3995,2503.3,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725370243769,0.3894,2503.4,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370244082,0.3953848,2503.4,2502.8,2.7659848]
["bitfinex-derivatives","ETHF0:USTF0",1725370244273,0.39951,2503.2,2502.8,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370244669,3.2078,2503.3,2502.8,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370244874,0.39955,2502.9,2502.8,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370245076,5.9678,2503.3,2502.8,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370245380,0.39955,2502.9,2502.8,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370245872,11.12715,2502.9,2502.8,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370246279,0.39963,2502.4,2502.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725370246489,0.39965,2502.3,2502.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725370246673,0.39965,2502.3,2502.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725370247077,40.8,2502.5,2502.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725370247078,0.39964,2502.4,2502.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725370247380,3.2078,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370247578,3.5632,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370247786,0.39968,2502.2,2501.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725370248083,0.3729,2502.2,2501.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725370248284,0.3729,2502.2,2501.7,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1725370248483,0.3554,2502.3,2501.7,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1725370248885,0.3554,2502.3,2501.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370249183,3.2078,2502.0,2501.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725370249385,0.3554,2502.3,2501.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370249582,0.4056648,2502.1,2501.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370249789,0.0059848,2502.1,2501.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725370249982,0.4056648,2502.1,2501.4,4.07979]
["bitfinex-derivatives","ETHF0:USTF0",1725370250284,0.0059848,2502.1,2501.4,12.06806905]
["bitfinex-derivatives","ETHF0:USTF0",1725370250475,0.0059848,2502.1,2501.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725370250681,0.0059848,2502.1,2501.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1725370250883,0.0059848,2502.1,2501.7,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1725370251083,0.0059848,2502.1,2501.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1725370251284,0.0059848,2502.1,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725370251492,0.0059848,2502.1,2502.0,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725370251683,0.0059848,2502.1,2501.9,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725370252281,0.0059848,2502.1,2502.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725370252685,4.0027848,2502.1,2501.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725370252880,0.0059848,2502.1,2501.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725370253182,0.4056648,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370253585,0.3997,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370253782,0.0059848,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370253992,0.0059848,2502.1,2501.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725370254192,0.0059848,2502.1,2501.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1725370254374,0.0059848,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370254582,0.0059848,2502.1,2501.9,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725370254777,0.0059848,2502.1,2502.0,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725370255379,0.093,2502.7,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725370255579,0.093,2502.7,2502.0,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725370255580,3.2078,2503.0,2502.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725370255775,0.39958,2502.8,2502.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725370255991,0.39958,2502.7,2502.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725370256179,0.3562,2502.9,2502.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725370256488,6.8878,2502.7,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370256686,0.39963,2502.4,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370256889,0.39962,2502.5,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370257080,0.39961,2502.6,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370257680,0.39962,2502.5,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370257984,6.8878,2502.7,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370258386,3.996,2502.6,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370258582,0.39963,2502.4,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370259185,13.60343,2502.4,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370259384,14.96892,2502.4,2502.3,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725370259586,20.28829016,2502.4,2502.3,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370259791,20.28829016,2502.4,2501.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725370259792,17.89048016,2502.4,2501.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725370259993,0.39978,2501.5,2501.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725370260392,0.39982,2501.2,2500.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725370260592,4.20729,2501.4,2500.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725370260782,3.68,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370261092,5.24636554,2501.1,2499.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1725370261093,0.39998,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370261286,3.2078,2500.0,2499.4,0.35230526]
["bitfinex-derivatives","ETHF0:USTF0",1725370261489,0.00599688,2499.9,2499.4,3.56010526]
["bitfinex-derivatives","ETHF0:USTF0",1725370261690,0.093,2500.5,2499.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725370261896,0.093,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370262086,0.093,2501.0,2499.9,8.6444939]
["bitfinex-derivatives","ETHF0:USTF0",1725370262087,40.8,2500.9,2499.9,8.6444939]
["bitfinex-derivatives","ETHF0:USTF0",1725370262293,3.2078,2500.6,2499.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725370262595,3.60773,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370262796,0.00599688,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725370262991,3.2078,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370263197,3.2078,2501.0,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725370263386,3.2078,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370263791,3.2078,2501.0,2500.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725370263989,3.21379688,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370264701,0.39988,2500.9,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725370264892,0.39989,2500.8,2500.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725370265088,0.39992,2500.6,2500.3,8.84595037]
["bitfinex-derivatives","ETHF0:USTF0",1725370265288,44.01379688,2501.0,2500.3,8.84595037]
["bitfinex-derivatives","ETHF0:USTF0",1725370265586,0.39988,2500.9,2500.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725370265791,44.01379688,2501.0,2500.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725370265995,0.4,2500.1,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370266202,3.2078,2500.4,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370266889,6.8878,2500.8,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370267095,6.8878,2500.5,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370267409,3.2078,2500.2,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370267589,0.3823,2500.4,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370269794,0.39997,2500.3,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370270200,4.0623,2500.4,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370270201,4.0,2500.2,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370270406,7.46102956,2500.2,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370270606,4.0,2500.1,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370270806,4.4,2500.1,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370271000,4.0,2500.1,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370271403,4.4,2500.1,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370271725,4.4,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370271726,10.0,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370271908,3.2078,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370272120,5.00084,2500.0,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725370272121,3.2078,2498.9,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725370272313,0.40018,2499.0,2498.2,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725370272611,6.8878,2499.3,2498.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725370272797,0.00599688,2498.8,2498.4,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370273196,3.2078,2498.7,2498.4,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370273398,4.0024,2498.7,2498.4,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370273611,0.40026,2498.5,2498.4,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370273906,4.0024,2498.6,2498.4,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370274097,4.40266,2498.5,2498.4,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370274308,4.40266,2498.5,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370274602,14.59702774,2498.5,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370274795,7.633,2498.7,2498.4,0.40027688]
["bitfinex-derivatives","ETHF0:USTF0",1725370274796,3.2078,2498.7,2498.4,0.40027688]
["bitfinex-derivatives","ETHF0:USTF0",1725370275207,3.2078,2498.7,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370275398,7.2102,2498.7,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370275829,4.0024,2498.7,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370276107,3.60803,2498.7,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370276407,7.28803,2498.7,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370276706,4.0024,2498.6,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370276906,0.00599688,2498.8,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370277410,6.8878,2498.7,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370277614,3.2078,2498.7,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370277915,0.00599688,2498.8,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370278098,0.00599688,2498.8,2498.4,0.40026688]
["bitfinex-derivatives","ETHF0:USTF0",1725370278305,0.00599688,2498.8,2498.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370278609,0.00599688,2498.8,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725370278907,0.00599688,2498.8,2498.4,0.40027688]
["bitfinex-derivatives","ETHF0:USTF0",1725370279113,0.00599688,2498.8,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725370279507,0.00599688,2498.8,2498.4,3.20780688]
["bitfinex-derivatives","ETHF0:USTF0",1725370279814,0.00599688,2498.8,2498.4,3.60806688]
["bitfinex-derivatives","ETHF0:USTF0",1725370280207,0.00599688,2498.8,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725370280508,0.00599688,2498.8,2497.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1725370280509,0.00599688,2498.8,2496.0,2.08345868]
["bitfinex-derivatives","ETHF0:USTF0",1725370280713,0.00599688,2498.8,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725370280911,0.00599688,2498.8,2498.3,8.16810026]
["bitfinex-derivatives","ETHF0:USTF0",1725370281099,0.00599688,2498.8,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725370281701,0.00599688,2498.8,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725370281905,0.00599688,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370282108,3.2078,2498.6,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725370282302,3.2078,2498.6,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725370282512,3.2078,2498.3,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725370282811,3.2078,2498.3,2497.8,8.66665238]
["bitfinex-derivatives","ETHF0:USTF0",1725370283015,3.2078,2498.3,2497.8,8.26629238]
["bitfinex-derivatives","ETHF0:USTF0",1725370283310,0.40031,2498.2,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725370283819,3.2078,2498.0,2497.5,8.2182341]
["bitfinex-derivatives","ETHF0:USTF0",1725370284010,3.60815,2498.0,2497.4,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1725370284210,3.60815,2498.0,2497.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1725370284211,3.60819,2497.7,2497.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725370284520,3.2078,2497.7,2497.1,12.13149596]
["bitfinex-derivatives","ETHF0:USTF0",1725370284812,0.093,2498.0,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725370285018,3.21379688,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725370285204,3.21379688,2498.8,2498.7,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1725370285407,3.21379688,2498.8,2498.7,14.08262]
["bitfinex-derivatives","ETHF0:USTF0",1725370285408,0.00599688,2498.8,2498.7,14.08262]
["bitfinex-derivatives","ETHF0:USTF0",1725370285716,0.00599688,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725370285917,3.2078,2499.3,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725370286107,3.2078,2499.3,2498.6,4.68659688]
["bitfinex-derivatives","ETHF0:USTF0",1725370286108,3.2078,2499.3,2498.6,3.68599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370286305,3.5634,2499.7,2498.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725370286612,3.2078,2499.7,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725370286814,3.2078,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725370287011,3.2078,2499.7,2499.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725370287213,3.2078,2499.7,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725370287511,3.2078,2499.7,2499.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725370287810,3.2078,2499.7,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725370288111,3.2078,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725370288309,0.00599688,2499.9,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725370288310,0.00599688,2499.9,2499.6,8.44222457]
["bitfinex-derivatives","ETHF0:USTF0",1725370288502,0.00599688,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725370288704,0.00599688,2499.9,2499.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725370289309,0.00599688,2499.9,2499.5,8.1658362]
["bitfinex-derivatives","ETHF0:USTF0",1725370289510,3.2078,2499.7,2499.5,8.1658362]
["bitfinex-derivatives","ETHF0:USTF0",1725370289916,3.2078,2499.7,2499.3,8.90952995]
["bitfinex-derivatives","ETHF0:USTF0",1725370290117,3.2078,2499.7,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725370290308,3.2078,2499.7,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725370290515,3.2078,2499.7,2499.4,8.65911386]
["bitfinex-derivatives","ETHF0:USTF0",1725370290711,3.2078,2499.7,2499.3,8.65912386]
["bitfinex-derivatives","ETHF0:USTF0",1725370290919,3.2078,2499.7,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725370291124,3.2078,2499.7,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725370291327,3.2078,2499.7,2499.3,8.25900386]
["bitfinex-derivatives","ETHF0:USTF0",1725370291509,0.00599688,2499.9,2499.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725370291819,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370292024,3.2078,2499.1,2498.6,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370292717,0.3586,2499.3,2498.6,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370292924,3.3008,2499.5,2498.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725370293108,3.2078,2499.5,2499.1,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725370293316,3.2078,2499.5,2499.0,8.30840748]
["bitfinex-derivatives","ETHF0:USTF0",1725370293515,0.3586,2499.8,2499.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725370293819,3.2078,2499.6,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725370294120,3.2078,2499.6,2498.7,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1725370294121,3.2078,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370294427,3.2078,2499.6,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725370294428,0.4001,2499.5,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725370295026,0.40011,2499.4,2498.8,8.63833218]
["bitfinex-derivatives","ETHF0:USTF0",1725370295317,3.2078,2499.6,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370295525,0.3586,2499.8,2499.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725370295526,0.40007,2499.7,2499.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725370295715,3.2078,2499.6,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725370296135,3.2078,2499.6,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370296318,0.3586,2499.8,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370296319,3.2078,2499.3,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370296515,3.2078,2499.6,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370296710,0.40012,2499.4,2498.8,8.63833218]
["bitfinex-derivatives","ETHF0:USTF0",1725370297112,3.60793,2499.3,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370297427,3.2078,2499.3,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370297624,3.2078,2499.3,2498.8,8.63833218]
["bitfinex-derivatives","ETHF0:USTF0",1725370297811,3.60793,2499.3,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370298018,3.2078,2499.3,2498.8,8.63834218]
["bitfinex-derivatives","ETHF0:USTF0",1725370298223,0.3713,2499.6,2498.8,8.63834218]
["bitfinex-derivatives","ETHF0:USTF0",1725370298224,3.2078,2499.6,2498.8,8.23813218]
["bitfinex-derivatives","ETHF0:USTF0",1725370298521,0.093,2499.7,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725370298721,0.4666,2499.8,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725370298722,0.3586,2499.8,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725370299116,0.3586,2499.8,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725370299311,3.21379688,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725370299517,3.21379688,2499.9,2499.1,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1725370299518,3.2078,2499.6,2499.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725370299718,3.2078,2499.6,2499.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1725370299719,3.60788,2499.6,2499.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1725370299910,3.2078,2499.6,2499.2,8.41249362]
["bitfinex-derivatives","ETHF0:USTF0",1725370300218,3.2078,2499.6,2499.2,8.81263362]
["bitfinex-derivatives","ETHF0:USTF0",1725370300425,3.2078,2499.6,2499.2,8.41249362]
["bitfinex-derivatives","ETHF0:USTF0",1725370300811,0.00599688,2499.9,2499.2,8.41249362]
["bitfinex-derivatives","ETHF0:USTF0",1725370301216,3.2078,2499.7,2499.2,8.81262362]
["bitfinex-derivatives","ETHF0:USTF0",1725370301424,3.60788,2499.7,2499.2,8.41249362]
["bitfinex-derivatives","ETHF0:USTF0",1725370301626,3.2078,2499.7,2499.2,8.81262362]
["bitfinex-derivatives","ETHF0:USTF0",1725370301822,3.2078,2499.7,2499.2,8.81263362]
["bitfinex-derivatives","ETHF0:USTF0",1725370302019,3.2078,2499.7,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725370302224,3.2078,2499.7,2499.2,8.41249362]
["bitfinex-derivatives","ETHF0:USTF0",1725370302422,0.00599688,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725370302821,0.00599688,2499.9,2499.8,4.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725370303020,0.00599688,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725370303323,0.093,2500.5,2499.8,25.37993198]
["bitfinex-derivatives","ETHF0:USTF0",1725370303534,0.3743,2500.6,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725370303836,0.3743,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725370304036,3.2078,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370304234,0.093,2501.1,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725370304235,0.00599688,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725370304533,0.00599688,2500.8,2500.7,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725370304824,0.4746,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725370305123,0.3902,2501.9,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370305328,0.4832,2501.9,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725370305624,0.3902,2501.9,2501.1,8.9889976]
["bitfinex-derivatives","ETHF0:USTF0",1725370306018,0.00599688,2501.8,2501.1,8.9889976]
["bitfinex-derivatives","ETHF0:USTF0",1725370306429,0.00599688,2501.8,2501.1,8.5891676]
["bitfinex-derivatives","ETHF0:USTF0",1725370306622,3.2078,2501.7,2501.1,8.5891676]
["bitfinex-derivatives","ETHF0:USTF0",1725370307430,3.2078,2501.7,2501.1,8.9890076]
["bitfinex-derivatives","ETHF0:USTF0",1725370307734,0.00599688,2501.8,2501.1,8.5891676]
["bitfinex-derivatives","ETHF0:USTF0",1725370308831,3.2078,2501.4,2501.1,8.5891676]
["bitfinex-derivatives","ETHF0:USTF0",1725370309018,3.2078,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370309019,3.6076,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370309223,3.2078,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370309423,3.2078,2501.1,2500.5,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1725370309628,3.2078,2501.1,2500.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725370309831,3.2078,2501.1,2500.6,8.29727248]
["bitfinex-derivatives","ETHF0:USTF0",1725370310026,3.2078,2500.7,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725370310222,3.2078,2500.7,2500.2,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370310425,3.2078,2500.7,2500.3,8.29727248]
["bitfinex-derivatives","ETHF0:USTF0",1725370310838,3.2078,2500.7,2500.2,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370311037,0.39986,2501.0,2500.2,0.40597688]
["bitfinex-derivatives","ETHF0:USTF0",1725370311038,3.2078,2500.3,2500.2,0.40597688]
["bitfinex-derivatives","ETHF0:USTF0",1725370311240,0.00599688,2500.5,2500.2,0.40597688]
["bitfinex-derivatives","ETHF0:USTF0",1725370311841,3.2078,2500.4,2500.2,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370312338,3.5696,2500.4,2500.2,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370312740,0.00599688,2500.5,2500.2,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370313530,0.00599688,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725370313732,0.00599688,2500.5,2500.2,0.40596688]
["bitfinex-derivatives","ETHF0:USTF0",1725370314142,0.00599688,2500.5,2500.2,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370316735,0.00599688,2500.5,2499.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725370316736,3.2078,2500.3,2499.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1725370316941,3.2078,2500.0,2499.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725370317133,40.8,2500.3,2499.4,8.47775725]
["bitfinex-derivatives","ETHF0:USTF0",1725370317331,40.8,2500.3,2499.2,17.61251601]
["bitfinex-derivatives","ETHF0:USTF0",1725370317528,40.8,2500.3,2499.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725370317732,3.2078,2500.4,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725370317928,3.2078,2500.4,2499.5,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370318233,44.0078,2500.4,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725370318434,44.0078,2500.4,2499.6,8.6405722]
["bitfinex-derivatives","ETHF0:USTF0",1725370318939,44.0078,2500.4,2499.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725370319133,44.0078,2500.4,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725370319337,3.2078,2500.4,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725370319538,3.2078,2500.4,2499.6,8.6405722]
["bitfinex-derivatives","ETHF0:USTF0",1725370319739,3.2078,2500.1,2499.6,8.6405722]
["bitfinex-derivatives","ETHF0:USTF0",1725370320444,3.2078,2499.7,2499.5,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1725370322049,3.2078,2499.7,2498.5,25.11589]
["bitfinex-derivatives","ETHF0:USTF0",1725370322050,1.00025,2499.5,2498.5,25.11589]
["bitfinex-derivatives","ETHF0:USTF0",1725370322351,3.2078,2498.9,2498.5,25.11589]
["bitfinex-derivatives","ETHF0:USTF0",1725370322838,3.608,2498.9,2498.5,25.11589]
["bitfinex-derivatives","ETHF0:USTF0",1725370323039,3.2078,2498.6,2498.5,25.12188688]
["bitfinex-derivatives","ETHF0:USTF0",1725370323649,7.61044,2498.6,2498.5,25.12188688]
["bitfinex-derivatives","ETHF0:USTF0",1725370323864,13.61044,2498.6,2498.5,25.02289]
["bitfinex-derivatives","ETHF0:USTF0",1725370324149,13.61044,2498.6,2498.5,23.25469]
["bitfinex-derivatives","ETHF0:USTF0",1725370324345,17.95792226,2498.6,2498.5,22.66529]
["bitfinex-derivatives","ETHF0:USTF0",1725370324541,13.61044,2498.6,2498.5,22.66529]
["bitfinex-derivatives","ETHF0:USTF0",1725370324846,21.92105185,2498.6,2498.5,20.34589]
["bitfinex-derivatives","ETHF0:USTF0",1725370325148,22.92166185,2498.6,2498.5,17.73298]
["bitfinex-derivatives","ETHF0:USTF0",1725370325448,62.72105185,2498.6,2498.5,12.25636]
["bitfinex-derivatives","ETHF0:USTF0",1725370325836,62.72105185,2498.6,2498.5,11.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725370326033,62.72105185,2498.6,2498.5,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1725370326233,62.72105185,2498.6,2498.5,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725370326447,63.72166185,2498.6,2498.5,7.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725370326636,63.72166185,2498.6,2498.5,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1725370326637,62.72105185,2498.6,2498.5,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1725370327448,62.72105185,2498.6,2498.5,5.85726]
["bitfinex-derivatives","ETHF0:USTF0",1725370327640,62.72105185,2498.6,2498.5,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1725370329646,62.72105185,2498.6,2498.5,4.10114]
["bitfinex-derivatives","ETHF0:USTF0",1725370329846,63.72166185,2498.6,2498.5,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1725370330049,63.72166185,2498.6,2498.5,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1725370330249,63.72166185,2498.6,2498.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725370330746,58.88105185,2498.6,2498.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725370330941,63.72166185,2498.6,2498.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725370331343,62.72105185,2498.6,2498.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725370332543,63.72166185,2498.6,2498.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725370334647,64.72227185,2498.6,2498.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725370335346,63.72166185,2498.6,2498.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725370337344,3.20779,2498.3,2497.5,49.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725370337549,3.6082,2497.6,2497.5,49.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725370337751,3.2078,2497.6,2497.5,49.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725370337948,3.2078,2497.6,2497.5,53.66446]
["bitfinex-derivatives","ETHF0:USTF0",1725370338346,3.6082,2497.6,2497.5,53.66446]
["bitfinex-derivatives","ETHF0:USTF0",1725370338551,3.2078,2497.6,2497.5,53.66446]
["bitfinex-derivatives","ETHF0:USTF0",1725370339053,3.6082,2497.6,2497.5,53.66446]
["bitfinex-derivatives","ETHF0:USTF0",1725370339460,22.94015572,2497.6,2496.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725370339781,22.94015572,2497.6,2495.6,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1725370339782,14.2778,2496.4,2492.6,2.60432335]
["bitfinex-derivatives","ETHF0:USTF0",1725370340122,0.40156,2490.4,2490.3,2.58785796]
["bitfinex-derivatives","ETHF0:USTF0",1725370340267,51.87,2492.7,2488.6,1.55940509]
["bitfinex-derivatives","ETHF0:USTF0",1725370340268,3.2078,2490.2,2488.6,1.55940509]
["bitfinex-derivatives","ETHF0:USTF0",1725370340457,3.2078,2488.7,2488.6,3.30760038]
["bitfinex-derivatives","ETHF0:USTF0",1725370340659,2.6166,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370340855,3.2078,2489.8,2489.4,11.96854152]
["bitfinex-derivatives","ETHF0:USTF0",1725370341055,0.3662936,2490.1,2488.6,1.44809684]
["bitfinex-derivatives","ETHF0:USTF0",1725370341056,3.2078,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370341257,3.2078,2490.3,2488.6,1.44809684]
["bitfinex-derivatives","ETHF0:USTF0",1725370341258,3.2078,2490.0,2488.6,1.44809684]
["bitfinex-derivatives","ETHF0:USTF0",1725370341557,3.2078,2491.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370341769,1.00855399,2492.4,2489.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725370341964,3.2078,2492.3,2491.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370342151,0.39,2492.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370342152,0.83767476,2492.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370342355,0.83767476,2492.5,2489.9,0.60334163]
["bitfinex-derivatives","ETHF0:USTF0",1725370342356,4.37739087,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370342554,3.2078,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370342755,0.00602325,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370342961,0.00602325,2492.1,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370342962,0.00602325,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370343357,3.2078,2492.6,2492.0,13.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725370343553,3.2078,2492.7,2492.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725370343758,40.8,2493.6,2491.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370343759,0.201,2493.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370343954,7.44339232,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370344169,3.2078,2492.5,2491.6,3.21382325]
["bitfinex-derivatives","ETHF0:USTF0",1725370344369,3.2078,2492.2,2491.6,3.21382325]
["bitfinex-derivatives","ETHF0:USTF0",1725370344676,4.24161557,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370344972,3.21382325,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370345165,0.00602325,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370345574,0.00602325,2492.5,2492.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725370345877,14.59823008,2492.5,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370346068,3.2078,2492.2,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370346268,3.2078,2491.8,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370346567,3.2078,2491.7,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370346763,0.00602325,2492.5,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370346975,3.2078,2492.0,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370347166,4.01882325,2492.5,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370347167,3.2078,2491.9,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370347471,7.5834283,2491.9,2491.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370347681,4.0136,2491.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370347867,3.2078,2490.9,2489.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725370348075,4.23279441,2491.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370348076,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370348374,0.201,2491.4,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725370348375,3.2078,2490.6,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725370348563,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370348763,0.00602325,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725370348968,0.00602325,2490.4,2490.0,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370348969,0.00602325,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370349179,0.00602325,2490.4,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725370349376,0.00602325,2490.4,2490.1,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725370349573,40.8,2491.0,2490.1,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725370349574,40.8,2491.0,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725370349875,40.8,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370350077,3.2078,2490.9,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725370350282,3.2078,2490.9,2490.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725370350578,3.2078,2490.6,2490.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725370350770,0.00602325,2490.7,2490.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725370350964,3.2078,2490.6,2490.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725370351266,0.00602325,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725370351472,0.20444216,2491.9,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1725370351473,0.201,2491.9,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1725370351773,3.2078,2491.3,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725370351973,3.2078,2491.6,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725370352175,0.40132,2491.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370352176,3.2078,2491.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370352375,3.2078,2491.1,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725370352677,3.2078,2490.7,2490.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370352978,0.00602325,2490.9,2490.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370353290,0.201,2491.8,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725370353577,0.201,2491.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370353578,3.2078,2491.8,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725370353877,3.2078,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370354071,0.00602325,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370354376,0.00602325,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370354377,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370354570,3.2078,2491.8,2490.4,1.00990325]
["bitfinex-derivatives","ETHF0:USTF0",1725370354571,3.2078,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370355681,3.2078,2491.8,2491.1,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725370356176,0.00602325,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370356876,0.00602325,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370357067,3.2078,2492.3,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725370357272,3.2078,2492.4,2491.8,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725370357471,3.60896,2492.9,2491.8,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725370357773,4.85268,2493.5,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725370357774,3.2078,2493.2,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725370358079,3.2078,2492.9,2492.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370358274,3.21382325,2492.9,2492.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370358776,0.00602325,2492.9,2492.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370358979,0.00602325,2492.9,2492.6,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725370359167,0.00602325,2492.9,2492.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725370359373,0.40499521,2494.3,2492.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725370359374,3.2078,2493.3,2492.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725370359575,3.2078,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370359776,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370359990,3.2078,2493.0,2492.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370360176,3.2078,2493.4,2492.5,3.21382325]
["bitfinex-derivatives","ETHF0:USTF0",1725370360382,0.00380647,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370360584,0.00380647,2493.2,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725370360885,0.00380647,2493.2,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725370361180,3.2078,2493.8,2493.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725370361378,3.2078,2494.5,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725370361683,3.2078,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370361684,0.401,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370361882,0.401,2493.9,2492.3,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725370361883,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370362185,4.19097572,2494.1,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370362476,3.2078,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370362986,3.2078,2494.5,2493.9,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1725370363280,3.2078,2494.4,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370363474,3.2078,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370363677,3.85,2495.0,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370363678,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370363874,3.2078,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370364068,0.40105,2493.6,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370364288,3.2078,2493.8,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370364486,3.2078,2493.7,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370364780,3.2078,2493.8,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370364993,3.2078,2493.9,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370365183,0.401,2493.9,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370365486,3.2078,2494.0,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370365487,3.60879,2494.0,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370365685,3.2078,2494.0,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370366484,0.40107,2493.5,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370366676,0.40105,2493.6,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370366984,40.8,2494.4,2493.3,4.01642325]
["bitfinex-derivatives","ETHF0:USTF0",1725370366985,0.40102,2493.8,2493.3,4.01642325]
["bitfinex-derivatives","ETHF0:USTF0",1725370367285,3.2078,2493.8,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370367480,3.2078,2493.9,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725370367678,3.2078,2493.9,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370367880,0.40102,2493.8,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370368183,3.2078,2493.9,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370368485,0.40102,2493.8,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370369188,3.2078,2493.9,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370369189,4.21031,2493.9,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370369483,0.40107,2493.4,2493.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370369683,3.2078,2493.4,2492.8,2.93273783]
["bitfinex-derivatives","ETHF0:USTF0",1725370369987,3.2078,2493.5,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725370370170,4.85225,2494.5,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725370370171,0.401,2493.9,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725370370372,3.2078,2493.6,2493.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725370370674,0.40099,2494.0,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725370370878,0.00602325,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370371380,0.00602325,2493.6,2493.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725370371790,0.00602325,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370371986,0.00602325,2493.6,2493.1,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370371987,0.40111,2493.2,2493.1,3.21382325]
["bitfinex-derivatives","ETHF0:USTF0",1725370372287,0.40111,2493.2,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370372478,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370372679,3.2078,2493.1,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725370372876,40.8,2493.1,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725370373182,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370373387,0.00602325,2493.6,2492.9,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370373682,40.8,2493.5,2492.9,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370374478,0.40109,2493.3,2492.9,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370375081,40.8,2493.5,2492.9,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370375280,0.40114,2493.0,2492.9,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370375989,15.62584,2493.0,2492.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370376176,0.40125,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370376377,0.40122,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370376681,0.40122,2492.5,2491.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725370376682,0.40123,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370376987,4.21074,2492.8,2491.7,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725370376988,3.2078,2492.8,2491.7,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725370377188,0.391,2493.2,2492.0,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370377189,4.21687325,2492.5,2492.0,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370377382,0.40128,2492.1,2492.0,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370377577,1.4045,2492.1,2492.0,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370377782,1.0034,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370377985,0.40144,2491.2,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725370378388,0.40142,2491.3,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725370378683,0.00602325,2491.3,2490.9,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370378884,0.40143,2491.2,2490.9,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370379092,0.40146,2491.0,2490.9,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370379390,0.40146,2491.0,2489.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1725370379391,0.40163,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370379581,1.00392,2490.4,2489.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725370379582,3.2078,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370379786,1.00402,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370379986,0.40167,2489.7,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725370380185,0.40167,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370380186,3.2078,2489.9,2489.6,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370380391,0.40176,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370380682,1.00418,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370380683,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370380993,40.8,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370381204,0.00602325,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370381491,0.00602325,2490.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370381492,3.2078,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370381686,0.40175,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370381882,3.2078,2489.5,2488.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1725370381883,4.28709416,2489.2,2488.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1725370382094,0.40174,2489.3,2488.5,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1725370382293,3.2078,2489.5,2487.5,5.05921583]
["bitfinex-derivatives","ETHF0:USTF0",1725370382294,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370382493,4.24010321,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370382789,4.24010321,2489.4,2488.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370382790,0.00602325,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370382983,0.00602325,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725370383178,0.00602325,2489.4,2489.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1725370383396,0.00602325,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370383692,0.00602325,2489.4,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725370383886,3.5755,2490.7,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725370384087,3.5755,2490.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370384289,7.66586721,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370384491,4.45806721,2490.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370384492,3.2078,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370384792,3.2078,2490.1,2488.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725370384793,0.40168,2489.7,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725370384984,0.40168,2489.7,2489.2,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370384985,0.40171,2489.5,2489.2,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370385184,3.2078,2489.5,2489.2,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370385387,0.00602325,2489.6,2489.2,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370385986,0.00602325,2489.6,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725370386184,0.00602325,2489.6,2489.2,3.21382325]
["bitfinex-derivatives","ETHF0:USTF0",1725370386587,0.00602325,2489.6,2489.2,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370386795,0.00602325,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370386995,0.00602325,2489.6,2489.2,3.21382325]
["bitfinex-derivatives","ETHF0:USTF0",1725370387195,0.00602325,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725370387398,4.25430039,2490.8,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725370387399,4.21635399,2490.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370387595,3.85,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370387596,1.00855399,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370387899,41.80855399,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370388104,0.40132,2491.9,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1725370388398,0.40132,2491.9,2490.3,8.60236571]
["bitfinex-derivatives","ETHF0:USTF0",1725370388399,0.00602325,2491.8,2491.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370388693,0.00602325,2491.8,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725370388887,0.00602325,2491.8,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725370389100,0.00602325,2491.8,2491.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725370389287,3.4088,2493.0,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725370389495,3.4088,2493.0,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725370389496,3.2078,2493.0,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725370389682,3.2078,2493.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370389886,2.01127399,2493.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370389887,3.2078,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370390090,3.2078,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370390294,0.00602325,2492.3,2491.8,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370390696,0.40727325,2492.3,2491.8,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370390898,0.00602325,2492.3,2491.8,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370391395,0.00602325,2492.3,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725370391601,0.00602325,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370391894,0.00602325,2492.3,2491.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725370392086,0.00602325,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370392289,0.40127,2492.2,2491.8,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370392809,0.00602325,2492.3,2491.8,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370393100,0.00602325,2492.3,2491.8,3.61514325]
["bitfinex-derivatives","ETHF0:USTF0",1725370393293,0.00602325,2492.3,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725370393795,0.00602325,2492.3,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725370393994,0.00602325,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370394186,0.00602325,2492.3,2492.1,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725370394509,0.00602325,2492.3,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725370395202,0.00602325,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370395494,0.00602325,2492.3,2491.8,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370395691,0.40728325,2492.3,2491.8,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370395901,0.00602325,2492.3,2491.8,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370396093,0.00602325,2492.3,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725370396293,0.00602325,2492.3,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725370396597,0.00602325,2492.3,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725370397103,0.40103,2493.7,2492.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725370397291,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370397593,3.2078,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370397786,0.40094,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370397989,0.00602325,2494.2,2493.7,0.40703325]
["bitfinex-derivatives","ETHF0:USTF0",1725370398194,0.00602325,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370398698,3.60866,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370398699,3.2078,2495.3,2494.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725370398890,3.2078,2495.3,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370399085,1.00855399,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370399086,0.40073,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370399289,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370399497,3.2078,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370399889,0.40075,2495.4,2495.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370400090,3.2078,2495.7,2495.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370400391,3.60855,2495.4,2495.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370400588,7.61575,2495.4,2495.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370400798,21.50756681,2495.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370400990,0.40089,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370401190,0.4009,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370401395,3.2078,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370401396,0.40088,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370401698,3.2078,2494.9,2493.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370401699,3.2078,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370401889,0.00601106,2494.6,2494.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370402090,0.40093,2494.3,2494.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370402700,14.62066,2494.3,2494.2,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370402999,14.62066,2494.3,2493.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725370403000,0.40105,2493.6,2493.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725370403189,7.0578,2493.9,2493.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725370403393,1.00855399,2494.5,2493.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725370403394,3.2078,2494.2,2493.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725370403593,3.2078,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370403801,0.40104,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370403990,7.0578,2494.3,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370404194,0.40102,2493.8,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370404394,3.2078,2494.0,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370404395,0.40103,2493.7,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370404601,40.8,2493.7,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370404805,41.20103,2493.7,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370405198,40.8,2493.7,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370405803,40.8,2493.7,2493.4,3.21381106]
["bitfinex-derivatives","ETHF0:USTF0",1725370406697,0.40105,2493.6,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370406900,40.8,2493.7,2493.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370407599,40.8,2493.7,2493.4,0.40708106]
["bitfinex-derivatives","ETHF0:USTF0",1725370407801,3.2078,2494.1,2493.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725370408105,0.40105,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370408302,0.40105,2493.6,2490.9,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1725370408303,41.80257,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370408507,0.40118,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370408805,3.2078,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370408806,0.40116,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370409011,0.00601106,2492.9,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725370409300,0.00601106,2492.9,2492.5,3.21381106]
["bitfinex-derivatives","ETHF0:USTF0",1725370409511,0.4012,2492.6,2492.5,3.21381106]
["bitfinex-derivatives","ETHF0:USTF0",1725370409890,0.4012,2492.6,2492.5,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370410095,0.4012,2492.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370410096,0.40132,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370410307,3.2078,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370410499,0.40128,2492.2,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725370410695,3.85,2492.6,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370410696,0.40125,2492.3,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725370410909,0.40125,2492.3,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725370411096,0.40125,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370411097,40.8,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370411297,40.8,2492.3,2491.8,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370411298,0.40126,2492.3,2491.8,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370411504,7.06381106,2492.9,2491.8,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370411696,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370412002,3.60901,2492.6,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725370412492,3.60901,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370412695,0.00601106,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370413115,0.00601106,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725370413405,4.85248,2494.0,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725370413406,3.2078,2493.8,2492.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725370413611,3.2078,2493.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370413612,41.20103,2493.7,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725370413904,41.20103,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370413905,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370414112,0.401,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370414312,0.00601106,2493.7,2493.3,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1725370414502,0.00601106,2493.7,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725370414702,0.00601106,2493.7,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725370415003,0.00601106,2493.7,2493.6,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1725370415198,3.2078,2494.3,2493.6,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1725370415199,3.2078,2494.3,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725370415504,3.2078,2494.3,2493.6,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1725370415708,0.40086,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370416011,3.60865,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370416199,0.40688106,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370416397,0.40088,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370416798,3.60872,2494.4,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725370417010,3.2078,2494.4,2493.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725370417222,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370417605,3.2078,2494.0,2493.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370417915,0.40106,2493.5,2493.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370418210,3.2078,2493.7,2493.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370418412,0.40105,2493.6,2493.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370418606,0.40103,2493.7,2493.2,0.40711106]
["bitfinex-derivatives","ETHF0:USTF0",1725370418808,3.2078,2494.0,2493.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370419005,4.21025,2494.0,2493.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370419307,4.85229,2494.4,2493.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370419308,4.21017,2494.3,2493.2,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370419506,0.00601106,2494.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370419507,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370419715,3.2078,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370420010,3.2078,2494.4,2494.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725370420211,0.40688106,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370420512,0.00601106,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370420817,0.00601106,2494.7,2494.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725370421017,0.40688106,2494.7,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725370421211,0.00601106,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370421413,0.00601106,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370421719,0.00601106,2494.7,2492.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725370421720,0.40109,2493.3,2492.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725370422018,3.60889,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370422517,0.40109,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370422718,3.60889,2493.3,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725370422929,0.40118,2492.8,2492.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725370423121,3.2078,2492.8,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725370423319,40.8,2493.3,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370423320,3.2078,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370423513,0.40115,2492.9,2492.4,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1725370423713,3.2078,2493.0,2492.4,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1725370423917,3.60895,2493.0,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725370424214,0.00601106,2492.9,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725370425012,0.00601106,2492.9,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725370425211,0.00601106,2492.9,2492.5,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370425511,3.2078,2492.7,2492.5,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370425715,0.4012,2492.6,2492.5,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370425918,0.4012,2492.6,2491.5,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725370425919,0.40127,2492.2,2491.5,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725370426123,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370426311,0.40123,2492.5,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370426312,3.2078,2492.4,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725370426513,3.2078,2492.7,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725370426820,0.40717106,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370427029,0.00601106,2492.9,2492.4,3.21381106]
["bitfinex-derivatives","ETHF0:USTF0",1725370427524,0.40118,2492.8,2492.4,3.21381106]
["bitfinex-derivatives","ETHF0:USTF0",1725370427926,3.2078,2492.8,2492.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370428125,3.2078,2492.5,2492.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370428826,3.60899,2492.8,2492.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370429126,3.2078,2492.8,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725370429423,0.00601106,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725370429822,0.00601106,2492.9,2492.8,13.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725370430018,0.00601106,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370430223,0.00601106,2492.9,2492.8,13.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725370430419,0.00601106,2492.9,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725370430621,0.00601106,2492.9,2492.8,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725370430828,0.00601106,2492.9,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725370431032,0.00601106,2492.9,2492.8,13.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725370431223,4.61735399,2493.9,2492.8,14.22193]
["bitfinex-derivatives","ETHF0:USTF0",1725370431418,3.2078,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370431627,1.00855399,2494.3,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725370431927,1.00855399,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370431928,3.2078,2494.4,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725370432236,3.21381106,2494.4,2493.9,0.40699106]
["bitfinex-derivatives","ETHF0:USTF0",1725370432424,3.21381106,2494.4,2493.9,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370432425,0.40096,2494.1,2493.9,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370432732,4.22236505,2494.4,2493.9,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370432928,4.62328505,2494.4,2493.9,0.40700106]
["bitfinex-derivatives","ETHF0:USTF0",1725370433224,0.40097,2494.1,2493.9,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370433433,3.60878,2494.0,2493.9,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370433627,0.40098,2494.0,2493.9,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370434328,10.21017355,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370434630,1.02438692,2493.7,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725370434824,0.40106,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370435132,0.40113,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370435321,4.23218692,2493.5,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370435322,1.02438692,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370435633,1.02438692,2492.8,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725370436128,1.02438692,2492.7,2492.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725370436330,1.03039798,2492.7,2492.2,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1725370436627,1.03039798,2492.7,2491.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725370436628,1.02438692,2492.6,2491.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725370436833,1.02438692,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370437136,4.23218692,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370437316,1.02438692,2492.5,2492.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725370437518,1.02438692,2492.6,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725370437727,1.02438692,2492.6,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725370437925,1.03039798,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725370438130,1.03039798,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370438131,0.00601106,2492.7,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725370438342,0.00601106,2492.7,2492.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725370438528,1.03039798,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370438720,1.03039798,2492.7,2492.3,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1725370439138,1.02438692,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370439335,1.03039798,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725370439532,2.52163838,2493.1,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725370439533,1.02438692,2493.0,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725370439833,1.02438692,2493.2,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725370440030,1.02438692,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725370440233,1.02438692,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370440424,4.23218692,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370440626,1.03039798,2492.8,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370440825,1.02438692,2492.7,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370441030,4.75039144,2492.8,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370441031,1.02438692,2492.4,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370441220,5.23112176,2492.8,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370441221,1.02438692,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725370441425,1.02438692,2492.6,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370441634,1.42560692,2492.5,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370441834,4.63341692,2492.4,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370442039,6.34938187,2492.4,2492.3,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1725370442238,15.43779219,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370442429,0.40135,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370442739,1.02395936,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370442929,1.02395936,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370443131,1.02997042,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370443337,0.40135,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370443632,1.43131042,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370443937,0.00601106,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370444331,0.00601106,2491.8,2491.5,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725370444529,0.00601106,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370444731,0.00601106,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725370445243,0.00601106,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370445448,0.00601106,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725370445828,0.00601106,2491.8,2491.7,10.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725370446028,0.00601106,2491.8,2491.7,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725370446337,0.00601106,2491.8,2491.7,10.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725370446544,0.00601106,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370446840,0.00601106,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725370447039,0.00601106,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370447340,1.42531936,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370447531,1.02438217,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370447731,1.02438217,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370448137,1.02438217,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370448138,1.02438217,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370448332,1.02438217,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370448333,1.53593904,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370448546,1.53593904,2490.4,2489.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725370448547,1.0229665,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370449041,1.0229665,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370449232,1.0229665,2490.3,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725370449433,0.00602325,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370449732,0.00602325,2490.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370449733,3.2078,2490.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370449932,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370450131,1.0229665,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370450344,0.40172,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370450533,40.8,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370450731,40.8,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370451040,1.0229665,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370451339,5.2251107,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370451340,4.2307665,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370451537,44.0078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370452041,3.2078,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725370452231,0.00602325,2490.4,2489.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1725370452232,3.21382325,2490.4,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725370452431,0.00602325,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370452838,0.00602325,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370453133,0.00602325,2490.4,2490.3,5.81722032]
["bitfinex-derivatives","ETHF0:USTF0",1725370453332,3.2078,2491.2,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725370453840,3.2078,2491.2,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725370454035,4.2307665,2491.9,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725370454235,4.2307665,2492.3,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725370454432,0.00602325,2491.9,2491.4,0.40742325]
["bitfinex-derivatives","ETHF0:USTF0",1725370454739,0.00602325,2491.9,2491.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725370454948,0.00602325,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725370455136,0.00602325,2491.9,2491.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1725370455335,0.00602325,2491.9,2491.8,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725370455538,0.00602325,2491.9,2491.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1725370456038,4.01882325,2491.9,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370456343,3.2078,2491.7,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370456536,0.40734325,2491.9,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370456844,0.40133,2491.8,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370457044,0.00602325,2491.9,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370457436,0.00602325,2491.9,2491.5,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725370457732,0.00602325,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725370458043,5.77993904,2493.0,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725370458044,3.2078,2492.8,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725370458231,0.40119,2492.7,2491.9,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1725370458438,0.4012,2492.7,2491.9,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1725370458642,3.2078,2492.6,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725370458940,0.00602325,2492.5,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370459137,0.40129,2492.1,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370459345,0.40127,2492.2,2491.4,3.21382325]
["bitfinex-derivatives","ETHF0:USTF0",1725370459650,3.585,2492.4,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370459651,3.2078,2492.0,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370459837,3.2078,2492.3,2491.4,0.40741325]
["bitfinex-derivatives","ETHF0:USTF0",1725370460034,0.40132,2491.9,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370460333,3.2078,2492.3,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370460538,0.3772,2492.4,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370460539,3.2078,2492.0,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370460739,0.40131,2492.0,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370460943,3.2078,2492.1,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370461151,3.2078,2491.8,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370461336,0.40138,2491.5,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370461541,3.60918,2491.5,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370461737,4.41498,2491.5,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370461938,4.0136,2491.5,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370462243,1.53593904,2492.2,2491.4,10.01962325]
["bitfinex-derivatives","ETHF0:USTF0",1725370462244,3.2078,2492.2,2491.4,10.01962325]
["bitfinex-derivatives","ETHF0:USTF0",1725370462543,3.60907,2492.2,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725370462731,0.3772,2492.4,2491.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1725370462933,0.3772,2492.4,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370462934,2.4032665,2492.4,2491.4,0.40741325]
["bitfinex-derivatives","ETHF0:USTF0",1725370463141,3.2078,2492.0,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370463346,0.40136,2491.7,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370463651,44.8136,2491.9,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370463941,0.40138,2491.5,2491.4,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370464137,0.40145,2491.1,2490.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725370464346,3.2078,2491.3,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725370464540,1.00346,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370464541,4.24069827,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370464847,0.40147,2491.0,2490.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725370465041,8.47146477,2491.7,2489.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725370465042,0.40152,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370465243,0.00602325,2490.7,2490.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370465458,0.40153,2490.6,2490.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370465743,0.00602325,2490.7,2490.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370465949,0.40156,2490.4,2490.3,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370466348,10.0152,2490.4,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725370466649,1.00406,2490.0,2489.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725370466841,0.40165,2489.9,2489.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725370467144,4.20849474,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370467342,4.20849474,2490.3,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725370467343,4.61007474,2490.3,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725370467541,5.6228665,2490.6,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725370467542,3.60937,2490.4,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725370467741,0.40158,2490.3,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725370467962,0.40157,2490.3,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725370468144,5.6228665,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370468145,0.3717,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370468349,4.23678975,2490.7,2490.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725370468350,3.21382325,2490.7,2490.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725370468553,0.00602325,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370469049,0.00602325,2490.7,2489.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725370469245,0.00602325,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370469548,0.00602325,2490.7,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725370469744,0.00602325,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725370470047,0.40137,2491.6,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725370470250,45.0307665,2491.9,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725370470458,45.0307665,2491.9,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370470646,0.3779,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370470845,0.40131,2492.0,2491.4,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1725370471047,0.00602325,2491.9,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370471350,0.40134,2491.8,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370471653,0.00602325,2491.9,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370471855,0.00602325,2491.9,2491.5,0.40739325]
["bitfinex-derivatives","ETHF0:USTF0",1725370472045,0.00602325,2491.9,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370472240,0.40734325,2491.9,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370472443,0.00602325,2491.9,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370472849,0.40135,2491.7,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370473055,3.2078,2491.8,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370473446,0.40135,2491.7,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370473649,0.40133,2491.8,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370474045,0.00602325,2491.9,2491.5,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1725370474249,0.40136,2491.6,2491.5,0.00119805]
["bitfinex-derivatives","ETHF0:USTF0",1725370474859,4.41496,2491.6,2491.5,0.00119805]
["bitfinex-derivatives","ETHF0:USTF0",1725370475061,4.0136,2491.6,2491.5,0.00119805]
["bitfinex-derivatives","ETHF0:USTF0",1725370475352,0.40135,2491.7,2491.5,0.00119805]
["bitfinex-derivatives","ETHF0:USTF0",1725370475559,3.60915,2491.7,2491.5,0.00119805]
["bitfinex-derivatives","ETHF0:USTF0",1725370475748,4.0136,2491.6,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370476058,0.4014,2491.4,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725370476256,1.0229665,2491.7,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370476458,1.0229665,2491.7,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725370476459,0.40136,2491.7,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725370476652,0.00602325,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370476843,0.00602325,2491.9,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725370477152,0.00602325,2491.9,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725370477342,0.00602325,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370477541,0.40734325,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370477755,0.00602325,2491.9,2491.5,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725370477951,0.00602325,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370478253,0.00602325,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370478459,3.2078,2491.8,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1725370478647,3.2078,2491.8,2490.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725370478648,1.00338,2491.7,2490.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725370478848,3.2078,2491.5,2490.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725370479059,1.0229665,2491.7,2490.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725370479253,1.0229665,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370479254,1.0229665,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370479552,0.40142,2491.3,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725370479752,4.2307665,2491.5,2490.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725370479947,0.40153,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370480148,3.2078,2490.9,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725370480350,0.40156,2490.4,2489.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725370480550,0.40156,2490.4,2489.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725370480551,41.8229665,2490.3,2489.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725370480864,41.8229665,2490.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370480865,0.40165,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370481059,0.40165,2489.9,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725370481261,0.40165,2489.9,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725370481262,1.0229665,2489.9,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725370481562,1.4246365,2489.8,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725370481751,0.40167,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370481949,4.6324765,2489.5,2488.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725370482166,1.2238712,2489.4,2488.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725370482459,1.0229665,2489.7,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725370482661,1.0229665,2489.7,2488.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725370483055,1.0229665,2489.8,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725370483356,1.53593904,2489.9,2488.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725370483357,1.0229665,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370483558,1.0229665,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370483956,1.0229665,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370484150,0.40164,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370484382,4.2307665,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370484557,1.0229665,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370484858,1.0229665,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370485061,1.0229665,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370485267,3.2078,2489.6,2488.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725370485474,0.40175,2489.2,2488.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1725370485767,3.2078,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370485768,0.00602325,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370485954,0.00602325,2489.0,2488.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1725370486157,0.00602325,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370486354,0.40191,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370486567,7.0578,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370486756,8.0807665,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370486957,8.0807665,2487.8,2486.6,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725370486958,3.2078,2487.2,2486.6,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725370487154,7.0578,2487.2,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370487364,7.0578,2487.2,2485.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725370487365,3.85,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370487665,3.85,2486.4,2484.9,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1725370487666,0.40231,2485.8,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725370487859,0.40231,2485.8,2483.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1725370487860,1.02898975,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370488066,3.2078,2486.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370488263,3.2078,2486.4,2485.0,8.51282669]
["bitfinex-derivatives","ETHF0:USTF0",1725370488264,3.85,2485.3,2485.0,8.51282669]
["bitfinex-derivatives","ETHF0:USTF0",1725370488575,1.02900211,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370488759,3.2078,2486.8,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370489063,3.85,2487.0,2486.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725370489064,3.2078,2486.4,2486.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725370489255,3.85,2487.0,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725370489256,3.2078,2486.9,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725370489463,3.2078,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370489675,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370489858,0.00603561,2486.8,2486.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370490067,3.2078,2486.6,2486.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370490458,0.00603561,2486.8,2486.3,3.61604561]
["bitfinex-derivatives","ETHF0:USTF0",1725370490668,0.00603561,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725370490860,3.2078,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370491059,3.2078,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370491259,3.2078,2487.6,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725370491462,3.2078,2487.7,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725370491664,3.2078,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370491967,3.2078,2487.7,2486.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725370491968,3.2078,2487.4,2487.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725370492269,3.2078,2487.4,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725370492470,3.2078,2487.5,2486.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725370492772,0.00603561,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370493274,0.00603561,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725370493469,0.00603561,2487.6,2486.5,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1725370493470,3.21383561,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370493773,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370493965,0.00603561,2487.6,2486.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725370494169,0.00603561,2487.6,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725370494372,0.00603561,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725370494670,0.00603561,2487.6,2487.5,10.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725370494873,0.00603561,2487.6,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725370495070,0.00603561,2487.6,2487.5,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725370495370,0.00603561,2487.6,2487.5,10.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725370495565,0.00603561,2487.6,2487.5,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725370495767,0.00603561,2487.6,2487.5,10.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725370496268,3.2078,2488.5,2487.5,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1725370496472,3.2078,2488.5,2487.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725370496473,3.2078,2488.5,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725370496968,3.2078,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370497170,0.00603561,2488.3,2487.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370497472,0.00603561,2488.3,2487.9,0.40799561]
["bitfinex-derivatives","ETHF0:USTF0",1725370497776,0.00603561,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370497964,0.00603561,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725370498576,3.2078,2488.9,2488.2,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725370498873,3.2078,2488.9,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725370499074,3.2078,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725370499263,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370499574,0.00603561,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370499767,0.00603561,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725370499969,0.00603561,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370499970,0.00603561,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725370500164,0.00603561,2489.1,2488.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1725370500366,3.2078,2488.5,2488.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1725370500567,3.2078,2488.5,2487.2,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725370500568,7.4596,2488.9,2487.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725370500780,3.60965,2488.6,2487.9,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370501073,3.2078,2488.0,2487.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370501272,3.2078,2488.2,2487.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370501570,1.0816,2489.0,2487.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370501764,0.00603561,2489.1,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370501976,0.00603561,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370502163,0.00603561,2489.1,2489.0,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725370502572,0.00603561,2489.1,2489.0,13.62718]
["bitfinex-derivatives","ETHF0:USTF0",1725370502767,3.2078,2490.2,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725370502970,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370503273,3.2078,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370503482,1.0816,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370503774,0.00603561,2490.1,2489.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370503972,0.00603561,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725370504166,0.00603561,2490.1,2490.0,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1725370504368,0.00603561,2490.1,2490.0,4.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725370504676,0.00603561,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370504973,0.00603561,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725370505374,0.00603561,2490.1,2489.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370505581,3.2078,2490.0,2489.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370506070,8.27364561,2490.1,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725370506071,0.00603561,2490.1,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725370506270,0.00603561,2490.1,2489.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370506271,3.2078,2489.9,2489.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370506668,1.00419,2489.7,2488.7,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725370506872,3.85,2489.8,2488.7,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725370507079,3.85,2489.8,2488.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725370507080,3.2078,2489.2,2488.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725370507376,3.2078,2489.2,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370507581,3.2078,2489.4,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725370507877,3.21383561,2489.5,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370508378,3.21383561,2489.5,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725370508672,0.00603561,2489.5,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725370508864,0.00603561,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725370509069,0.00603561,2489.5,2489.4,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1725370509371,0.00603561,2489.5,2489.4,7.62632]
["bitfinex-derivatives","ETHF0:USTF0",1725370509569,0.00603561,2489.5,2489.0,1.12203561]
["bitfinex-derivatives","ETHF0:USTF0",1725370509570,13.23063561,2489.5,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370509886,0.40186,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370510179,3.2078,2488.6,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725370510371,3.2078,2488.6,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725370510678,3.2078,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370510870,3.2078,2487.9,2487.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725370511088,3.2078,2487.9,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725370511276,3.2078,2487.9,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370511671,3.2078,2487.9,2487.3,0.40809561]
["bitfinex-derivatives","ETHF0:USTF0",1725370511872,44.0078,2488.2,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725370512067,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370512275,1.12663561,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370512476,0.00603561,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370512673,3.2078,2488.2,2487.5,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1725370512876,40.80603561,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370513172,0.00603561,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370513385,0.00603561,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725370513674,0.00603561,2488.4,2488.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725370514070,4.2726,2489.7,2488.3,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725370514271,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370514469,3.2078,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370514678,2.06898,2489.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370514679,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370514874,3.2078,2489.6,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725370515074,1.0648,2489.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370515075,3.2078,2489.3,2489.0,0.40781561]
["bitfinex-derivatives","ETHF0:USTF0",1725370515270,3.2078,2489.3,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370515669,0.00603561,2489.4,2489.0,0.40780561]
["bitfinex-derivatives","ETHF0:USTF0",1725370515873,3.2078,2489.2,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370516268,3.2078,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370516269,0.40181,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370516473,3.2078,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370516673,3.60963,2488.7,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725370516878,3.85,2489.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370516879,3.2078,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370517287,3.2078,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725370517579,3.2078,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370517977,3.2078,2488.4,2487.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1725370518169,1.0623,2488.9,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725370518170,3.2078,2488.6,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725370518470,3.2078,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370518471,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370518674,3.2078,2488.5,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725370518871,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370519074,3.2078,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370519273,4.2701,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370519477,3.2078,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370519974,1.50275561,2489.4,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725370519975,3.60954,2489.3,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725370520174,3.2078,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725370520381,3.2078,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370520676,1.10103561,2489.4,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725370520879,3.2078,2488.9,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725370521084,1.10103561,2489.4,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725370521286,1.10103561,2489.4,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1725370521480,1.10103561,2489.4,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370521786,0.00603561,2489.4,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370522282,0.00603561,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725370522486,3.2078,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725370522681,3.2078,2489.3,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370523081,3.2078,2489.3,2489.0,0.40781561]
["bitfinex-derivatives","ETHF0:USTF0",1725370523286,3.2078,2489.3,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370523584,0.00603561,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370523774,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725370523978,3.60939,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370524180,3.2078,2489.6,2489.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725370524385,3.2078,2489.6,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370524583,3.2078,2489.3,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370525781,0.00603561,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725370526378,0.00603561,2489.4,2489.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370526578,3.21383561,2489.4,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370526785,0.00603561,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725370526988,0.00603561,2489.4,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725370527192,3.2078,2489.3,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370527687,4.2984,2489.3,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370528789,4.2984,2489.3,2489.0,0.40780561]
["bitfinex-derivatives","ETHF0:USTF0",1725370529388,0.00603561,2489.4,2489.0,0.40780561]
["bitfinex-derivatives","ETHF0:USTF0",1725370529389,0.00603561,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725370530081,0.00603561,2489.4,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370530082,0.40174,2489.3,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370530283,3.21383561,2489.4,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370530480,0.40175,2489.2,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370530688,3.21383561,2489.4,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370530689,0.40173,2489.3,2489.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370530880,0.40173,2489.3,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725370530881,0.40181,2488.9,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725370531198,3.2078,2489.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370531199,0.40197,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370531409,3.2078,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370531687,3.2078,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370531888,0.00603561,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370532089,0.00603561,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370532290,0.00603561,2487.8,2487.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1725370532291,0.00603561,2487.8,2487.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725370532588,0.00603561,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370532793,0.00603561,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370532991,0.00603561,2487.8,2487.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725370533192,0.00603561,2487.8,2487.7,10.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725370533388,0.00603561,2487.8,2487.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725370533897,0.00603561,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370534085,0.00603561,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370534292,0.00603561,2487.8,2487.7,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1725370534497,0.00603561,2487.8,2487.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725370535381,0.00603561,2487.8,2487.7,13.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725370535582,0.00603561,2487.8,2487.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725370535783,0.00603561,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370535986,0.00603561,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370536186,0.00603561,2487.8,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725370536393,0.00603561,2487.8,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725370536584,1.02140312,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370536781,1.01536751,2487.4,2486.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1725370536979,1.01536751,2487.4,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370537180,1.01536751,2487.2,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725370537392,0.40209,2487.1,2486.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725370537693,1.01536751,2487.1,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725370537886,1.01536751,2487.1,2486.3,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725370537887,1.01536751,2487.3,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725370538089,2.03266751,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370538397,1.01536751,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725370538693,0.00603561,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370538988,0.00603561,2487.8,2487.7,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725370538989,5.61e-06,2487.8,2487.7,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725370539189,5.61e-06,2487.8,2487.7,11.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725370539392,5.61e-06,2487.8,2487.7,20.66013329]
["bitfinex-derivatives","ETHF0:USTF0",1725370539596,5.61e-06,2487.8,2487.7,22.17933329]
["bitfinex-derivatives","ETHF0:USTF0",1725370539895,5.61e-06,2487.8,2487.7,20.77194329]
["bitfinex-derivatives","ETHF0:USTF0",1725370540083,5.61e-06,2487.8,2487.7,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1725370540282,5.61e-06,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370540600,5.61e-06,2487.8,2487.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725370540895,5.61e-06,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370541084,5.61e-06,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370541287,5.61e-06,2487.8,2487.3,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1725370541494,5.61e-06,2487.8,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725370541495,1.01536751,2487.6,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725370541794,1.01536751,2487.6,2486.8,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370541795,1.01536751,2487.4,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725370541989,1.01536751,2487.5,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725370542190,1.01536751,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370542389,1.01536751,2487.6,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725370542583,1.01536751,2487.6,2486.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370542793,1.01536751,2487.5,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725370542981,1.01536751,2487.5,2486.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370543191,0.40205,2487.4,2486.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370543495,1.01536751,2487.2,2486.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370543701,3.2078,2486.9,2485.5,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725370543887,3.2078,2486.9,2485.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725370543888,3.2078,2486.4,2485.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725370544088,1.02218768,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370544289,3.2078,2486.5,2485.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725370544492,3.2078,2486.5,2485.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1725370544493,1.02218768,2486.2,2485.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1725370544695,8.07998768,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370544985,0.00603561,2486.0,2485.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370546094,0.00603561,2486.0,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725370546291,0.00603561,2486.0,2485.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370546494,0.00603561,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370546793,0.00603561,2486.0,2485.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370547800,0.00603561,2486.0,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1725370548099,1.02218768,2487.8,2486.0,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1725370548399,1.1112,2487.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370548601,1.1112,2487.9,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725370548904,1.02218768,2488.2,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725370549196,0.00603561,2487.8,2487.3,0.40808561]
["bitfinex-derivatives","ETHF0:USTF0",1725370549387,0.00603561,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370549600,0.00603561,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370550401,0.00603561,2487.8,2487.7,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1725370550592,0.00603561,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370550894,0.00603561,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370551197,4.02603561,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370551385,3.2078,2487.5,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370551588,0.00603561,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370552095,0.00603561,2487.8,2487.3,0.40808561]
["bitfinex-derivatives","ETHF0:USTF0",1725370552302,0.00603561,2487.8,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725370552492,0.00603561,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370554097,0.00603561,2487.8,2487.3,0.40808561]
["bitfinex-derivatives","ETHF0:USTF0",1725370554396,0.00603561,2487.8,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725370554601,0.00603561,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370554907,0.00603561,2487.8,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370555500,4.22998768,2487.7,2487.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370555689,3.60984,2487.4,2487.3,0.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1725370555890,3.2078,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370556096,3.2078,2487.4,2486.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725370556097,3.22278768,2487.6,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725370556300,2.2006,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370556510,4.22998768,2487.7,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370556804,4.22998768,2487.7,2486.5,8.57314479]
["bitfinex-derivatives","ETHF0:USTF0",1725370556805,0.00603561,2487.8,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370556994,0.00603561,2487.8,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725370557190,0.00603561,2487.8,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725370557794,0.40802561,2487.8,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370558020,0.00603561,2487.8,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370558393,0.00603561,2487.8,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725370558698,0.00603561,2487.8,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725370558899,0.00603561,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370559101,0.00603561,2487.8,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725370559308,0.00603561,2487.8,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725370559503,0.00603561,2487.8,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370559897,0.00603561,2487.8,2487.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1725370560099,0.00603561,2487.8,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725370560298,0.00603561,2487.8,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370560299,0.402,2487.7,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370560496,0.40201,2487.6,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370560695,0.00603561,2487.8,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370560899,3.2078,2487.6,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725370561113,3.2078,2487.6,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370561114,0.00603561,2487.8,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370561406,0.00603561,2487.8,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725370561596,0.00603561,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370561798,0.00603561,2487.8,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725370562000,0.00603561,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725370562504,0.00603561,2487.8,2487.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725370562912,10.02603561,2487.8,2487.0,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370563110,3.2078,2487.5,2487.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370563411,0.40207,2487.3,2487.0,0.00471596]
["bitfinex-derivatives","ETHF0:USTF0",1725370563600,1.02218768,2487.4,2486.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1725370563601,1.02218768,2487.1,2486.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1725370563799,3.2078,2486.6,2486.0,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1725370564000,3.2078,2486.6,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1725370564201,1.02218768,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370564409,3.2078,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370564611,3.2078,2486.3,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370564612,0.00603561,2486.1,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370567503,0.00603561,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725370567707,0.00603561,2486.1,2485.8,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725370568015,0.00603561,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725370568210,0.00603561,2486.1,2486.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725370568411,0.00603561,2486.1,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370569610,4.42467,2486.0,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370569820,4.0224,2486.0,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370570023,3.6101,2485.8,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370570310,3.2078,2485.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370570521,3.2078,2485.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370570708,4.2415,2485.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370571004,3.21383561,2486.1,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725370571211,0.00603561,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370571408,3.2078,2485.9,2485.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725370571604,3.2078,2485.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370571801,3.61018,2485.4,2484.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725370572009,3.2078,2485.4,2484.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725370572217,3.2078,2485.4,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725370572412,3.61008,2486.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370572618,3.2078,2486.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370572912,0.00603561,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370573103,0.00603561,2486.1,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725370573412,0.00603561,2486.1,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725370573805,0.00603561,2486.1,2486.0,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1725370574005,3.2078,2487.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370574218,1.02218768,2487.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370574399,1.02218768,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370574606,3.6098,2487.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370574803,3.2078,2487.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370575001,0.00603561,2487.3,2486.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370575211,3.2078,2486.9,2486.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370575409,3.60992,2486.9,2486.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370575612,7.2286,2486.9,2486.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370575806,3.2078,2486.9,2486.8,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1725370576006,1.02822329,2487.3,2486.8,0.40418318]
["bitfinex-derivatives","ETHF0:USTF0",1725370576312,0.00603561,2487.3,2486.8,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1725370576513,0.40212,2486.9,2486.8,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1725370576711,0.40212,2486.9,2485.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725370576712,1.02218768,2486.9,2485.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725370576915,1.02218768,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370577120,1.02218768,2487.0,2486.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370577417,0.00603561,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370577616,0.00603561,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370577807,0.40809561,2487.3,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725370578014,0.40810561,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370578313,0.40212,2487.0,2486.0,11.98832677]
["bitfinex-derivatives","ETHF0:USTF0",1725370578517,3.2078,2486.8,2485.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725370578813,1.02218768,2486.9,2485.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725370578814,2.55546921,2486.9,2485.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725370579004,1.02218768,2486.9,2485.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725370579209,1.02218768,2487.0,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370579717,1.42428768,2487.1,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725370580019,1.42428768,2487.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725370580020,0.40212,2486.9,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725370580205,0.40212,2486.9,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725370580206,1.42430768,2486.9,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725370580410,1.02218768,2486.9,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725370580614,1.02218768,2486.9,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725370581014,2.95759921,2486.9,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725370581212,4.22998768,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370581410,4.22998768,2486.8,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370581411,4.22998768,2486.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370581715,1.02218768,2485.7,2484.7,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725370581910,3.2078,2485.5,2484.3,8.12820662]
["bitfinex-derivatives","ETHF0:USTF0",1725370582106,3.2078,2485.2,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725370582412,1.02218768,2485.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370582712,4.22998768,2485.6,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725370582917,3.2078,2485.6,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725370583103,3.2078,2485.6,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725370583311,0.40241,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370583511,3.2078,2485.2,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725370583719,4.63238768,2485.2,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725370583916,1.02218768,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370584124,1.53328153,2485.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370584125,1.02218768,2485.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370584421,3.2078,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370584608,3.2078,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370585313,0.00603561,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370586519,7.0578,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370586830,7.0578,2484.4,2482.6,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1725370586831,0.4026,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370587017,7.0578,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370587221,3.85,2484.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370587518,0.40259,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370587712,3.2078,2484.1,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725370588019,3.2078,2484.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370588315,3.85,2484.0,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725370588516,3.85,2484.0,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370588517,3.85,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370588721,7.0578,2484.4,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725370589017,7.0578,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370589512,0.00603561,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370589711,3.85,2485.5,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370589918,4.25236,2485.5,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725370590115,3.2078,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370590311,3.2078,2485.6,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725370590516,3.2078,2485.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370590716,3.2078,2485.6,2484.5,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370590717,0.00603561,2484.9,2484.5,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370590917,3.21383561,2484.9,2484.5,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370591318,0.00603561,2484.9,2484.5,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370591518,3.2078,2484.8,2484.5,0.00503165]
["bitfinex-derivatives","ETHF0:USTF0",1725370591724,3.85,2484.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370591912,3.2078,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370592118,3.2078,2484.4,2483.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1725370592416,3.2078,2484.4,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725370592727,3.2078,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370592908,3.2078,2484.5,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725370593109,3.2078,2484.5,2483.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1725370593618,3.2078,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370594013,3.2078,2484.5,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725370594408,0.40247,2484.8,2483.5,3.40470508]
["bitfinex-derivatives","ETHF0:USTF0",1725370594409,3.2078,2484.8,2483.5,3.40470508]
["bitfinex-derivatives","ETHF0:USTF0",1725370594619,3.2078,2484.8,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725370594817,0.00603561,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370595016,0.00603561,2484.9,2484.3,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1725370595223,0.00603561,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725370595517,3.2078,2485.8,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725370595717,3.2078,2485.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370595718,3.2078,2485.8,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725370596321,40.8,2486.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370596322,3.2078,2486.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370596521,0.00603561,2485.7,2485.3,0.40841561]
["bitfinex-derivatives","ETHF0:USTF0",1725370596715,0.00603561,2485.7,2485.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370597819,3.2078,2485.6,2485.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370598014,0.00603561,2485.7,2485.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370598419,3.21383561,2485.7,2485.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370599033,0.00603561,2485.7,2485.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370599414,0.00603561,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725370599726,3.2078,2486.5,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725370599922,2.0752,2486.6,2485.4,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725370600225,3.2078,2486.8,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725370600520,3.85,2487.1,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725370600521,3.2078,2487.1,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725370600723,3.2078,2487.1,2485.8,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1725370600724,0.00603561,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725370600925,3.2078,2487.7,2486.6,9.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1725370601121,1.0175,2488.0,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725370601322,3.2078,2487.9,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725370601522,3.2078,2487.9,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370601826,3.2078,2487.6,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370602013,0.00603561,2487.5,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725370602220,0.00603561,2487.5,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370602221,0.00603561,2487.5,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725370602517,0.00603561,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370603036,0.00603561,2487.5,2486.6,0.40819561]
["bitfinex-derivatives","ETHF0:USTF0",1725370603328,0.00603561,2487.5,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370603329,3.60993,2486.9,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370603528,8.08602329,2487.5,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370603827,0.40211,2487.0,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370604032,5.88331329,2487.5,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370604033,3.2078,2487.2,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370604216,0.40215,2486.7,2486.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370604527,44.65,2486.7,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370604724,3.2078,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370605337,45.67218768,2486.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370605338,3.2078,2486.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370605519,3.21383561,2486.1,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370605720,0.00603561,2486.1,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370605915,3.21383561,2486.1,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370606217,0.00603561,2486.1,2486.0,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1725370606419,3.2078,2487.1,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725370607024,3.2078,2487.1,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725370607223,2.97958768,2487.3,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725370607224,1.9574,2487.3,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725370607432,0.00603561,2487.1,2486.1,1.2157819]
["bitfinex-derivatives","ETHF0:USTF0",1725370607618,0.00603561,2487.1,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725370608026,0.00603561,2487.1,2486.1,9.74821282]
["bitfinex-derivatives","ETHF0:USTF0",1725370608027,0.00603561,2487.1,2486.1,9.55193092]
["bitfinex-derivatives","ETHF0:USTF0",1725370608420,0.00603561,2487.1,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725370608620,0.00603561,2487.1,2486.1,9.55193092]
["bitfinex-derivatives","ETHF0:USTF0",1725370608826,0.00603561,2487.1,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725370609025,0.00603561,2487.1,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725370609225,0.40212,2487.0,2486.1,9.55193092]
["bitfinex-derivatives","ETHF0:USTF0",1725370609423,0.00603561,2487.1,2486.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725370609624,0.00603561,2487.1,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725370609827,3.2078,2486.9,2486.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725370610027,0.40211,2487.0,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725370610221,3.21383561,2487.1,2486.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725370610424,3.2078,2486.8,2486.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725370610639,4.87822329,2487.1,2485.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725370610640,3.2078,2486.5,2485.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725370610836,1.02218768,2487.0,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725370611130,3.2078,2486.5,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370611338,3.2078,2486.1,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370611634,3.85,2485.8,2485.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370611932,0.40233,2485.6,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725370612123,8.07998768,2485.8,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725370612124,3.2078,2485.5,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725370612327,7.0578,2485.8,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725370612522,3.61011,2485.8,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725370612726,3.2078,2485.5,2485.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370613330,4.0232,2485.4,2485.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370613630,7.63336,2485.5,2485.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370613831,7.231,2485.5,2485.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370614230,3.2078,2485.5,2485.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370614428,0.40237,2485.4,2485.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370614729,3.2078,2485.5,2485.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370615236,0.00603561,2485.7,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725370615429,4.0232,2485.6,2485.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370615631,0.40251,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370615934,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370616129,3.2078,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725370616325,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370616531,0.00603561,2484.4,2484.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370617140,0.00603561,2484.4,2484.0,0.40861561]
["bitfinex-derivatives","ETHF0:USTF0",1725370617623,0.00603561,2484.4,2484.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370617822,3.21383561,2484.4,2484.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370618044,0.00603561,2484.4,2484.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370618223,3.21383561,2484.4,2484.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370618530,0.00603561,2484.4,2484.0,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370618724,3.2078,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725370618928,3.2078,2484.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370619142,3.2078,2483.3,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370619338,4.85663,2483.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370619339,3.2078,2483.0,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725370619835,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370620033,0.00603561,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370620244,0.00603561,2483.0,2481.9,3.05213]
["bitfinex-derivatives","ETHF0:USTF0",1725370620245,0.00603561,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370620550,3.2078,2482.8,2482.2,8.40021977]
["bitfinex-derivatives","ETHF0:USTF0",1725370620728,3.2078,2482.8,2481.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725370620729,3.2078,2482.8,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725370620934,0.00603561,2483.0,2481.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725370621132,3.85,2482.4,2482.1,8.50189984]
["bitfinex-derivatives","ETHF0:USTF0",1725370621341,3.85,2482.4,2480.6,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1725370621342,0.40292,2482.0,2480.6,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1725370621531,3.2078,2481.8,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725370621728,3.2078,2482.4,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725370621945,3.2078,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370622244,3.2078,2482.4,2481.8,8.34464586]
["bitfinex-derivatives","ETHF0:USTF0",1725370622245,7.0578,2482.4,2481.8,8.34464586]
["bitfinex-derivatives","ETHF0:USTF0",1725370622544,3.2078,2481.9,2480.9,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725370622841,3.2078,2481.8,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725370623144,3.2078,2481.8,2480.9,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725370623145,3.2078,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725370623328,3.2078,2481.6,2481.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370623532,3.21383561,2481.7,2481.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370623728,3.2078,2481.4,2481.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370623934,3.21383561,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370624132,0.00603561,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725370624334,41.82218768,2483.1,2481.7,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1725370624335,3.2078,2483.1,2481.7,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1725370624629,1.02218768,2483.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370624630,7.0578,2483.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370624832,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370625029,3.2078,2482.9,2482.2,8.65921332]
["bitfinex-derivatives","ETHF0:USTF0",1725370625241,3.2078,2482.6,2481.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1725370625443,3.2078,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725370625632,3.21383561,2482.4,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370625936,0.00603561,2482.4,2482.3,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1725370626132,0.00603561,2482.4,2482.0,8.25920706]
["bitfinex-derivatives","ETHF0:USTF0",1725370626334,0.00603561,2482.4,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370626533,0.00603561,2482.4,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725370626841,0.00603561,2482.4,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370627230,0.00603561,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725370627538,0.00603561,2482.4,2482.3,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1725370627735,0.00603561,2482.4,2482.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1725370627939,0.00603561,2482.4,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725370628142,0.00603561,2482.4,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370628339,0.00603561,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725370628548,0.00603561,2482.4,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725370628745,0.00603561,2482.4,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725370628960,0.00603561,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370628961,10.03483561,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370629149,10.03483561,2482.4,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370629150,0.00603561,2482.4,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370629443,4.0288,2482.3,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370629632,3.2078,2482.1,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370630041,3.2078,2482.0,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370630338,3.2078,2482.3,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370630640,3.2078,2482.0,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370631032,7.2366,2482.0,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370631237,3.2078,2482.3,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370631442,3.2078,2482.0,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370631745,7.2366,2482.0,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370632345,13.2366,2482.0,2481.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370632850,13.63952,2482.0,2481.9,0.00298523]
["bitfinex-derivatives","ETHF0:USTF0",1725370633342,13.63952,2482.0,2481.9,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370633650,1.00739,2481.8,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725370633849,1.00739,2481.8,2480.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725370633850,3.2078,2480.8,2480.2,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1725370634057,40.8,2481.9,2480.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370634346,0.201,2482.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370634347,3.2078,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370634533,3.2078,2481.9,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725370634738,3.2078,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370634934,3.2078,2481.9,2481.8,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1725370634935,0.00603561,2481.9,2481.8,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1725370635144,3.85,2483.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370635145,3.2078,2482.8,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370635548,3.2078,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370636151,0.00603561,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725370636349,0.00603561,2482.6,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370636350,0.00603561,2482.6,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725370636653,0.00603561,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370636953,3.2078,2482.5,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725370637253,0.00603561,2482.6,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725370637545,0.00603561,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725370637736,0.00603561,2482.6,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725370637938,0.00603561,2482.6,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370638239,0.00603561,2482.6,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725370638435,0.00603561,2482.6,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725370638641,0.00603561,2482.6,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370639245,7.2358,2482.5,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370639445,0.40287,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370639640,5.48746,2482.4,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370639841,4.43167,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370640249,10.43167,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370641054,10.0288,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370641356,3.2078,2482.5,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370641656,4.0288,2482.4,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370641841,4.0288,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370642038,4.43167,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370642242,10.43167,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370642547,52.23885,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370642749,51.23167,2482.3,2482.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370643548,1.00733,2482.0,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725370643739,3.2078,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370643943,3.2078,2480.6,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370644143,3.2078,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370644340,3.2078,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370644547,0.00603561,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370644853,0.00603561,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725370645045,0.00603561,2481.0,2480.9,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725370645253,0.40297,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725370645254,3.2078,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725370645549,3.2078,2481.7,2481.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725370645851,3.2078,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370646157,3.2078,2482.2,2481.4,4.21534]
["bitfinex-derivatives","ETHF0:USTF0",1725370646343,4.051,2483.2,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725370646344,3.2078,2482.4,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725370646653,3.2078,2482.4,2481.6,1.01349561]
["bitfinex-derivatives","ETHF0:USTF0",1725370646654,0.00603561,2482.5,2481.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370646853,3.2078,2482.0,2481.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370647064,0.00603561,2482.5,2481.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370647065,3.61076,2481.7,2481.6,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370647544,13.2374,2481.7,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370647845,3.2078,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370648552,3.21383561,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370648762,0.40306,2481.1,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725370648947,0.00603561,2481.2,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725370649149,0.00603561,2481.2,2480.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725370649344,3.2078,2481.1,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725370649546,0.00603561,2481.2,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370649753,0.00603561,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370650056,0.00603561,2481.2,2481.1,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1725370650242,0.00603561,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725370650448,0.00603561,2481.2,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725370650643,0.00603561,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370650958,0.00603561,2481.2,2480.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1725370651452,0.00603561,2481.2,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370651453,3.2078,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370652056,3.2078,2481.0,2480.5,0.40656709]
["bitfinex-derivatives","ETHF0:USTF0",1725370652256,0.00603561,2481.2,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370652457,3.2078,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370652859,3.2078,2480.9,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725370653058,3.2078,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370653259,3.2078,2480.6,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370653556,3.21383561,2481.2,2480.5,3.21120709]
["bitfinex-derivatives","ETHF0:USTF0",1725370653746,3.21383561,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370653953,0.00603561,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370654163,0.00603561,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370654349,0.00603561,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725370654550,0.00603561,2481.2,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370654856,0.00603561,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725370655055,0.00603561,2481.2,2481.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725370655252,0.00603561,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725370655554,3.2078,2482.2,2481.2,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1725370655765,3.2078,2482.1,2481.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1725370655948,3.2078,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370656149,3.6107,2482.2,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725370656349,3.6107,2482.2,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725370656350,3.2078,2482.2,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725370656552,3.2078,2482.2,2481.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370656553,3.21383561,2482.2,2481.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370656748,3.21383561,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370656964,0.00603561,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370657163,3.21383561,2482.2,2481.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370657660,3.2078,2481.9,2481.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370658258,3.2078,2482.0,2481.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370658458,0.00603561,2482.2,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725370658659,0.00603561,2482.2,2481.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370659264,3.21383561,2482.2,2481.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370659470,1.41033,2481.8,2481.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1725370659764,1.41033,2481.8,2480.0,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1725370659765,3.85,2481.6,2480.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725370659952,3.2078,2480.8,2480.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725370660154,3.85,2481.6,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725370660155,3.2078,2481.0,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725370660554,3.21383561,2481.0,2480.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725370660957,3.21383561,2481.0,2480.5,0.40655709]
["bitfinex-derivatives","ETHF0:USTF0",1725370661265,3.21383561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370661557,3.2078,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370661761,0.00603561,2481.0,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725370661762,3.21383561,2481.0,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725370661959,3.21383561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370662155,3.2078,2480.6,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370662362,3.21383561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370662557,3.21383561,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725370662763,3.21383561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370663072,3.21383561,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725370663073,0.00603561,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725370663264,0.00603561,2481.0,2480.5,0.40655709]
["bitfinex-derivatives","ETHF0:USTF0",1725370663457,3.2078,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370663763,3.2078,2480.6,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370663964,3.2078,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370664159,0.40314,2480.6,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370664356,5.76326921,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370664564,3.2078,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370664756,1.02218768,2480.8,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370664959,3.2078,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370665263,4.22998768,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370665467,3.2078,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370665665,1.53328153,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370665666,1.02218768,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370665867,3.2078,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370666060,4.22998768,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370666563,3.2078,2480.7,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370666767,1.02218768,2480.8,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370666971,41.82218768,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370667171,0.00603561,2481.0,2480.5,4.03460709]
["bitfinex-derivatives","ETHF0:USTF0",1725370667464,0.00603561,2481.0,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725370667667,0.00603561,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725370667964,0.00603561,2481.0,2480.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725370668167,0.00603561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370668570,3.2078,2480.8,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370668762,0.00603561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370669261,0.00603561,2481.0,2480.5,0.40656709]
["bitfinex-derivatives","ETHF0:USTF0",1725370669466,0.00603561,2481.0,2480.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725370669661,0.00603561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370670462,0.00603561,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370670660,0.00603561,2481.0,2480.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725370670858,0.40911561,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370671166,0.40911561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370671167,0.4031,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370671364,3.2078,2480.6,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370671565,4.22998768,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370671965,1.02822329,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370672168,0.00603561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370672671,0.00603561,2481.0,2480.5,0.40655709]
["bitfinex-derivatives","ETHF0:USTF0",1725370672977,0.00603561,2481.0,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370673162,0.00603561,2481.0,2480.5,0.40655709]
["bitfinex-derivatives","ETHF0:USTF0",1725370673472,3.2078,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370673663,4.22998768,2480.9,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370673865,1.02218768,2480.8,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370674062,0.40314,2480.6,2480.5,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1725370674267,5.64099768,2480.6,2480.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370674470,6.15209153,2480.6,2480.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370674669,1.00824,2479.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370674873,3.2078,2478.9,2478.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725370675077,3.2078,2478.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370675078,1.01965982,2478.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370675374,3.2078,2478.9,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725370675566,3.61119,2479.1,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725370675761,3.61119,2479.1,2477.8,11.94421801]
["bitfinex-derivatives","ETHF0:USTF0",1725370675762,3.2078,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370676061,1.535538,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725370676062,0.00604827,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725370676262,2.03931965,2480.2,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725370676263,1.01965982,2480.6,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725370676464,4.63058982,2480.7,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725370676672,1.01965982,2480.6,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725370676861,4.22745982,2480.7,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725370677068,4.22745982,2480.7,2479.4,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1725370677265,4.22745982,2480.7,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370677266,0.00604827,2480.5,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370677969,0.00604827,2480.5,2480.1,4.03804827]
["bitfinex-derivatives","ETHF0:USTF0",1725370678171,3.2078,2480.4,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370678473,0.00604827,2480.5,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370678680,0.00604827,2480.5,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370678978,3.2078,2480.4,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370679470,0.00604827,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725370679673,0.00604827,2480.5,2480.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725370679879,0.00604827,2480.5,2480.1,6.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370679880,0.00604827,2480.5,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370680879,0.40321,2480.2,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370681375,11.05165982,2480.2,2479.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725370681579,3.2078,2480.1,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725370681776,2.41337982,2480.2,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725370681777,3.2078,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725370682083,3.61103,2480.1,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725370682268,3.2078,2480.1,2479.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1725370682470,0.40325,2480.0,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725370682670,3.2078,2480.1,2479.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1725370682878,0.40325,2480.0,2479.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725370683174,3.2078,2479.8,2479.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1725370683380,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370683568,3.2078,2479.5,2478.9,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1725370683877,3.2078,2479.0,2477.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725370684071,0.00604827,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370684383,3.2078,2478.6,2478.0,8.71165288]
["bitfinex-derivatives","ETHF0:USTF0",1725370684580,3.85,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370684778,3.2078,2478.1,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370684982,3.2078,2478.1,2476.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725370684983,0.40361,2477.8,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725370685276,3.2078,2477.2,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725370685468,0.00604827,2477.5,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725370685469,3.2078,2477.4,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725370685669,0.00604827,2477.5,2476.8,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725370685871,0.00604827,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370686073,1.01965982,2478.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370686288,4.22745982,2479.3,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725370686491,3.2078,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370686669,3.2078,2479.4,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370686969,3.2078,2479.7,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370687271,3.2078,2479.4,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370687477,4.25937827,2479.5,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370687478,3.2078,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370688077,7.2414,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370688267,13.64479,2479.1,2479.0,0.00333556]
["bitfinex-derivatives","ETHF0:USTF0",1725370688473,13.2414,2479.1,2479.0,0.00333556]
["bitfinex-derivatives","ETHF0:USTF0",1725370688683,3.2078,2479.1,2479.0,0.00333556]
["bitfinex-derivatives","ETHF0:USTF0",1725370688977,4.87570809,2479.5,2479.0,0.00333556]
["bitfinex-derivatives","ETHF0:USTF0",1725370688978,3.2078,2479.4,2479.0,0.00333556]
["bitfinex-derivatives","ETHF0:USTF0",1725370689177,3.61119,2479.1,2479.0,0.00333556]
["bitfinex-derivatives","ETHF0:USTF0",1725370689677,13.64479,2479.1,2479.0,0.00333556]
["bitfinex-derivatives","ETHF0:USTF0",1725370690076,13.64479,2479.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370690077,1.00854,2479.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370690273,3.2078,2478.1,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725370690480,3.2078,2478.1,2478.0,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725370690675,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370690882,3.2078,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370691179,3.2078,2478.1,2477.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1725370691180,3.2078,2477.8,2477.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1725370691386,3.2078,2477.5,2476.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725370691679,3.2078,2477.8,2476.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725370691880,3.2078,2477.5,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725370692075,3.2078,2477.5,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725370692273,3.61146,2477.5,2476.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725370692473,3.2078,2477.6,2476.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725370692672,3.2078,2477.6,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725370692881,3.2078,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370693100,0.00604827,2478.1,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370693101,3.2078,2478.0,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370693279,0.00604827,2478.1,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370693280,3.2078,2477.7,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370693483,3.2078,2478.0,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725370693670,3.2078,2478.0,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725370693875,3.2078,2477.7,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370694187,0.40960827,2478.1,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370694188,3.61137,2478.0,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370694370,3.2078,2478.0,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370694574,3.2078,2477.7,2476.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370694776,3.21384827,2478.1,2476.7,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1725370694974,3.21384827,2478.1,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725370695180,3.2078,2478.0,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725370695381,3.2078,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370695579,3.2078,2478.0,2477.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370695580,0.00604827,2478.1,2477.4,8.43967581]
["bitfinex-derivatives","ETHF0:USTF0",1725370695779,0.00604827,2478.1,2477.3,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725370695780,0.00604827,2478.1,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725370695974,0.00604827,2478.1,2477.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725370696483,0.00604827,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370696675,0.00604827,2478.1,2477.3,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725370696874,3.2078,2478.0,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725370697078,0.00604827,2478.1,2477.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725370697079,3.2078,2477.9,2477.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725370697272,3.2078,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370697273,0.40358,2478.0,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725370697476,3.2078,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370697673,3.2078,2477.5,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725370697882,3.2078,2477.5,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725370698078,3.61145,2477.5,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725370698373,3.85604827,2478.1,2476.3,7.25897285]
["bitfinex-derivatives","ETHF0:USTF0",1725370698374,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370698568,3.2078,2477.0,2476.3,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1725370698776,0.40375,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370698987,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370699175,0.40377,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370699378,3.2078,2476.7,2475.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725370699583,3.61760827,2476.9,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725370699780,3.2078,2476.6,2475.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725370699984,3.2078,2476.4,2475.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725370700175,7.06384827,2476.9,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725370700483,0.00604827,2476.9,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725370700675,0.00604827,2476.9,2476.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1725370700974,0.00604827,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725370701174,1.20979,2478.4,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725370701175,3.2078,2477.3,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725370701375,3.2078,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370701574,3.2078,2477.6,2476.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725370701785,0.40346,2478.7,2477.0,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370701994,3.2078,2478.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370702175,0.00604827,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370702380,0.00604827,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725370702687,0.00604827,2478.1,2477.6,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725370702888,0.00604827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370703184,0.00604827,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370703390,0.00604827,2478.1,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725370703782,0.00604827,2478.1,2477.6,0.40967827]
["bitfinex-derivatives","ETHF0:USTF0",1725370703976,3.2078,2477.9,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370704179,0.00604827,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370704376,0.00604827,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370704578,0.00604827,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370704786,0.00604827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370705091,0.00604827,2478.1,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725370705278,0.00604827,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370705685,0.00604827,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370706178,0.00604827,2478.1,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725370706487,0.00604827,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370706688,0.00604827,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370706986,0.00604827,2478.1,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370707389,0.00604827,2478.1,2477.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725370707579,3.21384827,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370707982,3.21384827,2478.1,2477.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1725370708291,3.2078,2477.8,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370708502,0.00604827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370708503,3.2078,2478.0,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370708796,0.00604827,2478.1,2477.6,0.40966827]
["bitfinex-derivatives","ETHF0:USTF0",1725370708797,3.2078,2477.9,2477.6,0.40966827]
["bitfinex-derivatives","ETHF0:USTF0",1725370709088,0.00604827,2478.1,2477.6,0.40966827]
["bitfinex-derivatives","ETHF0:USTF0",1725370709089,0.00604827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370709279,0.00604827,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370709477,0.00604827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370709685,3.21384827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370709879,3.2078,2477.7,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370710083,3.2078,2478.0,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370710482,0.00604827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370710989,0.00604827,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370711397,0.00604827,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370711594,0.00604827,2478.1,2478.0,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725370711595,8.27e-06,2478.1,2478.0,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725370711891,8.27e-06,2478.1,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725370712190,8.27e-06,2478.1,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370712394,8.27e-06,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370712691,3.20780827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370712885,8.27e-06,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370713089,8.27e-06,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370713482,8.27e-06,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370713798,13.24300827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370713985,3.2078,2477.8,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370714179,3.61141,2477.8,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370714381,3.2078,2477.8,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370715388,3.2078,2477.8,2477.6,0.40967827]
["bitfinex-derivatives","ETHF0:USTF0",1725370715613,3.2078,2477.8,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370715781,0.9808,2478.0,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725370716295,0.9808,2478.0,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370716589,8.27e-06,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370716793,8.27e-06,2478.1,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725370717288,8.27e-06,2478.1,2477.6,0.40966827]
["bitfinex-derivatives","ETHF0:USTF0",1725370717593,3.2078,2477.9,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370717887,0.40356827,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370717888,8.27e-06,2478.1,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370718085,3.2078,2477.9,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370719785,3.85,2477.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370719988,3.2078,2477.1,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725370720290,0.40371,2477.2,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370720291,3.2078,2477.2,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725370720496,0.40367,2477.4,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725370720685,3.2078,2477.2,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370720999,3.6115,2477.2,2476.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725370721293,3.61146,2477.5,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370721496,0.40372,2477.1,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725370721685,3.2078,2477.1,2476.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725370721884,2.03931965,2477.8,2476.5,1.01555827]
["bitfinex-derivatives","ETHF0:USTF0",1725370721885,3.2078,2477.5,2476.5,1.01555827]
["bitfinex-derivatives","ETHF0:USTF0",1725370722084,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370722279,3.2078,2477.7,2476.9,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1725370722489,3.2078,2477.7,2476.6,13.61532477]
["bitfinex-derivatives","ETHF0:USTF0",1725370722682,0.40361,2477.8,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725370722882,3.2078,2477.3,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370723282,4.2038,2477.2,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370723492,0.996,2477.2,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370723792,0.996,2477.2,2476.5,0.40984827]
["bitfinex-derivatives","ETHF0:USTF0",1725370723997,3.2078,2476.8,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370724294,0.996,2477.2,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370724295,3.2078,2477.1,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370724497,3.61156,2476.8,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370724698,3.2078,2476.8,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370724898,3.2078,2476.8,2476.5,0.40984827]
["bitfinex-derivatives","ETHF0:USTF0",1725370725092,3.2078,2476.8,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725370725396,3.2078,2477.0,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370725605,3.2078,2476.9,2476.5,0.40984827]
["bitfinex-derivatives","ETHF0:USTF0",1725370725791,3.2078,2476.9,2476.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370726194,3.2078,2477.1,2476.5,4.04364827]
["bitfinex-derivatives","ETHF0:USTF0",1725370726397,3.2078,2477.4,2476.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725370726691,3.2078,2477.7,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725370726886,3.2078,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725370727087,3.2078,2477.7,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725370727289,3.2078,2477.8,2476.7,8.06725]
["bitfinex-derivatives","ETHF0:USTF0",1725370727493,3.2078,2477.8,2476.8,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1725370727687,3.2078,2477.8,2476.9,0.19978187]
["bitfinex-derivatives","ETHF0:USTF0",1725370727889,3.2078,2477.8,2476.9,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1725370728092,3.2078,2477.8,2477.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725370728392,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370728393,3.2078,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725370728594,1.04030827,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370728595,5.26776809,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370728793,4.24810827,2478.1,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370728993,4.24810827,2478.1,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370728994,8.27e-06,2478.1,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370729396,1.42323982,2477.9,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370729596,1.42225126,2477.9,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370729798,1.01870207,2477.9,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370729997,3.2078,2477.9,2477.8,0.40962827]
["bitfinex-derivatives","ETHF0:USTF0",1725370730198,8.27e-06,2478.1,2477.8,4.04204827]
["bitfinex-derivatives","ETHF0:USTF0",1725370730501,8.27e-06,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370730889,8.27e-06,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370731996,8.27e-06,2478.1,2478.0,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725370732498,8.27e-06,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370732701,8.27e-06,2478.1,2478.0,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725370732995,8.27e-06,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370733593,8.27e-06,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370733893,8.27e-06,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370734094,8.27e-06,2478.1,2478.0,20.14378827]
["bitfinex-derivatives","ETHF0:USTF0",1725370735090,8.27e-06,2478.1,2478.0,21.15270827]
["bitfinex-derivatives","ETHF0:USTF0",1725370735290,8.27e-06,2478.1,2478.0,20.14378827]
["bitfinex-derivatives","ETHF0:USTF0",1725370735496,8.27e-06,2478.1,2478.0,19.13486827]
["bitfinex-derivatives","ETHF0:USTF0",1725370735686,8.27e-06,2478.1,2478.0,20.14378827]
["bitfinex-derivatives","ETHF0:USTF0",1725370736486,8.27e-06,2478.1,2478.0,19.13486827]
["bitfinex-derivatives","ETHF0:USTF0",1725370738502,8.27e-06,2478.1,2478.0,20.14378827]
["bitfinex-derivatives","ETHF0:USTF0",1725370739294,8.27e-06,2478.1,2478.0,19.13486827]
["bitfinex-derivatives","ETHF0:USTF0",1725370739901,8.27e-06,2478.1,2478.0,20.14378827]
["bitfinex-derivatives","ETHF0:USTF0",1725370740400,8.27e-06,2478.1,2478.0,8.69609827]
["bitfinex-derivatives","ETHF0:USTF0",1725370740705,8.27e-06,2478.1,2477.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725370741004,8.27e-06,2478.1,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370741394,3.61138,2477.9,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370741598,8.27e-06,2478.1,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370742698,0.40356827,2478.1,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370743111,8.27e-06,2478.1,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370743400,3.61138,2477.9,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370743806,13.64738,2477.9,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370743996,14.26250207,2477.9,2476.8,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725370744200,3.2078,2477.6,2477.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725370744404,8.27e-06,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370744912,8.27e-06,2478.1,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725370745094,8.27e-06,2478.1,2477.5,4.85912]
["bitfinex-derivatives","ETHF0:USTF0",1725370745298,8.27e-06,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725370745498,8.27e-06,2478.1,2478.0,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725370745701,8.27e-06,2478.1,2478.0,14.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725370746704,8.27e-06,2478.1,2478.0,13.64657]
["bitfinex-derivatives","ETHF0:USTF0",1725370746907,8.27e-06,2478.1,2478.0,14.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725370747409,8.27e-06,2478.1,2478.0,13.64657]
["bitfinex-derivatives","ETHF0:USTF0",1725370748696,8.27e-06,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370749103,8.27e-06,2478.1,2478.0,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725370749294,8.27e-06,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370749498,1.01870207,2479.2,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725370749499,4.22650207,2479.2,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725370749698,4.22650207,2479.2,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725370749699,3.2078,2479.2,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725370750011,4.22650207,2479.3,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370750401,3.2078,2478.9,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370750602,3.2078,2478.9,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370750802,3.2078,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370751304,3.2078,2478.9,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725370752205,3.2078,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370752206,4.0344,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370752398,3.2078,2478.3,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370752601,4.22650207,2478.6,2478.1,0.40443976]
["bitfinex-derivatives","ETHF0:USTF0",1725370752800,4.2467,2478.6,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370752998,0.40349,2478.5,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370753200,4.4387,2478.5,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370753406,4.2467,2478.6,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370753407,4.43871,2478.4,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370753611,0.40351,2478.4,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370753904,5.26540207,2478.6,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370754105,2.54914956,2478.9,2478.1,1.00977976]
["bitfinex-derivatives","ETHF0:USTF0",1725370754106,4.22650207,2478.9,2478.1,1.00977976]
["bitfinex-derivatives","ETHF0:USTF0",1725370754314,3.2078,2478.9,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725370754711,3.2078,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725370755603,3.2078,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370755910,1.0783,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370756102,1.0783,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370756297,3.2078,2479.0,2478.3,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1725370756500,1.0783,2479.1,2478.3,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1725370756501,1.0783,2479.1,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370756904,1.0783,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370757207,1.0783,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370757208,1.0783,2479.1,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370757702,1.0783,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370758309,1.0783,2479.1,2478.3,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1725370758498,1.0783,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370758904,1.0783,2479.1,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725370759111,1.0783,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370759506,1.0783,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370759704,4.2861,2479.1,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725370759905,4.2861,2479.1,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370760109,4.2861,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370760299,1.0783,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370760507,1.0783,2479.1,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725370760704,1.0783,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370761206,1.0783,2479.1,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370761403,1.0783,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370761713,4.2861,2479.1,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370761902,4.2861,2479.1,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370762102,1.0783,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370762312,0.00604827,2479.2,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725370762607,0.00604827,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370762911,0.00604827,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370763217,0.00604827,2479.2,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725370763512,0.00604827,2479.2,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725370763812,0.00604827,2479.2,2478.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725370764114,0.00604827,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725370764409,0.00604827,2479.2,2479.1,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725370764716,3.61112,2479.6,2479.0,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725370764916,3.61112,2479.6,2478.7,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725370764917,3.2078,2479.6,2478.7,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725370765212,3.2078,2479.6,2478.7,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1725370765404,3.2078,2479.6,2479.0,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1725370765604,0.00604827,2479.5,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725370766809,0.00604827,2479.5,2479.4,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725370767413,0.00604827,2479.5,2479.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370767924,0.00604827,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725370768212,0.00604827,2479.5,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725370768422,0.00604827,2479.5,2479.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370768609,0.00604827,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725370768811,0.00604827,2479.5,2479.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370769319,0.00604827,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725370769909,0.00604827,2479.5,2479.4,4.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725370770116,0.00604827,2479.5,2479.4,4.84014]
["bitfinex-derivatives","ETHF0:USTF0",1725370770320,3.2078,2480.0,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725370770914,0.99,2480.2,2479.5,0.20612214]
["bitfinex-derivatives","ETHF0:USTF0",1725370771109,4.1978,2480.2,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725370771504,5.22255034,2480.2,2479.4,1.20808844]
["bitfinex-derivatives","ETHF0:USTF0",1725370771715,0.40323,2480.1,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725370771912,5.22255034,2480.2,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725370772121,5.22255034,2480.2,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725370772307,0.99604827,2480.2,2479.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725370772512,2.01475034,2480.2,2479.6,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725370772709,2.01475034,2480.2,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725370773017,5.22255034,2480.2,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725370774120,5.22255034,2480.2,2479.7,0.20452867]
["bitfinex-derivatives","ETHF0:USTF0",1725370774324,0.99604827,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725370774706,0.99604827,2480.2,2479.8,0.20558636]
["bitfinex-derivatives","ETHF0:USTF0",1725370774707,0.99604827,2480.2,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725370774907,0.99604827,2480.2,2479.6,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370774908,4.20384827,2480.2,2479.6,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370775115,5.22255034,2480.2,2479.6,7.26413256]
["bitfinex-derivatives","ETHF0:USTF0",1725370775320,3.2078,2479.8,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725370775509,0.40337,2479.2,2479.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370775708,0.40341,2479.0,2478.4,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1725370775906,4.22887103,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370776219,1.02107103,2479.1,2478.5,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1725370776514,1.53167002,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370776515,1.02107103,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370776717,0.00604827,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370776918,1.0271193,2479.0,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370777125,0.00604827,2479.0,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370777310,0.00604827,2479.0,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370777514,0.00604827,2479.0,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370777515,0.00604827,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370777811,1.00864,2478.7,2478.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1725370778006,1.53129697,2478.2,2477.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725370778211,1.53129697,2478.2,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725370778212,1.02067306,2477.8,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725370778408,1.02067306,2477.7,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725370778608,1.02067306,2477.6,2476.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370778916,0.00604827,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725370779114,0.00604827,2477.5,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725370779418,2.05537306,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725370779624,2.05537306,2478.3,2477.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370779925,1.02067306,2478.5,2477.6,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370780112,1.02067306,2478.5,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725370780314,4.22847306,2478.6,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725370780518,4.23452133,2478.6,2478.2,0.40957827]
["bitfinex-derivatives","ETHF0:USTF0",1725370780719,0.00604827,2478.6,2478.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725370780927,1.02672133,2478.6,2478.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725370781117,1.02672133,2478.6,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370781316,1.02067306,2478.5,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370781918,1.02067306,2478.5,2478.2,0.40956827]
["bitfinex-derivatives","ETHF0:USTF0",1725370782223,4.0352,2478.4,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370782421,5.05587306,2478.4,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370782613,4.0352,2478.3,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370783029,1.02067306,2478.4,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370784014,1.02067306,2478.5,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370784217,1.02067306,2478.4,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370784425,0.00604827,2478.6,2478.2,9.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725370784617,0.00604827,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725370785021,0.00604827,2478.6,2478.5,4.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725370785221,1.02067306,2479.3,2478.5,10.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725370785418,1.02067306,2479.2,2478.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725370785612,1.02067306,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370785613,1.42404306,2479.3,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370785834,3.2078,2479.0,2478.4,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1725370786126,1.42411306,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370786315,1.02672133,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370786724,1.02672133,2478.8,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370786725,1.02067306,2478.6,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370787130,1.02067306,2478.4,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370787428,0.00604827,2478.8,2478.3,7.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725370787618,0.00604827,2478.8,2478.2,3.61736827]
["bitfinex-derivatives","ETHF0:USTF0",1725370787814,0.00604827,2478.8,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725370787815,1.02672133,2478.8,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725370788018,1.02672133,2478.8,2478.2,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725370788221,1.02067306,2478.7,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370788423,1.02067306,2478.7,2478.2,0.61304575]
["bitfinex-derivatives","ETHF0:USTF0",1725370788615,1.02672133,2478.8,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725370789025,1.02672133,2478.8,2478.2,0.61304575]
["bitfinex-derivatives","ETHF0:USTF0",1725370789222,1.02672133,2478.8,2478.2,0.20951575]
["bitfinex-derivatives","ETHF0:USTF0",1725370789529,0.00604827,2478.8,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725370789722,0.00604827,2478.8,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725370790226,0.00604827,2478.8,2478.2,3.41731575]
["bitfinex-derivatives","ETHF0:USTF0",1725370790227,1.02067306,2478.7,2478.2,3.41731575]
["bitfinex-derivatives","ETHF0:USTF0",1725370790524,1.53734524,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370790525,0.00604827,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370790730,0.00604827,2478.8,2478.3,8.26581781]
["bitfinex-derivatives","ETHF0:USTF0",1725370791026,1.02672133,2478.8,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370791228,1.02067306,2478.7,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370791526,1.02067306,2478.6,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370791828,1.02067306,2478.4,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370792016,1.02067306,2478.5,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370792623,1.02067306,2478.5,2478.2,4.24021781]
["bitfinex-derivatives","ETHF0:USTF0",1725370792823,1.02067306,2478.6,2478.2,0.20501781]
["bitfinex-derivatives","ETHF0:USTF0",1725370793029,1.02067306,2478.6,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370793238,1.02067306,2478.6,2478.2,0.40957827]
["bitfinex-derivatives","ETHF0:USTF0",1725370793419,1.02067306,2478.7,2478.2,0.40957827]
["bitfinex-derivatives","ETHF0:USTF0",1725370793736,1.02067306,2478.6,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370794527,1.02067306,2478.6,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725370794722,1.53129697,2478.7,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370794723,1.02067306,2478.7,2478.2,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725370794917,1.02672133,2478.8,2478.2,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725370795117,1.02672133,2478.8,2478.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370795335,2.55197003,2479.3,2478.7,11.0922]
["bitfinex-derivatives","ETHF0:USTF0",1725370795517,2.55197003,2479.3,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370795518,1.02067306,2479.1,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370795723,1.02067306,2479.1,2478.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725370795724,1.02067306,2479.0,2478.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725370795919,1.02067306,2479.1,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370796129,1.02067306,2479.1,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725370796130,1.02067306,2479.0,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725370796432,0.00604827,2479.0,2478.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725370796728,0.00604827,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370796938,0.00604827,2479.0,2478.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725370796939,0.00604827,2479.0,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370797434,0.00604827,2479.0,2478.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725370797624,0.00604827,2479.0,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370797824,0.00604827,2479.0,2478.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725370797825,0.00604827,2479.0,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725370798019,0.00604827,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370798222,0.00604827,2479.0,2478.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370798428,0.00604827,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370798626,0.00604827,2479.0,2478.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725370798929,0.00604827,2479.0,2478.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1725370799229,0.00604827,2479.0,2478.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725370799422,0.00604827,2479.0,2478.8,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1725370799625,0.00604827,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370799820,0.00604827,2479.0,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725370800033,0.00604827,2479.0,2478.9,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725370800324,0.00604827,2479.0,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725370800526,10.03964827,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370800727,4.22847306,2478.6,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370800940,1.02228364,2478.3,2478.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370801132,1.02228364,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725370801432,1.53129697,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725370801433,1.02228364,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725370801630,1.02228364,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370801832,1.53734524,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370801833,0.00604827,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370802026,4.23008364,2479.6,2478.9,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725370802226,2.04145334,2479.9,2478.9,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725370802227,2.55358061,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370802531,1.02228364,2479.9,2479.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725370802732,1.02228364,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370802924,1.02228364,2479.9,2479.0,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725370803231,1.02228364,2479.9,2479.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725370803232,0.00604827,2479.7,2479.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725370803433,1.02833191,2479.7,2479.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1725370803627,1.02228364,2479.5,2479.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1725370803823,1.02228364,2479.6,2479.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1725370804028,1.02228364,2479.5,2479.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1725370804436,3.2078,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370804639,1.02228364,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370804640,1.02228364,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370804935,3.2078,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370805128,1.02228364,2479.0,2478.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370805426,1.02228364,2479.1,2478.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370805636,3.2078,2478.9,2478.2,1.07684827]
["bitfinex-derivatives","ETHF0:USTF0",1725370805825,1.02228364,2479.0,2478.2,1.07684827]
["bitfinex-derivatives","ETHF0:USTF0",1725370806022,1.02228364,2479.0,2478.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370806335,1.02228364,2479.1,2478.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370806634,3.09405334,2479.4,2478.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370806635,1.02228364,2479.3,2478.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370807438,1.02228364,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725370807638,1.02228364,2479.2,2478.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370807834,1.02228364,2479.2,2478.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370808040,1.53129697,2479.4,2478.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370808041,4.23008364,2479.4,2478.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370808226,1.02228364,2479.1,2478.3,8.42658569]
["bitfinex-derivatives","ETHF0:USTF0",1725370808432,1.02228364,2478.9,2478.3,8.83010569]
["bitfinex-derivatives","ETHF0:USTF0",1725370808635,1.02228364,2478.9,2478.2,1.48036827]
["bitfinex-derivatives","ETHF0:USTF0",1725370808833,1.02228364,2478.9,2478.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370809139,1.02228364,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725370809334,1.02228364,2479.1,2478.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370809535,1.02228364,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725370809731,1.02228364,2479.4,2478.9,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725370809732,4.23008364,2479.6,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725370809938,4.23008364,2479.6,2478.9,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1725370809939,1.02228364,2479.5,2478.9,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1725370810140,1.02228364,2479.4,2478.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1725370810331,1.02228364,2479.5,2478.9,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1725370810653,4.23008364,2479.6,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725370810833,1.02228364,2479.5,2478.9,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1725370811040,1.02228364,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370811341,1.53734524,2479.7,2478.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1725370811342,0.00604827,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725370811538,0.00604827,2479.7,2479.6,7.61754594]
["bitfinex-derivatives","ETHF0:USTF0",1725370811744,1.02228364,2480.4,2479.6,12.30233594]
["bitfinex-derivatives","ETHF0:USTF0",1725370811943,1.02228364,2480.5,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725370812243,1.02228364,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370812539,1.0654,2481.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370812540,0.81264181,2481.4,2480.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725370812738,1.53129697,2481.7,2480.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725370812938,3.2078,2481.4,2481.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370813431,3.2078,2481.1,2480.1,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1725370813635,1.53129697,2481.2,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725370813844,4.73909697,2481.4,2480.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370814030,0.00604827,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370814233,0.00604827,2481.5,2481.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370814442,0.00604827,2481.5,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725370814740,3.2078,2482.3,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725370814941,44.0078,2482.6,2481.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370815345,44.0078,2482.6,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725370815542,44.0078,2482.6,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725370815738,3.2078,2482.6,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725370815936,0.00604827,2482.5,2482.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370816247,0.00604827,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370816743,0.40888827,2482.5,2481.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725370817039,0.00604827,2482.5,2481.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1725370818140,0.00604827,2482.5,2482.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370818338,0.00604827,2482.5,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725370818537,0.00604827,2482.5,2481.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1725370818538,4.0288,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370818732,3.61069,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370818936,1.0683,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370819147,3.2078,2481.8,2480.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370819348,5.0645,2482.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370819349,0.40306,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370819653,3.2078,2481.1,2480.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370819946,1.0683,2481.0,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725370820140,0.4031,2480.9,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370820340,0.4031,2480.9,2480.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1725370820341,1.47139,2481.0,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725370820538,0.00604827,2480.9,2480.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370820949,0.00604827,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725370821339,3.2078,2480.7,2480.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370821750,4.0312,2480.6,2480.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370822044,44.8312,2480.5,2480.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370822247,3.2078,2480.7,2480.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370822449,0.00604827,2480.9,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725370822645,0.00604827,2480.9,2480.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370822847,0.00604827,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725370823043,0.00604827,2480.9,2480.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370823248,0.40316,2480.5,2480.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370823447,0.40325,2480.0,2478.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370823646,3.2078,2480.1,2478.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370823955,3.2078,2480.1,2479.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370824255,3.2078,2480.1,2478.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370824256,3.2078,2479.8,2478.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370824553,0.00604827,2479.5,2479.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370825054,0.00604827,2479.5,2479.1,0.40942827]
["bitfinex-derivatives","ETHF0:USTF0",1725370825344,0.00604827,2479.5,2479.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370825547,0.00604827,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725370825742,0.00604827,2479.5,2479.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370825942,0.00604827,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725370826455,3.2078,2480.6,2479.4,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725370826652,1.0478,2480.8,2480.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370826843,1.0478,2480.8,2480.0,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1725370826844,1.45091,2480.8,2480.0,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1725370827150,3.2078,2480.6,2480.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370827352,0.00604827,2480.5,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370827646,0.00604827,2480.5,2480.1,0.40926827]
["bitfinex-derivatives","ETHF0:USTF0",1725370827854,0.00604827,2480.5,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370828447,3.2078,2480.4,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370828653,0.40321,2480.2,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370828951,7.2398,2480.4,2479.1,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725370828952,4.4352,2480.3,2479.1,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725370829149,3.21384827,2480.5,2479.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370829451,3.21384827,2480.5,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725370829748,3.21384827,2480.5,2479.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725370829749,3.2078,2480.1,2479.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725370829943,3.2078,2480.1,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370830151,0.00604827,2480.5,2479.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725370830343,0.00604827,2480.5,2479.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370830551,0.00604827,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370830747,0.00604827,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725370831150,0.00604827,2480.5,2480.4,8.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725370831348,4.03724827,2480.5,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725370831545,3.21384827,2480.5,2479.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725370831745,1.42419,2480.4,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725370831948,1.021,2480.4,2479.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725370832154,1.42419,2480.4,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725370832341,3.2078,2480.2,2479.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370832846,3.2078,2480.2,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725370833047,1.021,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370833250,1.021,2480.4,2479.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370833550,0.00604827,2480.5,2479.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370833768,0.00604827,2480.5,2479.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1725370834053,3.2078,2480.4,2480.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725370834261,0.00604827,2480.5,2480.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725370834559,0.00604827,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725370834858,0.00604827,2480.5,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725370835048,0.00604827,2480.5,2479.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725370835445,0.00604827,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725370835647,0.00604827,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725370835946,0.00604827,2480.5,2480.0,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370836147,3.21384827,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370836657,0.40323,2480.1,2479.5,0.40935827]
["bitfinex-derivatives","ETHF0:USTF0",1725370836857,3.61102,2480.2,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725370837052,1.0087,2480.3,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370837251,3.2078,2480.2,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725370837455,3.2078,2480.2,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370837663,1.0087,2480.3,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370837847,3.2078,2480.2,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725370838052,3.61101,2480.2,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370838355,0.40323,2480.1,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725370838553,3.2078,2480.2,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370838861,1.01398827,2480.5,2479.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370838862,0.00604827,2480.5,2479.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370839055,0.40322,2480.1,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725370839251,3.21384827,2480.5,2479.6,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725370839657,3.21384827,2480.5,2479.7,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1725370839857,0.00604827,2480.5,2479.8,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1725370840268,0.00604827,2480.5,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725370840752,4.032,2480.4,2479.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725370840951,4.032,2480.4,2479.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1725370840952,3.2078,2480.2,2479.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725370841151,0.40329,2479.7,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370841351,0.40331,2479.6,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370841551,3.2078,2479.8,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370841552,0.4033,2479.7,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370841856,0.40331,2479.6,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370842054,10.0328,2479.6,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370842750,10.43611,2479.6,2479.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370842949,10.43611,2479.6,2478.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725370842950,1.00835,2479.4,2478.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725370843166,3.2078,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725370843366,3.2078,2479.1,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370843561,3.2078,2478.8,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370843759,3.2078,2478.8,2478.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725370843956,0.00604827,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370844165,0.40353,2478.3,2477.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725370844362,0.40353,2478.3,2477.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725370844363,3.2078,2478.5,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725370844662,3.2078,2478.2,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725370844854,3.2078,2478.6,2477.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725370845049,3.2078,2478.6,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725370845257,3.2078,2478.3,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370845563,3.61133,2478.3,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370845751,4.0352,2478.2,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370845958,3.2078,2478.3,2478.1,0.40959827]
["bitfinex-derivatives","ETHF0:USTF0",1725370846155,3.61128,2478.6,2478.1,0.40958827]
["bitfinex-derivatives","ETHF0:USTF0",1725370846361,3.61127,2478.6,2478.1,0.40959827]
["bitfinex-derivatives","ETHF0:USTF0",1725370846566,3.2078,2478.6,2478.1,0.40959827]
["bitfinex-derivatives","ETHF0:USTF0",1725370847072,0.00604827,2478.7,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370847259,0.00604827,2478.7,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725370847453,0.00604827,2478.7,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725370847652,3.2078,2478.6,2478.1,0.40958827]
["bitfinex-derivatives","ETHF0:USTF0",1725370848067,3.61127,2478.6,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370848255,3.2078,2478.6,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370848458,3.2078,2478.3,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370848653,3.2078,2478.3,2478.1,0.40959827]
["bitfinex-derivatives","ETHF0:USTF0",1725370848856,3.21384827,2478.7,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370849057,3.21384827,2478.7,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725370849365,3.21384827,2478.7,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370849572,3.2078,2478.4,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370849755,3.21384827,2478.7,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370849954,3.21384827,2478.7,2478.1,0.40958827]
["bitfinex-derivatives","ETHF0:USTF0",1725370850363,3.21384827,2478.7,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370850763,3.21384827,2478.7,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725370851367,3.21384827,2478.7,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370851566,0.00604827,2478.7,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725370851769,0.00604827,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725370852163,0.00604827,2478.7,2478.6,7.64567]
["bitfinex-derivatives","ETHF0:USTF0",1725370852463,3.55715956,2480.3,2478.6,7.64567]
["bitfinex-derivatives","ETHF0:USTF0",1725370852464,3.2078,2479.7,2478.9,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1725370852654,3.2078,2479.7,2479.0,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725370852855,3.2078,2479.7,2479.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725370853069,3.2078,2479.3,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725370853259,0.00604827,2479.2,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370853567,0.00604827,2479.2,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725370853870,0.00604827,2479.2,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370854074,0.00604827,2479.2,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725370854457,0.00604827,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370854675,0.00604827,2479.2,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370855173,8.27e-06,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725370855560,8.27e-06,2479.2,2479.1,11.44547]
["bitfinex-derivatives","ETHF0:USTF0",1725370855761,8.27e-06,2479.2,2479.1,12.45395]
["bitfinex-derivatives","ETHF0:USTF0",1725370855971,8.27e-06,2479.2,2479.1,22.95544657]
["bitfinex-derivatives","ETHF0:USTF0",1725370856173,1.0056,2480.8,2479.8,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1725370856362,3.2078,2480.6,2479.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725370856563,1.0056,2480.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370856564,3.2078,2480.0,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370856764,3.2078,2480.0,2479.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725370857073,0.00604827,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725370857378,0.00604827,2479.7,2479.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725370857565,0.00604827,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725370857969,4.0328,2479.6,2479.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370858172,4.03884827,2479.7,2479.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370858376,0.00604827,2479.7,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725370858579,0.00604827,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725370858773,0.00604827,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725370859087,0.00604827,2479.7,2479.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370859382,0.00604827,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725370859583,0.00604827,2479.7,2479.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370859584,0.00604827,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725370859780,0.00604827,2479.7,2479.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370860078,0.00604827,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725370860282,0.00604827,2479.7,2479.3,0.40939827]
["bitfinex-derivatives","ETHF0:USTF0",1725370860481,3.2078,2479.5,2478.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725370860683,3.2078,2479.0,2478.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725370860982,3.2078,2479.1,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725370861182,3.2078,2478.8,2478.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725370861478,3.2078,2479.2,2478.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725370861677,3.2078,2479.2,2478.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725370861678,0.40342,2478.9,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725370861876,3.61122,2478.9,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370862086,3.61123,2478.9,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370862383,3.2078,2478.9,2478.3,0.40955827]
["bitfinex-derivatives","ETHF0:USTF0",1725370862587,0.40346,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370862775,3.2078,2478.6,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370863476,0.4035,2478.4,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370863683,4.0344,2478.5,2477.8,26.20232]
["bitfinex-derivatives","ETHF0:USTF0",1725370863973,3.2078,2478.6,2477.8,26.20232]
["bitfinex-derivatives","ETHF0:USTF0",1725370864285,3.2078,2478.6,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725370864488,3.2078,2478.3,2477.8,26.20232]
["bitfinex-derivatives","ETHF0:USTF0",1725370864686,0.00604827,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725370865373,0.00604827,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370865374,0.00604827,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725370865574,0.00604827,2478.3,2478.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725370865789,0.00604827,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725370866286,0.00604827,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725370866487,0.00604827,2478.3,2478.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725370866689,3.21384827,2478.3,2477.8,26.20836827]
["bitfinex-derivatives","ETHF0:USTF0",1725370866896,3.2078,2477.9,2477.8,26.20836827]
["bitfinex-derivatives","ETHF0:USTF0",1725370867191,7.2438,2477.9,2477.8,26.20836827]
["bitfinex-derivatives","ETHF0:USTF0",1725370867587,13.64738,2477.9,2477.8,26.20836827]
["bitfinex-derivatives","ETHF0:USTF0",1725370867788,7.64738,2477.9,2477.8,26.20836827]
["bitfinex-derivatives","ETHF0:USTF0",1725370867998,14.65634,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370868199,13.64738,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370868695,3.2078,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370868896,3.2078,2478.2,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370869090,3.2078,2478.2,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725370869292,3.2078,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725370869990,0.40355,2478.1,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370870192,3.61138,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370870388,3.2078,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370870592,7.2438,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370870805,3.21384827,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725370870990,0.00604827,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725370871189,0.00604827,2478.3,2477.8,22.31389747]
["bitfinex-derivatives","ETHF0:USTF0",1725370871190,7.24904827,2478.3,2477.8,22.31389747]
["bitfinex-derivatives","ETHF0:USTF0",1725370871397,3.21384827,2478.3,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725370871585,3.2078,2478.0,2477.8,22.51898988]
["bitfinex-derivatives","ETHF0:USTF0",1725370871785,0.00604827,2478.3,2477.8,22.51898988]
["bitfinex-derivatives","ETHF0:USTF0",1725370871786,3.2078,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370871991,3.61138,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370872190,7.64738,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370872388,13.64738,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370873800,7.2438,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370874001,13.64738,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370874400,14.65634,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370874796,13.64738,2477.9,2477.8,22.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1725370875601,19.5153,2477.9,2477.8,9.81510084]
["bitfinex-derivatives","ETHF0:USTF0",1725370875900,21.55675334,2477.9,2477.8,5.75781084]
["bitfinex-derivatives","ETHF0:USTF0",1725370876203,1.00906,2477.7,2476.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1725370876503,21.59970143,2477.9,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725370876504,3.2078,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725370877100,3.2078,2477.6,2477.1,8.14053168]
["bitfinex-derivatives","ETHF0:USTF0",1725370877295,3.2078,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725370877505,3.61144,2477.6,2477.4,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370877802,3.61144,2477.6,2476.7,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1725370877803,3.2078,2477.6,2476.5,2.00851]
["bitfinex-derivatives","ETHF0:USTF0",1725370877998,3.2078,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725370878598,3.2078,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725370878793,3.2078,2477.2,2477.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370879096,3.2078,2477.2,2476.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1725370879292,3.2078,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725370879707,3.2078,2477.5,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725370879903,3.2078,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725370880105,3.2078,2477.5,2477.4,4.43967084]
["bitfinex-derivatives","ETHF0:USTF0",1725370881299,3.2078,2477.5,2476.4,4.21737]
["bitfinex-derivatives","ETHF0:USTF0",1725370881503,40.8,2478.1,2475.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725370881504,0.40373,2477.0,2476.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370881714,3.2078,2477.1,2476.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370882001,1.00916,2477.5,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725370882002,3.2078,2477.4,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725370882205,3.2078,2477.4,2477.3,4.43969084]
["bitfinex-derivatives","ETHF0:USTF0",1725370882396,3.61142,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725370882595,3.61142,2477.7,2477.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370882596,3.2078,2477.7,2477.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370882801,3.2078,2477.4,2477.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370883200,3.2078,2477.9,2477.3,8.14053168]
["bitfinex-derivatives","ETHF0:USTF0",1725370883513,3.2078,2477.9,2477.8,4.43961084]
["bitfinex-derivatives","ETHF0:USTF0",1725370883801,0.40354,2478.2,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370883802,3.2078,2478.2,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370884008,3.2078,2478.2,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370884305,3.2078,2478.2,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370884508,0.40363,2477.7,2477.4,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1725370884807,3.2078,2477.6,2477.4,5.11021084]
["bitfinex-derivatives","ETHF0:USTF0",1725370884996,3.2078,2477.6,2477.4,5.51387084]
["bitfinex-derivatives","ETHF0:USTF0",1725370885194,3.2078,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725370885399,3.61137,2478.0,2477.5,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370885605,3.2078,2478.0,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725370885805,3.2078,2478.0,2477.7,4.43961084]
["bitfinex-derivatives","ETHF0:USTF0",1725370886007,3.2078,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725370886207,3.2078,2478.0,2477.8,4.43960084]
["bitfinex-derivatives","ETHF0:USTF0",1725370886400,3.2078,2478.0,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370886601,3.61137,2478.0,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370886915,4.036,2477.9,2476.8,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1725370887106,3.2078,2477.7,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725370887404,0.40367,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370887611,3.61147,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370887808,3.2078,2477.4,2477.2,4.43970084]
["bitfinex-derivatives","ETHF0:USTF0",1725370888110,3.2078,2477.7,2477.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370888301,3.2078,2477.4,2477.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370888501,3.61146,2477.4,2477.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725370888803,3.61146,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370888804,3.2078,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370889007,3.61142,2477.7,2477.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725370889207,3.61142,2477.7,2477.1,5.16712084]
["bitfinex-derivatives","ETHF0:USTF0",1725370889208,3.2078,2477.7,2477.1,5.16712084]
["bitfinex-derivatives","ETHF0:USTF0",1725370889405,3.61146,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370889601,3.2078,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370889911,3.61147,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370890098,3.2078,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370890301,3.61147,2477.4,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370890504,0.40368,2477.3,2477.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370891001,0.40372,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370891205,3.21384827,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725370891507,3.21384827,2477.0,2476.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370891718,3.21384827,2477.0,2476.9,4.43976084]
["bitfinex-derivatives","ETHF0:USTF0",1725370891719,0.00604827,2477.0,2476.9,4.43976084]
["bitfinex-derivatives","ETHF0:USTF0",1725370892006,0.00604827,2477.0,2476.9,8.54428168]
["bitfinex-derivatives","ETHF0:USTF0",1725370892796,0.00604827,2477.0,2476.9,8.14053168]
["bitfinex-derivatives","ETHF0:USTF0",1725370893012,0.40977827,2477.0,2476.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725370893210,3.2078,2476.8,2476.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370893510,0.40978827,2477.0,2476.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370893808,0.00604827,2477.0,2476.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370894413,0.00604827,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725370894607,0.00604827,2477.0,2476.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370895307,0.40375,2476.9,2476.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370895502,0.00604827,2477.0,2476.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370895698,0.40376,2476.9,2476.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725370895905,0.00604827,2477.0,2476.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725370895906,0.40978827,2477.0,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725370896107,1.00945,2476.7,2476.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725370896311,3.61163,2476.4,2476.3,5.09141084]
["bitfinex-derivatives","ETHF0:USTF0",1725370896613,3.61163,2476.4,2476.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370896816,3.2078,2476.4,2476.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370897112,0.40388,2476.1,2475.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725370897303,0.40387,2476.2,2475.9,6.61563084]
["bitfinex-derivatives","ETHF0:USTF0",1725370897504,3.2078,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725370898106,3.2078,2476.3,2476.2,4.43987084]
["bitfinex-derivatives","ETHF0:USTF0",1725370898305,3.2078,2476.9,2476.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1725370898503,3.2078,2476.9,2476.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370898704,7.64915,2476.9,2476.2,4.10452084]
["bitfinex-derivatives","ETHF0:USTF0",1725370898907,3.2078,2476.6,2475.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725370899123,3.2078,2476.6,2475.9,6.21172084]
["bitfinex-derivatives","ETHF0:USTF0",1725370899303,3.2078,2476.6,2476.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370900214,0.00604827,2477.0,2476.4,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370900516,3.2078,2476.9,2476.5,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370900723,3.2078,2476.9,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725370900910,3.2078,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725370901112,0.00604827,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725370901307,6.42914956,2478.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725370901308,1.0188,2478.1,2477.0,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1725370901506,3.2078,2478.2,2477.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370901715,3.2078,2478.2,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725370901907,3.2078,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725370902109,3.05208659,2478.6,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370902110,1.52495768,2478.6,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370902408,3.21384827,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725370902606,0.00604827,2478.6,2478.5,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370903020,0.00604827,2478.6,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370903204,0.00604827,2478.6,2478.5,4.43950084]
["bitfinex-derivatives","ETHF0:USTF0",1725370903410,1.52495768,2479.1,2478.5,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370903618,4.73717365,2479.8,2479.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370903821,3.2078,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370904010,3.2078,2479.8,2478.6,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1725370904011,1.52937365,2480.2,2479.7,4.43929084]
["bitfinex-derivatives","ETHF0:USTF0",1725370904222,3.2078,2480.2,2480.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370904512,3.2078,2480.2,2479.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370905009,0.40324,2480.0,2479.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370905213,2.95238956,2480.0,2479.9,0.00373495]
["bitfinex-derivatives","ETHF0:USTF0",1725370905413,12.98438956,2480.0,2479.9,0.00373495]
["bitfinex-derivatives","ETHF0:USTF0",1725370905711,0.40331,2479.6,2478.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725370905908,3.2078,2479.3,2479.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370906108,0.40337,2479.2,2478.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370906305,3.2078,2479.0,2478.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725370906508,3.2078,2479.0,2478.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370906928,3.2078,2479.0,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370907106,0.00604827,2479.1,2478.6,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370907107,3.2078,2478.7,2478.6,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370907721,0.4034,2479.0,2478.6,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370907908,3.2078,2478.9,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370908116,0.40345,2478.7,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370908314,6.0,2478.7,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370908620,3.2078,2478.9,2478.6,6.62162227]
["bitfinex-derivatives","ETHF0:USTF0",1725370908914,0.00604827,2479.1,2478.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370910225,0.00604827,2479.1,2479.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370910611,0.00604827,2479.1,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370910813,0.00604827,2479.1,2478.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370911130,3.2078,2479.0,2478.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370911616,0.40342,2478.9,2478.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370911826,3.2078,2479.0,2478.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370912220,0.00604827,2479.1,2478.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370912519,0.00604827,2479.1,2478.8,2.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1725370912520,0.00604827,2479.1,2479.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370912913,0.00604827,2479.1,2479.0,6.615574]
["bitfinex-derivatives","ETHF0:USTF0",1725370913615,0.00604827,2479.1,2479.0,7.018974]
["bitfinex-derivatives","ETHF0:USTF0",1725370914123,3.2078,2480.0,2479.0,17.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725370914317,3.2078,2480.0,2479.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370914511,3.2078,2480.0,2479.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370914821,3.2078,2480.0,2479.1,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1725370914822,3.2078,2480.0,2479.9,4.43927084]
["bitfinex-derivatives","ETHF0:USTF0",1725370915124,0.40315,2480.6,2479.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370915125,0.00604827,2480.2,2479.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370915317,3.2078,2480.1,2480.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370915619,0.00604827,2480.2,2480.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370915837,0.40925827,2480.2,2480.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370916323,3.21384827,2480.2,2479.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1725370916523,0.40326,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370916828,0.40325,2480.0,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370917122,3.21384827,2480.2,2479.8,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370917315,3.21384827,2480.2,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370917633,3.61106,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370917931,3.2078,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370918118,3.61106,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370918425,0.00604827,2480.2,2479.8,6.62162227]
["bitfinex-derivatives","ETHF0:USTF0",1725370918622,3.2078,2480.1,2479.8,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370918824,0.00604827,2480.2,2479.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370919028,0.00604827,2480.2,2480.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370919219,0.00604827,2480.2,2480.1,6.615574]
["bitfinex-derivatives","ETHF0:USTF0",1725370920436,0.00604827,2480.2,2480.1,7.018794]
["bitfinex-derivatives","ETHF0:USTF0",1725370920632,3.2078,2480.9,2480.1,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1725370920930,3.2078,2480.9,2480.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370921126,3.2078,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370921318,3.2078,2481.2,2480.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370921518,0.40308,2481.0,2480.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370921732,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370922027,3.2078,2480.9,2480.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370922223,3.2078,2480.9,2480.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370922426,3.2078,2480.9,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725370922636,3.2078,2480.9,2480.1,2.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1725370922930,3.2078,2480.9,2480.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370923117,0.40311,2480.8,2480.5,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370923520,3.2078,2480.9,2480.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370923721,0.40312,2480.8,2480.5,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370923922,3.2078,2480.6,2480.4,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370924127,3.2078,2480.6,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370924128,9.2078,2480.6,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370924451,3.2078,2480.1,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370924730,0.40325,2480.0,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370924936,3.2078,2480.1,2479.8,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370925125,0.40326,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370925628,10.43606,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370925829,10.0328,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370926018,10.43606,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370926435,0.40326,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370926732,10.43606,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370927233,10.0328,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370927626,10.43606,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370927924,3.61103,2480.1,2479.8,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370928134,3.2078,2480.1,2479.8,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370928327,3.2078,2480.2,2480.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370928634,3.2078,2480.2,2480.0,2.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1725370928830,3.2078,2480.2,2480.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370929131,3.2078,2480.5,2480.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370929333,0.40319,2480.3,2480.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370929627,0.40319,2480.3,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370929628,0.40326,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370929819,3.61106,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370930026,13.64386,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370930523,14.65201,2479.9,2479.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370931233,15.66016,2479.9,2479.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370932432,0.4034,2479.1,2478.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725370932738,3.2078,2479.1,2478.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370932920,0.40348,2478.6,2478.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1725370933124,3.2078,2478.6,2477.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725370933326,0.40356,2478.1,2477.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725370933528,1.00865,2478.7,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370933529,3.21384827,2478.2,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370933932,3.21384827,2478.2,2478.1,6.615574]
["bitfinex-derivatives","ETHF0:USTF0",1725370934129,3.21384827,2478.2,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370935434,0.00604827,2478.2,2478.1,6.615574]
["bitfinex-derivatives","ETHF0:USTF0",1725370935933,0.4036,2477.8,2477.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370936144,3.6114,2477.8,2477.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370936439,9.6114,2477.8,2477.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370936831,3.2078,2477.8,2477.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370937726,9.6114,2477.8,2477.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370937929,13.6474,2477.8,2477.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370938127,13.6474,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370938833,59.33641,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370939036,60.36801,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370939735,55.479,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370940035,50.4114,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370940227,54.4474,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370941135,3.2078,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370941442,13.6474,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370941739,55.45641,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370941929,54.4474,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370942345,3.6114,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370942635,9.6114,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370942835,14.65641,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370943038,59.33641,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370944036,3.2078,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370944334,3.2078,2477.8,2477.7,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370944543,3.2078,2478.1,2477.7,7.01920227]
["bitfinex-derivatives","ETHF0:USTF0",1725370944735,0.00604827,2478.2,2478.0,4.43958084]
["bitfinex-derivatives","ETHF0:USTF0",1725370944928,0.00604827,2478.2,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370945131,0.40957827,2478.2,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370945333,0.40358,2477.9,2477.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725370945536,0.4036,2477.8,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370945844,0.00604827,2478.2,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370946028,3.2078,2478.0,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370946228,0.4036,2477.9,2477.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370946443,3.2078,2478.0,2477.7,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370946737,0.00604827,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725370946939,0.00604827,2478.2,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370947238,0.00604827,2478.2,2477.8,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725370947427,1.01488827,2478.2,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370947635,0.40358,2477.9,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370947930,3.2078,2478.0,2477.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370948327,0.40958827,2478.2,2477.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370948528,0.00604827,2478.2,2478.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370948728,0.00604827,2478.2,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370948932,0.00604827,2478.2,2477.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370949135,3.2078,2478.7,2478.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370949353,3.2078,2478.7,2478.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370949632,3.2078,2479.2,2478.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370949835,3.2078,2479.2,2478.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370950143,3.2078,2479.2,2479.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370950354,3.2078,2479.2,2478.2,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1725370950355,3.2078,2479.2,2478.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370950636,3.72604827,2479.3,2478.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370950637,0.40343,2478.9,2478.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370951132,6.0,2478.9,2478.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725370951337,3.2078,2478.6,2478.4,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370951536,0.4035,2478.4,2478.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370951934,0.4035,2478.4,2478.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725370952236,3.2078,2478.6,2478.3,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370952540,3.2078,2478.6,2478.5,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370953037,1.01349325,2479.1,2478.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370953245,0.00604827,2479.3,2478.5,15.66736316]
["bitfinex-derivatives","ETHF0:USTF0",1725370953246,0.00604827,2479.3,2479.0,7.24381084]
["bitfinex-derivatives","ETHF0:USTF0",1725370953431,0.00604827,2479.3,2479.2,4.43938084]
["bitfinex-derivatives","ETHF0:USTF0",1725370953743,0.40325,2480.0,2479.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725370953939,0.40325,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370954135,0.40325,2480.0,2479.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370954346,0.40323,2480.1,2479.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370954536,0.40926827,2480.2,2480.0,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370954736,0.00604827,2480.2,2479.9,2.57351489]
["bitfinex-derivatives","ETHF0:USTF0",1725370954949,0.00604827,2480.2,2480.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370955238,0.00604827,2480.2,2480.1,6.60952573]
["bitfinex-derivatives","ETHF0:USTF0",1725370956238,0.00604827,2480.2,2480.1,7.01274573]
["bitfinex-derivatives","ETHF0:USTF0",1725370957058,0.00604827,2480.2,2480.1,6.60952573]
["bitfinex-derivatives","ETHF0:USTF0",1725370958135,0.40925827,2480.2,2480.1,6.60952573]
["bitfinex-derivatives","ETHF0:USTF0",1725370958345,0.00604827,2480.2,2480.1,6.60952573]
["bitfinex-derivatives","ETHF0:USTF0",1725370958537,0.40925827,2480.2,2480.1,6.60952573]
["bitfinex-derivatives","ETHF0:USTF0",1725370958946,0.40925827,2480.2,2480.1,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370959241,0.40322,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370959452,1.00807,2480.1,2479.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725370959654,0.40326,2479.9,2479.8,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370960837,1.00807,2480.1,2479.4,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725370961037,0.40328,2479.8,2479.7,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370961443,0.40334,2479.4,2479.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725370961638,0.40334,2479.4,2479.3,4.68411489]
["bitfinex-derivatives","ETHF0:USTF0",1725370961938,0.40339,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370962941,2.94780539,2479.8,2479.0,15.823374]
["bitfinex-derivatives","ETHF0:USTF0",1725370962942,1.01349325,2479.8,2479.0,15.823374]
["bitfinex-derivatives","ETHF0:USTF0",1725370963139,4.22188827,2480.2,2479.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370963353,0.40329,2479.7,2479.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370963549,41.20329,2479.7,2479.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370963751,1.00827,2479.6,2479.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725370963942,0.40337,2479.2,2479.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725370964250,0.40331,2479.6,2479.5,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370965449,3.2078,2480.1,2479.5,6.60952573]
["bitfinex-derivatives","ETHF0:USTF0",1725370965743,1.00811,2480.0,2479.9,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370965948,0.40331,2479.6,2479.5,2.57351489]
["bitfinex-derivatives","ETHF0:USTF0",1725370966250,1.00819,2479.8,2479.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370966441,0.40329,2479.7,2479.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370966649,3.61109,2479.7,2479.6,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370966841,0.40336,2479.3,2479.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725370967054,3.2078,2479.7,2479.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370967344,0.40335,2479.3,2479.2,4.03601084]
["bitfinex-derivatives","ETHF0:USTF0",1725370967959,0.40335,2479.3,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370967960,1.41187,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370968245,4.61967,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370968447,10.61967,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370968952,0.40339,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370969144,6.40339,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370969346,7.41187,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370969846,6.40339,2479.1,2479.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370970049,0.40339,2479.1,2479.0,4.04205911]
["bitfinex-derivatives","ETHF0:USTF0",1725370971649,1.01349325,2479.4,2479.0,6.615574]
["bitfinex-derivatives","ETHF0:USTF0",1725370971851,0.40339,2479.1,2479.0,2.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1725370972052,1.41187,2479.1,2479.0,2.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1725370972239,7.41187,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370972439,13.46744325,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370972947,54.26744325,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370973145,54.25575,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370973350,55.7828775,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370973549,54.25575,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370973739,55.78286239,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370974454,54.25575,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370974952,56.29565052,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370975746,44.25177052,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370975962,42.22195012,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370976259,0.40339,2479.1,2479.0,6.609534]
["bitfinex-derivatives","ETHF0:USTF0",1725370976463,0.40339,2479.1,2479.0,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370976664,1.41187,2479.1,2479.0,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370977347,0.40339,2479.1,2479.0,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370977553,4.61967,2479.1,2479.0,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370977953,5.62815,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370978146,6.64671012,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370978351,1.41187,2479.1,2479.0,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370978553,0.40339,2479.1,2479.0,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370978966,0.40339,2479.1,2479.0,6.609534]
["bitfinex-derivatives","ETHF0:USTF0",1725370979550,1.41187,2479.1,2479.0,6.609534]
["bitfinex-derivatives","ETHF0:USTF0",1725370979750,1.41187,2479.1,2479.0,4.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1725370979960,1.41187,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370979961,5.62815,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370980451,16.68073295,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370980650,17.19022443,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370980854,21.07022443,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370981167,24.60007591,2479.1,2479.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725370981460,24.60007591,2479.1,2477.7,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725370981461,0.4036,2477.9,2477.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725370981663,1.00876,2478.5,2477.7,3.59091489]
["bitfinex-derivatives","ETHF0:USTF0",1725370981664,0.4036,2477.8,2477.7,3.59091489]
["bitfinex-derivatives","ETHF0:USTF0",1725370981972,1.00895,2478.0,2477.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725370982146,0.40363,2477.6,2477.5,3.66881489]
["bitfinex-derivatives","ETHF0:USTF0",1725370982350,1.41272,2477.6,2477.5,3.66881489]
["bitfinex-derivatives","ETHF0:USTF0",1725370982557,42.21272,2477.6,2477.5,7.70482573]
["bitfinex-derivatives","ETHF0:USTF0",1725370982755,41.20363,2477.6,2477.5,7.70482573]
["bitfinex-derivatives","ETHF0:USTF0",1725370983153,42.21272,2477.6,2477.5,6.60952573]
["bitfinex-derivatives","ETHF0:USTF0",1725370984060,43.22181,2477.6,2477.5,2.36586084]
["bitfinex-derivatives","ETHF0:USTF0",1725370984265,1.41283,2477.4,2477.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370984475,1.41283,2477.4,2477.3,2.37190911]
["bitfinex-derivatives","ETHF0:USTF0",1725370984476,3.61146,2477.4,2477.3,2.37190911]
["bitfinex-derivatives","ETHF0:USTF0",1725370984661,0.40366,2477.4,2477.3,2.37190911]
["bitfinex-derivatives","ETHF0:USTF0",1725370985270,0.40366,2477.4,2477.3,8.153224]
["bitfinex-derivatives","ETHF0:USTF0",1725370985460,0.40366,2477.4,2477.3,4.945424]
["bitfinex-derivatives","ETHF0:USTF0",1725370985659,0.40366,2477.4,2477.3,2.37190911]
["bitfinex-derivatives","ETHF0:USTF0",1725370985960,40.8,2477.6,2477.3,4.945424]
["bitfinex-derivatives","ETHF0:USTF0",1725370986156,40.8,2477.6,2477.5,2.36586084]
["bitfinex-derivatives","ETHF0:USTF0",1725370986664,40.8,2477.6,2477.5,4.93937573]
["bitfinex-derivatives","ETHF0:USTF0",1725370987165,0.40363,2477.6,2477.5,4.93937573]
["bitfinex-derivatives","ETHF0:USTF0",1725370987570,0.40366,2477.4,2477.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370987867,4.62063,2477.4,2477.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370988102,5.63906116,2477.4,2477.3,2.36586911]
["bitfinex-derivatives","ETHF0:USTF0",1725370988371,3.2078,2477.4,2477.3,4.93713523]
["bitfinex-derivatives","ETHF0:USTF0",1725370988560,44.0078,2477.4,2477.3,4.93713523]
["bitfinex-derivatives","ETHF0:USTF0",1725370988756,3.2078,2477.7,2477.3,4.93713523]
["bitfinex-derivatives","ETHF0:USTF0",1725370988957,1.02407007,2477.8,2477.6,2.36362034]
["bitfinex-derivatives","ETHF0:USTF0",1725370989152,0.18204821,2478.3,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725370989356,1.01842567,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370989557,1.01842567,2478.5,2478.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725370989857,4.22622567,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370990154,1.01842567,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370990364,1.01842567,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370990550,0.00604827,2479.6,2479.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725370990756,0.00604827,2479.6,2479.5,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1725370990964,0.00604827,2479.6,2479.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725370991754,4.03884827,2479.6,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370991963,0.00604827,2479.6,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370992268,0.40334,2479.5,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370992657,0.00604827,2479.6,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370992658,0.40334,2479.4,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370992857,0.00604827,2479.6,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370993063,0.40334,2479.4,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370993971,3.2078,2479.4,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370994157,1.42778394,2479.6,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370994357,3.2078,2479.4,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370994767,1.42174567,2479.5,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370995269,3.21384827,2479.6,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370995270,0.00604827,2479.6,2479.1,1.10764827]
["bitfinex-derivatives","ETHF0:USTF0",1725370995474,2.54607791,2480.1,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725370995475,1.01842567,2480.1,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725370995766,1.01842567,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370995971,4.22622567,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370996154,3.2078,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370996555,3.21384827,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370996962,0.00604827,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370997266,0.00604827,2480.4,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725370997465,0.00604827,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370997466,1.01842567,2480.9,2480.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725370997668,1.42147567,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370997870,1.01842567,2481.3,2480.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725370998162,41.20305,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725370998370,0.40306,2481.1,2480.4,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1725370998571,0.40306,2481.1,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370998863,0.00604827,2481.0,2480.5,0.40920827]
["bitfinex-derivatives","ETHF0:USTF0",1725370999068,0.00604827,2481.0,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370999268,0.4031,2480.9,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370999575,0.40913827,2481.0,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725370999868,0.00604827,2481.0,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371000066,0.00604827,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725371000270,0.00604827,2481.0,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371000475,0.40313,2480.7,2480.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371000671,0.40312,2480.8,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371000965,0.00604827,2481.0,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371001169,0.40312,2480.8,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371001359,0.40313,2480.7,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371001564,3.2078,2480.9,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371001565,0.40311,2480.8,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371001972,0.00604827,2481.0,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371002276,0.4031,2480.9,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371002566,0.00604827,2481.0,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371002771,0.4031,2480.9,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371003068,0.40314,2480.7,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371003464,0.40314,2480.6,2480.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371003667,3.61094,2480.6,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371003867,0.40314,2480.6,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371004273,1.41101,2480.6,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371004573,14.65001,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371004774,0.40314,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371005262,0.40312,2480.8,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371005468,3.61094,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371005665,0.40314,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371006975,4.2123,2480.9,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371007176,4.61881,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371007374,14.65001,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371007975,1.00791,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371008277,0.40323,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371008478,0.40324,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371008681,0.40323,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371009076,0.40326,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371009371,42.21141,2479.9,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371009574,49.45201,2479.9,2479.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371009776,46.24421,2479.9,2479.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371010280,53.25236,2479.9,2479.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371010475,55.32368567,2479.9,2479.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371010665,54.30526,2479.9,2479.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371010866,54.30526,2479.9,2478.3,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725371010867,0.40343,2478.9,2478.3,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725371011380,3.2078,2479.3,2478.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725371011381,1.00848,2479.1,2478.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725371011578,0.40345,2478.7,2478.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725371011874,0.40950827,2478.7,2478.3,1.01584827]
["bitfinex-derivatives","ETHF0:USTF0",1725371012274,0.4035,2478.5,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371012478,0.40348,2478.6,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371012682,0.4035,2478.4,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371013485,4.4387,2478.4,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371013898,2.03165466,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371013899,0.00604827,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371014276,0.40348,2478.6,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371014484,0.40950827,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371014784,0.40348,2478.6,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371015081,0.4035,2478.5,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371015286,3.21384827,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371015579,0.40951827,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371015772,0.40951827,2478.7,2478.3,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371015973,0.40951827,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371015974,3.21384827,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371016173,0.00604827,2478.7,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371016996,1.41226,2478.4,2478.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371017179,2.42102,2478.4,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371017484,2.42102,2478.4,2476.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725371017485,0.40368,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371017676,1.01694639,2478.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371017877,0.40352,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371018076,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371018274,3.2078,2478.2,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725371018481,3.61134,2478.2,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371018676,0.40355,2478.1,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371018884,3.61135,2478.2,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371019280,0.00604827,2478.4,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371019489,0.00604827,2478.4,2477.9,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371019688,0.00604827,2478.4,2477.9,3.61742827]
["bitfinex-derivatives","ETHF0:USTF0",1725371019689,0.40954827,2478.4,2477.9,3.61742827]
["bitfinex-derivatives","ETHF0:USTF0",1725371020184,0.00604827,2478.4,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725371020376,0.00604827,2478.4,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725371020582,0.00604827,2478.4,2477.9,0.40961827]
["bitfinex-derivatives","ETHF0:USTF0",1725371020786,0.40955827,2478.4,2478.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1725371020987,0.00604827,2478.4,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725371021189,0.00604827,2478.4,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725371021387,0.00604827,2478.4,2478.3,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725371021593,0.00604827,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371021781,0.00604827,2478.4,2477.9,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371022193,0.00604827,2478.4,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725371022384,0.00604827,2478.4,2477.9,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371022587,0.40955827,2478.4,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725371022995,0.00604827,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371023185,0.00604827,2478.4,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725371023380,0.00604827,2478.4,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371023381,0.00604827,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371023586,0.40353,2478.3,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725371023784,0.00604827,2478.4,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371023988,0.40355,2478.1,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371024182,0.40355,2478.2,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371024388,0.40355,2478.1,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371024587,0.40357,2478.0,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371024994,41.81480827,2478.4,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371024995,0.40354,2478.2,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371025194,0.40353,2478.3,2477.9,0.40961827]
["bitfinex-derivatives","ETHF0:USTF0",1725371025489,41.20955827,2478.4,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371025688,0.00604827,2478.4,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371025890,0.40352,2478.3,2477.9,0.40961827]
["bitfinex-derivatives","ETHF0:USTF0",1725371026088,0.40353,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371026490,0.40352,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725371026689,0.00604827,2478.4,2477.9,0.40961827]
["bitfinex-derivatives","ETHF0:USTF0",1725371026884,0.00604827,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371027085,1.01483827,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371027289,0.40354,2478.2,2477.9,0.40962827]
["bitfinex-derivatives","ETHF0:USTF0",1725371027487,0.00604827,2478.4,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725371027686,0.40955827,2478.4,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371027888,0.40352,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371028190,0.00604827,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725371028496,0.40955827,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371028802,0.40954827,2478.4,2478.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1725371028996,0.00604827,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725371029205,0.00604827,2478.4,2478.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1725371029403,0.00604827,2478.4,2478.1,7.64655]
["bitfinex-derivatives","ETHF0:USTF0",1725371029693,0.00604827,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725371029891,0.40356,2478.1,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371030289,0.00604827,2478.4,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371030498,0.40352,2478.3,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371030701,0.40357,2478.0,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371030897,1.41249,2478.0,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371031092,8.65549,2478.0,2477.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371031286,8.65549,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371031287,9.66441,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371031494,6.45661,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371031693,8.65549,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371032795,48.44657,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371033000,0.00604827,2478.4,2477.9,4.43878827]
["bitfinex-derivatives","ETHF0:USTF0",1725371033306,0.40954827,2478.4,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371033496,0.40354,2478.2,2478.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725371033701,0.00604827,2478.4,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371034014,0.40355,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371034300,0.40355,2478.1,2477.9,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1725371034818,0.00604827,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725371035406,0.00604827,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371035610,1.01694639,2479.2,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725371035905,0.40344,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371036392,4.22474639,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371036598,1.1655,2479.4,2478.6,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1725371036599,0.40942827,2479.2,2478.6,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1725371036800,0.4034,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371036999,0.40942827,2479.2,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725371037206,0.40942827,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371037413,3.21384827,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371037705,0.40349,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371037901,0.40347,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371038291,0.40349,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371038496,0.4035,2478.4,2478.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725371038796,0.40349,2478.5,2478.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725371039002,0.40348,2478.6,2478.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725371039605,1.2436,2478.9,2478.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725371040111,0.40347,2478.7,2478.2,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1725371040407,0.40347,2478.7,2478.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725371040907,0.40347,2478.6,2478.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725371041104,3.2078,2478.5,2477.9,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1725371041612,0.40355,2478.2,2477.9,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1725371041902,0.40353,2478.3,2477.9,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1725371042505,4.22474639,2478.8,2477.9,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1725371042806,0.00604827,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371043204,0.00604827,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725371043598,0.00604827,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725371043907,0.00604827,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371044100,0.40339,2479.1,2478.6,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1725371044505,0.40339,2479.1,2477.9,0.20510015]
["bitfinex-derivatives","ETHF0:USTF0",1725371044506,0.40348,2478.6,2478.1,4.84904]
["bitfinex-derivatives","ETHF0:USTF0",1725371044704,4.45,2479.1,2478.1,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725371044906,0.40348,2478.6,2478.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725371045114,1.00856,2478.9,2478.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725371045324,0.40345,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371045502,0.40341,2479.0,2478.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1725371045704,0.00604827,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371045915,0.00604827,2479.2,2478.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1725371046210,0.00604827,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371046413,0.00604827,2479.2,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725371046612,0.00604827,2479.2,2478.6,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725371046815,0.00604827,2479.2,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725371047115,0.40942827,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371047611,0.40942827,2479.2,2478.2,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725371047612,1.00848,2479.1,2478.2,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725371047798,1.25,2479.1,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725371048003,0.40347,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371048305,4.0344,2478.6,2478.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725371048502,0.40348,2478.6,2478.1,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1725371048712,1.01694639,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371048901,40.8,2478.8,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725371049103,40.8,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371049302,40.8,2478.8,2478.2,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725371049510,0.40348,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371049713,0.40352,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371049913,1.42046639,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371050507,1.53141694,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371050704,1.02203774,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371051003,0.40352,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371051203,0.40357,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371051399,1.02204276,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371051615,1.42634524,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371052417,2.43746279,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371052713,11.44769,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371053305,13.49470636,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371053512,13.99376791,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371053814,14.65549,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371054115,11.44769,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371054817,1.1835,2478.1,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371055114,2.56199804,2478.1,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371055306,2.04972421,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371055615,2.56199804,2478.1,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371055916,2.05105765,2478.2,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725371056118,1.5383482,2478.1,2478.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725371056411,1.5383482,2478.1,2478.0,1.57127]
["bitfinex-derivatives","ETHF0:USTF0",1725371056610,1.0258794,2478.1,2478.0,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1725371056915,1.0258794,2478.1,2478.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725371056916,1.02598812,2478.1,2478.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725371057114,2.45459765,2478.2,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371057323,1.53882618,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371057512,1.53882618,2478.1,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371057710,1.02593064,2478.0,2477.9,4.03520827]
["bitfinex-derivatives","ETHF0:USTF0",1725371057912,2.45462765,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371058112,2.05105765,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371058312,2.45462765,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371058514,2.05105765,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371058907,2.45461765,2478.1,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371059219,2.05105765,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371059415,4.43877,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371059617,11.44769,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371060015,7.41249,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371060217,11.44769,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371060533,16.17661,2478.0,2477.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371060726,1.00896,2477.9,2477.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725371061020,2.05091415,2477.3,2477.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725371061622,1.53792459,2477.3,2477.2,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1725371062019,1.02525091,2477.3,2477.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725371062618,1.02525091,2477.3,2477.2,11.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725371062819,1.02525091,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725371063022,1.02525692,2477.6,2477.5,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725371063213,1.02525692,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371063417,2.05091415,2477.8,2477.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725371063625,2.05091415,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371063626,1.02549671,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371064018,1.02549671,2477.5,2477.4,7.64826]
["bitfinex-derivatives","ETHF0:USTF0",1725371064229,1.02549671,2477.5,2477.4,13.64826]
["bitfinex-derivatives","ETHF0:USTF0",1725371064529,1.03154498,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371064727,0.00604827,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371064919,0.00604827,2477.7,2477.6,10.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725371065435,0.00604827,2477.7,2477.6,4.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725371065729,0.00604827,2477.7,2477.6,10.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725371065931,1.03154498,2477.7,2477.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725371066222,1.03154498,2477.7,2477.6,4.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725371066621,0.00604827,2477.7,2477.6,10.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725371067121,1.53826169,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725371067335,1.53826169,2478.1,2478.0,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725371067623,1.02572171,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725371067819,1.02572171,2478.4,2478.3,7.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725371068017,1.02572171,2478.4,2478.3,13.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725371068626,1.02572171,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725371068924,1.54430996,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725371068925,0.00604827,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725371069120,0.00604827,2478.6,2478.5,4.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725371069423,1.54430996,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371069631,1.02579135,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725371069819,1.03183962,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725371070024,1.03183962,2478.6,2478.5,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1725371070235,0.00604827,2478.6,2478.5,8.83279]
["bitfinex-derivatives","ETHF0:USTF0",1725371070541,0.00604827,2478.6,2478.5,14.83279]
["bitfinex-derivatives","ETHF0:USTF0",1725371070720,2.56364269,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725371070721,1.0257908,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725371070918,1.0257908,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371071129,1.0257908,2479.4,2478.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725371071130,1.0257908,2479.3,2479.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725371071316,1.4291708,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371071516,1.0257908,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371071720,1.0257908,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371071721,0.00604827,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371071918,0.00604827,2479.2,2479.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725371072126,0.00604827,2479.2,2479.1,13.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725371072538,0.00604827,2479.2,2479.1,7.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725371072735,0.00604827,2479.2,2479.1,13.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725371073237,1.53826169,2479.7,2479.1,16.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725371073238,1.0257908,2479.7,2479.1,16.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725371073427,2.56364269,2480.1,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725371073428,1.0257908,2479.9,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725371073624,1.0257908,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371074138,1.0257908,2479.9,2479.6,0.40934827]
["bitfinex-derivatives","ETHF0:USTF0",1725371074334,1.0257908,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725371074633,1.0257908,2480.0,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725371074831,1.0257908,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371075035,1.03183907,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371075232,1.0257908,2480.0,2479.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725371075536,1.03183907,2480.1,2479.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371075731,1.0257908,2480.0,2479.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371075940,1.54430996,2480.1,2479.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371075941,1.03183907,2480.1,2479.6,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371076133,0.00604827,2480.1,2479.6,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371076440,0.00604827,2480.1,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725371076631,0.00604827,2480.1,2479.6,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371076936,0.40326,2479.9,2479.6,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371077336,1.0257908,2480.0,2479.6,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371077538,2.31393907,2480.1,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725371077837,2.31393907,2480.1,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725371078041,0.00604827,2480.1,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725371078231,1.43506907,2480.1,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725371078436,0.40325,2480.0,2479.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371078745,1.03183907,2480.1,2479.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371079036,1.03183907,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371079037,0.00604827,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371079233,0.00604827,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725371079757,0.00604827,2480.1,2479.8,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1725371079964,0.00604827,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371080148,0.00604827,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725371080552,0.00604827,2480.1,2480.0,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725371081547,0.00604827,2480.1,2480.0,11.44335]
["bitfinex-derivatives","ETHF0:USTF0",1725371081759,1.0257908,2480.9,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725371081958,1.4288608,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371082255,1.0257908,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371082454,0.40297,2481.7,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725371082655,1.01130515,2481.7,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371083048,0.40303,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371083557,1.01130515,2481.7,2481.2,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371083746,0.40301,2481.5,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371083957,0.40301,2481.5,2481.2,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371084153,0.40686515,2481.7,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371084353,3.72,2481.6,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371084552,0.403,2481.5,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371084756,3.21168515,2481.7,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371085056,0.40686515,2481.7,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371085255,0.00388515,2481.7,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371085652,0.00388515,2481.7,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725371085950,0.00388515,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725371086152,0.00388515,2481.7,2481.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1725371086350,0.00388515,2481.7,2481.2,3.72604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371086556,0.00388515,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371086754,0.00388515,2481.7,2481.4,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1725371086958,0.00388515,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725371087347,0.00388515,2481.7,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725371087847,0.00388515,2481.7,2481.6,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1725371088151,0.00388515,2481.7,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725371088665,0.00388515,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371088861,0.403,2481.5,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371089051,0.40298,2481.6,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371089256,0.403,2481.5,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371089760,3.21168515,2481.7,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371090064,0.40298,2481.6,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371090269,0.40302,2481.4,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371090558,0.40303,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371090754,0.40302,2481.4,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371091154,1.67801,2481.5,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371091648,1.275,2481.5,2481.2,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371092055,1.2077,2481.6,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725371092353,0.00388515,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371092663,0.00388515,2481.7,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371092664,0.00388515,2481.7,2481.4,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1725371092876,0.00388515,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371093161,0.40685515,2481.7,2481.2,3.61688827]
["bitfinex-derivatives","ETHF0:USTF0",1725371093355,0.00388515,2481.7,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725371093552,0.00388515,2481.7,2481.2,3.61688827]
["bitfinex-derivatives","ETHF0:USTF0",1725371093553,0.40684515,2481.7,2481.2,3.61688827]
["bitfinex-derivatives","ETHF0:USTF0",1725371094061,0.00388515,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371094264,0.00388515,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725371094460,0.00388515,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371094962,0.00388515,2481.7,2481.6,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725371095272,0.40303,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371095668,4.43343,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371096153,5.44101,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371096550,6.60291,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371096757,5.59533,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371097767,1.56493,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371100167,2.57251,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371100358,2.01526,2481.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371100663,2.01526,2481.2,2479.4,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1725371100664,3.72,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371100857,0.40318,2480.4,2480.0,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1725371101057,0.40318,2480.4,2479.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725371101058,40.8,2480.3,2479.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725371101261,3.72,2479.9,2479.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1725371101461,3.72,2479.9,2478.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725371101462,0.40335,2479.3,2479.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371101660,0.40343,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371101865,3.72,2479.3,2478.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1725371102059,1.1887,2479.4,2478.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725371102259,1.1887,2479.4,2478.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725371102571,6.9278,2479.3,2478.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371102870,1.41198,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371103164,1.1887,2479.4,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371103357,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371103964,4.43782,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371104969,11.44638,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371105175,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371105476,1.1887,2479.4,2478.8,4.03440827]
["bitfinex-derivatives","ETHF0:USTF0",1725371105664,1.1887,2479.4,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371105665,0.40338,2479.2,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371105865,4.3965,2479.4,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371106072,0.40333,2479.5,2478.8,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1725371106265,0.40336,2479.3,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371106468,3.2078,2479.1,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371106666,0.40341,2479.0,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371106867,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371107067,0.40341,2479.0,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371107266,44.0078,2479.1,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371107479,3.6112,2479.1,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371107671,0.40341,2479.0,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371108075,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371108669,3.87,2479.4,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371108670,3.2078,2479.5,2478.8,7.24220827]
["bitfinex-derivatives","ETHF0:USTF0",1725371108873,0.4034,2479.0,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371109071,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371109478,3.2078,2479.1,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371109680,40.8,2479.5,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371109681,0.40338,2479.2,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371109977,3.2078,2479.5,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725371110171,0.00604827,2479.7,2479.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725371110374,0.00604827,2479.7,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725371110574,0.00604827,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371110575,0.40332,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371110882,0.40331,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371111074,0.00604827,2479.7,2478.9,4.20681]
["bitfinex-derivatives","ETHF0:USTF0",1725371111271,0.00604827,2479.7,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371111272,3.2078,2479.4,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371111472,0.40336,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371111774,0.40337,2479.3,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371111977,0.40338,2479.2,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371112176,3.2078,2479.4,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371112377,0.00604827,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371112578,3.2078,2479.4,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371112774,0.40336,2479.3,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371113075,0.00604827,2479.7,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371113289,0.40331,2479.6,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725371113469,0.40933827,2479.7,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725371113670,0.00604827,2479.7,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371113974,0.40336,2479.3,2478.9,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1725371114276,0.40331,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371114574,0.00604827,2479.7,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371114575,0.40334,2479.4,2478.9,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725371114777,0.40339,2479.1,2478.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725371114973,0.40339,2479.1,2478.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725371115176,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371115377,3.2078,2479.1,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371115676,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371115980,1.0257908,2479.6,2478.8,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1725371116170,6.42255996,2479.7,2479.2,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1725371116171,0.00604827,2479.7,2479.2,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1725371116480,3.2078,2479.5,2478.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725371116671,0.40335,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371116870,1.2847,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371117072,0.40334,2479.4,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725371117277,1.68803,2479.5,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725371117469,1.68803,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371117470,0.00604827,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371117672,0.00604827,2479.7,2478.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725371117874,0.00604827,2479.7,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371117875,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371118076,3.2078,2479.2,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371118077,0.40338,2479.2,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371118280,3.2078,2479.5,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371118583,3.2078,2479.5,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725371118768,3.2078,2479.5,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371118769,3.2078,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371118973,0.40934827,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371119282,0.40332,2479.5,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725371119482,0.40332,2479.6,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725371119793,0.40331,2479.6,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725371119978,0.40331,2479.6,2479.2,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1725371120175,0.40331,2479.6,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725371120379,0.00604827,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725371120682,3.2078,2479.6,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371120982,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371121185,1.41198,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371121381,0.40342,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371121580,4.43782,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371122185,12.45494,2478.9,2478.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371122381,0.4036,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371122679,1.00865,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371122680,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371122886,0.40358,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371123091,0.40352,2478.3,2477.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725371123294,3.2078,2478.4,2477.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725371123488,0.00604827,2478.2,2477.8,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371123678,0.00604827,2478.2,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371123979,0.00604827,2478.2,2477.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725371124185,0.00604827,2478.2,2477.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725371124480,0.00604827,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371124676,0.00604827,2478.2,2478.1,13.64655]
["bitfinex-derivatives","ETHF0:USTF0",1725371124877,1.66333,2478.9,2478.1,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1725371125075,0.4035,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371125283,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371125479,1.66333,2478.9,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725371125792,1.66333,2478.9,2477.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1725371125793,0.40345,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371125989,0.40345,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371126188,0.40347,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371126486,0.40347,2478.7,2477.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1725371126487,0.00604827,2479.0,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725371126796,0.00604827,2479.0,2478.5,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1725371126990,0.00604827,2479.0,2478.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1725371127289,0.00604827,2479.0,2478.5,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1725371127489,0.40945827,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371127790,0.00604827,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371127979,0.00604827,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725371128309,0.00604827,2479.0,2478.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725371128984,0.00604827,2479.0,2478.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1725371129180,0.00604827,2479.0,2478.9,8.91832]
["bitfinex-derivatives","ETHF0:USTF0",1725371129382,0.00604827,2479.0,2478.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725371129584,0.00604827,2479.0,2478.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1725371129988,0.40345,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371130186,0.40345,2478.7,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725371130187,0.40346,2478.7,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725371130390,0.40344,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371130592,5.77924827,2479.0,2478.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725371130593,4.50484827,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371130887,4.2164,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371131079,4.2164,2478.8,2478.0,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1725371131080,4.2164,2478.8,2478.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725371131281,4.2164,2478.8,2478.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725371131482,0.40352,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371131701,0.40354,2478.2,2478.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725371131989,0.40354,2478.2,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371131990,4.0352,2478.1,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371132179,0.40358,2477.9,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371132598,5.44854,2477.9,2477.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371132894,4.036,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371133102,7.0778,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371133387,7.0778,2478.2,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725371133388,0.40359,2477.9,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725371133587,7.0778,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371133588,40.8,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371133792,0.00604827,2478.0,2477.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725371133990,0.00604827,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371134389,0.40358,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371134589,4.04204827,2478.0,2477.6,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371134793,0.40362,2477.7,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371135289,11.44867,2477.7,2477.6,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371135488,11.04505,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371135682,0.40365,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371136082,1.2931,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371136083,0.40365,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371136285,1.6967,2477.8,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725371136492,0.40362,2477.7,2477.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371136794,1.2931,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371137096,0.00604827,2478.0,2477.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371137289,3.2078,2477.9,2477.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371137488,0.40365,2477.5,2477.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371138091,3.2078,2477.9,2477.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371138399,0.40358,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371138590,0.00604827,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371139293,0.00604827,2478.0,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725371139489,5.92091415,2478.9,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725371139490,4.5327,2479.0,2477.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371139682,4.5327,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371139889,0.40352,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371140285,0.40347,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371140495,0.40349,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371141001,0.00604827,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371141190,0.40354,2478.2,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725371141393,0.00604827,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371141594,0.00604827,2478.6,2477.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725371141595,0.40354,2478.2,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725371141797,3.21384827,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371141798,0.40356,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371141993,0.40352,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371142189,3.21384827,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371142190,0.00604827,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371142898,0.00604827,2478.6,2478.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725371143397,0.00604827,2478.6,2478.5,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1725371143606,0.00604827,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371143894,0.00604827,2478.6,2478.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725371144086,0.00604827,2478.6,2478.5,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1725371144291,0.00604827,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371144590,0.40951827,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371144790,0.40349,2478.5,2478.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725371144991,0.00604827,2478.6,2478.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725371145195,1.42610624,2478.6,2478.2,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1725371145392,0.00604827,2478.6,2478.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725371145588,1.01657797,2478.4,2477.8,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1725371145798,1.01657797,2478.3,2477.8,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1725371146002,1.01657797,2478.2,2477.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1725371146304,1.01657797,2478.1,2477.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1725371146491,0.40357,2478.0,2477.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1725371146690,0.40358,2477.9,2477.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1725371146892,1.01657797,2478.2,2477.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1725371147094,1.01657797,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725371147288,1.02262624,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371147489,2.54144492,2479.0,2478.5,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1725371147691,2.05091415,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725371147692,1.01657797,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725371147902,1.01657797,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371148091,1.41990797,2479.5,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725371148397,1.01657797,2479.5,2479.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725371148601,1.02262624,2479.5,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725371148901,1.02262624,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725371149101,0.00604827,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725371149296,2.45414415,2480.1,2479.4,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1725371149297,2.54144492,2480.1,2479.4,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1725371149501,4.59961415,2480.4,2479.4,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1725371149502,1.01657797,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371149893,1.52486695,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371149894,1.01657797,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371150095,1.01657797,2480.7,2480.3,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1725371150302,1.02262624,2480.7,2480.3,3.61702827]
["bitfinex-derivatives","ETHF0:USTF0",1725371150499,0.00604827,2480.7,2480.3,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371150692,0.40918827,2480.7,2480.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371150892,0.00604827,2480.7,2480.3,3.61703827]
["bitfinex-derivatives","ETHF0:USTF0",1725371151099,0.40314,2480.6,2480.3,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371151298,0.40918827,2480.7,2480.3,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371151494,0.00604827,2480.7,2480.3,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371151800,0.00604827,2480.7,2480.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371151801,0.40918827,2480.7,2480.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371151996,0.40316,2480.6,2480.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371152204,0.40318,2480.4,2480.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371152698,0.40318,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371152699,0.40322,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371152898,4.88657797,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371152899,0.40322,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371153096,0.4032,2480.3,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725371153302,1.01657797,2480.4,2479.7,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1725371153500,1.01657797,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371153805,1.01657797,2480.3,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371154195,2.29057797,2480.4,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371154402,1.01657797,2480.3,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371154898,0.40323,2480.1,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371155103,0.40322,2480.2,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371155492,1.274,2480.4,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725371155696,1.01657797,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371155903,0.40322,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371156092,0.40322,2480.2,2479.8,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371156297,1.52486695,2480.5,2480.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725371156298,1.01657797,2480.5,2480.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725371156502,0.00604827,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371157003,40.8,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371157201,0.00604827,2480.7,2480.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725371157397,0.00604827,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371157613,0.00604827,2480.7,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725371157995,0.00604827,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725371158195,0.00604827,2480.7,2480.6,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725371158402,0.00604827,2480.7,2480.6,5.69124]
["bitfinex-derivatives","ETHF0:USTF0",1725371158908,0.00604827,2480.7,2480.6,11.69124]
["bitfinex-derivatives","ETHF0:USTF0",1725371159300,0.00604827,2480.7,2480.6,5.69124]
["bitfinex-derivatives","ETHF0:USTF0",1725371159500,0.00604827,2480.7,2480.6,11.69124]
["bitfinex-derivatives","ETHF0:USTF0",1725371160010,3.2078,2481.5,2480.6,11.69124]
["bitfinex-derivatives","ETHF0:USTF0",1725371160011,0.40304,2481.3,2480.6,11.2881]
["bitfinex-derivatives","ETHF0:USTF0",1725371160196,0.40304,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371160396,0.40304,2481.3,2480.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725371160397,1.3349,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371160607,0.40293,2481.9,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725371160810,0.40298,2481.6,2481.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371161197,4.43258,2481.6,2481.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371161405,4.43258,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371161406,0.40305,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371161599,0.40312,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371161803,0.40312,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371161804,0.40313,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371162117,1.00783,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371162303,0.40322,2480.2,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371162500,1.41125,2480.2,2480.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371162702,1.41125,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371162703,0.40332,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371162900,0.40331,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371163208,1.00817,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371163510,47.8778,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371163715,0.40341,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371164021,7.0778,2479.5,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371164022,0.40344,2478.8,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371164195,0.00604827,2479.2,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371164403,3.21384827,2479.2,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371164608,0.40343,2478.9,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371164798,0.4034,2479.1,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371165001,0.40344,2478.8,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371165401,0.40344,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371165601,51.23784,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371165829,56.12441797,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371166014,44.8344,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371166203,45.23784,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371166609,4.0344,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371166804,1.2631,2479.0,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371167005,1.66651,2479.0,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371167209,42.46651,2479.0,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371167508,42.0631,2479.0,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371167714,1.2631,2479.0,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371167911,0.00604827,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371168107,0.00604827,2479.2,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371168309,3.87,2479.1,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371168510,3.61124,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371168813,7.48124,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371169017,7.64564,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371169403,2.2277541,2479.0,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371169715,0.40344,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371170209,11.44644,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371170914,15.31644,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371171220,17.36735415,2478.8,2478.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371171405,17.36735415,2478.8,2477.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1725371171406,14.46111205,2478.8,2477.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1725371171715,3.2078,2477.8,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725371171915,7.0778,2478.1,2477.1,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1725371172119,4.4961,2478.1,2477.1,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1725371172319,4.4961,2478.1,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725371172514,3.21384827,2477.8,2477.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371173017,0.00604827,2477.8,2477.4,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371173332,0.00604827,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371173529,2.30613647,2479.0,2477.7,13.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725371173814,4.4967,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371174020,4.4967,2479.0,2477.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725371174021,0.40343,2478.9,2478.3,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1725371174219,3.2078,2479.2,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725371174422,0.40344,2478.8,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371175019,0.00604827,2479.1,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371175212,0.00604827,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725371175414,4.7336547,2479.9,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725371175415,1.01723647,2479.9,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725371175720,3.2078,2480.0,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725371175917,3.6111,2479.7,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725371176117,3.2078,2479.7,2478.9,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1725371176318,3.87,2479.5,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371176616,3.87,2479.5,2478.7,0.40949827]
["bitfinex-derivatives","ETHF0:USTF0",1725371176617,0.00604827,2479.3,2478.7,0.40949827]
["bitfinex-derivatives","ETHF0:USTF0",1725371176826,0.00604827,2479.3,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371177326,0.00604827,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725371177619,0.00604827,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725371178016,0.00604827,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725371178216,0.00604827,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371178523,0.00604827,2479.3,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371178714,3.2078,2479.2,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371178916,0.40344,2478.8,2478.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371179122,3.87,2479.1,2477.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725371179123,8.92083647,2479.1,2477.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725371179427,1.00856,2478.9,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725371179728,1.00856,2478.9,2477.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725371179729,3.2078,2478.9,2477.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725371179914,3.2078,2478.9,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725371179915,3.87,2478.8,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725371180115,40.8,2479.0,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371180315,40.8,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371180628,1.29904827,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371180845,0.00604827,2479.3,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725371181017,0.40342,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371181214,0.40346,2478.7,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725371181523,4.21632,2479.0,2478.1,0.40958827]
["bitfinex-derivatives","ETHF0:USTF0",1725371181709,0.40348,2478.6,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725371181913,0.40349,2478.5,2478.1,0.40958827]
["bitfinex-derivatives","ETHF0:USTF0",1725371182115,0.40348,2478.6,2478.1,0.40958827]
["bitfinex-derivatives","ETHF0:USTF0",1725371182318,4.21632,2479.0,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371182521,0.40353,2478.2,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371182715,0.40353,2478.3,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371182914,1.00864,2478.7,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371183118,4.7336547,2478.9,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371183119,3.2078,2478.9,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725371183315,0.4034,2479.1,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725371183517,0.00604827,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371183718,0.40342,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371184025,1.02328474,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371184222,0.00604827,2479.3,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725371184417,0.00604827,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371184418,0.00604827,2479.3,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725371184625,1.00844,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371184828,0.40343,2478.9,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725371185022,0.40345,2478.8,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725371185234,0.40342,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371185432,1.00848,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371185725,0.4035,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371186124,0.40348,2478.6,2478.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725371186430,4.88723647,2479.1,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725371186814,4.88723647,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371186815,1.00853,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371187021,0.40347,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371187220,0.4035,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371187426,0.40348,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371187620,0.40348,2478.6,2478.2,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725371187820,1.00856,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371188027,0.40344,2478.8,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725371188226,0.40344,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371188227,0.40341,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371188435,0.40341,2479.0,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725371188728,4.23108474,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371188924,4.23108474,2479.3,2478.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1725371188925,0.40344,2478.8,2478.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1725371189122,1.02328474,2479.3,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725371189314,4.21624,2479.2,2478.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1725371189630,4.22503647,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371189932,0.40347,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371190118,0.40347,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371190424,0.40346,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371190721,0.40347,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371190922,1.41237,2478.2,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371191521,1.41237,2478.2,2477.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1725371191522,0.40361,2477.8,2477.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1725371191725,0.40364,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371191921,0.40362,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371192237,40.8,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371192424,0.40357,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371192625,0.40963827,2477.9,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371192927,0.40962827,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371193116,0.4036,2477.8,2477.5,0.40968827]
["bitfinex-derivatives","ETHF0:USTF0",1725371193319,0.4036,2477.8,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371193620,0.4036,2477.8,2477.5,4.44568827]
["bitfinex-derivatives","ETHF0:USTF0",1725371193822,0.00604827,2477.9,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371193823,0.40363,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371194027,0.40362,2477.7,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371194218,0.00604827,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725371194422,0.00604827,2477.9,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371194627,0.40363,2477.6,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371195322,0.00604827,2477.9,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371195521,0.40363,2477.6,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371196840,1.00913,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371197138,1.00913,2477.5,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725371197139,1.3449,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371197323,7.17746647,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371197324,1.01723647,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371197524,0.00604827,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371197827,0.00604827,2477.9,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371198139,0.00604827,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725371198431,0.4035,2478.5,2477.8,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725371198628,3.2078,2478.8,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371198928,1.0088,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371199120,0.40356,2478.1,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725371199326,0.40356,2478.1,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725371199633,8.08652,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371199634,0.00604827,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371200434,0.00604827,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725371200823,0.00604827,2478.2,2478.1,10.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725371201033,0.00604827,2478.2,2478.1,11.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725371201230,0.00604827,2478.2,2478.1,5.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725371201446,0.00604827,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371201447,0.00604827,2478.2,2478.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1725371201732,0.00604827,2478.2,2478.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725371202137,0.00604827,2478.2,2478.1,10.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725371202633,0.00604827,2478.2,2478.0,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1725371202834,0.40958827,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371203135,0.00604827,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725371203325,0.00604827,2478.2,2478.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725371203632,0.00604827,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371203937,4.0352,2478.1,2477.5,3.61748827]
["bitfinex-derivatives","ETHF0:USTF0",1725371204132,3.2078,2478.0,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371204430,0.40363,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371204635,1.41272,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371204826,0.40363,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371205028,1.01723647,2477.8,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371205229,1.42082647,2477.9,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371205433,1.42082647,2477.9,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371205434,1.01723647,2477.8,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371205632,1.42082647,2477.9,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371205838,1.5258547,2478.0,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371205839,1.01723647,2478.0,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371206036,0.40361,2477.8,2477.5,3.61749827]
["bitfinex-derivatives","ETHF0:USTF0",1725371206341,0.40358,2477.9,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371206633,0.40359,2477.9,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725371206841,1.02328474,2478.2,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725371207135,1.02328474,2478.2,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725371207340,2.03214474,2478.2,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371207635,1.42080647,2478.1,2477.5,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371207832,1.42080647,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371208028,0.40361,2477.8,2477.5,0.40968827]
["bitfinex-derivatives","ETHF0:USTF0",1725371208232,1.01723647,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725371208624,1.01723647,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725371208828,1.01723647,2477.8,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371209030,0.40363,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371209230,1.9294847,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371209437,0.40363,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371209638,1.53555915,2477.7,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371209928,1.02373425,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371210237,1.02373425,2477.6,2477.5,0.40969827]
["bitfinex-derivatives","ETHF0:USTF0",1725371210439,1.02373425,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725371210867,1.02373425,2477.7,2477.5,0.40968827]
["bitfinex-derivatives","ETHF0:USTF0",1725371211142,1.02373425,2477.7,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371211143,1.42736425,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371211341,2.43810294,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371211536,1.93890647,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371211836,2.43810294,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371213032,5.44872,2477.6,2477.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371213234,5.44872,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371213235,0.40372,2477.1,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725371213438,1.42681727,2477.1,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725371213635,0.40373,2477.0,2476.7,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725371213935,1.02309727,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725371214436,5.06069727,2477.0,2476.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371214643,1.02242886,2476.9,2476.7,0.40982827]
["bitfinex-derivatives","ETHF0:USTF0",1725371215342,1.02242886,2476.9,2476.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371215535,1.02242886,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725371215729,1.02242886,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725371215934,1.02242886,2477.2,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725371216132,1.02242886,2477.2,2476.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371216133,1.02242886,2477.2,2476.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1725371216333,1.02242886,2477.4,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725371216546,1.02242886,2477.4,2476.8,8.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725371216547,1.02242886,2477.4,2476.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1725371216730,1.42609886,2477.4,2476.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1725371216932,1.02242886,2477.3,2476.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1725371217232,1.53464591,2477.4,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725371217233,1.02242886,2477.1,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725371217433,1.02242886,2477.1,2476.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371217434,1.02242886,2477.0,2476.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371217635,0.40376,2476.8,2476.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371217843,0.40383,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371218040,0.40383,2476.5,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725371218234,1.02242886,2476.6,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725371218235,0.40383,2476.4,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725371218433,0.40381,2476.5,2476.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725371218636,0.40383,2476.4,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725371218841,1.02242886,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371219032,0.00604827,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371219239,2.04619455,2476.9,2476.3,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1725371219240,1.02242886,2476.9,2476.3,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1725371219438,1.02242886,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371219635,1.02242886,2477.3,2476.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1725371219942,1.42611886,2477.3,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725371220141,1.42611886,2477.3,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725371220142,1.02242886,2477.3,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725371220439,0.40973827,2477.3,2476.9,3.61758827]
["bitfinex-derivatives","ETHF0:USTF0",1725371220641,0.40373,2477.0,2476.9,3.21384827]
["bitfinex-derivatives","ETHF0:USTF0",1725371220941,1.41306,2477.0,2476.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371221143,7.49685455,2477.0,2476.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371221334,13.49685455,2477.0,2476.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1725371221542,13.09312455,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371221736,1.02040729,2476.7,2476.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725371222047,0.40393,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371222248,0.40393,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371222249,4.0392,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371222432,1.0099,2475.6,2474.8,0.20584718]
["bitfinex-derivatives","ETHF0:USTF0",1725371222765,1.0099,2475.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371222766,1.02040729,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371223039,1.02040729,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371223247,3.8760611,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371223447,0.40421,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371223633,3.87,2474.4,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725371223840,3.61320729,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371224036,3.61320729,2474.7,2473.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725371224037,2.5928,2474.7,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725371224249,3.2138611,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371224541,3.2138611,2474.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371224732,0.40411,2474.7,2474.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725371224933,0.40412,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371225251,0.40416,2474.4,2473.7,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1725371225642,3.2078,2474.6,2474.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1725371225933,3.2078,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371225934,3.2078,2474.3,2473.7,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1725371226140,0.40416,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371226338,3.2078,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371226542,0.40411,2474.7,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725371226744,3.8760611,2474.8,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725371226745,0.0060611,2474.8,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725371226945,0.0060611,2474.8,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371226946,3.2078,2474.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371227334,0.40422,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371227535,0.40426,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371227736,3.2078,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371227737,0.40425,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371227935,0.40426,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371228342,0.40426,2473.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371228343,3.2078,2473.5,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371228536,3.2078,2473.5,2471.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725371228537,7.0778,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371228739,0.0060611,2473.3,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371228740,0.40448,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371228948,3.2078,2473.0,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725371229136,0.0060611,2473.3,2471.7,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1725371229137,0.0060611,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371229342,1.1e-06,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725371229544,3.87,2474.5,2473.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725371229743,0.40422,2474.0,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725371230054,1.3345,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371230055,0.40413,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371230347,5.2045,2475.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371230549,0.0060611,2474.6,2474.2,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371230738,3.8760611,2474.6,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371231036,0.0060611,2474.6,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371231447,0.4101811,2474.6,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371231641,0.4101911,2474.6,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371231842,3.2138611,2474.6,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371232044,0.0060611,2474.6,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371232350,0.0060611,2474.6,2474.2,0.4102311]
["bitfinex-derivatives","ETHF0:USTF0",1725371232552,0.0060611,2474.6,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371232848,0.0060611,2474.6,2474.2,0.4102411]
["bitfinex-derivatives","ETHF0:USTF0",1725371233040,0.0060611,2474.6,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371233442,0.0060611,2474.6,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725371233747,0.60495,2475.7,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725371233945,0.40403,2475.2,2474.5,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725371234147,3.2078,2475.5,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371234342,4.87988,2475.7,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371234343,3.2078,2475.2,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371234654,1.2843,2475.4,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371234943,1.2843,2475.4,2474.4,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1725371234944,0.0060611,2474.9,2474.4,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1725371235154,0.0060611,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371235544,3.2078,2474.7,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371235753,3.8760611,2474.9,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371235950,0.40417,2474.3,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371236843,10.44577,2474.3,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371237041,1.264,2474.5,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371237455,3.2078,2474.1,2473.2,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1725371237643,41.20422,2474.0,2473.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1725371238043,0.4043,2473.6,2473.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371238248,41.20422,2474.0,2473.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371238453,0.40429,2473.6,2473.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371238758,0.40421,2474.1,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725371238956,1.01039,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371239250,1.01047,2474.2,2473.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371239452,0.40425,2473.9,2473.4,0.4103711]
["bitfinex-derivatives","ETHF0:USTF0",1725371239643,1.264,2474.5,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371239845,0.40416,2474.4,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725371240049,1.2604,2474.6,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725371240249,1.66453,2474.6,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725371240450,3.2138611,2474.9,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725371240649,0.0060611,2474.9,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371240898,0.40415,2474.4,2474.0,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725371241052,4.2240511,2474.9,2474.0,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725371241053,44.0138611,2474.9,2474.0,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725371241252,44.0138611,2474.9,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371241253,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371241451,0.40422,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371241646,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371241853,0.40418,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371242049,1.01035,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371242245,45.2829611,2474.9,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371242550,1.01023,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371242761,0.40415,2474.5,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725371242945,1.2751611,2474.9,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371243253,2.2853711,2474.9,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371243562,3.2078,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371243767,0.40422,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371243946,3.2078,2474.3,2473.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371243947,0.40426,2473.8,2473.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371244258,0.40429,2473.6,2473.4,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371244567,0.40419,2474.2,2473.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371244747,1.3112,2474.7,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725371245057,1.3486,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371245354,0.40412,2474.7,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725371245558,0.40412,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371245861,0.0060611,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371246056,0.0060611,2474.9,2474.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725371246248,3.2078,2476.0,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725371246552,1.5157,2476.3,2474.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371246553,3.87,2476.1,2474.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1725371246753,3.87,2476.1,2474.8,4.92399]
["bitfinex-derivatives","ETHF0:USTF0",1725371246754,0.40401,2475.3,2474.8,4.92399]
["bitfinex-derivatives","ETHF0:USTF0",1725371247059,1.00992,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371247250,3.2078,2476.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371247447,0.0060611,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371247854,0.0060611,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725371248158,0.0060611,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725371248377,0.0060611,2475.4,2475.3,4.44401]
["bitfinex-derivatives","ETHF0:USTF0",1725371248547,0.0060611,2475.4,2475.3,10.44401]
["bitfinex-derivatives","ETHF0:USTF0",1725371249254,0.8072,2476.6,2475.3,11.05001]
["bitfinex-derivatives","ETHF0:USTF0",1725371249455,2.5963,2476.9,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725371249652,3.00006,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371249859,40.8,2477.0,2476.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725371250054,5.2166,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371250055,2.5963,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371250355,0.0060611,2477.3,2476.9,0.4098011]
["bitfinex-derivatives","ETHF0:USTF0",1725371250553,0.0060611,2477.3,2476.9,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371250743,0.0060611,2477.3,2476.9,0.4097911]
["bitfinex-derivatives","ETHF0:USTF0",1725371250956,0.0060611,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371251251,0.0060611,2477.3,2477.1,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1725371251457,0.0060611,2477.3,2477.2,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725371251757,0.40351,2478.4,2477.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725371251961,3.2078,2478.7,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371252161,40.8,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371252461,0.40347,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371252649,0.0060611,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371253255,0.0060611,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371253460,0.0060611,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725371253759,3.2078,2479.4,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725371253760,40.8,2479.4,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725371253958,40.8,2479.4,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725371254148,40.8,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371254348,0.40336,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371254656,0.0060611,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371255054,0.0060611,2479.1,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725371255256,5.1101,2480.1,2479.0,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725371255460,3.2078,2479.7,2478.6,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371255949,0.40335,2479.4,2478.6,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371256258,3.21165094,2479.2,2478.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371256461,3.2078,2478.8,2478.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371256667,0.40345,2478.7,2478.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371256964,4.43785,2478.7,2478.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371257155,10.43785,2478.7,2478.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371257355,50.8344,2478.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371257553,50.8344,2478.7,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371257554,3.2078,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371257759,40.8,2478.7,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371257956,2.5758,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371258161,0.40342,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371258355,0.40347,2478.6,2478.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371258562,0.40346,2478.7,2478.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371258764,0.40344,2478.8,2478.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371258955,0.40345,2478.7,2478.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371259461,7.0778,2479.0,2478.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371259761,0.4035,2478.4,2478.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371260068,0.4035,2478.4,2478.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371260069,4.62006,2478.4,2478.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371260256,0.40363,2477.7,2477.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725371260453,3.2078,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371260657,3.87,2478.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371260964,3.2078,2478.1,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371261463,0.0060611,2477.8,2477.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371261655,0.0060611,2477.8,2477.4,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371262065,0.40362,2477.7,2477.4,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371262259,7.2498611,2477.8,2477.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371262459,0.40365,2477.5,2477.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371262851,10.44045,2477.5,2477.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371263256,0.0060611,2477.8,2477.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371263452,0.40362,2477.7,2477.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371263756,0.40365,2477.5,2477.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371264169,10.44045,2477.5,2477.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371264469,0.40371,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371264669,5.283,2477.1,2477.0,1.18239016]
["bitfinex-derivatives","ETHF0:USTF0",1725371264856,14.91609,2477.1,2475.5,6.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725371265054,0.40387,2476.2,2475.5,6.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725371265267,41.20389,2476.1,2475.5,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1725371265569,41.20389,2476.1,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371265570,0.0060611,2476.0,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371266054,3.2078,2475.9,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371266264,0.40393,2475.8,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371266467,40.8,2475.9,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371266662,3.61174,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371266863,0.40394,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371267063,13.65094,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371267366,7.65094,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371267562,4.44314,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371267765,4.0392,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371268067,10.44314,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371268272,0.40394,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371268465,3.2078,2475.8,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371268466,0.40393,2475.8,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371268666,0.4099611,2476.0,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371268862,0.40393,2475.8,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371269064,0.40394,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371269559,13.65094,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371269766,10.44314,2475.7,2475.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371270077,14.6608,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371270279,18.5308,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371270566,13.65094,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371270868,3.61174,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371271063,13.65094,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371271266,7.65094,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371271564,0.40394,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371272075,3.2078,2475.8,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371272280,0.40394,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371272468,0.0060611,2476.0,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371272768,3.2078,2475.9,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371272973,0.40394,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371273478,11.453,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371274173,16.33286,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371274471,15.323,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371274766,10.44314,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371274971,4.44314,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371275163,0.40394,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371275363,3.2078,2475.9,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371275364,0.40393,2475.8,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371275567,0.40394,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371275760,0.0060611,2476.0,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371275966,0.0060611,2476.0,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725371276169,0.40392,2475.9,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371276367,0.40391,2475.9,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371276761,3.2078,2476.5,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725371276963,0.40384,2476.4,2475.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725371277173,3.2078,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371277375,3.2078,2476.5,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725371277672,3.2078,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371277864,0.40387,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371278065,4.2234311,2476.5,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371278385,3.2078,2475.8,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371278577,1.4138,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371278878,5.453,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371279077,12.46286,2475.7,2475.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371279271,12.46286,2475.7,2474.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725371279272,1.01006,2475.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371279474,0.40411,2474.7,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725371279674,3.2078,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371279975,3.2078,2474.9,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725371279976,0.4041,2474.8,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725371280174,3.2078,2474.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371280175,3.2078,2474.9,2473.8,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725371280371,0.40413,2474.6,2474.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371280878,0.0060611,2474.8,2474.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371281178,0.40415,2474.4,2474.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371281377,4.62234,2474.4,2474.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371281567,3.61195,2474.4,2474.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371281782,3.2078,2474.4,2474.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371282076,3.2078,2474.4,2474.3,4.0476611]
["bitfinex-derivatives","ETHF0:USTF0",1725371282474,3.2078,2474.4,2474.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371282475,3.61195,2474.4,2474.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371282777,14.66394,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371283466,7.65355,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371283672,13.65355,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371284083,18.53394,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371284582,7.65355,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371285574,3.2078,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371286175,3.61195,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371286479,13.65355,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371286680,14.66394,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371286978,7.65355,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371287180,14.66394,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371287390,18.53394,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371287879,19.54433,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371288085,60.34433,2474.4,2474.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371288292,60.34433,2474.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371288293,53.8778,2474.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371288585,0.40435,2473.2,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725371288975,3.2078,2473.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371289176,0.0060611,2473.0,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371289380,0.0060611,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371289778,0.0060611,2473.0,2472.9,10.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725371290085,0.0060611,2473.0,2472.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1725371290485,0.0060611,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371290689,0.0060611,2473.0,2472.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1725371290894,0.0060611,2473.0,2472.6,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371291075,0.0060611,2473.0,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371291386,0.40441,2472.9,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371291583,0.0060611,2473.0,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371291981,3.2078,2472.9,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371292189,0.40443,2472.7,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371292493,3.2078,2472.9,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371292681,0.40442,2472.8,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371292886,3.2078,2472.9,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371293087,0.0060611,2473.0,2472.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371293597,0.0060611,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371293784,0.0060611,2473.0,2472.9,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725371293985,3.2078,2473.6,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725371294291,3.2078,2473.6,2473.0,3.02547]
["bitfinex-derivatives","ETHF0:USTF0",1725371294292,0.40431,2473.5,2473.0,3.02547]
["bitfinex-derivatives","ETHF0:USTF0",1725371294492,3.2078,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725371294788,0.40419,2474.2,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725371294983,3.61198,2474.3,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725371295184,0.0060611,2474.1,2473.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371295388,0.0060611,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725371295597,0.0060611,2474.1,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725371295795,0.40425,2473.9,2473.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371296090,0.40425,2473.8,2473.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371296291,1.41489,2473.8,2473.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371296486,10.44665,2473.8,2473.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371296686,0.40436,2473.2,2472.6,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1725371296888,3.2078,2473.4,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371297083,0.40428,2473.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371297286,0.40432,2473.4,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371297489,3.2078,2473.5,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371297693,0.40436,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371297891,3.61216,2473.2,2472.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371298098,3.2078,2473.2,2472.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371298399,0.40436,2473.2,2472.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371298598,3.2078,2473.5,2472.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371298802,3.6121,2473.5,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725371298987,3.2078,2473.5,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725371299188,3.2078,2473.5,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725371299396,5.56884,2473.9,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371299397,8.3724,2473.9,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371299594,3.2078,2473.9,2473.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725371299788,3.2078,2474.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371300090,3.2078,2474.3,2473.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725371300294,3.2078,2473.8,2472.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371300595,3.2078,2473.8,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725371300790,3.61206,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371300993,3.2078,2473.8,2472.8,1.2866611]
["bitfinex-derivatives","ETHF0:USTF0",1725371301391,3.2138611,2474.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371301597,3.2138611,2474.1,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725371301789,3.2138611,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371302098,0.0060611,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725371302288,1.2534,2474.9,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725371302289,8.90934714,2475.1,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725371302493,3.61185,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371302797,0.40406,2475.0,2474.4,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1725371303096,7.0778,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371303291,3.2078,2475.5,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725371303492,0.0060611,2475.2,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725371303786,0.0060611,2475.2,2474.7,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371303994,0.0060611,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371304191,0.0060611,2475.2,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371304392,0.0060611,2475.2,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725371304601,0.4100811,2475.2,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371304809,3.2078,2475.0,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371305104,0.0060611,2475.2,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371305497,0.0060611,2475.2,2474.7,4.9445611]
["bitfinex-derivatives","ETHF0:USTF0",1725371305708,0.0060611,2475.2,2474.7,1.3326611]
["bitfinex-derivatives","ETHF0:USTF0",1725371305893,0.4100911,2475.2,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371306093,0.40407,2474.9,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371306503,0.0060611,2475.2,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371306702,0.40405,2475.1,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371306904,0.0060611,2475.2,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371307501,0.4100911,2475.2,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371307701,0.0060611,2475.2,2474.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371308007,0.0060611,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725371308299,0.0060611,2475.2,2474.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725371308496,0.0060611,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725371308704,40.8,2476.1,2474.9,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725371308705,3.2078,2476.1,2474.9,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725371308890,0.40392,2475.9,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725371309094,3.2078,2475.8,2474.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725371309299,0.40394,2475.7,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725371309500,0.40398,2475.5,2474.9,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725371309803,0.0060611,2475.7,2474.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725371310295,0.0060611,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371310497,3.2078,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371310705,3.2078,2475.5,2474.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725371310706,0.40402,2475.2,2474.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725371310890,4.21776,2475.5,2474.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725371310891,0.404,2475.4,2474.8,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725371311097,0.40402,2475.3,2474.8,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1725371311294,4.21775,2475.5,2474.8,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725371311598,0.40403,2475.2,2474.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725371311898,0.40404,2475.1,2474.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725371312205,0.40405,2475.1,2474.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725371312801,0.40402,2475.3,2474.8,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1725371313000,40.8,2475.4,2474.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725371313306,0.0060611,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725371313700,0.0060611,2475.7,2475.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725371314006,0.0060611,2475.7,2475.6,10.44316]
["bitfinex-derivatives","ETHF0:USTF0",1725371314605,0.0060611,2475.7,2475.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725371314809,0.0060611,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371315002,0.4100011,2475.7,2475.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725371315405,0.0060611,2475.7,2475.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725371315709,0.0060611,2475.7,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725371315922,0.0060611,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725371316299,0.0060611,2475.7,2475.6,10.44316]
["bitfinex-derivatives","ETHF0:USTF0",1725371316807,3.2078,2476.5,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725371317007,3.61167,2476.2,2475.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725371317302,3.2078,2476.5,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725371317508,0.40385,2476.3,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725371317710,3.61168,2476.1,2475.2,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725371318012,0.0060611,2475.9,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725371318310,0.0060611,2475.9,2475.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371318502,0.0060611,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725371319004,0.0060611,2475.9,2475.8,4.44313]
["bitfinex-derivatives","ETHF0:USTF0",1725371319505,0.0060611,2475.9,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725371319506,0.4099811,2475.9,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725371319698,0.4099811,2475.9,2475.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371319699,0.0060611,2475.9,2475.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371320105,3.2078,2475.7,2475.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371320405,0.40406,2475.0,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725371321007,3.2078,2475.1,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725371321008,0.40404,2475.1,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725371321211,3.87,2475.2,2474.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725371321399,3.2078,2475.4,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725371321598,3.2078,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725371321805,3.2078,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371322021,3.2078,2475.1,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725371322306,3.2078,2475.1,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725371322511,3.2078,2475.1,2474.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725371322703,3.2078,2475.1,2474.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371322901,3.2078,2474.8,2474.4,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371323108,0.40417,2474.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371323311,0.40417,2474.4,2473.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1725371323312,0.40416,2474.4,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725371323800,3.2078,2474.5,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725371323998,3.2078,2474.5,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371324218,0.0060611,2474.3,2473.8,0.4103111]
["bitfinex-derivatives","ETHF0:USTF0",1725371324420,3.2078,2474.2,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371324605,0.0060611,2474.3,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371324606,0.0060611,2474.3,2473.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725371324806,0.0060611,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725371325009,0.0060611,2474.3,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371325206,0.0060611,2474.3,2473.8,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371325402,0.0060611,2474.3,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725371325710,0.0060611,2474.3,2473.8,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371325711,3.2078,2474.2,2473.8,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371326211,7.0778,2474.2,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371326411,3.2078,2474.2,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371326609,0.40421,2474.1,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371326916,3.2078,2474.2,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371327307,3.2078,2474.2,2474.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1725371327501,0.0060611,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725371328116,0.0060611,2474.3,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725371328316,0.0060611,2474.3,2473.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1725371328515,3.2138611,2474.3,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371328711,3.6180311,2474.3,2473.8,0.4103011]
["bitfinex-derivatives","ETHF0:USTF0",1725371328903,3.6180311,2474.3,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725371328904,3.2138611,2474.3,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725371329305,0.0060611,2474.3,2473.8,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371329509,0.0060611,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725371329916,0.0060611,2474.3,2474.2,10.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725371331421,2.54060093,2475.4,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725371331422,3.2078,2475.4,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725371331615,3.2078,2475.4,2474.2,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725371331616,1.3018,2475.6,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725371331811,1.70577,2475.6,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725371332116,1.3018,2475.6,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725371332323,1.3018,2475.6,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725371332619,3.2078,2475.4,2475.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371332809,3.2138611,2475.7,2475.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725371333007,3.2138611,2475.7,2475.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371333618,0.404,2475.4,2475.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371333811,3.2078,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725371334016,0.40398,2475.5,2475.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371334216,0.40397,2475.6,2475.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371334416,3.2138611,2475.7,2475.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371334621,0.40401,2475.3,2475.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371334917,0.40401,2475.3,2474.2,4.21827]
["bitfinex-derivatives","ETHF0:USTF0",1725371334918,0.40411,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371335128,3.2078,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371335318,3.2078,2474.7,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725371335620,3.2078,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371335824,3.2078,2475.0,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371336208,3.2078,2475.0,2474.2,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371336717,3.2078,2474.9,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371337029,1.01015,2475.0,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371337030,1.53061093,2475.0,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371337230,3.2078,2474.5,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371337519,3.61194,2474.5,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371337718,3.2078,2474.5,2474.2,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371338018,3.2078,2474.3,2473.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725371338220,3.2078,2473.8,2472.8,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1725371338447,3.61206,2473.8,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725371338917,3.2078,2473.8,2472.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1725371339120,3.2078,2473.8,2473.1,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371339121,0.0060611,2473.6,2473.1,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371339321,0.0060611,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725371339620,0.0060611,2473.6,2473.1,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371339922,0.0060611,2473.6,2473.1,0.4104211]
["bitfinex-derivatives","ETHF0:USTF0",1725371340113,0.0060611,2473.6,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725371340320,0.0060611,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725371340823,0.0060611,2473.6,2473.5,10.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725371341513,0.0060611,2473.6,2473.5,10.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725371341714,0.0060611,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371341921,0.0060611,2473.6,2473.5,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725371342422,0.0060611,2473.6,2473.5,10.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725371342623,1.2683,2474.7,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725371342624,1.53061093,2474.6,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725371342813,6.41082093,2474.7,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725371343019,4.4761,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371343223,3.2078,2474.4,2473.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725371343421,3.2078,2474.4,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725371343626,0.0060611,2474.4,2473.7,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1725371343814,0.0060611,2474.4,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725371344018,0.0060611,2474.4,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725371344218,0.0060611,2474.4,2473.7,8.34638572]
["bitfinex-derivatives","ETHF0:USTF0",1725371344417,0.0060611,2474.4,2473.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725371344617,0.0060611,2474.4,2473.7,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1725371344921,0.0060611,2474.4,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725371345330,0.0060611,2474.4,2473.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725371345331,0.0060611,2474.4,2474.3,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725371345714,0.0060611,2474.4,2474.3,10.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725371346925,0.0060611,2474.4,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725371347113,0.0060611,2474.4,2473.6,5.49391]
["bitfinex-derivatives","ETHF0:USTF0",1725371347114,0.0060611,2474.4,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725371347314,0.0060611,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725371347516,0.0060611,2474.4,2474.3,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725371347819,4.73841093,2475.3,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725371348020,3.2078,2475.3,2474.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1725371348421,0.40405,2475.1,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725371348635,0.40405,2475.1,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725371348931,0.40405,2475.1,2474.0,3.41082977]
["bitfinex-derivatives","ETHF0:USTF0",1725371348932,3.2078,2474.7,2474.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371349116,4.73841093,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371349321,3.2078,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371349622,4.73841093,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371349828,4.73841093,2474.1,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725371350017,3.2078,2474.1,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725371350226,0.40422,2474.0,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725371350422,3.61201,2474.1,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371350725,0.40422,2474.0,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371351226,0.40423,2474.0,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371351424,4.73841093,2474.1,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371351631,1.53061093,2474.0,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371352125,0.40427,2473.7,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371352339,1.2857,2473.9,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371352629,1.2857,2473.9,2473.5,0.4103611]
["bitfinex-derivatives","ETHF0:USTF0",1725371353324,1.2857,2473.9,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371353521,1.68994,2473.9,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371353724,4.4935,2473.9,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371354027,1.2857,2473.9,2473.5,0.4103511]
["bitfinex-derivatives","ETHF0:USTF0",1725371354236,1.2857,2473.9,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371354436,1.2857,2473.9,2473.5,0.4103511]
["bitfinex-derivatives","ETHF0:USTF0",1725371354727,1.2857,2473.9,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371354925,1.68995,2473.9,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371355124,3.61208,2473.6,2473.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371355331,0.40438,2473.1,2472.0,8.08916]
["bitfinex-derivatives","ETHF0:USTF0",1725371355531,0.40438,2473.1,2472.1,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725371355831,3.61214,2473.3,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371356133,0.40432,2473.4,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725371356319,0.40435,2473.2,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725371356523,3.2078,2473.3,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371356723,0.4103911,2473.4,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371356724,0.0060611,2473.4,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371356917,0.0060611,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725371357120,0.0060611,2473.4,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371357339,0.0060611,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725371357827,0.0060611,2473.4,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371358023,0.0060611,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725371358328,0.0060611,2473.4,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725371358524,0.0060611,2473.4,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371358731,0.0060611,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725371358921,0.0060611,2473.4,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371359229,3.2078,2473.3,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371359829,0.0060611,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725371360031,3.2078,2473.3,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371360222,0.40437,2473.1,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371360422,4.44757,2473.1,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371360822,5.45849,2473.1,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371361025,4.0432,2473.1,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371361231,4.44757,2473.1,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371361526,1.2826,2473.2,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371361833,1.2826,2473.2,2473.0,0.4104411]
["bitfinex-derivatives","ETHF0:USTF0",1725371362020,3.2078,2473.3,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371362222,3.61213,2473.3,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371362630,3.2078,2473.3,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371362929,0.4103811,2473.4,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371363232,0.4103811,2473.4,2473.0,0.4104311]
["bitfinex-derivatives","ETHF0:USTF0",1725371363424,0.4103811,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725371363625,3.2078,2473.3,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371363822,0.40437,2473.1,2473.0,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371364027,0.40437,2473.1,2472.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725371364226,3.61222,2472.8,2472.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725371364627,3.61222,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725371364921,1.93498093,2473.1,2472.3,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1725371364922,3.2078,2473.1,2472.3,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1725371365122,3.2078,2473.1,2472.5,1.0172011]
["bitfinex-derivatives","ETHF0:USTF0",1725371365325,3.2078,2473.1,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371365630,5.74936093,2473.1,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371365933,4.73841093,2473.1,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371366230,3.2078,2472.9,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371366532,2.32582,2473.2,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371366533,3.2078,2472.6,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371366737,3.2078,2472.6,2472.5,0.4105211]
["bitfinex-derivatives","ETHF0:USTF0",1725371366924,1.53061093,2473.2,2472.5,11.0620311]
["bitfinex-derivatives","ETHF0:USTF0",1725371367129,3.61213,2473.3,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725371367327,3.61213,2473.3,2472.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725371367328,3.2078,2473.0,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725371367528,3.2078,2473.0,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725371368124,3.2078,2473.0,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371368427,3.61225,2472.7,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371368629,3.2078,2472.7,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371369234,4.44845,2472.6,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371369931,4.044,2472.6,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371370232,4.44845,2472.6,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371370432,3.61224,2472.7,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371371022,3.2078,2472.7,2472.5,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371371340,1.01117,2472.5,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725371371530,3.61232,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725371371833,3.2078,2472.5,2471.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725371372027,3.2078,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725371372226,3.2078,2471.9,2471.1,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1725371372442,0.0060611,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725371372732,0.0060611,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725371373238,0.0060611,2472.0,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725371373440,0.4106111,2472.0,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725371373731,0.0060611,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725371373933,3.2078,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725371374140,3.2078,2472.9,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725371374331,3.6122,2472.9,2472.1,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1725371374528,3.2078,2472.9,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725371374731,3.2078,2472.9,2472.2,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1725371374941,1.3518,2473.3,2472.2,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1725371374942,5.14268093,2473.7,2472.7,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1725371375156,0.40429,2473.6,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725371375336,3.2078,2473.7,2472.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725371375337,3.2078,2473.7,2472.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725371375635,4.16581093,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371375636,4.5596,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371375830,0.40425,2473.8,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725371376145,0.0060611,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725371376634,0.0060611,2473.8,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725371376827,7.2562611,2473.8,2472.8,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725371377038,3.2078,2473.2,2472.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725371377339,3.2078,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371377545,3.61215,2473.2,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725371377733,3.2078,2472.9,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725371378037,3.2078,2473.3,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725371378248,0.40437,2473.2,2472.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725371378430,3.2078,2473.3,2472.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725371378637,3.2078,2473.3,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371378837,3.2078,2473.3,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725371379131,3.61214,2473.3,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725371379333,3.2078,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371379727,3.2078,2473.3,2472.5,11.79739101]
["bitfinex-derivatives","ETHF0:USTF0",1725371379930,3.2078,2473.3,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725371380132,3.2078,2473.3,2472.5,11.79739101]
["bitfinex-derivatives","ETHF0:USTF0",1725371380339,3.2078,2473.3,2472.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371380638,3.2078,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371380838,3.2078,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725371381047,3.2078,2473.3,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371381343,1.53667203,2473.8,2472.5,8.45446856]
["bitfinex-derivatives","ETHF0:USTF0",1725371381344,3.2078,2473.0,2472.5,8.45446856]
["bitfinex-derivatives","ETHF0:USTF0",1725371381546,3.2078,2473.0,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725371381744,3.2078,2473.3,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725371382047,3.2078,2473.3,2472.5,8.45446856]
["bitfinex-derivatives","ETHF0:USTF0",1725371382048,3.2078,2473.3,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725371382241,3.2078,2473.3,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725371382545,3.2078,2473.0,2472.4,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725371382735,3.2078,2473.3,2472.4,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725371382937,3.61219,2473.0,2472.5,8.28263714]
["bitfinex-derivatives","ETHF0:USTF0",1725371383133,3.2078,2473.0,2472.4,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725371383455,0.40443,2472.8,2472.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725371383649,3.2078,2472.7,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371383837,4.73841093,2472.7,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371384034,0.40446,2472.6,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371384434,3.2078,2472.7,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371384639,0.40447,2472.5,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371384836,0.40445,2472.6,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371385039,3.61228,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371385440,4.73841093,2472.8,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371385641,0.40444,2472.7,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371385839,4.73841093,2472.8,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725371386036,3.2078,2472.8,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371386442,5.14284093,2472.8,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371386635,4.73841093,2472.8,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371386836,2.04619455,2473.0,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371386837,1.53061093,2473.0,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371387042,3.2078,2472.8,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371387347,3.2078,2472.8,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725371387533,0.40441,2472.9,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371387534,4.73841093,2473.1,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371387846,4.73841093,2473.4,2472.4,11.55320417]
["bitfinex-derivatives","ETHF0:USTF0",1725371388033,4.73841093,2473.4,2472.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725371388242,3.2078,2473.1,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725371388435,3.2078,2473.1,2472.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725371388741,3.2078,2473.1,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371388942,3.61217,2473.1,2472.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725371389245,3.2078,2473.1,2472.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371389442,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371389747,3.2078,2473.1,2472.4,8.618421]
["bitfinex-derivatives","ETHF0:USTF0",1725371389949,0.4044,2472.9,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725371390245,3.2078,2472.8,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371390446,3.2078,2473.1,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371390648,3.2078,2473.1,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725371390649,3.61222,2472.8,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725371390845,0.40444,2472.7,2472.3,0.4105611]
["bitfinex-derivatives","ETHF0:USTF0",1725371391149,3.61222,2472.8,2472.3,0.4105611]
["bitfinex-derivatives","ETHF0:USTF0",1725371391340,1.53061093,2473.0,2472.3,0.4105611]
["bitfinex-derivatives","ETHF0:USTF0",1725371391341,1.53061093,2473.0,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371391547,1.53061093,2472.9,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725371391743,1.53061093,2472.9,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371391937,5.96681093,2473.1,2472.3,3.2138611]
["bitfinex-derivatives","ETHF0:USTF0",1725371392139,0.4044,2472.9,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725371392454,1.93500093,2473.0,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725371392947,1.53061093,2473.0,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725371393148,1.53061093,2473.0,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371393149,1.53061093,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371393340,4.73841093,2473.1,2472.4,4.21901]
["bitfinex-derivatives","ETHF0:USTF0",1725371393546,2.04619455,2473.3,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371393547,1.53061093,2473.3,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371393849,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371394051,3.61218,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371394253,5.14279093,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725371394553,5.14279093,2473.1,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371394554,0.4044,2473.0,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371394848,1.53061093,2472.9,2472.3,1.0172811]
["bitfinex-derivatives","ETHF0:USTF0",1725371395055,1.53061093,2472.9,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371395056,0.4044,2472.9,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371395244,1.53061093,2472.8,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371395445,1.53061093,2472.8,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725371395669,1.53061093,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725371395955,3.2078,2473.0,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725371395956,1.53061093,2473.0,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725371396249,1.53209665,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371396453,1.53209665,2473.1,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1725371396652,1.53209665,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371396653,1.53224636,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371396848,1.53224636,2473.1,2472.5,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1725371397050,1.53220855,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371397250,1.53220855,2473.1,2472.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1725371397453,1.53220855,2473.0,2472.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1725371397655,2.04619455,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371397853,5.76554319,2473.3,2472.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1725371398051,4.74032646,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725371398256,1.53252646,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725371398549,1.53252646,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725371398852,1.53282898,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725371399047,2.04336862,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371399248,2.55774319,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371399447,2.04438177,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725371399646,1.5333982,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725371399846,1.5333982,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725371400046,2.04438177,2473.5,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725371400266,2.04438177,2473.5,2472.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1725371400267,2.04438177,2473.4,2472.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1725371400447,4.74158956,2473.1,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725371400649,1.53378956,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725371400949,1.53378956,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371401250,1.53378956,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371401448,1.53378956,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371401652,1.53378956,2472.9,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371401857,1.53329404,2472.5,2472.3,0.4105511]
["bitfinex-derivatives","ETHF0:USTF0",1725371402048,4.74109404,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371402449,3.61228,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371402651,3.2078,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371402852,5.65619624,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371403057,3.2078,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371403248,2.04390311,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371403457,2.04390311,2472.4,2472.3,0.4105611]
["bitfinex-derivatives","ETHF0:USTF0",1725371403760,1.53303371,2472.4,2472.3,0.4105611]
["bitfinex-derivatives","ETHF0:USTF0",1725371404064,1.53303371,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725371404245,2.04390311,2472.7,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725371404451,2.55774319,2472.8,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725371404659,2.04461061,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725371404848,3.2078,2472.7,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371405049,3.2078,2472.7,2472.3,0.4105611]
["bitfinex-derivatives","ETHF0:USTF0",1725371405050,1.53345947,2472.4,2472.3,0.4105611]
["bitfinex-derivatives","ETHF0:USTF0",1725371405251,1.53347018,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725371405451,1.53347018,2472.5,2472.3,4.0508611]
["bitfinex-derivatives","ETHF0:USTF0",1725371405452,2.04461263,2472.6,2472.3,0.4105411]
["bitfinex-derivatives","ETHF0:USTF0",1725371405652,1.53344879,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371405864,1.53340812,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371406250,5.25241263,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371406453,2.04429214,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371406956,2.04430623,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371407351,3.2078,2472.5,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371407352,2.04430623,2472.5,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371407556,2.04430623,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371407763,1.53328757,2472.6,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725371408063,1.53328757,2473.0,2472.5,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725371408262,1.53328757,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371408651,1.53328757,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725371408853,1.53328757,2473.0,2472.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371408854,2.04430623,2473.0,2472.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371409051,1.53364937,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371409257,1.53364937,2473.3,2473.0,6.19757607]
["bitfinex-derivatives","ETHF0:USTF0",1725371409465,4.74144937,2473.5,2473.1,9.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725371409763,1.53364937,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725371410064,2.05036733,2473.8,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725371410065,1.53364937,2473.7,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725371410249,1.53364937,2473.6,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725371410449,1.53364937,2473.7,2473.2,1.48419854]
["bitfinex-derivatives","ETHF0:USTF0",1725371410966,3.2138611,2473.8,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725371410967,1.53971047,2473.8,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725371411163,1.53971047,2473.8,2473.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725371411364,1.53364937,2473.7,2473.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1725371411565,4.74144937,2473.6,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725371412062,1.53364937,2473.6,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725371412269,1.53364937,2473.6,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725371412468,1.53364937,2473.7,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725371412770,1.53364937,2473.5,2472.9,4.33838414]
["bitfinex-derivatives","ETHF0:USTF0",1725371412968,3.2078,2473.2,2472.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371413273,4.74144937,2473.2,2472.8,8.37144006]
["bitfinex-derivatives","ETHF0:USTF0",1725371413460,1.53364937,2473.1,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725371413655,1.53364937,2473.0,2472.3,3.7360611]
["bitfinex-derivatives","ETHF0:USTF0",1725371413858,2.04430623,2473.2,2472.3,3.7360611]
["bitfinex-derivatives","ETHF0:USTF0",1725371413859,1.53364937,2473.1,2472.3,3.7360611]
["bitfinex-derivatives","ETHF0:USTF0",1725371414058,1.53364937,2473.0,2472.3,4.1405511]
["bitfinex-derivatives","ETHF0:USTF0",1725371414280,3.2078,2472.9,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371414566,1.53364937,2472.8,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371414865,4.74144937,2472.6,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371415160,1.53364937,2472.5,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371415760,1.53364937,2472.4,2472.3,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371415959,1.53364937,2472.4,2471.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1725371416157,3.2078,2472.0,2471.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371416367,1.53154887,2471.9,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725371416560,1.53154887,2471.9,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725371416768,1.53154887,2472.0,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725371417152,1.53760997,2472.0,2471.6,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371417963,1.53760997,2472.0,2470.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725371417964,3.73,2471.7,2470.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725371418173,3.2078,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371418356,4.73813746,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371418672,3.2078,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371418856,3.61251,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371419057,4.73813746,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371419269,3.2078,2470.6,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371419467,2.89669856,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371419667,2.89669856,2470.5,2470.0,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1725371419865,0.0060611,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725371420166,0.0060611,2470.5,2470.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725371420560,0.0060611,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725371421075,0.0060611,2470.5,2470.4,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1725371421281,3.2078,2471.6,2470.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371421457,1.73133746,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371421458,3.2078,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371421763,2.89063746,2471.9,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371421966,4.5234,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725371422173,0.40457,2471.9,2471.0,9.70397677]
["bitfinex-derivatives","ETHF0:USTF0",1725371422372,2.32698,2472.0,2471.7,0.0060611]
["bitfinex-derivatives","ETHF0:USTF0",1725371422578,0.4047,2471.1,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725371422874,3.2078,2471.0,2470.3,11.63412352]
["bitfinex-derivatives","ETHF0:USTF0",1725371423059,4.73357445,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371423370,0.4047,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371423558,3.2078,2471.0,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725371423759,3.61252,2471.0,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725371423974,3.2078,2471.4,2470.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725371424167,3.2078,2471.4,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725371424467,3.2078,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371424669,3.2078,2471.1,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371424865,0.0060611,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725371425356,0.0060611,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725371425560,0.0060611,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371425863,0.0060611,2470.8,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725371426066,0.0060611,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371426261,0.0060611,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371426666,0.0060611,2470.8,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725371426972,0.0060611,2470.8,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725371427270,0.0060611,2470.8,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725371427462,0.0060611,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371427664,0.0060611,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725371427866,0.0060611,2470.8,2470.2,8.58276084]
["bitfinex-derivatives","ETHF0:USTF0",1725371428171,0.0060611,2470.8,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725371428371,0.0060611,2470.8,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725371428569,0.0060611,2470.8,2470.2,8.58276084]
["bitfinex-derivatives","ETHF0:USTF0",1725371428772,0.0060611,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725371429664,0.0060611,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725371429864,0.0060611,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371430073,0.0060611,2470.8,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725371430264,0.0060611,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725371430467,0.0060611,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371431064,0.0060611,2470.8,2470.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1725371431269,0.0060611,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371431769,0.0060611,2470.8,2470.1,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1725371431770,0.40478,2470.6,2470.1,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1725371431966,0.40478,2470.6,2470.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1725371431967,3.2078,2470.5,2470.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725371432170,3.2078,2470.2,2470.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725371432673,4.0488,2470.1,2470.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725371432878,8.5055,2470.1,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371433080,0.40489,2469.9,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371433274,4.0488,2470.0,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371433275,4.45368,2470.0,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371433578,1.3315,2470.4,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371434080,1.73631,2470.4,2469.8,2.23270378]
["bitfinex-derivatives","ETHF0:USTF0",1725371434271,3.2078,2470.2,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371434773,0.40482,2470.3,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371434976,3.2078,2470.2,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371435578,0.40486,2470.1,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371435768,3.2078,2470.2,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371436173,4.45366,2470.1,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371436379,4.0488,2470.0,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371436579,4.0488,2470.1,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371436872,3.2078,2470.2,2469.8,2.23271378]
["bitfinex-derivatives","ETHF0:USTF0",1725371437079,3.2078,2470.2,2469.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725371437574,3.2078,2469.9,2468.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725371437782,3.2078,2469.9,2468.9,7.3023726]
["bitfinex-derivatives","ETHF0:USTF0",1725371437966,3.2078,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725371438277,3.2078,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725371438466,3.2078,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725371438667,3.2078,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725371439187,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371439364,3.2078,2469.9,2469.0,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725371439567,3.2078,2469.9,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725371439875,3.2078,2469.9,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725371440079,3.61269,2469.9,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725371440273,3.61269,2469.9,2469.0,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725371440580,3.2078,2469.9,2469.0,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725371440768,3.2078,2469.5,2468.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371440977,3.21387349,2469.2,2468.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371441165,3.21387349,2469.2,2468.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1725371441166,0.40503,2469.1,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725371441784,3.2078,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371442081,0.00607349,2469.2,2468.7,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1725371442272,3.49e-06,2469.2,2469.1,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1725371442470,3.49e-06,2469.2,2469.1,14.67498]
["bitfinex-derivatives","ETHF0:USTF0",1725371442670,3.49e-06,2469.2,2469.1,8.67498]
["bitfinex-derivatives","ETHF0:USTF0",1725371442880,3.49e-06,2469.2,2469.1,18.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725371443087,3.49e-06,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725371444296,3.49e-06,2469.2,2469.1,23.72867562]
["bitfinex-derivatives","ETHF0:USTF0",1725371444580,3.49e-06,2469.2,2469.1,25.09767562]
["bitfinex-derivatives","ETHF0:USTF0",1725371444781,3.49e-06,2469.2,2469.1,26.30897322]
["bitfinex-derivatives","ETHF0:USTF0",1725371445876,3.49e-06,2469.2,2469.1,19.29641322]
["bitfinex-derivatives","ETHF0:USTF0",1725371446091,3.49e-06,2469.2,2469.1,13.99867562]
["bitfinex-derivatives","ETHF0:USTF0",1725371446269,3.49e-06,2469.2,2469.1,12.98611562]
["bitfinex-derivatives","ETHF0:USTF0",1725371446475,3.49e-06,2469.2,2469.1,19.99867562]
["bitfinex-derivatives","ETHF0:USTF0",1725371446775,3.49e-06,2469.2,2469.1,14.19722799]
["bitfinex-derivatives","ETHF0:USTF0",1725371446973,3.49e-06,2469.2,2469.1,13.18466799]
["bitfinex-derivatives","ETHF0:USTF0",1725371447172,3.49e-06,2469.2,2469.1,12.98611562]
["bitfinex-derivatives","ETHF0:USTF0",1725371447574,3.49e-06,2469.2,2469.1,12.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1725371447783,3.49e-06,2469.2,2469.1,24.21903562]
["bitfinex-derivatives","ETHF0:USTF0",1725371448575,3.49e-06,2469.2,2469.1,19.47793562]
["bitfinex-derivatives","ETHF0:USTF0",1725371448776,3.49e-06,2469.2,2469.1,25.47793562]
["bitfinex-derivatives","ETHF0:USTF0",1725371448989,3.49e-06,2469.2,2469.1,23.45281562]
["bitfinex-derivatives","ETHF0:USTF0",1725371449174,3.49e-06,2469.2,2469.1,4.87172]
["bitfinex-derivatives","ETHF0:USTF0",1725371449376,3.49e-06,2469.2,2469.1,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1725371449587,3.49e-06,2469.2,2468.9,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725371449779,3.49e-06,2469.2,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725371449983,3.49e-06,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725371450382,4.04960349,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725371450681,4.04960349,2469.2,2468.9,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725371450682,3.49e-06,2469.2,2468.9,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725371450995,4.0504,2469.1,2468.9,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725371451183,8.35544,2469.0,2468.9,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725371451383,12.40584,2469.0,2468.9,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725371451683,18.40584,2469.0,2468.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371452476,1.0127,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371452675,3.73,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371452982,0.40519,2468.1,2467.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725371453180,3.2078,2468.1,2467.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725371453479,1.2623,2468.4,2467.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725371453480,0.00607349,2467.9,2467.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725371453683,0.00607349,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725371453877,0.00607349,2467.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371453878,4.42128886,2467.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371454076,3.2078,2467.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371454283,3.2078,2467.5,2466.6,8.36221538]
["bitfinex-derivatives","ETHF0:USTF0",1725371454472,0.40525,2467.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371454671,3.61909349,2467.9,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725371454876,3.21387349,2467.9,2466.7,8.36221538]
["bitfinex-derivatives","ETHF0:USTF0",1725371455078,3.21387349,2467.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371455079,3.2078,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725371455283,3.2078,2467.3,2466.6,8.5465426]
["bitfinex-derivatives","ETHF0:USTF0",1725371455484,3.89,2467.6,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725371455485,3.2078,2467.6,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725371455681,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371455881,3.2078,2467.6,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725371456084,3.2078,2467.6,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725371456283,0.00607349,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725371456483,0.00607349,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725371456683,0.00607349,2467.9,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725371456883,0.00607349,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371457086,3.61909349,2467.9,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725371457487,3.61909349,2467.9,2466.8,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725371457685,3.21387349,2467.9,2466.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725371457984,3.21387349,2467.9,2467.0,8.2773888]
["bitfinex-derivatives","ETHF0:USTF0",1725371458288,3.2078,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371458987,3.2078,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725371459296,3.2078,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725371459489,3.2078,2467.6,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725371459691,3.2078,2467.6,2467.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725371459892,3.2078,2467.6,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725371460083,3.2078,2467.6,2467.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725371460285,0.00607349,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371460591,3.2078,2467.4,2467.1,8.59595757]
["bitfinex-derivatives","ETHF0:USTF0",1725371460786,3.2078,2467.7,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725371460982,3.2078,2467.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371461186,3.2078,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371461388,3.2078,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371461587,3.2078,2466.2,2465.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1725371461893,3.2078,2466.2,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371461894,3.2078,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371462082,3.2078,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371462083,4.056,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371462290,4.056,2465.5,2463.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371462291,3.2078,2465.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371462584,3.3096,2465.9,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371462585,3.2078,2465.9,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371462792,3.2078,2465.9,2464.5,3.14021481]
["bitfinex-derivatives","ETHF0:USTF0",1725371462793,3.2078,2465.9,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371462993,3.2078,2465.9,2465.0,11.86407968]
["bitfinex-derivatives","ETHF0:USTF0",1725371463182,4.52782272,2465.8,2464.8,8.65627968]
["bitfinex-derivatives","ETHF0:USTF0",1725371463494,3.2078,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371463684,0.00608593,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371463888,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371464092,0.00608593,2465.6,2465.5,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725371464399,0.00608593,2465.6,2465.2,3.61953593]
["bitfinex-derivatives","ETHF0:USTF0",1725371464400,4.06208593,2465.6,2465.2,3.61953593]
["bitfinex-derivatives","ETHF0:USTF0",1725371464587,0.00608593,2465.6,2465.2,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371464788,0.00608593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371465303,3.21388593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371465592,4.056,2465.5,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371466093,3.21388593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371467287,3.21388593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371467288,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371468189,0.00608593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371468390,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371468985,13.26988593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371469195,3.21388593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371469390,3.21388593,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371469590,3.21388593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371469591,0.00608593,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371469795,0.00608593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371469993,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371470187,0.00608593,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371470496,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371470697,0.00608593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371470898,0.00608593,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371471089,0.00608593,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371471294,0.00608593,2465.6,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371471295,0.40565,2465.3,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371471489,4.056,2465.3,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371471887,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371472298,1.01404,2465.5,2465.2,7.56820681]
["bitfinex-derivatives","ETHF0:USTF0",1725371472520,9.89608593,2465.6,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371472521,3.2078,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371472800,3.21388593,2465.6,2464.5,0.20511041]
["bitfinex-derivatives","ETHF0:USTF0",1725371472991,3.21388593,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371473192,3.21388593,2465.6,2464.7,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725371473387,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371473788,0.00608593,2465.6,2465.5,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725371474190,0.00608593,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371474397,0.00608593,2465.6,2464.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725371474584,0.00608593,2465.6,2464.9,8.41588379]
["bitfinex-derivatives","ETHF0:USTF0",1725371474787,0.00608593,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371474984,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371475186,0.00608593,2465.6,2465.5,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725371475390,0.00608593,2465.6,2465.5,7.66941]
["bitfinex-derivatives","ETHF0:USTF0",1725371475592,0.00608593,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371475794,0.00608593,2465.6,2465.5,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725371475994,0.00608593,2465.6,2464.6,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1725371475995,0.00608593,2465.6,2464.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725371476198,3.2078,2465.3,2464.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725371476497,3.2078,2465.3,2464.9,8.54066187]
["bitfinex-derivatives","ETHF0:USTF0",1725371476701,0.00608593,2465.6,2465.0,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1725371476992,0.00608593,2465.6,2465.0,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1725371477194,0.00608593,2465.6,2464.9,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1725371477394,3.21388593,2465.6,2464.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725371477599,3.21388593,2465.6,2464.9,8.52445624]
["bitfinex-derivatives","ETHF0:USTF0",1725371477989,3.2078,2465.2,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725371478191,0.00608593,2465.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371478192,3.2078,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371478395,3.89,2465.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725371478396,3.2078,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725371478597,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371479203,3.2078,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371479396,1.73963,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371479397,1.73964,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371479589,1.3339,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371479792,1.01411,2465.4,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371479793,3.2078,2465.3,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371479992,3.2078,2465.3,2464.4,9.5807515]
["bitfinex-derivatives","ETHF0:USTF0",1725371480193,3.2078,2465.0,2464.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1725371480398,3.2078,2465.0,2463.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725371480399,3.2078,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371480601,3.2078,2464.6,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371480903,3.2078,2464.6,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725371481098,3.2078,2464.6,2463.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1725371481300,0.20403774,2465.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371481301,3.2078,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371481694,3.2078,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371481912,6.1683,2465.5,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371481913,6.57392,2465.5,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371482196,3.2078,2465.2,2464.3,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1725371482404,3.2078,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371482603,3.2078,2465.2,2464.5,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1725371482900,3.2078,2465.2,2464.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1725371483407,3.2078,2464.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371483708,7.9468,2465.1,2463.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1725371483709,3.2078,2463.8,2463.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1725371483997,3.2078,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725371484203,3.89,2464.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371484504,3.2078,2463.9,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725371484804,3.89,2463.5,2462.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725371485004,0.406,2463.2,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725371485202,3.21388593,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371485508,0.201,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725371485803,0.201,2464.1,2462.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1725371485804,3.89,2464.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371486114,3.2078,2464.5,2463.6,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1725371486401,3.2078,2464.5,2463.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725371486600,3.2078,2464.5,2463.4,8.41005261]
["bitfinex-derivatives","ETHF0:USTF0",1725371486601,3.2078,2464.2,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371486903,3.2078,2464.0,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371487300,4.0584,2463.9,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371488307,4.5053,2464.1,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371488609,4.5053,2464.1,2463.8,0.41196593]
["bitfinex-derivatives","ETHF0:USTF0",1725371488807,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725371489022,0.00608593,2464.3,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371489023,0.00608593,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371489513,1.39977,2465.2,2464.2,13.2662]
["bitfinex-derivatives","ETHF0:USTF0",1725371489514,3.2078,2465.0,2464.2,13.2662]
["bitfinex-derivatives","ETHF0:USTF0",1725371489808,3.2078,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371490004,1.3541,2465.4,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371490005,3.2078,2465.3,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371490200,3.2078,2465.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371490403,3.2078,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371490701,3.2078,2465.3,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371491007,7.2638,2465.3,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371491414,3.2078,2465.3,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371491596,7.2638,2465.3,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371491801,13.2638,2465.3,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371492104,13.2638,2465.3,2464.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725371492105,0.4057,2465.0,2464.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725371492307,17.1538,2465.3,2464.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725371492308,3.2078,2464.8,2464.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725371492612,3.2078,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725371492903,1.01394,2465.8,2464.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725371492904,3.2078,2465.5,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725371493110,3.2078,2465.2,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371493413,3.2078,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371493909,3.2078,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725371494108,3.2078,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371494307,3.2078,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725371494496,3.2078,2465.2,2464.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371494698,3.2078,2465.5,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371494903,0.00608593,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371495215,0.00608593,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371495423,0.00608593,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371495703,0.00608593,2465.7,2465.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725371495904,4.5207,2466.5,2465.6,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1725371495905,3.2078,2466.5,2465.6,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1725371496216,3.2078,2466.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371496512,3.2078,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371496708,3.2078,2466.9,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371497015,0.00608593,2466.8,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371497314,0.00608593,2466.8,2466.3,8.54012921]
["bitfinex-derivatives","ETHF0:USTF0",1725371497694,0.00608593,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725371497906,0.00608593,2466.8,2466.4,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1725371498204,0.00608593,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725371498599,0.00608593,2466.8,2466.7,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725371498909,0.00608593,2466.8,2466.7,10.45902]
["bitfinex-derivatives","ETHF0:USTF0",1725371499205,1.3233,2467.7,2466.7,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725371499206,3.2078,2467.7,2466.7,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725371499399,3.2078,2467.7,2466.4,8.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725371499906,3.2078,2467.7,2466.5,8.65646558]
["bitfinex-derivatives","ETHF0:USTF0",1725371500098,0.00608593,2467.3,2466.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725371500297,0.00608593,2467.3,2466.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1725371500494,3.2078,2467.0,2466.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725371500701,3.2078,2467.0,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725371500901,3.2078,2467.0,2466.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725371501101,0.00608593,2467.3,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725371501303,0.00608593,2467.3,2466.4,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1725371501304,3.2078,2467.1,2466.4,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1725371501511,3.2078,2467.1,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725371501695,3.2078,2467.1,2466.4,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1725371501903,3.2078,2466.5,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371502103,3.2078,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725371502394,3.2078,2466.5,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371503204,3.2078,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725371503518,3.2078,2467.2,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725371503900,0.41141593,2467.3,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371503901,3.2078,2466.9,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371504309,3.61319,2466.9,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371504500,3.6132,2466.9,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371504807,3.2078,2466.6,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371505009,3.89,2467.1,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371505010,3.2078,2466.9,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371505306,3.2078,2466.9,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725371505506,3.2078,2466.9,2466.3,0.41155593]
["bitfinex-derivatives","ETHF0:USTF0",1725371505709,3.2078,2466.9,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371505908,0.00608593,2467.3,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371505909,3.2078,2466.6,2466.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371506317,0.40552,2466.1,2465.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725371506513,3.89,2466.4,2465.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725371506514,3.2078,2465.9,2465.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725371507011,3.2078,2465.9,2465.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1725371507199,3.2078,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371507400,0.00608593,2466.0,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725371507605,0.00608593,2466.0,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371507606,0.00608593,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371507814,0.00608593,2466.0,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371508010,3.2078,2465.7,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371508406,0.4056,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371508603,4.4616,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371508812,10.4616,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371509016,11.3625,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371509407,11.7681,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371509715,5.3625,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371509917,1.3065,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371510104,5.3625,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371510417,1.3065,2465.6,2465.5,0.41169593]
["bitfinex-derivatives","ETHF0:USTF0",1725371510628,3.2078,2465.7,2465.5,0.41169593]
["bitfinex-derivatives","ETHF0:USTF0",1725371510629,3.2078,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371510908,0.00608593,2466.0,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371510909,3.2078,2465.9,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371511115,3.2078,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371511705,7.2638,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371512310,3.2078,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371513004,7.6694,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371513207,13.6694,2465.6,2464.5,5.59265]
["bitfinex-derivatives","ETHF0:USTF0",1725371513413,3.2078,2465.6,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371513909,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371514213,3.2078,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371514404,3.2078,2465.9,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371514606,0.00608593,2466.0,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371514607,3.2078,2465.6,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371514918,3.2078,2465.9,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371515216,3.2078,2465.6,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371517012,3.6134,2465.6,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371517509,3.2078,2465.6,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371517713,3.6134,2465.6,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371517915,4.056,2465.5,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371518214,0.40561,2465.5,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371518529,3.2078,2465.6,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371518530,3.61341,2465.6,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371518814,0.40572,2464.9,2464.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725371519026,0.40572,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371519027,3.2078,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371519313,1.281,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371519517,1.281,2465.2,2464.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1725371519713,1.281,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371519917,0.00608593,2464.9,2464.8,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725371520124,0.00608593,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371520314,3.21388593,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371520509,0.00608593,2464.9,2464.8,10.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725371520714,0.00608593,2464.9,2464.5,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725371520715,3.21388593,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371521012,3.21388593,2464.9,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725371521213,0.40576,2464.7,2464.1,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1725371521518,0.00608593,2464.9,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725371521703,3.61960593,2464.9,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725371522015,3.61960593,2464.9,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371522016,3.61961593,2464.9,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371522203,3.2078,2464.6,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371522405,3.2078,2464.3,2463.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371522613,3.2078,2463.8,2463.0,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725371522807,0.00608593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725371523113,1.3108,2464.7,2463.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1725371523317,41.81415,2465.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371523318,3.2078,2465.2,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371523509,3.2078,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371523709,0.40569,2465.1,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725371523906,3.61347,2465.2,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371524112,3.2078,2464.8,2464.7,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371525219,0.00608593,2465.1,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371525414,0.00608593,2465.1,2464.7,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371526009,0.00608593,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371526217,0.00608593,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371526817,0.00608593,2465.1,2465.0,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725371527022,3.2078,2466.2,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725371527211,3.2078,2466.5,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725371527517,3.2078,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371527719,3.2078,2466.5,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725371528017,3.21388593,2466.5,2466.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371528721,0.00608593,2466.5,2466.0,0.41160593]
["bitfinex-derivatives","ETHF0:USTF0",1725371529118,0.00608593,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371529313,0.00608593,2466.5,2466.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371529511,3.2078,2466.2,2466.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371530015,0.40556,2465.9,2465.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725371530213,0.40556,2465.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371530214,3.2078,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371530718,3.89,2465.7,2464.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1725371530719,3.2078,2464.9,2464.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1725371531026,0.00608593,2464.8,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371531212,0.00608593,2464.8,2464.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371531720,0.00608593,2464.8,2464.4,0.41187593]
["bitfinex-derivatives","ETHF0:USTF0",1725371531916,0.00608593,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725371532121,0.00608593,2464.8,2464.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371532627,0.00608593,2464.8,2464.4,0.41187593]
["bitfinex-derivatives","ETHF0:USTF0",1725371532825,0.00608593,2464.8,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371533011,0.00608593,2464.8,2464.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371533214,0.00608593,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725371533913,0.00608593,2464.8,2464.7,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725371534116,0.00608593,2464.8,2464.7,10.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725371534413,0.00608593,2464.8,2464.7,7.01434]
["bitfinex-derivatives","ETHF0:USTF0",1725371534624,0.00608593,2464.8,2464.7,5.75914]
["bitfinex-derivatives","ETHF0:USTF0",1725371534822,1.20961102,2466.1,2464.7,21.16608106]
["bitfinex-derivatives","ETHF0:USTF0",1725371535012,3.2078,2466.2,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371535211,3.2078,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371535425,3.2078,2466.2,2465.4,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725371535620,3.2078,2466.5,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371535818,0.00608593,2466.3,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371536016,3.2078,2466.2,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371536719,0.00608593,2466.3,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371536720,3.21388593,2466.3,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371536920,3.2078,2466.0,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371537321,4.0552,2465.9,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371537632,1.2598,2466.2,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371537921,4.0552,2466.1,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371538130,3.2078,2465.9,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371538318,1.2598,2466.2,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371539532,3.2078,2465.9,2465.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371540031,9.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371540225,3.2078,2465.6,2464.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1725371540525,3.2078,2465.6,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371540728,3.2078,2465.6,2464.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1725371540919,3.2078,2465.7,2464.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371541121,0.40561,2465.6,2464.9,0.41179593]
["bitfinex-derivatives","ETHF0:USTF0",1725371541321,3.2078,2465.7,2464.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371541824,3.2078,2465.7,2465.0,8.28799241]
["bitfinex-derivatives","ETHF0:USTF0",1725371542020,4.61512,2466.1,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371542327,4.2096,2466.1,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371542533,4.2096,2466.1,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371542721,4.61512,2466.1,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371542920,4.61512,2466.1,2465.0,9.56979241]
["bitfinex-derivatives","ETHF0:USTF0",1725371543229,4.61512,2466.1,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371543434,4.61512,2466.1,2465.0,9.56979241]
["bitfinex-derivatives","ETHF0:USTF0",1725371543435,3.2078,2466.1,2465.0,9.56979241]
["bitfinex-derivatives","ETHF0:USTF0",1725371543626,3.2078,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725371543929,3.2078,2466.1,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371544231,3.2078,2466.1,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371544436,3.2078,2466.1,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371544731,3.2078,2466.1,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371545030,3.2078,2466.1,2465.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725371545031,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371545228,0.00608593,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371545826,0.00608593,2466.3,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371546031,0.00608593,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371546227,0.00608593,2466.3,2466.0,8.72493418]
["bitfinex-derivatives","ETHF0:USTF0",1725371546424,0.00608593,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725371546726,3.21388593,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371547127,3.2078,2466.0,2465.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725371547335,3.61334,2466.0,2465.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725371547523,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371547925,3.2078,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371548143,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371548343,0.40561,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371548632,4.21641102,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371548633,1.41422102,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371548935,1.00861102,2465.6,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371549130,1.00861102,2465.8,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371549335,1.00861102,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371549336,1.00861102,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371549635,1.00861102,2465.7,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725371549937,5.13914445,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371549938,4.21641102,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371550126,4.21641102,2465.8,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371550331,4.62198102,2465.8,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725371550634,4.62198102,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371550635,3.2078,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371551341,1.00861102,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371551526,1.00861102,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371551728,2.03436594,2466.0,2465.2,8.53854502]
["bitfinex-derivatives","ETHF0:USTF0",1725371551729,1.00861102,2466.0,2465.2,8.53854502]
["bitfinex-derivatives","ETHF0:USTF0",1725371551929,1.00861102,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371552127,1.00861102,2466.0,2465.2,9.55270502]
["bitfinex-derivatives","ETHF0:USTF0",1725371552336,1.00861102,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371552530,2.27401102,2466.1,2465.2,8.53854502]
["bitfinex-derivatives","ETHF0:USTF0",1725371552839,1.00861102,2466.1,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371553136,1.00861102,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371553347,1.00861102,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371553637,0.00608593,2466.3,2465.5,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1725371553835,0.00608593,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725371554232,0.00608593,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725371554426,0.00608593,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371554633,0.00608593,2466.3,2465.6,15.17855033]
["bitfinex-derivatives","ETHF0:USTF0",1725371554945,0.00608593,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371555739,1.74029,2466.9,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371555740,1.00861102,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725371555940,1.00861102,2467.2,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725371556142,1.00861102,2467.4,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725371556437,1.00861102,2467.4,2466.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371556438,1.00861102,2467.4,2466.5,3.40894907]
["bitfinex-derivatives","ETHF0:USTF0",1725371556637,1.41390102,2467.5,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725371556833,0.00608593,2467.3,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371557230,0.00608593,2467.3,2467.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371557431,0.00608593,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725371557632,0.00608593,2467.3,2467.1,8.8058099]
["bitfinex-derivatives","ETHF0:USTF0",1725371557842,0.00608593,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725371558226,0.00608593,2467.3,2467.2,8.8057899]
["bitfinex-derivatives","ETHF0:USTF0",1725371558430,0.00608593,2467.3,2467.2,8.4004599]
["bitfinex-derivatives","ETHF0:USTF0",1725371558740,0.00608593,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725371559341,0.00608593,2467.3,2467.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725371559534,0.00608593,2467.3,2466.8,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371559832,0.00608593,2467.3,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725371560339,0.00608593,2467.3,2466.8,0.41147593]
["bitfinex-derivatives","ETHF0:USTF0",1725371560644,0.00608593,2467.3,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725371561134,0.00608593,2467.3,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371561337,3.21388593,2467.3,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371561743,3.61317,2467.0,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371561935,1.3094,2467.2,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371562134,1.71474,2467.2,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371562353,3.21388593,2467.3,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371562643,0.00608593,2467.3,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371563041,3.2078,2467.2,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371563244,0.40537,2467.0,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371563446,3.2078,2467.2,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371563634,3.61314,2467.2,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371563941,3.2078,2467.2,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371564146,0.00608593,2467.3,2466.8,0.41147593]
["bitfinex-derivatives","ETHF0:USTF0",1725371564355,0.00608593,2467.3,2466.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371564536,0.00608593,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725371564735,0.00608593,2467.3,2466.9,9.75580612]
["bitfinex-derivatives","ETHF0:USTF0",1725371564936,3.21388593,2467.3,2466.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725371565348,0.00608593,2467.3,2466.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725371565652,0.00608593,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725371565836,0.00608593,2467.3,2466.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725371566032,0.00608593,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725371566237,0.00608593,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725371567141,0.00608593,2467.3,2467.2,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725371568151,3.02689355,2468.3,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725371568152,3.2078,2468.2,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725371568350,3.2078,2467.8,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725371568646,3.2078,2468.1,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725371568851,3.2078,2468.1,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725371569040,3.2078,2467.8,2467.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725371569253,3.21388593,2467.8,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725371569540,3.2078,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725371570238,0.00608593,2467.8,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725371570437,0.00608593,2467.8,2467.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725371570642,0.00608593,2467.8,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725371570950,0.00608593,2467.8,2467.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725371571137,0.00608593,2467.8,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725371571339,0.00608593,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725371572535,0.00608593,2467.8,2467.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725371572939,0.00608593,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725371573445,3.2078,2468.1,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725371573649,42.83436594,2468.9,2467.4,12.25579673]
["bitfinex-derivatives","ETHF0:USTF0",1725371573650,3.2078,2468.4,2467.4,12.25579673]
["bitfinex-derivatives","ETHF0:USTF0",1725371573950,0.40517,2468.2,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725371574143,3.2078,2468.4,2467.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371574352,3.2078,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725371574542,3.2078,2468.4,2467.6,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1725371574747,3.2078,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725371575039,0.00608593,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725371575239,0.00608593,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725371575444,0.00608593,2468.5,2468.4,4.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725371576451,0.00608593,2468.5,2468.4,5.46919]
["bitfinex-derivatives","ETHF0:USTF0",1725371576645,3.2078,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725371576849,3.2078,2469.0,2468.4,13.6972992]
["bitfinex-derivatives","ETHF0:USTF0",1725371576850,3.2078,2469.0,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725371577150,3.2078,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725371577542,1.01221,2470.0,2468.9,10.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725371577543,3.2078,2469.5,2468.9,10.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725371577856,0.00608593,2469.2,2469.1,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1725371578055,3.2078,2469.5,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725371578239,3.2078,2469.5,2469.0,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725371578445,3.2078,2469.5,2469.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725371578446,3.61276,2469.5,2469.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725371578657,3.2078,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371578846,1.01231,2469.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371578847,0.405,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371579050,0.00378824,2469.2,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725371579253,0.40880824,2469.2,2468.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725371579547,0.00378824,2469.2,2468.6,4.94869]
["bitfinex-derivatives","ETHF0:USTF0",1725371579749,0.00378824,2469.2,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725371579947,0.00378824,2469.2,2468.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725371579948,3.2078,2469.1,2468.6,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1725371580259,3.2078,2469.1,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725371580451,3.2078,2469.1,2468.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725371580655,1.01268,2468.8,2468.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371580862,3.2078,2468.4,2468.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371581152,0.40521,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371581357,4.213,2468.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371581550,0.4052,2468.1,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725371581858,0.40523,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371582058,0.00608593,2467.8,2467.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371582360,0.00608593,2467.8,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725371582551,3.2078,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725371582747,3.2078,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725371582948,3.2078,2467.7,2467.5,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1725371583151,3.2078,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725371583351,3.2078,2467.7,2467.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371583556,3.2078,2467.4,2467.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371584060,3.2078,2467.7,2467.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371584250,0.00608593,2467.8,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725371584458,0.00608593,2467.8,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725371584655,0.00608593,2467.8,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725371585153,0.00608593,2467.8,2467.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371585356,0.00608593,2467.8,2467.3,4.05888593]
["bitfinex-derivatives","ETHF0:USTF0",1725371585553,0.00608593,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725371585959,41.20513,2468.5,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725371585960,3.2078,2468.5,2467.7,10.25273081]
["bitfinex-derivatives","ETHF0:USTF0",1725371586167,2.37,2468.8,2468.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371586168,4.5369,2468.8,2468.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371586373,3.2078,2469.1,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725371586572,3.2078,2469.1,2468.1,4.90294]
["bitfinex-derivatives","ETHF0:USTF0",1725371586573,3.2078,2469.1,2468.3,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725371586767,3.2078,2469.1,2468.2,11.78921146]
["bitfinex-derivatives","ETHF0:USTF0",1725371586768,3.61283,2469.1,2468.2,11.78921146]
["bitfinex-derivatives","ETHF0:USTF0",1725371587069,0.00378824,2468.9,2468.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371587769,0.00378824,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725371587973,0.00378824,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725371588472,3.2078,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725371588871,3.2078,2469.7,2469.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371589269,3.2078,2470.1,2469.2,9.98423925]
["bitfinex-derivatives","ETHF0:USTF0",1725371589469,3.2078,2470.1,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725371589671,3.2078,2470.1,2469.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1725371589871,3.2078,2470.1,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725371590168,3.2078,2470.1,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725371590475,1.3263,2470.5,2469.3,8.44648914]
["bitfinex-derivatives","ETHF0:USTF0",1725371590476,3.2078,2469.7,2469.3,8.44648914]
["bitfinex-derivatives","ETHF0:USTF0",1725371590773,3.2078,2469.9,2469.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371590989,3.2078,2469.6,2469.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371591681,44.8496,2469.5,2469.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371591863,4.0496,2469.4,2469.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371592063,10.45457,2469.4,2469.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371592269,11.3393,2469.4,2468.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725371592474,3.2078,2468.8,2467.8,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725371592679,3.2078,2468.8,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725371592870,3.2078,2468.8,2468.1,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725371593071,3.2078,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371593378,3.2078,2468.8,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725371593379,0.00603094,2468.7,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725371593679,0.00603094,2468.7,2468.4,8.34935444]
["bitfinex-derivatives","ETHF0:USTF0",1725371593863,0.00603094,2468.7,2468.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371594066,3.2078,2469.3,2468.6,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725371594277,3.2078,2469.3,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725371594780,3.2078,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725371594983,3.2078,2469.3,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725371595275,3.2078,2469.3,2468.5,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725371595471,3.2078,2469.3,2468.5,5.58101]
["bitfinex-derivatives","ETHF0:USTF0",1725371595673,3.2078,2469.3,2468.6,8.73441578]
["bitfinex-derivatives","ETHF0:USTF0",1725371595867,3.2078,2469.3,2468.5,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725371596064,3.2078,2469.0,2468.5,5.58102]
["bitfinex-derivatives","ETHF0:USTF0",1725371596268,3.2078,2469.0,2468.5,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725371596468,3.2078,2469.3,2468.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725371596776,3.2078,2469.0,2468.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725371597176,3.61283,2469.1,2468.2,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371597373,5.94523,2469.7,2468.2,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371597374,3.2078,2468.8,2468.2,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371597584,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371597775,3.2078,2469.8,2468.7,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725371597974,3.2078,2469.8,2468.7,9.64035589]
["bitfinex-derivatives","ETHF0:USTF0",1725371598272,3.2078,2469.2,2468.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725371598670,3.2078,2469.2,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725371598969,3.2078,2469.2,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725371599172,3.2078,2469.2,2468.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725371599173,3.2078,2469.2,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725371599376,3.2078,2469.2,2468.3,9.82714989]
["bitfinex-derivatives","ETHF0:USTF0",1725371599599,3.2078,2468.9,2468.3,9.82714989]
["bitfinex-derivatives","ETHF0:USTF0",1725371599776,3.2078,2468.9,2468.2,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371600174,3.2078,2468.9,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725371600485,3.2078,2468.9,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725371600671,3.2078,2468.9,2468.2,3.89607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371601078,3.2078,2468.9,2468.3,8.36619437]
["bitfinex-derivatives","ETHF0:USTF0",1725371601277,3.2078,2468.9,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725371601469,3.2078,2468.9,2468.2,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371601667,3.2078,2468.9,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725371601871,3.2078,2468.9,2468.2,0.41123324]
["bitfinex-derivatives","ETHF0:USTF0",1725371602078,3.2078,2468.9,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725371602274,3.2078,2468.9,2468.2,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371602679,3.2078,2468.9,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725371602982,3.2078,2468.9,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725371603175,3.2078,2468.9,2468.2,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371603176,3.2078,2468.9,2468.2,3.89607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371603368,3.2078,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725371603566,3.2078,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725371603972,3.2078,2468.9,2468.3,11.50467103]
["bitfinex-derivatives","ETHF0:USTF0",1725371604282,5.92436594,2469.9,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725371604283,3.2078,2469.4,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725371604478,3.2078,2469.4,2468.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725371604671,3.2078,2469.4,2468.9,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1725371604976,3.2078,2469.4,2468.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725371605277,3.2078,2469.4,2468.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725371605483,3.2078,2469.1,2468.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725371605676,3.2078,2469.4,2468.7,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1725371605869,3.61277,2469.4,2468.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725371606182,0.40499,2469.3,2468.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725371606377,3.2078,2469.4,2468.6,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1725371606378,3.2078,2469.4,2468.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371606583,1.00787107,2469.8,2468.3,4.92304]
["bitfinex-derivatives","ETHF0:USTF0",1725371606584,3.61283,2469.1,2468.3,4.92304]
["bitfinex-derivatives","ETHF0:USTF0",1725371606773,3.61283,2469.1,2468.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725371606774,3.2078,2469.1,2468.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725371607079,3.2078,2468.8,2468.3,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1725371607379,3.2078,2468.8,2468.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725371607577,1.3047,2469.0,2468.3,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1725371607578,1.70975,2469.0,2468.3,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1725371607774,1.3047,2469.0,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725371607973,1.3047,2469.0,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725371608266,1.3047,2469.0,2468.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725371608467,1.043,2469.3,2468.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725371608675,3.2078,2469.1,2468.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725371609280,3.2078,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725371609471,3.2078,2469.4,2468.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371609472,3.61277,2469.4,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725371609671,3.2078,2469.4,2468.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371610067,3.2078,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725371610273,3.2078,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725371610473,3.2078,2469.4,2469.1,0.61214044]
["bitfinex-derivatives","ETHF0:USTF0",1725371610680,3.2078,2469.4,2468.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371611278,3.2078,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725371611587,3.2078,2469.4,2468.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725371612080,3.2078,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725371612471,3.2078,2469.4,2468.7,8.34037779]
["bitfinex-derivatives","ETHF0:USTF0",1725371612472,3.2078,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725371612677,3.2078,2469.4,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725371612881,3.2078,2469.4,2468.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725371613380,3.61278,2469.4,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725371613683,3.61278,2469.4,2468.4,8.68442067]
["bitfinex-derivatives","ETHF0:USTF0",1725371613684,4.21567107,2469.4,2468.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725371613868,3.2078,2469.4,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725371614074,3.2078,2469.4,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725371614275,3.2078,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725371614475,3.2078,2469.4,2469.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371614684,0.405,2469.3,2468.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371614987,3.2078,2469.4,2469.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371615286,3.2078,2469.4,2469.0,4.13503]
["bitfinex-derivatives","ETHF0:USTF0",1725371615788,3.2078,2469.4,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725371616077,3.2078,2469.4,2469.3,4.13499]
["bitfinex-derivatives","ETHF0:USTF0",1725371616285,3.2078,2469.4,2469.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725371616481,3.2078,2468.9,2468.2,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371616792,3.2078,2468.9,2467.3,2.61803369]
["bitfinex-derivatives","ETHF0:USTF0",1725371616793,10.73787107,2469.4,2467.1,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1725371616794,0.40522,2467.9,2467.1,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1725371617082,3.2078,2467.7,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725371617284,3.2078,2467.7,2467.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725371617484,3.2078,2467.4,2466.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725371617684,3.2078,2467.3,2466.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725371617884,3.21387324,2467.3,2466.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371618393,3.2078,2467.0,2466.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371618886,4.0536,2466.9,2466.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371619089,4.0536,2466.9,2466.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725371619290,3.2078,2466.5,2466.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725371619773,3.2078,2466.2,2466.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725371620377,3.2078,2466.5,2466.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725371620583,3.2078,2466.5,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371620584,3.61325,2466.5,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371620780,3.2078,2466.1,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371621588,4.0552,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371623482,3.2078,2466.1,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371624084,4.0552,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371624988,3.2078,2466.1,2465.9,4.06127324]
["bitfinex-derivatives","ETHF0:USTF0",1725371625189,3.2078,2466.1,2465.9,0.41161324]
["bitfinex-derivatives","ETHF0:USTF0",1725371625487,3.2078,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371625882,3.2078,2466.4,2466.0,10.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725371626081,3.2078,2466.4,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371626285,3.2078,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725371626791,3.2078,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725371626996,3.2078,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371627197,3.2078,2466.7,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371627492,3.2078,2466.7,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371627690,3.2078,2466.4,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371627994,3.2078,2466.1,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371628988,3.2078,2466.1,2465.9,0.41160324]
["bitfinex-derivatives","ETHF0:USTF0",1725371629190,3.2078,2466.5,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371629391,3.2078,2466.5,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371629697,3.2078,2466.5,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371629698,3.2078,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371630190,3.2078,2466.5,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371630388,3.2078,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725371630596,3.2078,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725371630787,3.2078,2467.0,2466.6,0.20248071]
["bitfinex-derivatives","ETHF0:USTF0",1725371630992,3.21387324,2467.3,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725371631189,3.21387324,2467.3,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725371631390,3.21387324,2467.3,2466.6,0.61220018]
["bitfinex-derivatives","ETHF0:USTF0",1725371631589,3.21387324,2467.3,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725371631994,3.21387324,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725371632384,3.21387324,2467.3,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725371632698,3.21387324,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725371632896,3.21387324,2467.3,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725371633091,3.21387324,2467.3,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725371633392,3.21387324,2467.3,2466.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1725371633594,3.2078,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725371633896,3.2078,2467.0,2466.0,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1725371633897,3.2078,2466.7,2466.0,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1725371634101,3.2078,2466.4,2466.0,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1725371634399,3.2078,2466.4,2466.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725371634699,3.2078,2466.4,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371634886,3.2078,2466.4,2465.9,1.70331324]
["bitfinex-derivatives","ETHF0:USTF0",1725371635091,3.2078,2466.4,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371635285,3.2078,2466.4,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371635498,3.2078,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725371635799,3.2078,2466.4,2466.0,8.56078633]
["bitfinex-derivatives","ETHF0:USTF0",1725371635987,3.2078,2466.4,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371636389,3.2078,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371636589,3.2078,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371637795,3.2078,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371638293,3.2078,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371638594,3.61329,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371638797,1.01358,2466.7,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371638798,3.2078,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371638998,3.61329,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371639197,0.4055,2466.2,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371639395,3.2078,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371640099,3.2078,2466.3,2465.9,0.41161324]
["bitfinex-derivatives","ETHF0:USTF0",1725371640400,3.2078,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371640598,3.61329,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371640804,3.2078,2466.3,2465.9,0.41161324]
["bitfinex-derivatives","ETHF0:USTF0",1725371641006,3.2078,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371641007,3.61328,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371641302,3.2078,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371641500,3.2078,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371642699,3.2078,2466.3,2465.9,4.06127324]
["bitfinex-derivatives","ETHF0:USTF0",1725371642892,3.2078,2466.3,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371643095,3.61321,2466.8,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371643297,3.61321,2466.8,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371643499,3.2078,2466.8,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371643808,3.2078,2466.8,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725371644011,0.40553,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371644306,3.2078,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371645412,7.66853,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371645613,3.2078,2466.0,2465.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1725371645910,3.2078,2466.0,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371645911,13.263,2466.0,2464.8,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1725371646099,3.2078,2465.4,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371646411,3.2078,2465.4,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371646610,3.2078,2465.0,2464.4,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725371646821,3.2078,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371647005,0.00608593,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371647305,0.00608593,2464.9,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371647306,0.41179593,2464.9,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371647505,3.2078,2464.7,2464.5,0.41185593]
["bitfinex-derivatives","ETHF0:USTF0",1725371647709,0.00608593,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371648310,0.00608593,2464.9,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371648505,0.00608593,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371648702,0.00608593,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371649507,0.00608593,2464.9,2464.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725371649905,3.2078,2465.5,2464.8,10.26462098]
["bitfinex-derivatives","ETHF0:USTF0",1725371650107,3.2078,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371650415,1.3815,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371650416,4.5893,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371650604,4.5893,2465.9,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371650802,4.5893,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371651101,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371651302,3.2078,2465.6,2465.1,8.47120604]
["bitfinex-derivatives","ETHF0:USTF0",1725371651506,3.2078,2465.6,2464.9,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725371651714,3.2078,2465.6,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725371651715,3.6134,2465.6,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725371652113,3.6134,2465.6,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371652315,3.2078,2465.6,2464.9,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725371652511,3.2078,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371652713,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371653324,3.2078,2465.6,2465.5,10.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725371653710,0.00608593,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371653916,0.00608593,2465.9,2465.8,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725371654111,0.00608593,2465.9,2465.8,10.46076]
["bitfinex-derivatives","ETHF0:USTF0",1725371654423,3.2078,2466.6,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725371654611,3.2078,2466.6,2465.8,14.80912]
["bitfinex-derivatives","ETHF0:USTF0",1725371654612,3.2078,2466.6,2466.0,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1725371654815,3.2078,2466.6,2465.8,12.31251234]
["bitfinex-derivatives","ETHF0:USTF0",1725371655016,3.2078,2466.0,2465.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725371655215,3.2078,2466.0,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371655414,3.2078,2466.0,2465.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371655721,3.2078,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371655921,3.61334,2466.0,2465.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371656220,0.40555,2465.9,2465.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371656416,3.2078,2466.0,2465.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371656417,3.2078,2465.7,2465.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371656820,7.2638,2465.7,2465.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371657024,7.66938,2465.7,2465.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371657222,7.66938,2465.7,2464.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725371657223,14.27776,2465.7,2464.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725371657523,3.2078,2465.1,2464.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725371657715,3.2078,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371657912,3.2078,2465.1,2464.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725371658218,3.2078,2465.1,2464.6,1.37638593]
["bitfinex-derivatives","ETHF0:USTF0",1725371658625,3.2078,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371658921,3.2078,2465.5,2464.7,8.67753105]
["bitfinex-derivatives","ETHF0:USTF0",1725371659122,3.2078,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725371659531,3.2078,2465.5,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371659729,3.2078,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371660223,3.2078,2465.2,2464.6,4.58418593]
["bitfinex-derivatives","ETHF0:USTF0",1725371660422,3.2078,2465.2,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371660622,3.2078,2465.2,2464.6,3.61963593]
["bitfinex-derivatives","ETHF0:USTF0",1725371660825,3.2078,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371661028,3.2078,2465.5,2464.7,9.91314498]
["bitfinex-derivatives","ETHF0:USTF0",1725371661229,3.2078,2465.5,2464.7,8.69900302]
["bitfinex-derivatives","ETHF0:USTF0",1725371661424,3.2078,2465.4,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371661622,3.2078,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371662125,3.2078,2465.4,2464.7,8.69900302]
["bitfinex-derivatives","ETHF0:USTF0",1725371662328,3.2078,2465.4,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371662527,3.61343,2465.4,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371662925,3.2078,2465.4,2464.7,8.69900302]
["bitfinex-derivatives","ETHF0:USTF0",1725371663127,3.2078,2465.4,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371663128,3.61344,2465.4,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371663427,3.61344,2465.4,2464.6,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371663428,4.22342802,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371663630,3.2078,2465.4,2464.8,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1725371663932,3.2078,2465.4,2464.6,4.22827593]
["bitfinex-derivatives","ETHF0:USTF0",1725371664128,0.40565,2465.3,2464.6,4.22827593]
["bitfinex-derivatives","ETHF0:USTF0",1725371664335,3.2078,2465.1,2464.6,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371664637,3.2078,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371664838,4.62906802,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371665041,4.22342802,2465.4,2464.7,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1725371665240,4.22342802,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725371665833,3.2078,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725371666135,4.22342802,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371666337,3.2078,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371666542,15.29352802,2465.4,2464.6,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371666737,3.2078,2465.1,2464.6,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371667039,3.55809846,2465.4,2465.3,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725371667040,1.01609938,2465.4,2465.3,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725371667241,4.22389938,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371667440,3.2078,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371667631,1.01609938,2465.9,2465.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725371667832,3.2078,2465.7,2465.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725371668343,5.54299938,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371668542,5.54299938,2466.0,2465.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725371668543,5.54299938,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725371668741,5.54299938,2466.0,2465.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725371668930,5.54299938,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371669245,4.5269,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371669542,5.54299938,2466.0,2465.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725371669731,5.54299938,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371669933,5.54299938,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371670129,5.54299938,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371670350,4.22389938,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371670536,4.22389938,2466.0,2465.4,8.5618141]
["bitfinex-derivatives","ETHF0:USTF0",1725371670836,4.22389938,2466.0,2465.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725371671041,4.22389938,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371671239,0.40555,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371671542,3.2078,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371671752,3.2078,2465.7,2465.1,0.20793601]
["bitfinex-derivatives","ETHF0:USTF0",1725371672038,3.2078,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371672242,3.2078,2465.4,2465.1,0.61185891]
["bitfinex-derivatives","ETHF0:USTF0",1725371672435,3.2078,2465.4,2465.1,0.20618891]
["bitfinex-derivatives","ETHF0:USTF0",1725371672632,3.61343,2465.4,2464.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1725371672834,4.22389938,2465.4,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371673142,4.22389938,2465.4,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371673143,4.62958938,2465.1,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371673333,4.22389938,2465.1,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371673641,4.22389938,2465.1,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371673846,4.22389938,2465.1,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371673847,3.61348,2465.1,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371674044,3.2078,2464.8,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371674345,4.22389938,2465.2,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371674541,4.22389938,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371675148,3.2078,2465.2,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371675344,3.2078,2464.9,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371675546,1.01609938,2465.2,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371675847,5.13835934,2465.3,2464.6,0.41183593]
["bitfinex-derivatives","ETHF0:USTF0",1725371675848,4.62958938,2465.1,2464.6,0.41183593]
["bitfinex-derivatives","ETHF0:USTF0",1725371676050,3.2078,2465.1,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371676240,3.2078,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371676646,3.2078,2465.1,2464.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1725371676842,3.2078,2465.1,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371676843,3.61348,2465.1,2464.6,0.41183593]
["bitfinex-derivatives","ETHF0:USTF0",1725371677142,3.2078,2465.1,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371677346,3.2078,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371677552,3.2078,2465.1,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371677852,3.2078,2464.8,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371678348,4.22389938,2464.8,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371678742,3.2078,2464.8,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371678945,1.01609938,2464.9,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371679246,1.01609938,2465.0,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371679555,3.2078,2465.1,2464.7,0.20127269]
["bitfinex-derivatives","ETHF0:USTF0",1725371679743,3.2078,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371680047,3.2078,2465.1,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371680252,4.22389938,2465.1,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371680555,4.22389938,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371680945,4.62957938,2465.1,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371681250,0.4057,2465.0,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371681451,3.2078,2464.8,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371681651,3.61354,2464.8,2464.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371681946,3.61354,2464.8,2464.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725371681947,1.01446,2464.5,2463.4,1.22254358]
["bitfinex-derivatives","ETHF0:USTF0",1725371682153,1.01446,2464.5,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725371682154,1.0166548,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725371682349,1.0166548,2464.3,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725371682549,5.6707822,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725371682550,1.0166548,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725371682745,1.0166548,2464.4,2463.6,4.22262]
["bitfinex-derivatives","ETHF0:USTF0",1725371682746,1.0166548,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725371682947,1.0166548,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371683155,4.23054073,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725371683359,1.0166548,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725371683646,1.68295,2464.7,2464.3,1.42000196]
["bitfinex-derivatives","ETHF0:USTF0",1725371683848,2.04180068,2464.7,2464.3,1.42000196]
["bitfinex-derivatives","ETHF0:USTF0",1725371684050,0.41424108,2464.7,2464.3,1.42000196]
["bitfinex-derivatives","ETHF0:USTF0",1725371684453,6.75687299,2464.8,2464.4,1.42000196]
["bitfinex-derivatives","ETHF0:USTF0",1725371684663,6.76295892,2464.8,2464.4,1.42000196]
["bitfinex-derivatives","ETHF0:USTF0",1725371684950,4.88540426,2464.8,2464.5,1.67370347]
["bitfinex-derivatives","ETHF0:USTF0",1725371685151,5.29114426,2464.8,2464.5,1.67370347]
["bitfinex-derivatives","ETHF0:USTF0",1725371685341,5.29114426,2464.8,2464.6,1.67370347]
["bitfinex-derivatives","ETHF0:USTF0",1725371685551,11.63883497,2464.7,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371685757,7.48,2464.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371685956,7.48,2464.1,2463.1,1.74288255]
["bitfinex-derivatives","ETHF0:USTF0",1725371685957,7.35379,2463.2,2463.1,1.74288255]
["bitfinex-derivatives","ETHF0:USTF0",1725371686153,7.35343724,2463.2,2463.1,1.74288255]
["bitfinex-derivatives","ETHF0:USTF0",1725371686346,5.41343724,2463.2,2463.1,1.74288255]
["bitfinex-derivatives","ETHF0:USTF0",1725371686547,11.41343724,2463.2,2463.1,1.74288255]
["bitfinex-derivatives","ETHF0:USTF0",1725371686752,14.62123724,2463.2,2463.1,1.74288255]
["bitfinex-derivatives","ETHF0:USTF0",1725371686951,5.00744724,2463.2,2463.1,1.74288255]
["bitfinex-derivatives","ETHF0:USTF0",1725371687248,14.21524724,2463.2,2463.1,1.74288255]
["bitfinex-derivatives","ETHF0:USTF0",1725371687451,15.63622724,2463.2,2463.1,1.16740611]
["bitfinex-derivatives","ETHF0:USTF0",1725371687854,14.62123724,2463.2,2463.1,1.16740611]
["bitfinex-derivatives","ETHF0:USTF0",1725371688252,14.62123724,2463.2,2462.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371688253,18.58878,2463.2,2462.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371688453,18.58878,2463.2,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371688454,0.40614,2462.3,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371688653,1.01511,2462.9,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725371688654,2.02192179,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725371688853,4.0608,2462.9,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371689061,3.9,2462.7,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371689259,3.2078,2462.5,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371689459,3.9,2462.7,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371689460,7.2686,2462.6,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371689752,3.61394,2462.3,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371689951,9.9,2462.3,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371690149,13.9616,2462.3,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371690352,3.2078,2462.7,2462.2,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1725371690749,4.0608,2462.6,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371690952,0.40611,2462.5,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371691152,4.0608,2462.5,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371691346,4.0608,2462.4,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371691647,7.1078,2462.7,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371691960,1.3899,2462.9,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725371692260,3.9,2462.5,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371692562,0.40614,2462.3,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371692746,4.0608,2462.4,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371692945,4.0616,2462.3,2462.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725371693159,0.40616,2462.2,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371693670,10.0616,2462.2,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371693962,4.0616,2462.2,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371695253,3.9,2462.6,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371695457,3.2078,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725371695656,3.2078,2462.7,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371695849,1.3899,2462.9,2462.1,1.28628593]
["bitfinex-derivatives","ETHF0:USTF0",1725371696051,3.2078,2463.1,2462.1,1.28628593]
["bitfinex-derivatives","ETHF0:USTF0",1725371696259,0.40606,2462.8,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725371696458,0.40606,2462.8,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725371696459,3.2078,2462.8,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725371696757,3.2078,2462.8,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371696758,4.0608,2462.7,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371696951,3.2078,2462.8,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371697146,0.40606,2462.8,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725371697356,3.9,2462.9,2462.1,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371697656,0.40609,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725371697955,3.9,2462.9,2462.1,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371697956,4.30605,2462.9,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725371698151,3.2078,2463.1,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725371698355,3.2078,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371698612,3.9,2463.0,2462.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725371698857,0.00608593,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725371699048,0.00608593,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371699252,0.00608593,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371699469,0.00608593,2463.4,2462.6,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1725371699470,0.00608593,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371699648,3.9,2463.3,2462.6,8.29391132]
["bitfinex-derivatives","ETHF0:USTF0",1725371699853,3.9,2463.3,2462.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725371700054,0.40602,2463.1,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725371700354,3.2078,2463.0,2462.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725371700659,3.9,2462.5,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371700860,0.40616,2462.2,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371701066,3.9,2462.8,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371701563,0.40616,2462.2,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371701755,3.2078,2462.6,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371701957,4.0608,2462.5,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371702163,3.9,2462.8,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371702550,1.01519,2462.7,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371702753,0.40615,2462.3,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371703160,4.0616,2462.3,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371703354,4.46776,2462.2,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371703561,0.40616,2462.2,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371703760,4.46776,2462.2,2462.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371704482,4.46776,2462.2,2458.4,3.66524717]
["bitfinex-derivatives","ETHF0:USTF0",1725371704483,3.2078,2461.6,2459.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1725371704811,3.2078,2461.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371704812,3.9,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371704956,3.2078,2461.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371705155,3.2078,2461.4,2460.1,9.71139545]
["bitfinex-derivatives","ETHF0:USTF0",1725371705156,3.2078,2461.4,2460.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1725371705359,3.2078,2461.4,2460.7,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371705360,0.40639,2460.8,2460.7,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371705654,3.9,2460.8,2460.7,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371705953,14.37039,2460.8,2460.7,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371706159,4.47039,2460.8,2460.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371706356,4.064,2460.8,2460.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371706570,0.00608593,2461.1,2460.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371706774,0.40639,2460.8,2460.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371706976,4.064,2460.8,2460.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371708166,0.00608593,2461.1,2460.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371708467,4.0632,2461.0,2460.7,0.40640593]
["bitfinex-derivatives","ETHF0:USTF0",1725371708663,4.064,2461.0,2460.7,3.20780593]
["bitfinex-derivatives","ETHF0:USTF0",1725371708867,0.00608593,2461.1,2460.7,3.20780593]
["bitfinex-derivatives","ETHF0:USTF0",1725371709073,0.00608593,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725371709372,0.00608593,2461.1,2460.7,3.20780593]
["bitfinex-derivatives","ETHF0:USTF0",1725371709668,0.00608593,2461.1,2461.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725371709862,1.21578839,2462.3,2461.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725371709863,3.9,2462.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371710168,3.2078,2462.7,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371710363,0.40615,2462.3,2461.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725371710563,3.9,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371710761,1.3611,2462.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371710959,1.3611,2462.2,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371710960,0.00608593,2461.9,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371711165,0.00608593,2461.9,2461.5,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371711369,0.00608593,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725371711560,4.06768593,2461.9,2461.6,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1725371711756,0.00608593,2461.9,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725371711968,0.00608593,2461.9,2461.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1725371712169,0.00608593,2461.9,2461.6,3.22864]
["bitfinex-derivatives","ETHF0:USTF0",1725371712368,0.00608593,2461.9,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725371712671,0.00608593,2461.9,2461.8,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725371712964,0.00608593,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371713863,0.00608593,2461.9,2461.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725371713864,4.0616,2461.9,2461.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725371714067,7.1078,2462.4,2461.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725371714068,8.12315,2462.4,2461.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725371714468,0.40618,2462.1,2461.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725371714658,0.40618,2462.1,2461.6,4.60375]
["bitfinex-derivatives","ETHF0:USTF0",1725371714659,0.00608593,2462.1,2461.6,4.60375]
["bitfinex-derivatives","ETHF0:USTF0",1725371714859,0.00608593,2462.1,2461.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725371715470,0.40623,2461.8,2461.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725371715672,0.40621,2461.9,2461.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725371715972,0.40623,2461.8,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371716169,0.4062,2462.0,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371716364,0.41226593,2462.1,2461.5,0.41235593]
["bitfinex-derivatives","ETHF0:USTF0",1725371716764,0.40619,2462.0,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371716967,0.00608593,2462.1,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371717171,0.00608593,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725371717669,0.00608593,2462.1,2462.0,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1725371717870,3.2078,2462.7,2462.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725371718368,3.2078,2462.7,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371718369,0.40621,2461.9,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371718670,3.2078,2462.4,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371718974,0.40622,2461.9,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371719270,3.2078,2462.1,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371719474,4.22324,2462.1,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371719685,0.40625,2461.7,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371719879,0.40626,2461.6,2461.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371720174,0.40626,2461.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725371720175,4.0624,2461.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725371720371,3.9,2461.9,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371720372,0.20000487,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371720576,3.2078,2461.9,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371720770,3.2078,2461.9,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725371721075,0.40623,2461.8,2461.2,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725371721274,3.2078,2461.9,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371721476,0.40623,2461.8,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371721779,3.2078,2461.9,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371721780,0.40625,2461.7,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371721977,3.2078,2461.6,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371722179,3.61406,2461.6,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371722365,3.2078,2461.6,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371722674,7.9624,2461.6,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371722873,3.2078,2461.8,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371723565,3.9,2461.9,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371723771,0.40622,2461.8,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371723971,7.1078,2461.9,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371724167,0.40626,2461.6,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371724379,7.1078,2461.9,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371724578,3.9,2461.9,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371724779,7.1078,2461.9,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371725262,3.9,2461.9,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371725465,0.40627,2461.5,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371725676,3.2078,2461.7,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371725876,0.40629,2461.4,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371726073,3.61409,2461.4,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371726270,13.67729,2461.4,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371726672,10.46949,2461.4,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371727078,4.0632,2461.4,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371727469,3.2078,2461.5,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371727782,2.53348817,2462.2,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371727783,3.2078,2462.1,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371728969,3.61398,2462.1,2461.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371729279,0.00608593,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725371729477,0.00608593,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725371729786,0.00608593,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725371729975,0.00608593,2462.2,2462.0,13.98839056]
["bitfinex-derivatives","ETHF0:USTF0",1725371730370,0.00608593,2462.2,2462.1,7.67557]
["bitfinex-derivatives","ETHF0:USTF0",1725371730672,3.2078,2462.7,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725371731075,1.3218,2463.2,2462.1,12.89814266]
["bitfinex-derivatives","ETHF0:USTF0",1725371731076,4.5296,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371731272,0.40601,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371731582,0.00608593,2463.0,2462.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371731873,6.42740224,2463.4,2462.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371731874,2.02192179,2463.5,2462.5,8.41242343]
["bitfinex-derivatives","ETHF0:USTF0",1725371732082,5.73520224,2463.7,2462.5,8.41242343]
["bitfinex-derivatives","ETHF0:USTF0",1725371732083,0.40586,2464.0,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371732277,3.2078,2464.4,2462.6,4.10535888]
["bitfinex-derivatives","ETHF0:USTF0",1725371732278,2.02192179,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371732476,6.28417123,2464.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725371732477,2.02192179,2464.6,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725371732672,5.22972179,2464.7,2463.6,11.7216087]
["bitfinex-derivatives","ETHF0:USTF0",1725371732879,0.00608593,2464.4,2463.9,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371733677,0.00608593,2464.4,2463.9,3.61975593]
["bitfinex-derivatives","ETHF0:USTF0",1725371733879,0.00608593,2464.4,2463.9,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371734275,0.00608593,2464.4,2463.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371734967,3.2078,2464.1,2463.1,3.41517121]
["bitfinex-derivatives","ETHF0:USTF0",1725371735178,3.9,2463.8,2463.1,3.41517121]
["bitfinex-derivatives","ETHF0:USTF0",1725371735487,0.40594,2463.6,2463.1,3.41517121]
["bitfinex-derivatives","ETHF0:USTF0",1725371735681,4.0592,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371735975,0.40595,2463.5,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371736181,4.0592,2463.6,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371736477,7.1078,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371736478,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371736980,3.9,2463.5,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371737174,7.1078,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371737679,3.9,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371737875,7.1078,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371738072,40.8,2463.7,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371738484,40.8,2463.7,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371738776,4.30589,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371739176,0.40589,2463.9,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371739382,0.40591,2463.7,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371739781,3.9,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371739782,0.40594,2463.5,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371740184,3.9,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371740481,3.2078,2463.6,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371740678,0.40595,2463.5,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371740875,44.0078,2464.0,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371741284,40.8,2464.0,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371741677,0.40588,2463.9,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371741977,0.40588,2463.9,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371741978,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371742482,4.46597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371742678,4.06,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371742881,3.9,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371743075,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371743475,10.46597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371743780,4.46597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371744876,4.30597,2463.4,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371745075,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371745284,4.46517,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371745489,4.46517,2463.3,2461.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725371745490,1.01499,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371745679,1.01499,2463.2,2460.7,1.57082021]
["bitfinex-derivatives","ETHF0:USTF0",1725371745680,0.40615,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371745882,1.01532,2462.4,2461.6,8.72611841]
["bitfinex-derivatives","ETHF0:USTF0",1725371746076,1.0154,2462.2,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725371746277,3.9,2462.3,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725371746278,0.4062,2462.0,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725371746490,41.20613,2462.4,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725371746677,0.00608593,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371746883,0.00608593,2462.4,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725371747090,0.00608593,2462.4,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725371747387,0.00608593,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725371747687,0.00608593,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725371748191,0.00608593,2462.4,2462.3,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1725371748377,0.406,2463.2,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371748577,7.1078,2463.5,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371748774,7.1078,2463.5,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371748775,0.406,2463.2,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371748978,1.0149,2463.4,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725371749185,0.406,2463.2,2462.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725371749389,0.40598,2463.3,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725371749581,0.00608593,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725371749993,0.41206593,2463.3,2462.9,0.41211593]
["bitfinex-derivatives","ETHF0:USTF0",1725371750185,0.41206593,2463.3,2462.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371750385,0.00608593,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725371750587,0.00608593,2463.3,2462.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371750588,0.00608593,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725371751485,0.406,2463.2,2462.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371751681,0.00608593,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725371751881,0.00608593,2463.3,2462.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371752085,0.00608593,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725371752294,0.00608593,2463.3,2463.1,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725371752492,0.40594,2463.6,2462.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371752691,5.60147,2463.8,2462.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371752992,0.40594,2463.5,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725371753292,4.5867,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371753495,0.41200593,2463.7,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725371753787,0.00608593,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371754096,0.41200593,2463.7,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725371754398,0.00608593,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725371754597,3.61366,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371754598,3.2078,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725371754795,2.88912869,2464.8,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371754998,6.42683869,2464.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371755297,4.72032869,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371755494,3.2078,2464.8,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371755696,0.40577,2464.6,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371755898,0.00608423,2464.7,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371756192,0.41183423,2464.7,2464.2,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371756387,0.00608423,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371756985,0.00608423,2464.7,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371757191,0.00608423,2464.7,2464.2,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371757394,0.00608423,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371757686,0.00608423,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725371758097,0.00608423,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371758396,0.00608423,2464.7,2464.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725371758800,0.00608423,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371758986,0.00608423,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371758987,0.40563,2465.4,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371759187,0.40562,2465.5,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371759386,0.4056,2465.6,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371759593,3.9,2465.0,2464.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725371759797,7.1078,2465.3,2464.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725371759991,7.1078,2465.3,2464.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725371760189,0.40572,2464.9,2464.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725371760385,0.40569,2465.1,2464.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725371760684,0.40579,2464.5,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371760885,3.9,2464.9,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371761104,0.40581,2464.4,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371761290,3.2078,2464.6,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371761484,1.01433,2464.8,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371761695,3.2078,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371761887,3.61361,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371762088,13.67201,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371762594,0.40585,2464.1,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725371762797,0.40585,2464.1,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725371762994,1.44166,2464.5,2463.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1725371762995,0.4272,2464.5,2463.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1725371763299,0.83299,2464.5,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725371763597,1.01433,2464.8,2463.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371763598,0.00608593,2464.4,2463.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371763989,0.00608593,2464.4,2463.9,0.41194593]
["bitfinex-derivatives","ETHF0:USTF0",1725371764200,0.00608593,2464.4,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725371764387,0.00608593,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371764594,0.00608593,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371764791,3.2078,2465.2,2464.2,12.50247749]
["bitfinex-derivatives","ETHF0:USTF0",1725371764991,3.2078,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371765200,1.01393,2465.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371765201,1.51252869,2465.7,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371765389,3.2078,2465.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371765587,0.40561,2465.6,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371765799,3.2078,2465.5,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371765999,3.2078,2465.5,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371766297,8.5103,2465.9,2465.0,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371766491,3.2078,2465.6,2465.0,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371766904,3.9,2465.5,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371767405,3.2078,2465.6,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371767697,0.40567,2465.2,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371767898,3.61345,2465.3,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371768089,3.2078,2465.3,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371768293,0.40567,2465.2,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371768493,3.2078,2465.2,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371768794,3.61346,2465.2,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371768991,3.61347,2465.2,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371769296,0.40563,2465.4,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371769505,3.61348,2465.1,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371769995,3.2078,2465.4,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371770186,0.40565,2465.3,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371770389,0.40568,2465.1,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371770597,3.61346,2465.3,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371770799,3.61347,2465.2,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371771002,3.2078,2465.2,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371771296,0.40565,2465.3,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371771694,3.9,2465.5,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371771896,3.2078,2465.7,2465.0,0.41177593]
["bitfinex-derivatives","ETHF0:USTF0",1725371772092,0.40564,2465.4,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371772293,3.9,2465.8,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371772506,1.4025,2465.9,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371772507,3.2078,2465.4,2465.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371772699,4.62768,2465.1,2465.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371772994,8.68448,2465.1,2465.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371773200,16.00318,2465.1,2465.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371774001,16.00318,2465.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371774002,1.01426,2465.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371774304,3.9,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371774699,0.40588,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371775005,0.00608593,2463.9,2463.5,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371775505,0.00608593,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725371775707,0.00608593,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371775896,0.00608593,2463.9,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1725371776097,0.00608593,2463.9,2463.8,13.67209]
["bitfinex-derivatives","ETHF0:USTF0",1725371776303,0.00608593,2463.9,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1725371776505,0.00608593,2463.9,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725371776702,0.00608593,2463.9,2463.6,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725371777096,0.00608593,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371777501,4.06448593,2463.9,2463.5,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371777709,0.00608593,2463.9,2463.5,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371778010,0.00608593,2463.9,2463.5,3.61982593]
["bitfinex-derivatives","ETHF0:USTF0",1725371778503,0.00608593,2463.9,2463.5,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371778814,0.40593,2463.6,2463.5,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371779107,0.00608593,2463.9,2463.5,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371779301,0.40593,2463.6,2463.5,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371779699,0.40593,2463.6,2463.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371779700,4.46513,2463.6,2463.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371780007,0.40593,2463.6,2463.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371780704,4.46513,2463.6,2463.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371781008,0.40593,2463.6,2463.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371781405,5.47995,2463.6,2463.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371781794,5.47995,2463.6,2461.0,8.02618695]
["bitfinex-derivatives","ETHF0:USTF0",1725371781795,0.40609,2462.6,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725371782009,1.01507,2463.0,2462.0,14.34939341]
["bitfinex-derivatives","ETHF0:USTF0",1725371782010,4.22287,2463.0,2462.0,14.34939341]
["bitfinex-derivatives","ETHF0:USTF0",1725371782203,0.4061,2462.6,2462.0,14.75558341]
["bitfinex-derivatives","ETHF0:USTF0",1725371782399,0.4061,2462.6,2462.0,6.30029]
["bitfinex-derivatives","ETHF0:USTF0",1725371782605,3.9,2463.1,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725371782606,0.00608593,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725371782805,0.00608593,2462.5,2462.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725371783104,0.00608593,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725371783304,0.00608593,2462.5,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725371783507,0.00608593,2462.5,2462.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725371783700,0.00608593,2462.5,2462.2,1.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725371783897,0.00608593,2462.5,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725371784104,0.00608593,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725371784305,0.00608593,2462.5,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725371784506,0.00608593,2462.5,2462.2,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1725371784810,0.00608593,2462.5,2462.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725371785009,0.00608593,2462.5,2462.2,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1725371785203,0.00608593,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725371785516,0.00608593,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725371785701,0.406,2463.2,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725371785903,5.14986424,2463.5,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725371785904,0.40599,2463.3,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725371786108,4.72446424,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371786307,0.40601,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371786503,3.2078,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371786701,0.00608593,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371786912,0.00608593,2463.3,2462.9,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725371787105,0.00608593,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371787309,0.41206593,2463.3,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371787522,0.00608593,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371787811,0.00608593,2463.3,2462.9,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1725371788111,0.40602,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371788313,0.40602,2463.0,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725371788517,0.00608593,2463.3,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371788707,0.406,2463.2,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371788914,0.00608593,2463.3,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725371789113,0.00608593,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371789308,0.00608593,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725371789513,0.00608593,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371789916,2.02221899,2464.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371789917,1.51666424,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371790119,5.73899424,2464.3,2463.2,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725371790428,7.22761899,2464.6,2463.2,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725371790429,0.40592,2463.7,2463.2,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1725371790719,1.01471,2463.9,2463.2,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1725371791015,0.40592,2463.7,2463.2,3.10388]
["bitfinex-derivatives","ETHF0:USTF0",1725371791221,0.40592,2463.7,2463.2,6.31776593]
["bitfinex-derivatives","ETHF0:USTF0",1725371791516,0.40588,2463.9,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725371791707,1.01461,2464.1,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371791908,1.0147,2463.9,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371792223,0.40592,2463.7,2463.2,6.31777593]
["bitfinex-derivatives","ETHF0:USTF0",1725371792516,0.40592,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371792721,1.01461,2464.1,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371792918,5.41666424,2464.2,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371792919,4.72446424,2464.0,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371793110,1.0147,2463.9,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371793422,0.40595,2463.5,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371793616,2.53137424,2463.9,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371793824,1.51666424,2464.0,2463.2,5.91178593]
["bitfinex-derivatives","ETHF0:USTF0",1725371794026,1.51666424,2464.1,2463.3,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1725371794327,0.40591,2463.7,2463.3,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1725371794510,1.51666424,2464.0,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725371794717,1.51666424,2464.0,2463.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725371794920,0.4059,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725371795108,4.91458,2464.2,2463.3,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1725371795109,0.40591,2463.7,2463.3,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1725371795316,0.4059,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725371795819,0.4059,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725371796021,1.51666424,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371796213,0.40582,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371796415,1.51666424,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371796621,0.40586,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371798419,0.4059,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725371798623,0.40591,2463.7,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725371798815,0.40591,2463.7,2463.4,8.93653056]
["bitfinex-derivatives","ETHF0:USTF0",1725371799010,0.40589,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725371799216,0.40587,2464.0,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725371799619,0.40588,2463.9,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725371800210,0.40586,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725371800415,1.51666424,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371800622,1.51666424,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371800822,1.3073,2464.9,2463.9,10.49569064]
["bitfinex-derivatives","ETHF0:USTF0",1725371800823,0.40583,2464.2,2463.9,10.49569064]
["bitfinex-derivatives","ETHF0:USTF0",1725371801020,0.40584,2464.2,2463.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725371801226,0.40585,2464.1,2463.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725371801528,0.40586,2464.0,2463.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725371801825,1.01449,2464.4,2463.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725371801826,0.40586,2464.1,2463.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725371802028,0.40589,2463.9,2463.5,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725371802226,1.51666424,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371802418,0.40588,2463.9,2463.5,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725371802620,0.40587,2464.0,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725371802924,1.0147,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371803130,1.51666424,2464.2,2463.5,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725371803330,0.40593,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371804018,1.41840251,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371804215,0.40592,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371804430,1.01248251,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371804726,1.01248251,2463.8,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371804727,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371804928,2.43339251,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371805133,1.42091,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371805519,5.48091,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371805721,10.20537424,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371805920,9.19043424,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371806224,10.20537424,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371806620,8.68871,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371807431,10.20716107,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371807625,8.68871,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371808030,10.20704825,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371808237,8.68871,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371808424,10.20686775,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371809033,1.01513,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371809233,0.40612,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371809531,0.40612,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371810227,1.01190463,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371810228,1.01190463,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371810429,0.00608593,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371810623,0.41218593,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371811144,0.00608593,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371811334,0.00608593,2462.6,2462.3,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1725371811524,0.00608593,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371811927,0.00608593,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725371812130,0.00608593,2462.6,2462.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1725371812730,1.01190463,2463.1,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371812937,1.01190463,2463.1,2462.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725371812938,1.01190463,2463.1,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371813123,1.41790463,2463.2,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371813334,1.01190463,2463.2,2462.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725371813635,1.01190463,2463.2,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371813838,1.01190463,2463.2,2462.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725371814133,1.01190463,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725371814330,1.01190463,2463.2,2462.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725371814533,1.01190463,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725371814930,1.01190463,2463.2,2462.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725371815132,1.51785695,2463.4,2462.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725371815133,1.01190463,2463.1,2462.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725371815326,1.01491,2463.4,2462.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725371815327,0.40605,2462.9,2462.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725371815540,1.01190463,2463.0,2462.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725371815839,1.01190463,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725371816035,1.01190463,2463.0,2462.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725371816235,1.01190463,2463.0,2462.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725371816440,1.01190463,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725371817038,1.3332,2463.7,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725371817039,1.01190463,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725371817335,1.01190463,2463.4,2463.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725371817532,1.01190463,2463.5,2463.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725371817728,1.01190463,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371817926,1.01190463,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371818136,1.01190463,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725371818430,1.01190463,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371818647,1.51785695,2463.5,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371818831,1.01525014,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371819027,1.01525014,2463.3,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371819239,1.01525014,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371819431,1.01525014,2463.3,2463.2,4.06608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371819634,1.51785695,2463.4,2463.2,4.06608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371819838,1.01562875,2463.3,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371820232,1.01562875,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371820444,1.92382695,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371820642,1.42091,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371820838,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371821041,1.42091,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371821240,2.02380927,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371821536,0.40596,2463.4,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371821841,1.52316861,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371822142,1.52316861,2463.3,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371822341,1.52316861,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371822643,1.52316861,2463.3,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371822935,2.02380927,2463.5,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371823244,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371824935,2.02380927,2463.4,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371825140,1.52376636,2463.3,2463.2,0.41206593]
["bitfinex-derivatives","ETHF0:USTF0",1725371825334,1.92973636,2463.4,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371825540,1.92973636,2463.4,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371825853,1.93001602,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371826033,1.42091,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371826238,3.44471927,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371826435,1.42091,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371826637,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371827041,2.02380927,2463.4,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371827042,0.40597,2463.4,2463.2,0.41207593]
["bitfinex-derivatives","ETHF0:USTF0",1725371827236,0.40597,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371827438,1.42091,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371827645,3.44471927,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371828440,7.50471927,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371828638,12.49585,2463.3,2463.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371828954,16.23585,2463.3,2463.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371829437,6.17585,2463.3,2463.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371829640,16.23585,2463.3,2463.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371829945,10.23585,2463.3,2463.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371830350,1.42091,2463.3,2463.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371831056,2.03280074,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371831350,2.03280074,2463.4,2463.2,4.06000593]
["bitfinex-derivatives","ETHF0:USTF0",1725371831351,2.43585,2463.3,2463.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725371831562,2.43585,2463.3,2461.8,0.20628899]
["bitfinex-derivatives","ETHF0:USTF0",1725371831563,0.40621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371831742,1.01535,2462.4,2460.6,2.09442695]
["bitfinex-derivatives","ETHF0:USTF0",1725371831743,5.26358397,2462.0,2461.4,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725371831944,1.01568029,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725371832139,1.01568029,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725371832358,1.52358397,2461.9,2461.8,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725371832359,1.01526347,2461.9,2461.8,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725371832654,1.52358397,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725371832853,1.01529055,2461.9,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725371833039,1.01529055,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725371833243,1.01529055,2461.9,2461.8,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725371833438,1.01529055,2461.9,2461.8,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725371833851,1.01529055,2461.9,2461.8,7.67642]
["bitfinex-derivatives","ETHF0:USTF0",1725371834044,1.01529055,2462.0,2461.8,7.67642]
["bitfinex-derivatives","ETHF0:USTF0",1725371834240,1.01529055,2461.9,2461.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371834544,1.01529055,2461.7,2461.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371834746,1.52358397,2461.8,2461.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371835155,1.92981397,2461.8,2461.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371835449,1.01360395,2461.7,2461.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371835752,5.48224395,2461.7,2461.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371835943,5.48224395,2461.7,2460.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725371835944,15.83384529,2461.7,2460.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725371836147,15.83384529,2461.7,2460.5,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725371836148,1.01337962,2461.1,2460.5,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725371836350,5.23924529,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371836351,1.01337962,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371836547,1.01337962,2461.4,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725371836548,1.41969962,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371836752,1.41969962,2461.2,2460.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725371836958,1.01337962,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371837150,1.41972962,2461.1,2460.6,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371837461,1.01337962,2461.2,2460.6,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371837644,1.01337962,2461.4,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725371837843,1.01337962,2461.4,2460.6,3.62029593]
["bitfinex-derivatives","ETHF0:USTF0",1725371837844,1.41966962,2461.4,2460.6,3.62029593]
["bitfinex-derivatives","ETHF0:USTF0",1725371838153,1.01337962,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371838547,1.41960962,2461.8,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725371838865,3.74,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371839050,1.01337962,2461.8,2461.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725371839356,4.75337962,2461.9,2461.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725371839755,1.01337962,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371840050,0.00608593,2462.1,2461.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725371840051,0.00608593,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371840653,0.40619,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371841169,0.00608593,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371841170,0.40621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371841352,3.74,2461.9,2461.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725371841555,3.74,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371841752,0.40623,2461.8,2461.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725371842258,0.00608593,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725371842461,1.01337962,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725371842662,1.4501,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371842663,1.01337962,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371842865,1.41937962,2463.2,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725371843048,0.40601,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371843244,0.40602,2463.0,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725371843449,0.41210593,2463.0,2462.5,0.41218593]
["bitfinex-derivatives","ETHF0:USTF0",1725371843654,0.41210593,2463.0,2462.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371843846,0.00608593,2463.0,2462.5,0.41218593]
["bitfinex-derivatives","ETHF0:USTF0",1725371844048,0.40609,2462.6,2462.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371844254,0.00608593,2463.0,2462.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371844255,3.74,2462.9,2462.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371844447,0.41212593,2463.0,2462.5,0.41218593]
["bitfinex-derivatives","ETHF0:USTF0",1725371844954,0.00608593,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725371845358,0.00608593,2463.0,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725371845652,0.00608593,2463.0,2462.9,7.67384]
["bitfinex-derivatives","ETHF0:USTF0",1725371845860,0.00608593,2463.0,2462.9,13.67384]
["bitfinex-derivatives","ETHF0:USTF0",1725371846054,1.01337962,2463.8,2462.9,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725371846357,1.52006943,2463.9,2462.9,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725371846358,0.40588,2463.9,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725371846660,0.40588,2463.9,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725371847068,1.41924962,2464.0,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725371847256,1.01337962,2464.0,2463.5,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1725371847458,1.01337962,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371847659,1.41921962,2464.1,2463.5,5.01743]
["bitfinex-derivatives","ETHF0:USTF0",1725371847859,1.01337962,2464.1,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725371848361,1.41921962,2464.1,2463.5,5.01744]
["bitfinex-derivatives","ETHF0:USTF0",1725371848555,1.41922962,2464.1,2463.5,5.01744]
["bitfinex-derivatives","ETHF0:USTF0",1725371848750,1.41920962,2464.2,2463.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725371849060,1.01337962,2464.2,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725371849256,1.01337962,2464.2,2463.5,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725371849257,1.01337962,2464.3,2463.5,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725371849463,1.41918962,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371849653,0.40584,2464.2,2463.8,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371849850,4.75337962,2464.4,2463.8,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371849851,1.41919962,2464.3,2463.8,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371850049,1.01337962,2464.3,2463.8,3.61977593]
["bitfinex-derivatives","ETHF0:USTF0",1725371850257,1.01337962,2464.4,2463.8,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371850456,1.52006943,2464.5,2463.8,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371850457,1.01337962,2464.5,2463.8,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371850659,1.41914962,2464.6,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371850853,0.40577,2464.6,2464.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725371851065,1.01337962,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371851066,0.40579,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371851267,4.75337962,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371851268,1.01337962,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371851467,0.4058,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371851769,0.4058,2464.4,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371851770,4.75337962,2464.4,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371851969,3.48274529,2464.8,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371851970,0.40587,2464.0,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371852164,0.40588,2463.9,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371852358,0.40587,2464.0,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371852772,0.40586,2464.0,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371852974,3.74,2464.1,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371853165,1.01337962,2464.2,2463.8,0.41196593]
["bitfinex-derivatives","ETHF0:USTF0",1725371853166,1.41920962,2464.2,2463.8,0.41196593]
["bitfinex-derivatives","ETHF0:USTF0",1725371853381,0.40588,2463.9,2463.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371853865,13.2662,2463.9,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725371854065,13.2662,2463.9,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371854066,3.74,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371854368,44.54,2463.7,2463.0,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725371854577,0.40593,2463.6,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725371854771,0.00608593,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371855068,0.00608593,2463.6,2463.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371855280,0.40598,2463.3,2463.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371855462,0.40595,2463.5,2463.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371855663,0.40599,2463.2,2463.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371855875,41.8171186,2463.6,2463.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371856061,0.00608593,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725371856264,0.00608593,2463.6,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725371856458,0.00608593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725371856774,0.00608593,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371856968,0.00608593,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725371857173,0.00608593,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371857367,0.00608593,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371857571,0.00608593,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725371857779,0.00608593,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725371857975,0.00608593,2463.6,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725371858178,0.00608593,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725371858386,0.00608593,2463.6,2463.1,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371858582,0.00608593,2463.6,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725371858883,0.00608593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725371859086,0.00608593,2463.6,2463.5,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725371859378,0.00608593,2463.6,2463.5,10.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725371859570,0.00608593,2463.6,2463.5,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725371859881,0.00608593,2463.6,2463.5,10.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725371860075,0.00608593,2463.6,2463.5,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725371860273,0.00608593,2463.6,2463.5,10.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725371860775,1.01103267,2464.4,2463.5,18.45962049]
["bitfinex-derivatives","ETHF0:USTF0",1725371860776,0.40579,2464.4,2463.5,18.45962049]
["bitfinex-derivatives","ETHF0:USTF0",1725371861074,0.4058,2464.4,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725371861879,0.40579,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371862076,1.01103267,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371862275,4.75103267,2464.8,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371862481,0.40577,2464.6,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725371862667,0.40578,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371862872,0.40577,2464.6,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371863074,3.74,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371863278,3.2078,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371863279,1.01103267,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371863474,0.40574,2464.8,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371863784,3.74,2464.8,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371863983,0.40576,2464.6,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371864682,0.40575,2464.7,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371864886,3.74,2464.8,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371864887,0.40576,2464.6,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371865276,0.40575,2464.7,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371865478,0.40574,2464.8,2464.5,0.41186593]
["bitfinex-derivatives","ETHF0:USTF0",1725371865683,2.02525267,2465.1,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371865684,1.01422,2465.1,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371865977,0.40572,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371866181,0.4057,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371866385,0.4057,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371866575,0.4057,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371866773,5.1462,2465.2,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371866976,0.4057,2465.0,2464.6,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1725371867172,0.4057,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725371867488,3.74,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371867489,3.74,2465.2,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371867781,3.74,2465.2,2464.5,1.82044593]
["bitfinex-derivatives","ETHF0:USTF0",1725371867782,0.40573,2464.8,2464.5,1.82044593]
["bitfinex-derivatives","ETHF0:USTF0",1725371868086,3.74,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371868287,3.74,2465.2,2464.5,1.41468593]
["bitfinex-derivatives","ETHF0:USTF0",1725371868288,1.4701,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371868678,0.40562,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371868977,1.4701,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371869286,1.4701,2465.6,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371869488,0.40564,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371869787,0.4056,2465.6,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371870087,3.74,2465.8,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371870390,0.40563,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371870582,0.40562,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371871081,0.4056,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371871587,6.14606,2466.0,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725371871588,0.40562,2465.5,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725371872087,40.8,2465.9,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725371872281,0.40559,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371872487,40.8,2465.9,2465.3,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1725371872488,0.4056,2465.6,2465.3,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1725371872785,0.4056,2465.6,2465.3,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1725371873084,0.40561,2465.6,2465.3,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1725371873692,1.01392,2465.8,2465.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725371873878,0.40562,2465.5,2465.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725371874389,0.40563,2465.4,2465.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725371874580,6.9478,2465.5,2464.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371874882,2.02802,2465.6,2463.6,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725371874883,0.40587,2464.0,2463.6,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725371875090,0.40587,2464.0,2462.3,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1725371875091,6.9478,2463.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371875279,6.9478,2463.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371875478,0.40595,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371875690,3.2078,2463.4,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725371875887,0.41206593,2463.3,2462.8,0.41214593]
["bitfinex-derivatives","ETHF0:USTF0",1725371876183,0.41206593,2463.3,2462.8,0.41213593]
["bitfinex-derivatives","ETHF0:USTF0",1725371876387,0.00608593,2463.3,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725371876891,0.00608593,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725371877385,0.00608593,2463.3,2462.8,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371877386,0.00608593,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725371877584,0.00608593,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725371877884,0.00608593,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725371878387,0.00608593,2463.3,2463.2,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1725371878782,0.00608593,2463.3,2463.2,10.46599]
["bitfinex-derivatives","ETHF0:USTF0",1725371879285,4.14584,2464.2,2463.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1725371879588,4.14584,2464.2,2463.2,21.75420862]
["bitfinex-derivatives","ETHF0:USTF0",1725371879589,3.74,2464.2,2463.4,11.21603116]
["bitfinex-derivatives","ETHF0:USTF0",1725371879885,3.74,2464.2,2463.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1725371880088,3.74,2464.2,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725371880089,0.40586,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725371880295,0.40587,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725371880589,0.40586,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725371880780,0.40588,2463.9,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725371880984,4.6093,2464.4,2463.7,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725371881197,5.0151,2464.4,2463.6,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1725371881487,3.2078,2464.4,2463.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1725371881690,44.0078,2464.7,2463.5,4.22266]
["bitfinex-derivatives","ETHF0:USTF0",1725371881883,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371882077,0.4058,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371882277,4.75441,2464.6,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371882278,0.40581,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371882490,0.4058,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371882684,4.75441,2464.6,2464.0,0.41193593]
["bitfinex-derivatives","ETHF0:USTF0",1725371882685,0.40583,2464.2,2464.0,0.41193593]
["bitfinex-derivatives","ETHF0:USTF0",1725371882880,0.40582,2464.3,2464.0,0.41193593]
["bitfinex-derivatives","ETHF0:USTF0",1725371883192,6.9478,2464.6,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371883394,3.2078,2464.2,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371883687,0.40584,2464.1,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371884787,3.61363,2464.2,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371884988,0.40584,2464.1,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371885189,0.40584,2464.2,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371885688,3.61362,2464.3,2464.0,0.41194593]
["bitfinex-derivatives","ETHF0:USTF0",1725371885892,0.40583,2464.2,2464.0,0.41194593]
["bitfinex-derivatives","ETHF0:USTF0",1725371886086,3.61362,2464.3,2464.0,0.41194593]
["bitfinex-derivatives","ETHF0:USTF0",1725371886288,0.40583,2464.2,2464.0,0.41194593]
["bitfinex-derivatives","ETHF0:USTF0",1725371886583,4.62460267,2464.6,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371886784,5.26006943,2464.8,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371886785,1.01103267,2464.8,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371886984,1.01103267,2464.8,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371886985,4.6794,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371887189,5.08512,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725371887490,0.40572,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371887795,3.74,2464.8,2464.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725371887999,0.4058,2464.4,2464.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725371888292,0.40574,2464.7,2464.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725371888597,1.01103267,2464.8,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725371888787,6.9478,2464.6,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371888983,0.40581,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725371889183,1.41681267,2464.5,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725371889895,4.72786943,2464.6,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371889896,4.62459267,2464.6,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371890087,4.62459267,2464.6,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371890283,6.78573529,2464.9,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371890284,1.01103267,2464.8,2464.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371890484,1.41678267,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725371890691,4.62457267,2464.8,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371890886,6.1446421,2464.8,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371891079,0.40575,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371891285,1.01103267,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371891789,1.01103267,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725371891995,1.01103267,2464.9,2464.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725371892200,1.01103267,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725371892491,1.41674267,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725371892693,1.01103267,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725371892902,1.01103267,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371893085,1.01103267,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371893291,1.01103267,2465.0,2464.4,9.59693537]
["bitfinex-derivatives","ETHF0:USTF0",1725371893485,1.52006943,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371893486,1.01103267,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371893690,2.89376943,2465.3,2464.4,8.58244537]
["bitfinex-derivatives","ETHF0:USTF0",1725371893691,4.21883267,2465.2,2464.4,8.58244537]
["bitfinex-derivatives","ETHF0:USTF0",1725371894001,1.01103267,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371894188,1.01103267,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371894394,1.41670267,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371894597,0.40568,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371894796,0.4057,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725371894995,1.01103267,2465.1,2464.4,8.58244537]
["bitfinex-derivatives","ETHF0:USTF0",1725371895394,1.41672267,2465.1,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725371895593,1.01103267,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371895894,4.62449267,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371896095,1.41671267,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371896301,1.01103267,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371896502,0.40568,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371897000,4.62450267,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371897188,0.40568,2465.1,2464.4,8.58244537]
["bitfinex-derivatives","ETHF0:USTF0",1725371897393,4.62450267,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371897590,4.21883267,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371897794,4.62450267,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371897988,1.52006943,2465.3,2464.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725371898193,1.01374616,2465.3,2464.7,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725371898496,1.01374616,2465.4,2464.7,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725371898702,4.62716616,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371898894,4.22154616,2465.5,2464.9,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1725371899094,4.22154616,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371899300,3.2078,2465.5,2465.0,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725371899501,3.2078,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371899798,3.2078,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371900500,1.01374616,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371900700,1.41930616,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371900895,0.40556,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371901098,3.2078,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371902409,1.0256,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371902711,1.52006943,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725371902712,0.40545,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725371903001,1.01374616,2466.6,2465.8,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1725371903002,1.41918616,2466.6,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725371903201,0.40545,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725371903404,1.01374616,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371903806,0.40545,2466.6,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725371904005,0.40544,2466.6,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725371904305,1.01374616,2466.7,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725371904504,1.41916616,2466.7,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725371904699,1.01374616,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371904901,0.40545,2466.6,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725371905100,0.40545,2466.6,2466.0,8.66364746]
["bitfinex-derivatives","ETHF0:USTF0",1725371905306,0.40545,2466.6,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725371905605,4.75374616,2466.9,2466.0,8.66364746]
["bitfinex-derivatives","ETHF0:USTF0",1725371905913,0.40547,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371906100,3.74,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371906300,0.4056,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371906501,1.4196,2465.6,2465.5,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371906701,0.40569,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371907004,1.01408,2465.4,2464.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725371907005,0.40567,2465.2,2464.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725371907201,0.40568,2465.1,2464.4,9.99545137]
["bitfinex-derivatives","ETHF0:USTF0",1725371907508,40.8,2465.3,2464.4,9.99545137]
["bitfinex-derivatives","ETHF0:USTF0",1725371907704,0.00608593,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371907900,0.00608593,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725371908513,0.00608593,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725371908703,0.00608593,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371909217,0.00608593,2465.1,2465.0,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725371910315,0.00608593,2465.1,2465.0,10.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725371910509,0.00608593,2465.1,2465.0,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725371910905,0.00608593,2465.1,2465.0,10.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725371911412,0.00608593,2465.1,2465.0,11.47673]
["bitfinex-derivatives","ETHF0:USTF0",1725371911818,0.00608593,2465.1,2465.0,10.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725371912004,0.00608593,2465.1,2465.0,11.47673]
["bitfinex-derivatives","ETHF0:USTF0",1725371912520,0.00608593,2465.1,2465.0,10.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725371913011,0.00608593,2465.1,2465.0,11.47673]
["bitfinex-derivatives","ETHF0:USTF0",1725371913316,4.22154616,2466.0,2465.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1725371913617,0.40556,2465.9,2465.2,4.22196]
["bitfinex-derivatives","ETHF0:USTF0",1725371913816,0.40556,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371914007,0.40557,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371914210,0.40561,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371914516,1.01387,2465.9,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371914517,0.40559,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371914703,0.40559,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371914704,1.01387,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371915011,3.2078,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371915204,0.40556,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371915413,0.40556,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371915611,3.2078,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371915820,1.01392,2465.8,2465.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725371916120,0.40561,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371916410,1.01392,2465.8,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725371916622,1.01392,2465.8,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371916823,0.4056,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371917019,0.4056,2465.6,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725371917224,0.4056,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371917525,0.40559,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371917814,0.40559,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371918016,0.4056,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371919110,3.2078,2465.6,2464.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725371919310,0.40565,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371919612,0.40568,2465.2,2464.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725371919916,0.40569,2465.1,2464.8,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1725371920214,0.40562,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371920417,2.34477,2465.7,2464.8,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725371920614,1.73639,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371920914,0.40561,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725371921118,1.01392,2465.8,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371921119,0.40561,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371921412,2.02766616,2465.8,2464.9,5.53907]
["bitfinex-derivatives","ETHF0:USTF0",1725371921613,0.4056,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725371922116,0.40564,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725371922322,0.40564,2465.4,2464.8,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725371922323,1.01404,2465.5,2464.8,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725371922512,1.01404,2465.5,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371922513,0.40566,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371922714,0.40567,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371922910,0.40566,2465.3,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371923113,0.40566,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371923514,0.40563,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725371924023,1.01374616,2465.6,2464.8,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725371924212,3.2078,2465.7,2465.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371924409,3.2078,2465.7,2465.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725371924616,3.2078,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371924617,3.61339,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371924814,0.4056,2465.6,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371925118,0.4056,2465.6,2465.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725371925313,0.4056,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371925514,3.2078,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371925715,0.4056,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371926015,3.61339,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371926317,3.61338,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371926513,1.01374616,2466.0,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725371926717,1.52006943,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725371926718,0.40555,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725371926917,1.01374616,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371927117,1.41926616,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371927316,1.41926616,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371927612,1.01374616,2466.2,2465.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725371927814,1.01374616,2466.3,2465.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725371928010,0.40552,2466.1,2465.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725371928218,0.4055,2466.2,2465.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725371928425,0.4055,2466.2,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725371928614,1.41923616,2466.3,2465.6,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1725371928921,1.41923616,2466.3,2466.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725371929118,1.01374616,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371929320,4.72786943,2466.5,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371929321,1.01374616,2466.3,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371929529,1.41921616,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371929724,1.41921616,2466.4,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371929725,1.01374616,2466.4,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371930224,1.01374616,2466.4,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371930225,1.01374616,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371930423,1.01374616,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725371930638,1.01374616,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725371930828,1.01374616,2466.4,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725371931022,1.01374616,2466.5,2466.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725371931220,1.01374616,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371931422,1.01374616,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371931622,1.41920616,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371931829,1.01374616,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371932424,1.41919616,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371932824,0.40545,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371933327,1.41918616,2466.6,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371933528,0.40545,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725371933823,1.41918616,2466.6,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725371934024,1.01374616,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725371934327,1.52006943,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725371934328,1.01374616,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725371934726,5.13326943,2466.8,2466.6,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1725371934727,4.62694616,2466.8,2466.6,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1725371934919,4.62694616,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725371935929,4.62694616,2466.8,2466.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725371936123,4.62694616,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725371936318,4.62694616,2466.8,2466.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725371936626,4.22154616,2466.5,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725371936828,4.22154616,2466.5,2465.9,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371937027,0.4055,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371937327,2.02741616,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371937328,0.40547,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725371937520,4.22154616,2466.5,2466.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371937833,1.41920616,2466.4,2466.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371938024,1.41920616,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725371938329,1.41922616,2466.4,2465.9,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371938720,3.2078,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725371938920,1.41922616,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371939323,1.01374616,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371939525,1.01374616,2466.3,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371939831,1.01374616,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725371940129,1.01374616,2466.3,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371940334,0.4055,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725371940531,1.01374616,2466.3,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371940720,3.61333,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371940923,1.01374616,2466.1,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371941126,1.01374616,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371941328,1.42149479,2466.2,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371941529,1.42149479,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725371941823,1.42148479,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371942020,0.40552,2466.1,2465.9,0.41162593]
["bitfinex-derivatives","ETHF0:USTF0",1725371942216,1.01598479,2466.1,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371942421,0.40553,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371943022,1.01598479,2466.1,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371943828,0.40553,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371944023,1.42150479,2466.1,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371944224,1.42150479,2466.1,2465.9,0.41163593]
["bitfinex-derivatives","ETHF0:USTF0",1725371944424,1.01598479,2466.1,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371944624,1.01598479,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371944937,1.52006943,2466.2,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371944938,1.01598479,2466.2,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371945127,1.01598479,2466.1,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371945327,1.42151479,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371945527,1.92559943,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371945721,4.46073,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371946534,2.03144529,2466.1,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371946834,1.01628199,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371947127,1.01628199,2466.0,2465.9,0.41163593]
["bitfinex-derivatives","ETHF0:USTF0",1725371947331,1.01628199,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725371947534,1.52446513,2466.2,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371947727,1.01636007,2466.1,2465.9,0.41162593]
["bitfinex-derivatives","ETHF0:USTF0",1725371948126,1.42188007,2466.1,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371948430,4.73226513,2466.2,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371948431,1.92999513,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371948841,5.98519513,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371949135,6.49319525,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371949629,7.88789525,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371950722,4.46073,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371950928,5.98530296,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371952331,4.46073,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371952532,6.49319525,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371952735,7.00003662,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371952934,4.46073,2466.0,2465.9,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371953329,0.40572,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371953536,0.40572,2464.9,2464.2,1.04721347]
["bitfinex-derivatives","ETHF0:USTF0",1725371953537,3.2078,2464.8,2464.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725371953734,3.2078,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371953735,1.01634378,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371954031,1.01634378,2464.4,2464.2,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1725371954237,1.52451568,2464.5,2464.2,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1725371954238,1.01634378,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371954438,1.01634378,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371954828,1.01634378,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725371955039,1.53060161,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371955040,0.00608593,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371955736,0.00608593,2464.6,2464.2,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371956043,0.00608593,2464.6,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371956338,0.00608593,2464.6,2464.2,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371956529,0.00608593,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371956936,0.00608593,2464.6,2464.5,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725371957437,0.40581,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371957637,1.01555461,2464.5,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371958034,1.42135461,2464.4,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371958236,1.42136461,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371958431,0.40581,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371958740,1.42135461,2464.4,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371959042,0.40581,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371959940,4.46421,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371960136,1.42136461,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371960329,0.40581,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371960737,1.42135461,2464.4,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371960940,0.40581,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371961334,0.4058,2464.4,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371961533,4.62913461,2464.5,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371961739,4.22335461,2464.5,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371962046,0.40581,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371963036,4.46421,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371963240,3.2078,2464.5,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371963441,0.40579,2464.4,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371963741,7.2654,2464.5,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371963742,3.2078,2464.5,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371963951,0.41185593,2464.6,2464.2,0.41190593]
["bitfinex-derivatives","ETHF0:USTF0",1725371964249,0.40579,2464.5,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371964445,0.41185593,2464.6,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371964743,0.00608593,2464.6,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725371964943,0.00608593,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725371965644,0.00608593,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371967041,1.01555461,2465.4,2464.5,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725371967246,7.96335461,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371967440,0.40563,2465.5,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725371967742,6.9478,2465.7,2464.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725371968039,6.9478,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371968234,6.9478,2465.7,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371968235,0.4056,2465.6,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371968644,0.4056,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371968842,0.40561,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725371969246,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371969450,3.2078,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371969754,3.2078,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371970050,3.2078,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371970352,3.2078,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371970549,0.40557,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371970737,0.40557,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371970738,0.40556,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371970939,6.9478,2466.2,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371971139,7.96335461,2466.2,2465.5,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1725371971344,0.40556,2465.9,2465.5,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1725371971542,6.9478,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371971745,0.40556,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371971935,6.9478,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371972140,7.96155,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371972449,7.96335461,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371972646,0.40556,2465.9,2465.3,1.33308593]
["bitfinex-derivatives","ETHF0:USTF0",1725371972943,0.40558,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371973147,0.40557,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371973444,0.40555,2465.9,2465.3,1.33308593]
["bitfinex-derivatives","ETHF0:USTF0",1725371973645,0.40555,2465.9,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371973839,0.40554,2466.0,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371974043,3.2078,2466.1,2465.3,1.33308593]
["bitfinex-derivatives","ETHF0:USTF0",1725371974349,0.40555,2465.9,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371974741,0.40555,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371974944,4.22335461,2466.1,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725371975144,3.2078,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371975344,3.2078,2466.0,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371975345,3.61334,2466.0,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371975550,0.40555,2465.9,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371975757,0.40555,2465.9,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371976356,3.2078,2466.0,2465.3,2.64978593]
["bitfinex-derivatives","ETHF0:USTF0",1725371976654,0.40557,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371976953,3.2078,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371977150,0.40555,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371977345,3.61334,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725371977550,0.40555,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371977846,0.40557,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371978043,3.2078,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371978044,0.40556,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725371978245,3.2078,2466.0,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371978442,3.2078,2466.0,2465.3,5.07308593]
["bitfinex-derivatives","ETHF0:USTF0",1725371978644,3.2078,2466.0,2465.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725371978851,3.2078,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371979051,3.61333,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371979358,3.2078,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371979552,3.2078,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371979954,3.2078,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371980751,7.263,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371982346,7.263,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371982661,0.40563,2465.4,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371983166,4.056,2465.4,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371983358,4.46163,2465.4,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371983768,11.47571,2465.4,2465.3,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725371984057,1.01422,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371984261,8.97494909,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371984654,0.40577,2464.6,2464.2,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1725371984957,0.00608593,2464.6,2464.2,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371985255,0.00608593,2464.6,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725371985562,0.00608593,2464.6,2464.2,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725371985855,0.00608593,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371986353,0.00608593,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725371987555,0.00608593,2464.6,2464.5,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725371988859,0.00608593,2464.6,2464.5,7.67118]
["bitfinex-derivatives","ETHF0:USTF0",1725371989455,0.00608593,2464.6,2464.5,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725371990755,1.01278909,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725371991280,1.01278909,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371991454,1.4136,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371991455,1.01278909,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371991758,1.01278909,2465.4,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725371992152,1.01278909,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371992372,1.01278909,2465.5,2465.3,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1725371992559,1.41838909,2465.6,2465.3,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1725371992765,1.01278909,2465.5,2465.3,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1725371992952,1.01278909,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371993160,1.01278909,2465.5,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371993161,0.40566,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725371993363,0.40566,2465.2,2464.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725371993666,1.01278909,2465.5,2464.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725371993667,1.01278909,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725371994367,1.41840909,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371994760,1.41839909,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725371995266,1.01278909,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725371995862,1.01278909,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725371996059,1.01278909,2465.8,2465.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1725371996270,1.01278909,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371996468,4.62611909,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371996662,4.22058909,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371997064,1.01278909,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371997263,1.41832909,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371997463,0.40555,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371997762,0.40554,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371997971,1.41832909,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371998159,1.01278909,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371998366,1.01278909,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371998566,1.41830909,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725371998759,1.41830909,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725371998973,1.41830909,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371999173,0.40553,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371999362,1.01278909,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725371999564,1.01278909,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725371999776,1.01278909,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371999777,1.41830909,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725371999965,1.01278909,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372000164,3.2078,2465.9,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725372000379,3.2078,2465.9,2465.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1725372000380,19.36820363,2465.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372000577,19.36820363,2465.9,2464.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725372000578,1.01404899,2464.9,2464.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725372000881,3.74,2464.8,2464.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725372001069,1.01404899,2464.6,2464.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725372001273,1.01404899,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372001474,1.02013492,2464.6,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372001769,0.00608593,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725372001975,10.06368593,2464.6,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372002170,0.40581,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372002371,5.15985899,2464.3,2464.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372002593,5.15985899,2464.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372002594,1.01457,2464.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372002781,1.01457,2464.2,2462.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725372002782,3.61378,2463.3,2462.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725372003076,2.53260673,2463.5,2462.5,8.44275416]
["bitfinex-derivatives","ETHF0:USTF0",1725372003077,3.2078,2463.0,2462.5,8.44275416]
["bitfinex-derivatives","ETHF0:USTF0",1725372003382,3.2078,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372003383,1.01304269,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372003586,0.00608593,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372003784,3.90310673,2463.6,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372003785,2.53260673,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372004077,1.01164933,2463.9,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725372004263,1.01164933,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372004264,0.40589,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372004474,0.40589,2463.9,2462.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372004475,0.40599,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372004674,3.74,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372004888,4.88134933,2463.8,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372004889,0.00608593,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372005186,0.00608593,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372005382,0.00608593,2463.2,2462.4,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725372005572,0.00608593,2463.2,2462.5,8.30043283]
["bitfinex-derivatives","ETHF0:USTF0",1725372005573,3.2078,2462.9,2462.5,8.30043283]
["bitfinex-derivatives","ETHF0:USTF0",1725372005773,3.74,2463.0,2462.5,8.30043283]
["bitfinex-derivatives","ETHF0:USTF0",1725372006069,3.74,2463.0,2462.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372006070,3.74,2462.7,2462.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372006278,1.01164933,2463.0,2462.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372006475,1.51956404,2463.1,2462.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372006476,3.74,2463.1,2462.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372006677,3.74,2462.5,2462.4,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372006876,3.74,2462.5,2459.7,4.34227805]
["bitfinex-derivatives","ETHF0:USTF0",1725372006877,11.0086,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372007173,3.74,2462.1,2461.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1725372007478,3.2078,2461.9,2461.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1725372007673,3.74,2461.6,2460.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725372007874,0.00608593,2461.4,2461.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372008077,3.2078,2461.2,2461.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372008385,9.2078,2461.2,2461.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372008562,3.2078,2461.2,2461.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372008766,0.00608593,2461.4,2461.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372009179,0.00608593,2461.4,2461.0,3.21388593]
["bitfinex-derivatives","ETHF0:USTF0",1725372009579,0.00608593,2461.4,2461.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372009876,7.8032,2461.3,2461.0,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1725372010086,6.9478,2461.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372010376,10.0632,2461.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372010377,5.1029,2461.0,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372010587,5.1029,2461.0,2459.4,0.2033367]
["bitfinex-derivatives","ETHF0:USTF0",1725372010588,3.8758,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372010770,3.8758,2461.2,2459.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725372010771,3.74,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372011079,3.74,2461.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372011080,6.9478,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372011374,6.9478,2460.1,2458.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725372011587,3.2078,2459.5,2458.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725372011773,3.74,2459.7,2458.9,8.35843057]
["bitfinex-derivatives","ETHF0:USTF0",1725372012078,5.86826818,2460.3,2458.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725372012079,3.74,2459.4,2458.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725372012299,3.74,2459.4,2457.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372012300,3.2078,2458.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372012575,3.2078,2458.8,2454.9,2.09442695]
["bitfinex-derivatives","ETHF0:USTF0",1725372012576,3.2078,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372012775,3.74,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372012980,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372013278,3.74,2458.5,2457.5,11.98709219]
["bitfinex-derivatives","ETHF0:USTF0",1725372013485,3.74,2457.8,2457.5,8.77929219]
["bitfinex-derivatives","ETHF0:USTF0",1725372013796,3.74,2457.8,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372013797,6.9478,2457.8,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372014086,12.37829676,2457.7,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372014273,3.2078,2458.0,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372014484,3.91,2457.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372014677,3.91,2456.8,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372014978,3.91,2457.6,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372015187,3.91,2457.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372015367,3.91,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372015368,7.1178,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372015574,0.00609855,2457.4,2457.0,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1725372015984,3.91,2457.2,2457.0,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1725372016173,3.91,2457.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372016478,6.00609855,2457.4,2451.8,1.04721347]
["bitfinex-derivatives","ETHF0:USTF0",1725372016479,3.91,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372016686,3.91,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372016879,3.91,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372017186,3.91,2455.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372017385,3.2078,2455.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372017386,3.91,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372017576,3.91,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372017772,3.91,2455.3,2454.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725372017773,0.00609855,2455.2,2454.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725372018076,4.5356637,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372018383,0.00609855,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372018592,3.2078,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372018593,3.91,2456.5,2455.1,21.99769662]
["bitfinex-derivatives","ETHF0:USTF0",1725372018794,3.91,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372019080,3.91,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372019294,0.20701615,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372019586,3.2078,2458.1,2457.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372019587,0.00609855,2457.5,2457.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372019779,3.2078,2457.4,2457.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372019978,3.91,2457.1,2457.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372020180,3.91,2457.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372020377,3.91,2456.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372020578,3.91,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372020881,3.91,2456.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372021074,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372021382,0.00609855,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372022186,0.00609855,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372022388,3.91,2456.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372022782,3.91,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372023084,0.00609855,2456.8,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372023485,0.00609855,2456.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372023486,3.91,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372023679,3.91,2456.2,2454.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725372023680,3.91,2455.6,2454.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1725372023884,0.00609855,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372024190,3.91,2456.4,2455.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372024385,3.2078,2456.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372024691,0.201,2457.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372024882,1.01164933,2461.7,2455.5,7.59486916]
["bitfinex-derivatives","ETHF0:USTF0",1725372024883,7.1178,2458.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372025184,7.1178,2458.0,2456.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372025185,3.2078,2458.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372025383,3.91,2458.4,2456.6,3.77511968]
["bitfinex-derivatives","ETHF0:USTF0",1725372025384,0.00609855,2457.5,2457.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372026606,5.70497198,2458.7,2457.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372026607,0.201,2458.7,2457.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372026791,0.201,2459.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372027094,1.3542,2460.7,2457.5,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1725372027095,3.91,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372027391,3.91,2458.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372027778,3.91,2458.1,2457.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372027979,3.91,2457.7,2457.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372028174,3.2078,2457.6,2457.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372028377,3.91,2457.4,2457.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372028588,3.2078,2457.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372028882,3.91,2456.8,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372029295,3.91,2456.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372029296,3.2078,2456.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372029491,3.2078,2457.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372029789,3.91,2457.2,2456.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372029790,0.00609855,2456.7,2456.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372029984,3.2078,2456.5,2456.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372030296,3.91,2456.4,2456.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372030479,3.2078,2456.5,2456.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372030783,0.00609855,2456.7,2456.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372030975,0.00609855,2456.7,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725372031180,0.00609855,2456.7,2456.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372031784,0.00609855,2456.7,2456.3,12.4966371]
["bitfinex-derivatives","ETHF0:USTF0",1725372031991,0.00609855,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372032189,0.00609855,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372032507,1.3893,2459.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372032509,3.2078,2458.5,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372032752,7.1178,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372032995,1.3766,2458.8,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372032996,3.91,2458.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372033298,0.00609855,2457.8,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372033480,4.07489855,2457.8,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372033683,3.91,2457.5,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372034088,4.0696,2457.5,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372034298,13.9796,2457.5,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372034783,18.57432216,2457.5,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372035287,13.9796,2457.5,2457.4,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372035486,18.49181839,2457.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372035684,3.2078,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372035986,3.2078,2456.6,2455.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725372036187,3.91,2457.5,2455.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725372036188,3.91,2456.3,2455.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725372036387,0.00609855,2456.1,2455.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372036592,0.00609855,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372036791,3.2078,2457.0,2455.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1725372036994,3.2078,2457.3,2455.9,9.91471338]
["bitfinex-derivatives","ETHF0:USTF0",1725372037286,3.2078,2457.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372037490,3.2078,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372037691,0.00609855,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372037989,0.00609855,2456.8,2456.3,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725372038288,3.2078,2457.6,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372038494,3.91,2459.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372038495,3.2078,2458.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372038700,3.2078,2458.1,2457.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725372038997,3.91,2458.3,2457.0,10.13774963]
["bitfinex-derivatives","ETHF0:USTF0",1725372039197,3.91,2458.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372039379,0.00609855,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372039582,0.00609855,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372039880,3.91,2458.6,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725372040190,3.2078,2458.8,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372040587,3.2078,2458.8,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725372040792,0.00609855,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372041092,0.40664,2459.3,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372041093,3.2078,2459.6,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725372041283,3.2078,2459.6,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372041487,3.2078,2459.9,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372041686,3.91,2460.2,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372041993,0.00609855,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372042489,3.2078,2461.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372042696,5.3406,2461.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725372042697,0.40631,2461.3,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725372043197,0.20778263,2462.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372043198,3.2078,2461.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372043383,3.2078,2461.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725372043384,0.40631,2461.3,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725372043592,3.2078,2460.8,2459.5,11.69795217]
["bitfinex-derivatives","ETHF0:USTF0",1725372043806,0.4064,2460.7,2460.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372043987,11.5882,2460.7,2460.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372044299,1.0161,2460.5,2459.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725372044487,3.91,2459.6,2459.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725372044692,3.2078,2460.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372044889,0.40642,2460.6,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725372045089,0.00609855,2460.4,2459.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372045291,7.1178,2460.0,2459.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372045486,3.2078,2460.3,2459.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372046086,0.00609855,2460.4,2460.0,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725372046288,0.00609855,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372046800,0.00609855,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725372046994,0.00609855,2460.4,2460.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725372047190,3.2078,2461.4,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725372047397,3.2078,2461.4,2460.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725372047398,3.61404,2461.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372047588,3.2078,2461.7,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725372047791,3.2078,2461.4,2460.6,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725372047991,3.91,2461.5,2460.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725372048195,0.00406571,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372048607,0.00406571,2461.1,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725372048802,0.00406571,2461.1,2460.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725372048998,0.00406571,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372049795,0.41041571,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372050102,0.00406571,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372050601,0.00406571,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725372050798,0.00406571,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725372051103,0.00406571,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372051599,0.00406571,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372051796,0.4064,2460.7,2460.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725372052110,3.2078,2460.8,2459.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372052399,3.2078,2460.5,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725372052600,3.2078,2460.5,2459.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372052601,3.61424,2460.5,2459.9,0.41262855]
["bitfinex-derivatives","ETHF0:USTF0",1725372052805,3.2078,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725372052994,3.2078,2461.0,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372053191,0.41040571,2461.1,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725372053404,0.40641,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372053612,3.2078,2460.9,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725372053997,0.00406571,2461.1,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372054198,0.41041571,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372054392,0.00406571,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372054601,0.00406571,2461.1,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725372054908,0.00406571,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372055090,0.00406571,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372055296,0.41040571,2461.1,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725372055507,0.00406571,2461.1,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725372055707,0.00406571,2461.1,2460.5,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1725372055904,0.40636,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372056208,0.40641,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372056409,0.40641,2460.7,2459.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372056410,3.2078,2460.8,2459.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372056908,3.2078,2460.8,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725372057110,0.00406571,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372057309,0.00406571,2461.1,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725372057609,0.00406571,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372058106,0.00406571,2461.1,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725372058311,0.40637,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372058615,1.01589,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372058826,0.00406571,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372059412,0.41041571,2461.1,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725372059612,0.00406571,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372059813,0.00406571,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372060108,0.00406571,2461.1,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725372060520,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372060823,0.40652,2460.0,2459.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372061111,4.63063,2460.0,2459.9,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372061303,15.71174,2460.0,2459.9,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372061503,15.71174,2460.0,2458.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725372061504,0.40668,2459.1,2458.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725372061819,0.40673,2458.8,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372062115,1.4421,2459.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372062418,44.0078,2460.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372062711,0.00609855,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372062907,0.40644,2460.5,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725372063109,0.40649,2460.2,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725372063312,3.2078,2460.6,2459.4,11.59618033]
["bitfinex-derivatives","ETHF0:USTF0",1725372063517,3.61423,2460.6,2459.8,8.439615]
["bitfinex-derivatives","ETHF0:USTF0",1725372063706,3.61423,2460.6,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372063707,0.40648,2460.3,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372063909,0.41053571,2460.3,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725372064206,0.00406571,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372064517,0.00406571,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372064711,3.91406571,2460.3,2459.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725372064916,3.2078,2460.2,2459.3,8.76196256]
["bitfinex-derivatives","ETHF0:USTF0",1725372065110,1.01644,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372065310,0.40655,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372065612,0.40656,2459.8,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725372065818,3.2078,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372066121,3.2078,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372066343,0.00406571,2460.3,2459.4,11.65836998]
["bitfinex-derivatives","ETHF0:USTF0",1725372066513,0.00406571,2460.3,2459.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725372066514,0.00406571,2460.3,2459.1,11.82931272]
["bitfinex-derivatives","ETHF0:USTF0",1725372066707,7.12186571,2460.3,2459.1,11.82931272]
["bitfinex-derivatives","ETHF0:USTF0",1725372066913,7.12186571,2460.3,2459.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372066914,3.2078,2459.9,2459.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372067223,0.40667,2459.1,2459.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372067511,4.47307,2459.1,2459.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372068116,4.47307,2459.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372068117,14.29088,2459.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372068307,3.91,2459.2,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725372068510,3.2078,2459.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725372068812,3.2078,2459.4,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372068813,0.40662,2459.4,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372069007,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372069213,8.5613,2460.3,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725372069408,0.4065,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372069725,1.4435,2460.3,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725372070013,0.40649,2460.2,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372070217,0.40651,2460.1,2459.2,11.76426264]
["bitfinex-derivatives","ETHF0:USTF0",1725372070517,0.00406571,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372070721,0.00406571,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725372070914,0.00406571,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372071110,3.2078,2460.6,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725372071315,0.40636,2461.0,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725372071522,0.201,2461.7,2460.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725372071523,0.40626,2461.6,2460.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725372071815,0.40626,2461.6,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725372071816,0.4063,2461.4,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725372072017,0.4063,2461.3,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725372072213,40.8,2461.6,2460.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372072420,0.40629,2461.4,2460.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372072717,3.91,2461.8,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725372072718,0.40628,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725372072917,7.1178,2461.8,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725372072918,0.40627,2461.6,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725372073116,3.91,2461.8,2460.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372073117,3.2078,2461.5,2460.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372073422,3.2078,2461.6,2460.8,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372073614,4.31623,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372073817,3.2078,2461.9,2460.9,8.47833179]
["bitfinex-derivatives","ETHF0:USTF0",1725372074117,3.2078,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725372074328,3.91,2462.5,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725372074329,3.2078,2462.4,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725372074622,4.595,2462.7,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372074811,3.61389,2462.7,2461.6,8.32267215]
["bitfinex-derivatives","ETHF0:USTF0",1725372075008,3.61389,2462.7,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372075009,0.40609,2462.7,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372075210,4.6817,2463.0,2462.2,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372075211,3.2078,2463.0,2462.2,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372075535,2.42075,2463.6,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372075536,1.4059,2463.6,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372075722,1.4059,2463.6,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725372075723,0.40596,2463.4,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725372075917,3.2078,2463.8,2463.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725372076219,3.91,2464.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372076220,3.2078,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372076532,3.2078,2464.3,2463.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372076533,3.91,2464.6,2463.5,8.7263215]
["bitfinex-derivatives","ETHF0:USTF0",1725372076534,3.2078,2464.6,2463.5,8.7263215]
["bitfinex-derivatives","ETHF0:USTF0",1725372076827,3.2078,2464.6,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725372077118,3.2078,2464.6,2463.6,8.72022295]
["bitfinex-derivatives","ETHF0:USTF0",1725372077522,3.91,2464.9,2463.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372077523,3.2078,2464.0,2463.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372077731,0.40593,2463.6,2463.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372078031,7.9692,2463.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372078032,0.40598,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372078333,3.2078,2462.8,2462.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725372078517,3.2078,2462.5,2462.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725372078718,3.91,2463.2,2462.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725372078719,3.2078,2462.8,2462.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725372078914,0.00609855,2462.5,2462.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725372079115,0.00609855,2462.5,2462.2,8.76666286]
["bitfinex-derivatives","ETHF0:USTF0",1725372079323,0.00609855,2462.5,2462.2,13.23441286]
["bitfinex-derivatives","ETHF0:USTF0",1725372079526,0.00609855,2462.5,2462.2,12.82746286]
["bitfinex-derivatives","ETHF0:USTF0",1725372079724,3.21389855,2462.5,2462.2,8.76666286]
["bitfinex-derivatives","ETHF0:USTF0",1725372079923,0.00609855,2462.5,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725372080223,0.00609855,2462.5,2462.1,1.43289855]
["bitfinex-derivatives","ETHF0:USTF0",1725372080224,3.2078,2462.4,2462.1,1.43289855]
["bitfinex-derivatives","ETHF0:USTF0",1725372080626,3.2078,2462.4,2462.2,8.52140342]
["bitfinex-derivatives","ETHF0:USTF0",1725372080828,3.2078,2462.4,2462.1,1.43289855]
["bitfinex-derivatives","ETHF0:USTF0",1725372080829,0.40615,2462.3,2462.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372081122,3.2078,2462.4,2462.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372081517,4.0616,2462.3,2460.9,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725372081721,3.2078,2462.1,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372082018,3.2078,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372082217,3.2078,2462.1,2460.9,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725372082218,0.00609855,2462.5,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725372082421,0.00609855,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372082722,0.00609855,2462.5,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372082922,0.00609855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372083125,0.40617,2462.1,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372083327,3.2078,2462.3,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372083832,0.00609855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372084325,0.00609855,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372084521,0.00609855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372084825,0.41221855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372085026,0.00609855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372085730,0.00609855,2462.5,2462.1,12.6439595]
["bitfinex-derivatives","ETHF0:USTF0",1725372086026,0.00609855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372086226,3.2078,2462.4,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372086437,3.2078,2462.1,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372087528,0.00609855,2462.5,2462.0,13.27549855]
["bitfinex-derivatives","ETHF0:USTF0",1725372087529,3.21389855,2462.5,2462.0,13.27549855]
["bitfinex-derivatives","ETHF0:USTF0",1725372087725,3.21389855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372087935,3.21389855,2462.5,2462.1,8.40303695]
["bitfinex-derivatives","ETHF0:USTF0",1725372087936,0.00609855,2462.5,2462.1,8.40303695]
["bitfinex-derivatives","ETHF0:USTF0",1725372088429,0.00609855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372088430,3.21389855,2462.5,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725372088634,3.21389855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372088818,0.00609855,2462.5,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372089131,3.21389855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372089336,3.21389855,2462.5,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372089640,3.21389855,2462.5,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372089641,3.2078,2462.2,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372089843,3.61396,2462.2,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372090132,0.40614,2462.3,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372090332,3.91,2462.4,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372090333,0.40617,2462.1,2462.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372090538,0.4063,2461.4,2461.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725372090841,3.2078,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372091024,3.2078,2461.1,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725372091222,3.2078,2461.1,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725372091432,3.2078,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372091627,3.2078,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725372091832,0.00609855,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725372092338,0.00609855,2461.0,2460.9,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1725372092538,3.11389855,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725372092838,3.11389855,2461.2,2460.5,11.94828003]
["bitfinex-derivatives","ETHF0:USTF0",1725372092839,0.40632,2461.2,2460.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372093021,3.2078,2461.4,2460.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372093326,3.91,2461.6,2460.6,8.70057546]
["bitfinex-derivatives","ETHF0:USTF0",1725372093327,3.81,2461.6,2460.6,8.70057546]
["bitfinex-derivatives","ETHF0:USTF0",1725372093526,40.8,2462.0,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725372093527,0.00609855,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725372093720,3.2078,2462.0,2461.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725372093923,0.40623,2461.8,2461.3,6.97194099]
["bitfinex-derivatives","ETHF0:USTF0",1725372094152,3.2078,2462.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372094153,3.2078,2461.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372094327,1.364,2462.3,2460.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372094328,0.40636,2461.0,2460.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372094523,0.40635,2461.0,2460.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372095035,0.41244855,2461.0,2460.5,0.41252855]
["bitfinex-derivatives","ETHF0:USTF0",1725372095225,0.00609855,2461.0,2460.5,0.41252855]
["bitfinex-derivatives","ETHF0:USTF0",1725372095626,3.2078,2460.7,2460.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372095830,0.40642,2460.6,2460.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372096028,0.40642,2460.6,2459.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725372096029,7.974,2460.6,2459.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725372096359,3.2078,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372096539,3.2078,2459.9,2459.2,8.57187317]
["bitfinex-derivatives","ETHF0:USTF0",1725372096540,3.61439,2459.6,2459.2,8.57187317]
["bitfinex-derivatives","ETHF0:USTF0",1725372096725,3.2078,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372096925,0.4067,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372097128,0.00609855,2459.0,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372097742,0.00609855,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372098234,0.00609855,2459.0,2458.9,10.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725372098829,3.2078,2460.0,2458.9,18.4798263]
["bitfinex-derivatives","ETHF0:USTF0",1725372099028,3.2078,2460.0,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725372099334,3.91,2460.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372099636,3.2078,2460.1,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372099826,0.00609855,2459.9,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725372100029,0.00609855,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372100332,0.00609855,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372100639,0.00609855,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725372100833,0.00609855,2459.9,2459.8,7.67995]
["bitfinex-derivatives","ETHF0:USTF0",1725372101032,0.00609855,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725372101334,0.00609855,2459.9,2459.8,7.67995]
["bitfinex-derivatives","ETHF0:USTF0",1725372101529,0.00609855,2459.9,2459.0,11.42281627]
["bitfinex-derivatives","ETHF0:USTF0",1725372101530,0.00609855,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372101732,0.00609855,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372101733,3.21389855,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372102040,0.00609855,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372102331,7.12389855,2459.9,2458.9,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1725372102534,7.12389855,2459.9,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725372102535,0.40661,2459.5,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725372102735,7.12389855,2459.9,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372102736,0.40663,2459.4,2458.4,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1725372103038,3.2078,2459.6,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372103039,0.40661,2459.5,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372103341,3.61439,2459.6,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372103527,3.61439,2459.6,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372103730,3.2078,2459.6,2458.7,11.5951013]
["bitfinex-derivatives","ETHF0:USTF0",1725372104040,0.00609855,2459.9,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372104342,0.00609855,2459.9,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725372104527,0.00609855,2459.9,2459.1,9.79501151]
["bitfinex-derivatives","ETHF0:USTF0",1725372104728,0.00609855,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372104927,0.00609855,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372105440,4.07169855,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372105639,0.00609855,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372105832,0.00609855,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372106033,0.00609855,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725372106342,0.00609855,2459.9,2459.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372106343,3.2078,2459.8,2459.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372106527,0.4066,2459.6,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372106840,3.91,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372107138,1.02244855,2459.9,2458.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372107139,3.91,2459.5,2458.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372107629,3.91,2459.5,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372107630,0.40673,2458.7,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372108029,0.40668,2459.0,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372108438,1.3675,2459.4,2458.6,3.62064855]
["bitfinex-derivatives","ETHF0:USTF0",1725372108627,1.77413,2459.4,2458.7,11.56834698]
["bitfinex-derivatives","ETHF0:USTF0",1725372108828,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372109038,3.61437,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372109246,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372109432,3.91,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372109738,0.00609855,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372110328,3.91,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372110638,0.00609855,2459.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372110639,0.40671,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372110836,0.40673,2458.8,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372111142,3.91,2459.1,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372111143,0.40673,2458.7,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372111441,1.4238,2459.0,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372111649,4.6316,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372111940,0.40663,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372112141,4.6316,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372112347,0.4066,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372112656,1.02246855,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372112657,0.00609855,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372112946,0.00609855,2459.9,2459.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725372113141,0.00609855,2459.9,2459.3,11.58917133]
["bitfinex-derivatives","ETHF0:USTF0",1725372113331,0.41263855,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372113746,0.41263855,2459.9,2459.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725372113747,0.00609855,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372114038,0.00609855,2459.9,2459.1,11.64248937]
["bitfinex-derivatives","ETHF0:USTF0",1725372114241,0.00609855,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372114445,0.00609855,2459.9,2459.8,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1725372114636,0.00609855,2459.9,2459.8,13.2734]
["bitfinex-derivatives","ETHF0:USTF0",1725372114837,0.41264855,2459.9,2459.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725372115333,0.00609855,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372115542,0.00609855,2459.9,2459.3,8.36621132]
["bitfinex-derivatives","ETHF0:USTF0",1725372115935,0.00609855,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372116337,0.00609855,2459.9,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725372116550,0.00609855,2459.9,2459.8,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1725372116733,0.00609855,2459.9,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725372117134,3.2078,2461.0,2459.8,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1725372117347,3.2078,2460.4,2459.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725372117550,1.4067,2461.3,2459.8,8.43152453]
["bitfinex-derivatives","ETHF0:USTF0",1725372117551,3.2078,2460.8,2459.8,8.43152453]
["bitfinex-derivatives","ETHF0:USTF0",1725372117748,1.4067,2461.3,2459.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725372117749,3.2078,2461.1,2459.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725372117941,0.40636,2461.0,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725372118139,3.2078,2461.1,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372118545,0.40637,2461.0,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372118749,3.2078,2461.1,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372118949,3.2078,2460.8,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372119256,3.2078,2460.5,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372119948,0.40642,2460.6,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372120451,3.2078,2461.2,2460.3,4.07009855]
["bitfinex-derivatives","ETHF0:USTF0",1725372120660,1.81301,2461.3,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725372120840,0.40632,2461.2,2460.3,4.61989855]
["bitfinex-derivatives","ETHF0:USTF0",1725372121150,1.4067,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372121151,1.81301,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372121349,3.2078,2460.9,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372121542,3.2078,2460.4,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372121744,3.2078,2460.7,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372121950,3.2078,2460.4,2460.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372122152,0.40651,2460.1,2459.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1725372122340,0.40651,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372122341,0.40657,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372122541,3.2078,2459.5,2458.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1725372122739,4.88,2460.0,2457.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725372122740,3.2078,2459.4,2458.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1725372123049,3.2078,2459.4,2457.2,0.20348648]
["bitfinex-derivatives","ETHF0:USTF0",1725372123050,3.2078,2458.7,2458.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372123249,3.2078,2458.7,2458.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372123250,3.61453,2458.7,2458.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372123455,14.69857,2458.7,2458.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372123757,13.68173,2458.7,2458.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372124451,14.69857,2458.7,2458.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372124751,0.40681,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372124949,4.88,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372125251,3.2078,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372125662,3.2078,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372125948,3.2078,2458.1,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372126452,4.88,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372126453,8.0878,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372126654,8.0878,2458.5,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372126655,3.2078,2458.5,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372126856,3.2078,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372127054,3.2078,2458.8,2457.9,12.48295849]
["bitfinex-derivatives","ETHF0:USTF0",1725372127264,3.2078,2458.8,2457.9,8.41495849]
["bitfinex-derivatives","ETHF0:USTF0",1725372127561,3.2078,2458.5,2457.9,8.41495849]
["bitfinex-derivatives","ETHF0:USTF0",1725372127850,4.88609855,2459.0,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725372128057,4.88609855,2459.0,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725372128259,4.88609855,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372128260,8.09389855,2459.0,2458.0,8.48970302]
["bitfinex-derivatives","ETHF0:USTF0",1725372128445,8.09389855,2459.0,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725372128648,0.4067,2458.9,2458.0,8.89654302]
["bitfinex-derivatives","ETHF0:USTF0",1725372128856,8.09389855,2459.0,2458.0,8.48970302]
["bitfinex-derivatives","ETHF0:USTF0",1725372129158,0.40672,2458.9,2458.0,8.89654302]
["bitfinex-derivatives","ETHF0:USTF0",1725372129370,8.09389855,2459.0,2458.0,8.48970302]
["bitfinex-derivatives","ETHF0:USTF0",1725372129654,0.00609855,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372129854,3.21389855,2459.0,2458.0,8.48970302]
["bitfinex-derivatives","ETHF0:USTF0",1725372130065,3.21389855,2459.0,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725372130246,0.00609855,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372130448,0.00609855,2459.0,2458.2,8.94585423]
["bitfinex-derivatives","ETHF0:USTF0",1725372130648,0.00609855,2459.0,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725372130859,0.00609855,2459.0,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372131063,0.00609855,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372131369,0.00609855,2459.0,2458.1,8.36410975]
["bitfinex-derivatives","ETHF0:USTF0",1725372131370,0.40682,2458.2,2458.1,8.36410975]
["bitfinex-derivatives","ETHF0:USTF0",1725372131657,5.89691,2458.6,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372131658,0.40683,2458.1,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372132263,0.40681,2458.3,2457.6,3.62080855]
["bitfinex-derivatives","ETHF0:USTF0",1725372132463,1.3999,2458.4,2457.6,3.62080855]
["bitfinex-derivatives","ETHF0:USTF0",1725372132464,1.3999,2458.4,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372132768,9.10471,2458.6,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372132769,4.88,2458.6,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372133057,0.00609855,2459.0,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372133058,1.37039855,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372133247,0.00609855,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372133449,0.00609855,2459.0,2458.1,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725372133450,3.2078,2458.9,2458.1,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725372133647,3.2078,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372133953,0.40672,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372134152,3.2078,2458.3,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372134451,0.40681,2458.3,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372134654,0.40683,2458.2,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372134846,3.2078,2458.4,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372135059,0.40684,2458.1,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372135268,3.61459,2458.4,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372135451,6.2314,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372135654,6.63816,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372135961,3.2078,2458.7,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372135962,3.91,2458.7,2457.7,8.32053201]
["bitfinex-derivatives","ETHF0:USTF0",1725372136151,7.1178,2458.7,2457.7,8.32053201]
["bitfinex-derivatives","ETHF0:USTF0",1725372136461,7.1178,2458.7,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372136655,0.40676,2458.6,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725372136860,7.1178,2458.3,2457.7,8.57499707]
["bitfinex-derivatives","ETHF0:USTF0",1725372137154,3.91,2458.3,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372137356,8.13554788,2459.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372137657,8.13554788,2459.0,2458.1,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725372137658,0.40674,2458.7,2458.1,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725372137862,7.12389855,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372138262,0.40674,2458.7,2458.1,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1725372138561,7.1178,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372138767,7.1178,2458.7,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372138957,4.31674,2458.7,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725372139159,3.91,2458.7,2457.9,8.59988697]
["bitfinex-derivatives","ETHF0:USTF0",1725372139360,3.91,2458.7,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725372139570,7.1178,2458.7,2457.8,11.63986381]
["bitfinex-derivatives","ETHF0:USTF0",1725372139864,0.40678,2458.5,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725372140062,0.40678,2458.5,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372140361,3.91,2458.7,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372140657,3.91,2458.7,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372140658,0.40679,2458.4,2457.9,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725372140852,0.40678,2458.5,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372141162,1.01164933,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372141395,0.00609855,2459.0,2458.3,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725372141665,0.40678,2458.4,2458.3,8.3945274]
["bitfinex-derivatives","ETHF0:USTF0",1725372141850,0.40678,2458.4,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372141851,8.99497,2458.4,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372142053,2.53057552,2458.2,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372142358,4.92101148,2458.4,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372142568,3.91,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372142753,0.40682,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372142952,3.91,2458.4,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372143261,1.01101148,2458.4,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372143456,0.40682,2458.2,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372143763,4.92101148,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372143957,1.01101148,2458.7,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725372144157,1.01101148,2458.7,2457.9,8.73914736]
["bitfinex-derivatives","ETHF0:USTF0",1725372144158,0.40674,2458.7,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725372144365,3.91,2458.7,2457.8,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725372144551,4.22457,2458.9,2457.7,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725372144552,3.91,2458.4,2457.7,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725372144756,0.40683,2458.2,2457.7,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1725372144969,0.40681,2458.3,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372145167,0.40682,2458.2,2457.7,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1725372145358,3.91,2458.4,2457.7,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725372145359,3.2078,2458.3,2457.7,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725372145670,1.01709,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372146168,0.40689,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372146358,0.4069,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372146561,0.40689,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372146758,1.01101148,2458.2,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725372146759,0.40688,2457.9,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725372147067,0.40681,2458.3,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725372147363,3.91,2458.7,2457.7,11.78248401]
["bitfinex-derivatives","ETHF0:USTF0",1725372147662,0.4068,2458.3,2457.9,9.16009897]
["bitfinex-derivatives","ETHF0:USTF0",1725372147866,0.40679,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372148066,3.91,2458.3,2457.6,0.41300855]
["bitfinex-derivatives","ETHF0:USTF0",1725372148258,3.91,2458.3,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372148459,0.40684,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372148770,1.01693,2458.5,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372148771,9.14578148,2458.4,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372148961,4.22491,2458.1,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372149260,0.4069,2457.7,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372150363,8.13491,2458.1,2457.6,7.28269855]
["bitfinex-derivatives","ETHF0:USTF0",1725372150562,3.91,2458.1,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372150767,0.4069,2457.7,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372151064,4.31684,2458.1,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372151264,3.91,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372151455,3.91,2458.4,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372151456,4.92101148,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372151661,3.91,2458.4,2457.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372151862,0.40686,2458.0,2457.6,3.62081855]
["bitfinex-derivatives","ETHF0:USTF0",1725372152062,3.91,2458.4,2457.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372152265,1.01101148,2458.6,2457.7,11.84467294]
["bitfinex-derivatives","ETHF0:USTF0",1725372152472,1.01101148,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372152657,0.40683,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372152857,0.40683,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725372153058,8.12881148,2458.7,2457.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725372153360,3.91,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372153560,3.91,2458.7,2457.9,9.75157531]
["bitfinex-derivatives","ETHF0:USTF0",1725372153760,0.40675,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372153960,3.91,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372154173,1.01711003,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372154356,0.00609855,2459.0,2458.4,8.49692603]
["bitfinex-derivatives","ETHF0:USTF0",1725372154562,0.00609855,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372154876,0.00609855,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372155063,0.00609855,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725372155363,0.00609855,2459.0,2458.9,10.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725372156369,6.44596404,2459.8,2458.9,10.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725372156370,0.40656,2459.8,2459.0,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725372156570,1.51956404,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725372156571,1.41754148,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725372156766,4.92101148,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725372156975,1.92601404,2460.5,2460.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725372156976,0.40645,2460.5,2460.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725372157158,5.42956404,2460.8,2459.8,6.55600732]
["bitfinex-derivatives","ETHF0:USTF0",1725372157159,0.40646,2460.4,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725372157364,0.00609855,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725372157673,0.00609855,2460.4,2460.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725372158173,6.61618539,2461.7,2460.3,25.88103132]
["bitfinex-derivatives","ETHF0:USTF0",1725372158174,4.21881148,2461.7,2460.3,25.88103132]
["bitfinex-derivatives","ETHF0:USTF0",1725372158371,1.01101148,2462.1,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725372158568,1.51956404,2462.2,2460.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372158569,0.40617,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372158959,0.40619,2462.1,2461.4,8.38000519]
["bitfinex-derivatives","ETHF0:USTF0",1725372159268,1.01101148,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372159577,1.01101148,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372159578,0.40612,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372159867,0.40612,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372160069,0.40611,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372160271,3.2078,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372160664,0.40617,2462.2,2461.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372160861,7.1178,2462.3,2461.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372161159,0.40607,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372161467,0.40612,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372161659,3.2078,2462.8,2461.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725372161859,3.91,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372162063,3.91,2463.0,2461.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725372162064,0.40613,2462.4,2461.7,12.26469694]
["bitfinex-derivatives","ETHF0:USTF0",1725372162266,3.2078,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372162469,1.01514,2462.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372162470,7.1178,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372162767,0.4062,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372162959,7.1178,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372163161,0.40625,2461.7,2461.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372163468,0.40626,2461.6,2461.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372163868,0.40632,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372164069,0.40631,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372164382,1.01559,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372164669,0.40632,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372164860,0.40633,2461.2,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372165065,0.40635,2461.0,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372165363,3.21389855,2461.3,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372165566,0.00609855,2461.3,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372165972,0.40633,2461.2,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372166170,0.00609855,2461.3,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372166470,0.40634,2461.1,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372167067,3.21389855,2461.3,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372167269,0.00609855,2461.3,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372167961,3.21389855,2461.3,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372168369,7.27709855,2461.3,2460.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372168573,0.40647,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372168868,11.1826,2460.3,2459.5,8.3674969]
["bitfinex-derivatives","ETHF0:USTF0",1725372169071,1.01626,2460.1,2459.5,8.3674969]
["bitfinex-derivatives","ETHF0:USTF0",1725372169271,42.2387,2460.2,2459.4,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725372169472,1.4387,2460.2,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372169676,0.40652,2460.0,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372169869,0.40652,2460.0,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372169870,0.41262855,2460.0,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372170175,0.00609855,2460.0,2459.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372170675,0.00609855,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372170975,0.00609855,2460.0,2459.9,7.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725372171180,3.2078,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725372171363,3.2078,2460.7,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372171364,3.2078,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372171564,7.1178,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372171768,0.40647,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372171968,0.40647,2460.3,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372171969,0.40646,2460.4,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372172266,0.40651,2460.1,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372172472,0.00609855,2460.3,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372172768,0.4065,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372172976,0.00609855,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372173174,0.4065,2460.1,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372173378,1.01623,2460.2,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372173566,3.2078,2460.1,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372173770,0.40655,2459.9,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372173965,3.2078,2460.1,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372174762,0.00609855,2460.3,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372175176,0.41257855,2460.3,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725372175373,0.00609855,2460.3,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372175979,0.40654,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372176383,0.40651,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372176578,0.00609855,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372176877,0.00609855,2460.3,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372176878,0.40657,2459.7,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372177178,5.4886,2459.7,2459.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372177382,11.4886,2459.7,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372177578,16.41503,2459.7,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372177878,11.4886,2459.7,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372178075,0.40657,2459.7,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372179074,1.3598,2459.9,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372179274,3.2078,2460.1,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372179470,0.40653,2460.0,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372179672,0.40653,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372179876,1.43559855,2460.3,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725372180180,0.40655,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372180498,2.43943,2459.7,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372180692,5.4886,2459.7,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372180876,12.50503,2459.7,2459.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372181075,0.40674,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372181582,0.40673,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372181776,9.5229,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372181978,0.40679,2458.4,2458.2,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1725372182181,1.01676,2458.9,2458.2,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1725372182182,0.00609855,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372182682,0.00609855,2458.5,2458.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1725372182893,0.00609855,2458.5,2458.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725372183079,0.00609855,2458.5,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725372183276,0.00609855,2458.5,2458.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372183674,0.40678,2458.4,2458.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372183879,0.00609855,2458.5,2458.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372184087,0.40682,2458.2,2458.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372184286,0.40681,2458.3,2458.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372184477,0.00609855,2458.5,2458.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372184682,0.00609855,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372184885,0.00609855,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725372185386,0.00609855,2458.5,2458.4,10.47478]
["bitfinex-derivatives","ETHF0:USTF0",1725372185579,4.6383,2459.6,2458.5,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1725372185777,1.393,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372185993,1.393,2460.0,2458.9,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725372185994,0.40649,2460.2,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725372186178,3.2078,2460.5,2458.9,1.22082824]
["bitfinex-derivatives","ETHF0:USTF0",1725372186179,3.2078,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372186406,1.01618,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372186588,2.4091,2460.6,2459.2,8.58706059]
["bitfinex-derivatives","ETHF0:USTF0",1725372186589,0.40656,2459.8,2459.2,8.58706059]
["bitfinex-derivatives","ETHF0:USTF0",1725372186789,0.40659,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372187098,4.22402,2460.2,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725372187099,0.00609855,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725372187384,0.00609855,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372187385,0.00609855,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725372187600,0.00609855,2459.7,2459.6,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1725372187887,1.0159,2461.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725372187888,3.2078,2460.9,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725372188088,1.01602,2460.7,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372188292,0.40646,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372188583,3.2078,2460.9,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725372188893,3.91,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372189084,0.40646,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372189402,0.40646,2460.4,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725372189403,0.40653,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372189683,3.2078,2460.3,2459.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725372189885,0.4065,2460.2,2459.7,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725372190185,3.2078,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372190386,0.40641,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725372190591,0.40641,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372190780,0.40641,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725372190781,0.40641,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372190980,3.91,2460.8,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372191187,0.40646,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372191489,0.40645,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372191680,0.40648,2460.3,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725372191883,0.40648,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372192085,0.40646,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372192486,0.40644,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372192693,0.40644,2460.5,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725372192898,0.40645,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372193089,0.40646,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372193399,0.40651,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372193689,0.40651,2460.1,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725372193690,4.22411,2460.0,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372193913,3.91,2459.8,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372194086,0.40654,2459.9,2459.4,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725372194291,6.061,2460.0,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372194491,1.01635,2459.9,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372194689,6.061,2460.0,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372194690,0.40658,2459.7,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372195200,2.8532,2460.0,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372195201,0.4066,2459.6,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372195489,0.40662,2459.4,2459.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372195695,8.99295,2459.4,2458.4,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1725372195881,1.0166,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372196084,0.00609855,2459.6,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372196386,0.00609855,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372196582,0.41269855,2459.6,2459.1,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725372196786,0.41269855,2459.6,2459.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372196787,0.00609855,2459.6,2459.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372197186,0.40663,2459.4,2459.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372197389,0.00609855,2459.6,2459.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372197890,0.00609855,2459.6,2459.1,0.41274855]
["bitfinex-derivatives","ETHF0:USTF0",1725372198186,0.00609855,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372198392,0.00609855,2459.6,2459.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372198593,0.00609855,2459.6,2459.2,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725372198889,0.00609855,2459.6,2459.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372199287,0.40662,2459.4,2459.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372199500,0.00609855,2459.6,2459.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372199501,0.40665,2459.2,2459.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372200188,0.40665,2459.3,2459.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372200585,0.40665,2459.2,2459.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372200992,4.47305,2459.2,2459.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372201492,1.4234,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372201795,4.22452,2459.0,2457.9,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725372201996,4.22452,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372201997,5.23553148,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372202302,1.01676,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372202487,0.40678,2458.4,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372202686,0.40678,2458.5,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372202891,0.40678,2458.4,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372203596,5.23554148,2459.0,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372203597,0.40678,2458.5,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372203798,1.01101148,2459.2,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372203991,3.2078,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372204189,0.40671,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372204394,0.40669,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372204599,0.4067,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372204899,0.4067,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372204900,1.01664,2459.2,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372205095,1.01664,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372205493,0.40672,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372205708,1.01683,2458.8,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372205998,1.01101148,2459.2,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372206192,2.02765148,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372206388,0.40667,2459.1,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725372206591,1.01101148,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372206790,0.40674,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372206998,0.40672,2458.8,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725372207192,2.02769148,2459.1,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372207193,4.92101148,2459.1,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372207503,0.40678,2458.4,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372207693,1.01101148,2458.7,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372208006,4.22454,2459.0,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372208007,1.41770148,2459.0,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372208300,0.40674,2458.7,2458.3,3.62068855]
["bitfinex-derivatives","ETHF0:USTF0",1725372208599,0.40676,2458.6,2458.3,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372208917,0.40676,2458.6,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372208918,0.40678,2458.4,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372209104,8.12881148,2458.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372209398,8.12881148,2458.4,2455.8,1.57082021]
["bitfinex-derivatives","ETHF0:USTF0",1725372209399,3.91,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372209605,0.407,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372209799,4.92263496,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372209988,4.92263496,2457.4,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725372210194,0.00609855,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372210899,0.00609855,2457.3,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372210900,0.00609855,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372211107,0.00609855,2457.3,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725372211296,0.00609855,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372211499,0.00609855,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372212296,0.00609855,2457.3,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372212594,0.41306855,2457.3,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372212898,0.41306855,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372212899,0.00609855,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372213097,0.00609855,2457.3,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725372213304,0.00609855,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372213512,2.39153496,2458.2,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372213809,5.61693496,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372213995,4.6043,2458.3,2457.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725372214198,4.6043,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372214395,2.43073496,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372214593,0.00609855,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372214799,3.2078,2458.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372214999,2.02964496,2458.3,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372215199,0.4069,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372215403,2.02968496,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372215404,4.22043496,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372215701,0.40688,2457.9,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725372215902,1.01263496,2458.0,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725372216103,4.22498,2457.9,2456.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1725372216298,1.01263496,2457.8,2456.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1725372216609,0.40699,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372216904,0.40698,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372217091,1.01263496,2457.7,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725372217293,0.40691,2457.7,2456.8,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372217495,0.40693,2457.6,2456.8,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372217694,5.2848,2457.8,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372217890,1.01726,2457.7,2456.8,3.62092855]
["bitfinex-derivatives","ETHF0:USTF0",1725372218100,0.407,2457.2,2456.8,3.62094855]
["bitfinex-derivatives","ETHF0:USTF0",1725372218303,0.407,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372218304,0.00609855,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372218505,0.00609855,2457.2,2456.8,3.62093855]
["bitfinex-derivatives","ETHF0:USTF0",1725372218703,0.00609855,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725372218900,0.00609855,2457.2,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725372219099,0.00609855,2457.2,2456.8,3.62092855]
["bitfinex-derivatives","ETHF0:USTF0",1725372219290,0.00609855,2457.2,2456.8,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372219696,0.00609855,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372220110,0.00609855,2457.2,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372220299,0.00609855,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372220498,0.00609855,2457.2,2457.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725372220906,0.00609855,2457.2,2457.1,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725372221602,0.00609855,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372221799,0.41308855,2457.2,2456.8,0.41313855]
["bitfinex-derivatives","ETHF0:USTF0",1725372221997,0.00609855,2457.2,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372222304,0.00609855,2457.2,2456.8,0.41314855]
["bitfinex-derivatives","ETHF0:USTF0",1725372222503,0.00609855,2457.2,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372223206,0.00609855,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372223506,0.00609855,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725372223895,0.00609855,2457.2,2457.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725372224511,4.22043496,2458.0,2457.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725372224512,0.40686,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372224800,0.40686,2458.0,2457.1,23.01579294]
["bitfinex-derivatives","ETHF0:USTF0",1725372224801,2.6605,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372225001,0.40694,2457.5,2457.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1725372225205,0.40692,2457.6,2457.2,5.04878]
["bitfinex-derivatives","ETHF0:USTF0",1725372225398,6.5705,2458.2,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372225399,0.40697,2457.3,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372225707,3.2078,2457.8,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372225708,0.00609855,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372225902,0.00609855,2457.4,2457.3,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725372226305,0.00609855,2457.4,2457.3,7.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725372226809,0.00609855,2457.4,2457.3,13.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725372227116,0.40688,2457.9,2457.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372227403,1.01704,2458.3,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372227607,1.01704,2458.3,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372227803,3.91,2458.5,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372228000,3.91,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372228209,1.01715,2458.0,2457.4,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725372228413,1.01709,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372228605,0.4069,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372228914,0.4069,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372229116,0.40694,2457.5,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372229300,0.40694,2457.5,2456.7,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1725372229301,1.01713,2458.0,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725372229501,0.40692,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725372229700,1.01713,2458.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372229905,1.01713,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372230104,0.4069,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372230307,1.01709,2458.1,2457.1,8.60223332]
["bitfinex-derivatives","ETHF0:USTF0",1725372230503,0.4069,2457.8,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372230810,2.02964496,2458.4,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372231008,0.40683,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372231204,8.13043496,2458.6,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372231412,2.7596,2458.8,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725372231709,0.40676,2458.6,2458.3,0.41289855]
["bitfinex-derivatives","ETHF0:USTF0",1725372231910,0.40678,2458.4,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372232105,3.2078,2458.6,2457.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725372232106,4.068,2458.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372232308,1.01693,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372232508,4.92263496,2458.6,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725372232509,3.2078,2458.4,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725372232818,0.40687,2457.9,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725372233009,0.40688,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372233207,0.00609855,2457.9,2457.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372233405,0.4069,2457.7,2457.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372233903,0.00609855,2457.9,2457.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372234103,0.00609855,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372234508,0.00609855,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372234705,0.00609855,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372235112,0.00609855,2457.9,2457.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725372235301,0.00609855,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372235809,0.41296855,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372236209,0.00609855,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372236604,0.41296855,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372236911,4.48176855,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372237106,0.40691,2457.7,2457.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372237507,0.40692,2457.6,2457.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372238120,5.49302,2457.6,2457.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372238716,11.77988404,2457.6,2457.5,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1725372238904,11.27166955,2457.6,2457.5,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1725372239111,1.01738,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372239416,0.40693,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372239617,0.40693,2457.5,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725372240010,0.40693,2457.5,2457.1,0.41309855]
["bitfinex-derivatives","ETHF0:USTF0",1725372240315,0.40695,2457.5,2457.1,0.41308855]
["bitfinex-derivatives","ETHF0:USTF0",1725372240522,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372240723,1.01135392,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372241018,1.51956404,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372241019,1.01135392,2457.2,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725372241225,1.01135392,2457.2,2456.2,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1725372241226,1.01135392,2457.1,2456.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725372241436,1.41837392,2457.0,2456.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725372241610,0.40704,2456.9,2456.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372242111,0.40705,2456.8,2456.6,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372242417,1.01135392,2457.0,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725372242418,3.75,2456.7,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725372242721,1.01135392,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372242917,1.01135392,2456.8,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725372242918,0.40705,2456.8,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725372243122,4.76135392,2457.0,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725372243418,0.4071,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372243627,1.01135392,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372243628,0.00609855,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372243922,0.00609855,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725372244317,0.00609855,2456.6,2456.5,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1725372244514,0.00609855,2456.6,2456.5,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1725372244721,1.01135392,2457.1,2456.5,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1725372244722,1.01135392,2457.1,2456.5,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725372244913,1.41834392,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725372245112,1.01135392,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372245308,1.01392143,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372245513,1.42091143,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372245713,0.40704,2456.9,2456.6,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1725372245919,0.40709,2456.6,2456.1,3.62104855]
["bitfinex-derivatives","ETHF0:USTF0",1725372246134,1.01392143,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372246335,1.01392143,2456.5,2456.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372246336,1.01392143,2456.4,2456.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372246653,1.01392143,2456.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372246656,3.75,2456.2,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372246812,1.01350866,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372247016,1.01350866,2456.0,2455.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372247017,1.01350866,2456.0,2455.6,8.56377341]
["bitfinex-derivatives","ETHF0:USTF0",1725372247211,4.76350866,2456.0,2455.4,8.56377341]
["bitfinex-derivatives","ETHF0:USTF0",1725372247416,1.01350866,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372247822,1.01350866,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372247823,1.01960721,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372248029,0.00609855,2456.0,2455.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725372248322,1.01350866,2456.6,2455.9,8.50069476]
["bitfinex-derivatives","ETHF0:USTF0",1725372248516,1.01350866,2456.7,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725372248710,1.01350866,2456.7,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725372249024,0.40708,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372249225,0.00609855,2456.4,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725372249421,0.00609855,2456.4,2455.9,8.542396]
["bitfinex-derivatives","ETHF0:USTF0",1725372249726,0.00609855,2456.4,2455.7,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725372249727,0.00609855,2456.4,2456.3,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725372250030,0.00609855,2456.4,2456.0,8.47724557]
["bitfinex-derivatives","ETHF0:USTF0",1725372250411,1.01350866,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372250620,1.01350866,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372251016,1.01350866,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372251221,1.01350866,2456.1,2455.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372251222,1.42070866,2455.9,2455.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372251430,1.52027842,2456.0,2455.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372251431,1.42073866,2455.8,2455.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372251619,1.01350866,2455.8,2455.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372251822,1.01350866,2455.9,2455.5,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372252024,1.01350866,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372252227,1.42069866,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372252427,1.01350866,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372252628,0.40721,2455.9,2455.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372252829,1.01350866,2455.8,2455.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372253125,3.2078,2456.3,2455.5,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372253126,0.00609855,2456.4,2455.7,15.4717881]
["bitfinex-derivatives","ETHF0:USTF0",1725372253319,1.01960721,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372253516,0.00609855,2456.4,2456.3,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725372253721,0.00609855,2456.4,2456.3,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1725372253927,0.00609855,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725372254133,1.01960721,2456.4,2455.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725372254324,1.01350866,2456.3,2455.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725372254527,1.01960721,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372254721,1.01960721,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725372254923,0.00609855,2456.4,2456.3,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725372255120,0.00609855,2456.4,2456.3,23.56471429]
["bitfinex-derivatives","ETHF0:USTF0",1725372255433,0.00609855,2456.4,2456.3,17.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725372255734,0.00609855,2456.4,2456.3,15.98116965]
["bitfinex-derivatives","ETHF0:USTF0",1725372256027,0.00609855,2456.4,2456.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372256232,0.00609855,2456.4,2456.2,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725372256429,0.00609855,2456.4,2456.3,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1725372256733,1.01350866,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725372256940,1.52027842,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372257235,1.01535419,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725372257539,1.01535419,2457.4,2457.2,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725372257925,1.01535419,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725372258242,1.01535419,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372258943,1.02145274,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725372259130,1.01589747,2458.6,2457.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1725372259331,0.201,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372259332,1.01589747,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372259650,1.01589747,2458.7,2458.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372259651,1.52384621,2458.7,2458.2,4.15681]
["bitfinex-derivatives","ETHF0:USTF0",1725372259830,6.41076422,2458.3,2458.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372260028,6.41076422,2458.1,2457.9,1.36759855]
["bitfinex-derivatives","ETHF0:USTF0",1725372260227,6.81761422,2458.0,2457.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372260531,6.41076422,2458.0,2457.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372261324,8.3397591,2458.0,2457.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372261532,6.41076422,2458.0,2457.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372261727,7.93287593,2458.0,2457.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372262037,6.81761422,2458.0,2457.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372262936,12.81761422,2458.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372263139,3.20296422,2457.0,2456.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372263446,1.52193071,2457.3,2456.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372263447,3.20296422,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725372263641,1.52193071,2457.3,2456.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372263830,3.20296422,2457.0,2456.6,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1725372264032,3.20296422,2456.8,2456.6,5.62267855]
["bitfinex-derivatives","ETHF0:USTF0",1725372264235,0.00609855,2457.0,2456.6,5.62267855]
["bitfinex-derivatives","ETHF0:USTF0",1725372264236,3.20906277,2457.0,2456.7,8.95621601]
["bitfinex-derivatives","ETHF0:USTF0",1725372264430,3.20906277,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725372264937,3.20906277,2457.0,2456.7,8.54915601]
["bitfinex-derivatives","ETHF0:USTF0",1725372265130,3.20906277,2457.0,2456.6,5.21559855]
["bitfinex-derivatives","ETHF0:USTF0",1725372265644,3.20906277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372265936,0.00609855,2457.0,2456.9,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1725372266144,0.00609855,2457.0,2456.9,14.22743]
["bitfinex-derivatives","ETHF0:USTF0",1725372266331,0.00609855,2457.0,2456.9,22.72386547]
["bitfinex-derivatives","ETHF0:USTF0",1725372266832,0.00609855,2457.0,2456.9,8.49643547]
["bitfinex-derivatives","ETHF0:USTF0",1725372267041,3.20906277,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372267247,3.20906277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372267548,0.00609855,2457.0,2456.9,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1725372267737,0.00609855,2457.0,2456.9,12.6917578]
["bitfinex-derivatives","ETHF0:USTF0",1725372267938,3.20906277,2457.0,2456.9,12.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1725372268134,3.20906277,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372268336,0.00609855,2457.0,2456.9,12.54900685]
["bitfinex-derivatives","ETHF0:USTF0",1725372268741,0.00609855,2457.0,2456.9,8.22743]
["bitfinex-derivatives","ETHF0:USTF0",1725372269049,0.00609855,2457.0,2456.9,21.75680685]
["bitfinex-derivatives","ETHF0:USTF0",1725372269243,0.00609855,2457.0,2456.9,11.59977685]
["bitfinex-derivatives","ETHF0:USTF0",1725372269542,0.00609855,2457.0,2456.9,22.07720685]
["bitfinex-derivatives","ETHF0:USTF0",1725372269742,1.52193071,2457.9,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372269934,3.20296422,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372270143,3.20296422,2457.5,2456.9,8.39197685]
["bitfinex-derivatives","ETHF0:USTF0",1725372270347,3.20296422,2457.0,2456.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372270642,3.20296422,2457.2,2457.0,8.99545509]
["bitfinex-derivatives","ETHF0:USTF0",1725372270844,5.23959495,2457.8,2457.0,8.99546509]
["bitfinex-derivatives","ETHF0:USTF0",1725372270845,0.00609855,2457.1,2457.0,8.99546509]
["bitfinex-derivatives","ETHF0:USTF0",1725372271040,3.20906277,2457.1,2457.0,8.99546509]
["bitfinex-derivatives","ETHF0:USTF0",1725372271436,3.20906277,2457.1,2456.4,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725372271642,3.20296422,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725372271844,0.00609855,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372272033,3.20296422,2456.7,2456.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372272241,3.20296422,2456.8,2456.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372272548,0.00609855,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725372272742,0.00609855,2457.1,2457.0,7.36482]
["bitfinex-derivatives","ETHF0:USTF0",1725372272945,0.00609855,2457.1,2457.0,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1725372273148,0.00609855,2457.1,2457.0,7.36482]
["bitfinex-derivatives","ETHF0:USTF0",1725372273334,0.00609855,2457.1,2457.0,13.36482]
["bitfinex-derivatives","ETHF0:USTF0",1725372273748,0.00609855,2457.1,2457.0,22.04133538]
["bitfinex-derivatives","ETHF0:USTF0",1725372274148,0.00609855,2457.1,2457.0,12.29133538]
["bitfinex-derivatives","ETHF0:USTF0",1725372274352,3.20906277,2457.1,2457.0,8.67651538]
["bitfinex-derivatives","ETHF0:USTF0",1725372274638,3.20906277,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372274837,3.20296422,2457.0,2456.8,7.36484]
["bitfinex-derivatives","ETHF0:USTF0",1725372275249,3.20296422,2457.0,2456.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372275439,0.00609855,2457.1,2456.9,8.61257985]
["bitfinex-derivatives","ETHF0:USTF0",1725372275638,0.00609855,2457.1,2457.0,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1725372275935,0.00609855,2457.1,2457.0,12.55128407]
["bitfinex-derivatives","ETHF0:USTF0",1725372276145,1.52193071,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372276348,1.52193071,2458.2,2457.6,7.97508]
["bitfinex-derivatives","ETHF0:USTF0",1725372276547,4.02279697,2458.7,2457.9,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1725372276548,3.20296422,2458.1,2457.9,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1725372276733,3.20296422,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372277043,2.06983071,2458.6,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725372277340,3.20296422,2458.3,2458.2,0.41290855]
["bitfinex-derivatives","ETHF0:USTF0",1725372278145,3.20296422,2458.3,2458.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372278534,3.20296422,2458.3,2458.2,0.41291855]
["bitfinex-derivatives","ETHF0:USTF0",1725372278738,1.52193071,2458.9,2458.2,22.39946426]
["bitfinex-derivatives","ETHF0:USTF0",1725372278944,3.20296422,2458.5,2458.2,12.73827426]
["bitfinex-derivatives","ETHF0:USTF0",1725372279151,3.20296422,2458.4,2458.2,12.73827426]
["bitfinex-derivatives","ETHF0:USTF0",1725372279453,3.20296422,2458.4,2458.2,8.58146426]
["bitfinex-derivatives","ETHF0:USTF0",1725372279748,3.60976422,2458.3,2458.2,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372280045,3.2078,2458.3,2457.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372280239,3.20296422,2457.4,2457.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372280439,3.61469,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372280440,3.20296422,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372280640,3.20296422,2457.8,2457.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725372280939,3.20296422,2457.8,2457.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372280940,0.40692,2457.6,2457.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372281138,1.01714,2458.0,2457.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372281139,3.20296422,2457.5,2457.3,4.15697]
["bitfinex-derivatives","ETHF0:USTF0",1725372281341,3.20296422,2457.5,2457.4,8.76736533]
["bitfinex-derivatives","ETHF0:USTF0",1725372281642,0.00609855,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725372281846,0.00609855,2457.7,2457.6,4.15692]
["bitfinex-derivatives","ETHF0:USTF0",1725372282152,0.00609855,2457.7,2457.6,15.92906808]
["bitfinex-derivatives","ETHF0:USTF0",1725372282354,0.00609855,2457.7,2457.6,21.92906808]
["bitfinex-derivatives","ETHF0:USTF0",1725372282838,1.52193071,2458.5,2457.6,25.59094808]
["bitfinex-derivatives","ETHF0:USTF0",1725372283041,3.20296422,2458.1,2458.0,7.36465]
["bitfinex-derivatives","ETHF0:USTF0",1725372283251,3.20296422,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372283745,3.20296422,2458.1,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372283934,3.20296422,2458.1,2457.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372284136,3.20296422,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725372284544,3.20296422,2458.1,2457.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372284545,3.20296422,2458.0,2457.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372284744,1.01702,2458.3,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372284745,3.20296422,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372284958,3.20296422,2457.7,2457.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725372285155,3.20296422,2457.6,2457.5,8.77000809]
["bitfinex-derivatives","ETHF0:USTF0",1725372285750,0.5785,2458.2,2457.5,18.43187809]
["bitfinex-derivatives","ETHF0:USTF0",1725372285948,3.20296422,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372286144,3.20296422,2457.9,2457.5,8.36307809]
["bitfinex-derivatives","ETHF0:USTF0",1725372286341,3.20296422,2457.9,2457.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725372286342,3.20296422,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372287453,0.5785,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725372287646,3.20296422,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725372287851,1.1618,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372288055,0.5854,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372288354,3.20296422,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372288742,3.20296422,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372288948,3.20296422,2458.6,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372289147,3.20296422,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372289354,1.1653,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372289657,3.20296422,2458.9,2458.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372289841,3.20296422,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372290041,3.20296422,2459.1,2459.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372290245,3.20296422,2459.1,2458.8,8.66090204]
["bitfinex-derivatives","ETHF0:USTF0",1725372290446,3.20296422,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725372290642,3.20296422,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372291044,3.20296422,2459.1,2458.8,8.7190959]
["bitfinex-derivatives","ETHF0:USTF0",1725372291249,3.20296422,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372291645,0.5538,2459.7,2459.0,15.37688424]
["bitfinex-derivatives","ETHF0:USTF0",1725372291843,3.20296422,2459.2,2459.0,15.37688424]
["bitfinex-derivatives","ETHF0:USTF0",1725372292047,3.20296422,2459.2,2459.1,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725372292252,3.20296422,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372292660,3.20296422,2459.2,2459.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372292957,0.5538,2459.7,2459.0,4.15668]
["bitfinex-derivatives","ETHF0:USTF0",1725372292958,3.20296422,2459.1,2459.0,4.15668]
["bitfinex-derivatives","ETHF0:USTF0",1725372293958,3.20296422,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372294154,3.20296422,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372294358,3.20296422,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372294552,3.20296422,2459.0,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725372294858,3.20296422,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372295352,3.20296422,2459.0,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725372295763,3.20296422,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372295951,3.20296422,2459.0,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725372296263,3.20296422,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372297056,3.20296422,2459.0,2458.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372297255,3.20296422,2458.8,2458.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372297461,3.20296422,2458.8,2458.7,7.36453]
["bitfinex-derivatives","ETHF0:USTF0",1725372297758,3.20296422,2458.8,2458.7,16.11019966]
["bitfinex-derivatives","ETHF0:USTF0",1725372297947,0.40662,2459.5,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372298149,5.86033071,2459.7,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372298352,3.20296422,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372298757,3.20296422,2459.2,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725372299555,3.20296422,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372299961,0.5538,2459.7,2459.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1725372300158,3.20296422,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372300348,0.586,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725372300553,3.20296422,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372300859,3.20296422,2459.5,2458.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372301055,3.20296422,2459.2,2458.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372301249,0.5513,2459.4,2458.9,9.17508197]
["bitfinex-derivatives","ETHF0:USTF0",1725372301452,0.5513,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372301453,1.01668,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372301658,0.40674,2458.7,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372301865,3.20296422,2458.4,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372302064,3.60974422,2458.4,2458.3,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372302360,3.60974422,2458.4,2457.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372302361,3.20296422,2458.4,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725372302555,3.20296422,2458.0,2457.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372302756,0.4068,2458.3,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372302962,4.72973071,2458.5,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372303155,3.20296422,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372303568,2.08592926,2458.6,2457.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372303569,0.56399855,2458.6,2457.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372303757,3.20296422,2458.2,2457.9,8.74982033]
["bitfinex-derivatives","ETHF0:USTF0",1725372304071,3.20296422,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372304258,5.29372926,2458.6,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372304259,3.20296422,2458.1,2457.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372304573,3.20296422,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372305461,0.5457,2458.5,2458.0,7.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725372305671,0.00609855,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372305859,0.00609855,2458.6,2458.5,13.68177]
["bitfinex-derivatives","ETHF0:USTF0",1725372306171,0.00609855,2458.6,2458.5,23.41588413]
["bitfinex-derivatives","ETHF0:USTF0",1725372306759,0.00609855,2458.6,2458.5,22.39895413]
["bitfinex-derivatives","ETHF0:USTF0",1725372307255,0.00609855,2458.6,2458.5,19.19115413]
["bitfinex-derivatives","ETHF0:USTF0",1725372308165,0.00609855,2458.6,2458.5,9.12395413]
["bitfinex-derivatives","ETHF0:USTF0",1725372308364,3.20906277,2458.6,2458.3,4.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725372308661,3.20296422,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725372308866,3.20296422,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725372309062,3.20296422,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725372309267,3.20296422,2458.3,2458.2,8.77759296]
["bitfinex-derivatives","ETHF0:USTF0",1725372309467,0.00609855,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372309763,0.00609855,2458.6,2458.5,8.77755296]
["bitfinex-derivatives","ETHF0:USTF0",1725372311561,3.20906277,2458.6,2458.5,8.77755296]
["bitfinex-derivatives","ETHF0:USTF0",1725372311759,3.20906277,2458.6,2458.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372311959,3.20906277,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372311960,3.20296422,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372312158,3.20296422,2458.1,2458.0,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725372312561,3.20296422,2458.1,2457.7,3.75609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372312766,3.20296422,2457.8,2457.7,4.16299855]
["bitfinex-derivatives","ETHF0:USTF0",1725372312962,3.20296422,2457.8,2457.7,7.37079855]
["bitfinex-derivatives","ETHF0:USTF0",1725372313268,3.20296422,2457.8,2457.7,15.6785777]
["bitfinex-derivatives","ETHF0:USTF0",1725372313563,2.07803071,2458.5,2457.7,15.2716777]
["bitfinex-derivatives","ETHF0:USTF0",1725372313765,3.20296422,2458.0,2457.9,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1725372313979,3.20296422,2458.0,2457.7,8.3138777]
["bitfinex-derivatives","ETHF0:USTF0",1725372314163,0.40682,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372314362,0.5754,2458.1,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372314558,3.20296422,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372314766,0.5561,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372314969,1.1315,2458.5,2458.0,8.73725644]
["bitfinex-derivatives","ETHF0:USTF0",1725372315166,3.20296422,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372315370,3.60983422,2457.9,2457.7,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372315673,3.20296422,2457.8,2457.7,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372316666,3.20296422,2457.8,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725372316667,0.40692,2457.6,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372316873,3.20296422,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725372317576,3.20296422,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725372317874,0.40703,2456.9,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372318084,3.20296422,2456.9,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372318374,3.20296422,2456.9,2456.8,3.62094855]
["bitfinex-derivatives","ETHF0:USTF0",1725372318566,3.20296422,2456.9,2456.8,13.24733148]
["bitfinex-derivatives","ETHF0:USTF0",1725372318764,0.00609855,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372318971,0.00609855,2457.3,2456.8,8.61485148]
["bitfinex-derivatives","ETHF0:USTF0",1725372318972,3.20296422,2456.9,2456.8,8.61485148]
["bitfinex-derivatives","ETHF0:USTF0",1725372319277,0.00609855,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372319571,0.00609855,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372319572,3.20296422,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372319779,3.20296422,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372320071,3.20296422,2457.0,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725372320273,0.00609855,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372320468,0.00609855,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372320469,3.20296422,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372320869,3.60998422,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372321072,0.40703,2456.9,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372321272,4.72549422,2456.9,2456.8,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372321491,11.84039493,2456.9,2456.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372321668,3.20296422,2456.3,2456.2,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1725372322266,1.1155,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725372322473,3.20296422,2456.9,2456.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372322671,0.00609855,2457.3,2456.8,11.02916285]
["bitfinex-derivatives","ETHF0:USTF0",1725372322868,3.20296422,2457.0,2456.8,11.02916285]
["bitfinex-derivatives","ETHF0:USTF0",1725372323066,3.20296422,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372323372,0.00609855,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372323570,0.00609855,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372323776,3.20296422,2457.0,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725372323967,0.00609855,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372324166,0.00609855,2457.3,2457.2,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725372324475,0.00609855,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725372324476,3.20906277,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725372324774,0.00609855,2457.3,2457.2,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725372325076,0.00609855,2457.3,2457.2,9.18247778]
["bitfinex-derivatives","ETHF0:USTF0",1725372325266,0.40699,2457.2,2456.8,7.36484]
["bitfinex-derivatives","ETHF0:USTF0",1725372325468,3.20296422,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372325676,3.20296422,2457.0,2456.9,8.75887902]
["bitfinex-derivatives","ETHF0:USTF0",1725372325979,3.20296422,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372326277,3.20296422,2456.9,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725372326482,3.20296422,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725372326667,3.20296422,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725372326867,0.40706,2456.8,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725372326868,3.20296422,2456.5,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725372327069,3.20296422,2456.5,2456.4,9.1454537]
["bitfinex-derivatives","ETHF0:USTF0",1725372327477,3.20296422,2456.5,2456.0,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372327478,6.41076422,2456.5,2456.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372327783,3.20296422,2456.1,2456.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372328583,0.96598,2456.7,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725372328880,3.20296422,2456.4,2456.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372329174,0.40709,2456.6,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725372329380,3.20296422,2456.1,2456.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372330765,9.61012422,2456.1,2456.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372331272,3.61012422,2456.1,2456.0,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372331781,9.20296422,2456.1,2455.0,7.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725372332081,3.20296422,2455.4,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725372332573,3.20296422,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372333076,3.20296422,2455.4,2455.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725372333270,3.20296422,2455.4,2455.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372333468,0.00609855,2455.6,2455.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1725372333469,3.61027422,2455.2,2455.1,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1725372333976,0.40736,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372334178,3.61032422,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372334384,0.40743,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725372334568,0.5931,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372334776,3.21389855,2455.6,2454.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372335073,1.92739422,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725372335374,1.92739422,2454.8,2454.7,12.18687087]
["bitfinex-derivatives","ETHF0:USTF0",1725372335578,0.5624,2455.3,2454.7,21.85307087]
["bitfinex-derivatives","ETHF0:USTF0",1725372335778,1.92739422,2455.1,2455.0,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725372336270,3.21389855,2455.6,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725372336469,3.21389855,2455.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372336470,3.2078,2455.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372336778,0.95512,2455.2,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725372336966,3.21389855,2455.6,2454.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372337168,0.00609855,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725372337480,0.00609855,2455.6,2455.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372337778,0.00609855,2455.6,2455.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1725372338276,0.00609855,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725372338469,0.00609855,2455.6,2455.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372338470,0.00609855,2455.6,2455.3,4.15729]
["bitfinex-derivatives","ETHF0:USTF0",1725372338670,3.21389855,2455.6,2454.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372338871,1.01817,2455.5,2454.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372339089,3.21389855,2455.6,2454.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372339375,3.2078,2455.3,2454.8,8.48774689]
["bitfinex-derivatives","ETHF0:USTF0",1725372339578,0.40727,2455.5,2454.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372339768,3.2078,2455.3,2454.9,8.48774689]
["bitfinex-derivatives","ETHF0:USTF0",1725372339971,0.40733,2455.2,2454.9,8.48774689]
["bitfinex-derivatives","ETHF0:USTF0",1725372340173,0.40729,2455.4,2454.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725372340379,0.40726,2455.5,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372340578,0.40729,2455.4,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372340785,3.21389855,2455.6,2454.7,15.29409285]
["bitfinex-derivatives","ETHF0:USTF0",1725372341089,0.00609855,2455.6,2455.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372341379,0.00609855,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725372341574,0.00609855,2455.6,2455.1,8.7102686]
["bitfinex-derivatives","ETHF0:USTF0",1725372341772,0.00609855,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725372341972,0.00609855,2455.6,2455.4,8.7102686]
["bitfinex-derivatives","ETHF0:USTF0",1725372342172,0.00609855,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372342373,0.00609855,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725372342692,1.56181,2456.7,2455.5,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1725372342693,3.2078,2456.6,2455.5,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1725372342870,4.22555,2456.6,2455.6,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725372343072,0.96024,2456.3,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725372343284,0.40715,2456.2,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725372343474,0.5531,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725372343475,4.16804,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725372343676,4.16804,2456.3,2455.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372343677,0.00611122,2456.2,2455.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372343879,0.4072,2455.9,2455.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372344081,3.2078,2456.0,2455.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725372344290,3.61506,2455.6,2455.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725372344475,0.40724,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372344783,3.2078,2456.0,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372344992,3.2078,2456.0,2455.0,9.20840047]
["bitfinex-derivatives","ETHF0:USTF0",1725372344993,3.2078,2455.7,2455.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725372345285,4.22592,2455.7,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372345491,3.2078,2455.4,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372345676,0.40731,2455.3,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372345875,0.40728,2455.5,2455.1,0.41343122]
["bitfinex-derivatives","ETHF0:USTF0",1725372346089,0.40728,2455.5,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372346292,0.40728,2455.5,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372346486,3.2078,2455.7,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725372346681,0.40727,2455.5,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372346884,0.40726,2455.6,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372347183,0.40726,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372347383,0.40724,2455.7,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725372347589,4.22579,2456.0,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372347781,0.40724,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725372347975,0.40725,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372348183,3.2078,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372348382,0.4073,2455.3,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372349083,0.40731,2455.2,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372349487,0.4073,2455.3,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372349690,0.40731,2455.2,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372350388,0.40731,2455.3,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372350695,1.1115,2455.6,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372351189,0.40731,2455.2,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372351989,1.1115,2455.6,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372352285,1.1115,2455.6,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372352286,0.5525,2455.6,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372352501,0.95975,2455.6,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372352684,0.95975,2455.6,2455.1,8.77781226]
["bitfinex-derivatives","ETHF0:USTF0",1725372352884,0.5525,2455.6,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372353100,0.5525,2455.6,2455.1,9.18513226]
["bitfinex-derivatives","ETHF0:USTF0",1725372353101,0.40728,2455.4,2455.1,9.18513226]
["bitfinex-derivatives","ETHF0:USTF0",1725372353394,0.5525,2455.6,2455.1,9.18513226]
["bitfinex-derivatives","ETHF0:USTF0",1725372353395,0.40726,2455.5,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372353690,0.40727,2455.5,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372354097,3.61507,2455.5,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372354281,3.61507,2455.5,2455.1,8.77781226]
["bitfinex-derivatives","ETHF0:USTF0",1725372354282,0.4073,2455.3,2455.1,8.77781226]
["bitfinex-derivatives","ETHF0:USTF0",1725372354479,3.2078,2455.5,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372354679,0.40727,2455.5,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372354887,0.40729,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372355088,0.95975,2455.6,2455.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372355291,3.2078,2455.8,2455.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372355591,4.22585,2455.8,2455.5,8.60872378]
["bitfinex-derivatives","ETHF0:USTF0",1725372355788,3.2078,2455.8,2455.5,8.60872378]
["bitfinex-derivatives","ETHF0:USTF0",1725372355984,3.2078,2455.8,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725372356291,3.2078,2455.8,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372356292,0.40728,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372356505,0.5672,2455.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372356794,0.40742,2454.6,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725372356991,0.40741,2454.7,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725372357191,0.40741,2454.7,2453.8,11.94742463]
["bitfinex-derivatives","ETHF0:USTF0",1725372357192,3.2078,2454.7,2453.8,11.94742463]
["bitfinex-derivatives","ETHF0:USTF0",1725372357387,0.00611122,2454.5,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372357588,0.41355122,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725372357796,0.40748,2454.2,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372357990,3.2078,2454.4,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372357991,0.4075,2454.1,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372358792,3.2078,2454.4,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372359013,0.40746,2454.3,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372359186,3.21391122,2454.5,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372359889,0.00611122,2454.5,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372360097,0.00611122,2454.5,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725372360395,0.00611122,2454.5,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372360396,0.40748,2454.2,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372360690,0.4075,2454.1,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372361087,10.4827,2454.1,2454.0,0.00408262]
["bitfinex-derivatives","ETHF0:USTF0",1725372361496,13.8252,2454.1,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725372361791,0.40751,2454.1,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725372361992,0.40751,2454.1,2453.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725372361993,3.2078,2453.9,2453.4,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1725372362205,3.2078,2453.6,2452.9,0.20189893]
["bitfinex-derivatives","ETHF0:USTF0",1725372362390,3.2078,2453.6,2452.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1725372362391,0.40762,2453.4,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725372362591,4.2959,2453.5,2452.6,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1725372362896,0.00611122,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725372363092,0.00611122,2453.3,2452.6,12.93621644]
["bitfinex-derivatives","ETHF0:USTF0",1725372363288,0.00611122,2453.3,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725372363498,0.00611122,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725372363690,0.00611122,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725372363894,0.00611122,2453.3,2452.7,8.58377585]
["bitfinex-derivatives","ETHF0:USTF0",1725372364091,3.2078,2453.1,2452.7,8.58377585]
["bitfinex-derivatives","ETHF0:USTF0",1725372364291,3.2078,2453.1,2452.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725372364493,0.40769,2453.0,2452.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725372364701,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372365005,3.7411,2453.1,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725372365206,3.7411,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372365498,3.7411,2453.1,2452.1,5.31058]
["bitfinex-derivatives","ETHF0:USTF0",1725372365499,0.00611122,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725372365697,0.00611122,2453.3,2452.6,16.63651023]
["bitfinex-derivatives","ETHF0:USTF0",1725372365893,0.00611122,2453.3,2452.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725372366295,0.00611122,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725372366491,0.5333,2453.9,2453.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372366695,3.2078,2454.1,2453.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372366696,3.2078,2454.1,2453.2,12.52983583]
["bitfinex-derivatives","ETHF0:USTF0",1725372366891,6.9578,2453.8,2452.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725372367093,6.9578,2453.8,2453.0,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1725372367292,3.2078,2453.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725372367499,3.2078,2453.8,2453.0,8.77983583]
["bitfinex-derivatives","ETHF0:USTF0",1725372367701,0.00611122,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725372367896,0.00611122,2453.6,2453.2,0.41374122]
["bitfinex-derivatives","ETHF0:USTF0",1725372368792,3.2078,2453.5,2453.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372368989,3.7359,2453.5,2453.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372369199,4.15763,2453.3,2453.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372369595,13.826,2453.3,2453.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372369792,10.48363,2453.3,2453.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372369998,10.48363,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372369999,0.40765,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372370198,6.9578,2453.0,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725372370500,0.5509,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725372370709,0.5281,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372370710,3.2078,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372371008,3.61543,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725372371301,4.2781,2453.5,2452.2,9.60495172]
["bitfinex-derivatives","ETHF0:USTF0",1725372371302,3.2078,2453.0,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725372371508,0.40772,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372371800,1.01906,2453.4,2451.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725372371801,3.2078,2453.7,2452.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372371994,0.201,2454.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372371995,3.7544,2454.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372372200,3.7544,2454.1,2453.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725372372403,3.7544,2454.1,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725372372702,0.5466,2454.1,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725372373000,3.75,2454.4,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725372373001,3.2078,2454.9,2453.6,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1725372373198,3.2078,2454.9,2453.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725372373393,3.2078,2454.6,2453.7,9.88044924]
["bitfinex-derivatives","ETHF0:USTF0",1725372373591,3.75,2454.8,2453.7,9.88044924]
["bitfinex-derivatives","ETHF0:USTF0",1725372373793,3.75,2454.5,2453.7,9.88044924]
["bitfinex-derivatives","ETHF0:USTF0",1725372373998,0.00611122,2454.5,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372374701,3.2078,2454.3,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372375300,4.0744,2454.2,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372375795,7.8252,2454.2,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372376197,0.00611122,2454.5,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725372376399,0.00611122,2454.5,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372377812,0.00611122,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725372378005,0.00611122,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725372378207,0.00611122,2454.5,2454.4,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1725372378407,0.00611122,2454.5,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725372378598,0.00611122,2454.5,2454.4,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1725372379502,0.00611122,2454.5,2454.4,7.68965]
["bitfinex-derivatives","ETHF0:USTF0",1725372380113,0.00611122,2454.5,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725372380298,0.00611122,2454.5,2454.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1725372380702,0.00611122,2454.5,2454.2,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1725372380906,0.00611122,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725372381104,0.00611122,2454.5,2454.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1725372381307,0.00611122,2454.5,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372381622,3.2078,2454.4,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372381907,3.2078,2454.1,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372382098,3.2078,2454.4,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372382305,0.00611122,2454.5,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372382504,3.2078,2454.4,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372382906,0.00611122,2454.5,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372383104,3.2078,2454.3,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372383715,0.00611122,2454.5,2454.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372384411,0.00611122,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372384720,0.00611122,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725372384914,3.2078,2455.3,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725372385120,3.2078,2455.3,2454.4,5.27224703]
["bitfinex-derivatives","ETHF0:USTF0",1725372385121,3.61515,2455.0,2454.4,5.27224703]
["bitfinex-derivatives","ETHF0:USTF0",1725372385304,3.2078,2455.0,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725372385611,3.2078,2455.3,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372385816,3.2078,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372386113,3.2078,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372386305,3.2078,2455.3,2454.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725372386509,3.2078,2455.3,2454.8,8.56735489]
["bitfinex-derivatives","ETHF0:USTF0",1725372386718,3.2078,2455.3,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725372386926,3.2078,2455.3,2454.8,8.56735489]
["bitfinex-derivatives","ETHF0:USTF0",1725372387214,3.2078,2455.3,2454.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725372387215,0.40732,2455.2,2454.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725372387523,3.2078,2455.3,2454.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725372387904,3.61515,2455.0,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725372388110,0.40732,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372388414,0.40732,2455.2,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725372388611,3.2078,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372388813,3.2078,2455.3,2454.6,8.76761263]
["bitfinex-derivatives","ETHF0:USTF0",1725372389021,3.2078,2455.3,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725372389213,0.00611122,2455.4,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372389412,0.00611122,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372389619,0.00611122,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372389919,0.00611122,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372390618,0.00611122,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372390820,0.00611122,2455.4,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372391114,0.00611122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372391115,4.0728,2455.3,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372391323,0.40732,2455.2,2454.7,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1725372391821,0.41340122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372392013,0.4073,2455.3,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372392216,0.00611122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372392615,0.4073,2455.3,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372392924,0.00611122,2455.4,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725372393106,0.00611122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372393713,0.40732,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725372394024,0.41340122,2455.4,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372394414,0.41340122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372394415,0.4073,2455.3,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372394615,0.00611122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372394926,0.41340122,2455.4,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725372395117,0.41340122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372395118,0.4073,2455.3,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372395312,0.41340122,2455.4,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372395508,0.00611122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372395715,0.40731,2455.3,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725372396115,0.00611122,2455.4,2454.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725372396316,0.00611122,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725372396519,0.00611122,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372397112,0.00611122,2455.4,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372397314,0.00611122,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372398323,3.91,2456.2,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725372398324,3.2078,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725372398525,0.40719,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725372398818,0.40719,2456.0,2455.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1725372398819,0.40717,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725372399014,0.40718,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725372399218,0.41329122,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725372399617,0.00611122,2456.1,2455.6,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372399814,0.00611122,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725372400017,3.21391122,2456.1,2455.6,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372400226,0.41328122,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725372400621,0.00611122,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725372401125,0.00611122,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725372401428,0.00204539,2456.1,2456.0,14.10720635]
["bitfinex-derivatives","ETHF0:USTF0",1725372401817,3.2078,2457.0,2456.0,11.6617]
["bitfinex-derivatives","ETHF0:USTF0",1725372402019,3.2078,2457.4,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725372402327,3.2078,2457.4,2456.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372402328,3.2078,2457.4,2456.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725372402528,3.2078,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372402731,3.2078,2457.8,2457.0,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372403023,3.2078,2457.8,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372403024,0.00611122,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372403215,0.00611122,2457.4,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725372403416,0.00611122,2457.4,2457.3,12.12492185]
["bitfinex-derivatives","ETHF0:USTF0",1725372403726,0.00611122,2457.4,2457.3,13.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725372403925,0.00611122,2457.4,2457.3,16.19452185]
["bitfinex-derivatives","ETHF0:USTF0",1725372404330,0.00611122,2457.4,2457.3,8.51015185]
["bitfinex-derivatives","ETHF0:USTF0",1725372404517,0.00611122,2457.4,2457.3,12.98672185]
["bitfinex-derivatives","ETHF0:USTF0",1725372404828,0.00611122,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372405021,0.00611122,2457.4,2457.3,8.48697227]
["bitfinex-derivatives","ETHF0:USTF0",1725372405532,0.00611122,2457.4,2457.3,18.96354227]
["bitfinex-derivatives","ETHF0:USTF0",1725372405724,0.00611122,2457.4,2457.3,16.17134227]
["bitfinex-derivatives","ETHF0:USTF0",1725372405931,0.00611122,2457.4,2457.3,13.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725372406229,3.2078,2458.2,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372406435,4.4225,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372406738,3.2078,2459.0,2458.0,7.07310319]
["bitfinex-derivatives","ETHF0:USTF0",1725372406922,3.2078,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372407120,0.00611122,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725372407325,0.00611122,2458.9,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372407326,0.00611122,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725372407527,0.00611122,2458.9,2458.8,4.47392]
["bitfinex-derivatives","ETHF0:USTF0",1725372407732,0.00611122,2458.9,2458.8,13.01582034]
["bitfinex-derivatives","ETHF0:USTF0",1725372407933,0.00611122,2458.9,2458.8,16.22362034]
["bitfinex-derivatives","ETHF0:USTF0",1725372408130,0.00611122,2458.9,2458.8,22.22362034]
["bitfinex-derivatives","ETHF0:USTF0",1725372408327,0.00611122,2458.9,2458.8,15.81690034]
["bitfinex-derivatives","ETHF0:USTF0",1725372408631,0.00611122,2458.9,2458.8,22.22362034]
["bitfinex-derivatives","ETHF0:USTF0",1725372408835,0.00611122,2458.9,2458.8,13.01582034]
["bitfinex-derivatives","ETHF0:USTF0",1725372409129,0.00611122,2458.9,2458.8,22.22362034]
["bitfinex-derivatives","ETHF0:USTF0",1725372409331,0.00611122,2458.9,2458.8,13.01582034]
["bitfinex-derivatives","ETHF0:USTF0",1725372409538,0.00611122,2458.9,2458.8,8.54190034]
["bitfinex-derivatives","ETHF0:USTF0",1725372411238,0.00611122,2458.9,2458.8,12.60910034]
["bitfinex-derivatives","ETHF0:USTF0",1725372411553,0.00611122,2458.9,2458.8,13.68172]
["bitfinex-derivatives","ETHF0:USTF0",1725372411856,3.2078,2459.5,2458.8,18.66078464]
["bitfinex-derivatives","ETHF0:USTF0",1725372412049,3.2078,2459.5,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725372412249,3.2078,2459.5,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372412457,3.2078,2459.5,2459.2,8.59358464]
["bitfinex-derivatives","ETHF0:USTF0",1725372412667,0.40665,2459.2,2459.1,8.36043259]
["bitfinex-derivatives","ETHF0:USTF0",1725372412859,14.29084,2459.2,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372413044,3.61453,2458.8,2458.6,8.36043259]
["bitfinex-derivatives","ETHF0:USTF0",1725372413360,3.2078,2458.8,2458.5,8.36043259]
["bitfinex-derivatives","ETHF0:USTF0",1725372413566,3.2078,2458.8,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372413758,3.61453,2458.8,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372414060,3.2078,2458.8,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372414758,3.2078,2458.5,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372414943,3.61451,2458.9,2458.4,0.41289122]
["bitfinex-derivatives","ETHF0:USTF0",1725372415347,3.2078,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372415551,3.2078,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725372415851,0.63627418,2459.4,2458.5,12.72482827]
["bitfinex-derivatives","ETHF0:USTF0",1725372416054,1.04289418,2459.4,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372416249,3.2078,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372416449,0.00407418,2459.4,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372416646,3.2078,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372416852,3.61445,2459.2,2458.7,8.82537777]
["bitfinex-derivatives","ETHF0:USTF0",1725372417059,0.00407418,2459.4,2458.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1725372417060,3.2078,2458.9,2458.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1725372417357,3.2078,2458.9,2458.8,8.41865777]
["bitfinex-derivatives","ETHF0:USTF0",1725372417562,3.2078,2458.9,2458.7,8.41865777]
["bitfinex-derivatives","ETHF0:USTF0",1725372417858,0.40674,2458.7,2458.5,8.41508345]
["bitfinex-derivatives","ETHF0:USTF0",1725372418062,1.02063418,2459.4,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372418063,3.2078,2458.6,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372418559,0.40674,2458.7,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372418750,0.40675,2458.6,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372418951,0.40677,2458.5,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372419151,4.0672,2458.5,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372419870,0.6122,2458.8,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372420160,0.6122,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372420352,0.6122,2458.8,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372420661,3.2078,2458.6,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372420859,3.2078,2458.5,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372421065,7.68177,2458.5,2458.4,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372421361,1.01703,2458.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725372421567,0.40698,2457.2,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725372421775,3.2078,2457.3,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725372421776,3.61478,2457.3,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725372421956,4.3872,2457.6,2456.7,11.79544464]
["bitfinex-derivatives","ETHF0:USTF0",1725372422152,4.3872,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725372422663,4.3872,2457.6,2457.2,0.41308122]
["bitfinex-derivatives","ETHF0:USTF0",1725372422965,4.3872,2457.6,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725372423158,4.3872,2457.6,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372423159,4.3872,2457.6,2457.2,0.41308122]
["bitfinex-derivatives","ETHF0:USTF0",1725372423366,4.3872,2457.6,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372423665,3.2078,2457.3,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372424261,4.3872,2457.6,2457.2,4.07571122]
["bitfinex-derivatives","ETHF0:USTF0",1725372424468,0.00611122,2457.7,2457.2,11.61306839]
["bitfinex-derivatives","ETHF0:USTF0",1725372424764,3.2078,2458.4,2457.4,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1725372424957,3.2078,2458.1,2457.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725372425160,3.2078,2458.1,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372425356,0.5907,2458.5,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372425357,3.2078,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725372425562,0.5907,2458.5,2457.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725372425871,0.00407418,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725372426164,3.21187418,2458.3,2457.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725372426360,3.61466,2458.0,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372426555,3.2078,2457.7,2457.6,8.4332126]
["bitfinex-derivatives","ETHF0:USTF0",1725372426757,3.2078,2457.7,2457.4,8.4332126]
["bitfinex-derivatives","ETHF0:USTF0",1725372426956,3.2078,2457.7,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725372427263,3.2078,2457.4,2457.2,0.41309122]
["bitfinex-derivatives","ETHF0:USTF0",1725372427858,0.6066,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372428062,0.6066,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372428456,3.2078,2457.8,2457.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1725372428661,3.61468,2457.8,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372428853,3.2078,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725372429159,3.2078,2457.5,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372429364,3.2078,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725372429563,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725372429760,3.2078,2457.5,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372429761,0.40696,2457.4,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372429963,0.40697,2457.3,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372430157,0.99946,2457.4,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372430465,4.47657,2457.3,2457.2,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372431166,10.0696,2457.3,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725372431361,0.5925,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725372431570,0.5925,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372431571,0.99945,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372431765,3.2078,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725372431961,0.40702,2457.0,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725372432162,0.58,2457.1,2456.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372432664,0.987,2457.1,2456.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372433264,0.40702,2457.0,2456.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372433464,0.58,2457.1,2456.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372433668,3.2078,2456.9,2456.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372433868,3.61483,2456.9,2456.8,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372434166,3.61483,2456.9,2455.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372434167,1.01768,2456.7,2455.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725372434369,3.2078,2456.9,2455.7,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1725372434668,3.2078,2456.9,2455.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725372434968,3.2078,2456.6,2456.2,8.540701]
["bitfinex-derivatives","ETHF0:USTF0",1725372435167,0.58,2457.1,2456.2,8.540701]
["bitfinex-derivatives","ETHF0:USTF0",1725372435168,3.2078,2456.3,2456.2,8.540701]
["bitfinex-derivatives","ETHF0:USTF0",1725372435373,3.2078,2456.3,2456.1,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372435576,3.2078,2456.6,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725372435870,3.6149,2456.5,2456.2,8.59384029]
["bitfinex-derivatives","ETHF0:USTF0",1725372436168,0.5873,2457.0,2456.1,0.41327122]
["bitfinex-derivatives","ETHF0:USTF0",1725372436169,0.40705,2456.8,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725372436366,3.2078,2456.9,2456.3,8.59384029]
["bitfinex-derivatives","ETHF0:USTF0",1725372436569,3.61484,2456.9,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725372436873,3.61483,2456.9,2456.1,3.21391122]
["bitfinex-derivatives","ETHF0:USTF0",1725372437063,3.61483,2456.9,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725372437266,3.2078,2456.9,2456.4,8.66327988]
["bitfinex-derivatives","ETHF0:USTF0",1725372437468,3.21391122,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725372437976,3.2078,2457.6,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725372438466,3.2078,2457.6,2457.1,8.57235385]
["bitfinex-derivatives","ETHF0:USTF0",1725372438671,3.2078,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725372438874,3.2078,2457.6,2457.0,8.45786381]
["bitfinex-derivatives","ETHF0:USTF0",1725372439167,0.40694,2457.5,2457.3,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372439365,3.2078,2457.4,2457.3,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372439563,3.2078,2457.4,2457.3,0.41308122]
["bitfinex-derivatives","ETHF0:USTF0",1725372440170,0.00611122,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372440478,0.00611122,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725372440775,0.40695,2457.4,2457.3,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372440972,3.2078,2457.4,2457.3,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372441467,0.00611122,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725372441774,0.00611122,2457.7,2457.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725372441970,3.2078,2457.5,2457.3,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372442167,3.2078,2457.5,2457.3,0.41308122]
["bitfinex-derivatives","ETHF0:USTF0",1725372442474,0.00611122,2457.7,2457.4,8.68087679]
["bitfinex-derivatives","ETHF0:USTF0",1725372442665,3.2078,2457.5,2457.3,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372442870,0.00611122,2457.7,2457.3,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372442871,0.00611122,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725372443170,0.6266,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725372443376,3.2078,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725372443581,0.6266,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372443878,0.6266,2458.5,2458.2,7.71752701]
["bitfinex-derivatives","ETHF0:USTF0",1725372444177,4.20516,2458.6,2457.8,8.37613373]
["bitfinex-derivatives","ETHF0:USTF0",1725372444178,3.21187418,2458.6,2458.0,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1725372444484,3.21187418,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372444485,0.00407418,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372444973,0.00407418,2458.6,2458.5,13.23092977]
["bitfinex-derivatives","ETHF0:USTF0",1725372445478,0.00407418,2458.6,2458.5,19.23092977]
["bitfinex-derivatives","ETHF0:USTF0",1725372446175,0.00407418,2458.6,2458.5,13.23092977]
["bitfinex-derivatives","ETHF0:USTF0",1725372446386,0.00407418,2458.6,2458.5,8.75695977]
["bitfinex-derivatives","ETHF0:USTF0",1725372446677,0.00407418,2458.6,2458.3,8.70629462]
["bitfinex-derivatives","ETHF0:USTF0",1725372446678,3.21187418,2458.6,2458.3,8.70629462]
["bitfinex-derivatives","ETHF0:USTF0",1725372446880,0.40677,2458.5,2458.3,8.70629462]
["bitfinex-derivatives","ETHF0:USTF0",1725372447076,3.21187418,2458.6,2457.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725372447284,3.2078,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725372447578,3.21187418,2458.6,2458.0,8.70629462]
["bitfinex-derivatives","ETHF0:USTF0",1725372447784,3.2078,2458.3,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372447982,3.2078,2458.3,2458.1,8.7438283]
["bitfinex-derivatives","ETHF0:USTF0",1725372448381,3.2078,2458.3,2457.9,9.1506883]
["bitfinex-derivatives","ETHF0:USTF0",1725372448682,0.00407418,2458.6,2458.1,8.39519219]
["bitfinex-derivatives","ETHF0:USTF0",1725372448890,0.00407418,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725372449077,0.00407418,2458.6,2458.0,8.39519219]
["bitfinex-derivatives","ETHF0:USTF0",1725372449387,0.00407418,2458.6,2458.2,8.39519219]
["bitfinex-derivatives","ETHF0:USTF0",1725372449388,3.2078,2458.4,2458.2,8.39519219]
["bitfinex-derivatives","ETHF0:USTF0",1725372449679,3.2078,2458.4,2458.1,8.39519219]
["bitfinex-derivatives","ETHF0:USTF0",1725372449887,0.00407418,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372450087,0.00407418,2458.6,2458.5,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1725372450293,0.00407418,2458.6,2458.5,9.08850887]
["bitfinex-derivatives","ETHF0:USTF0",1725372450479,0.00407418,2458.6,2458.5,5.02130887]
["bitfinex-derivatives","ETHF0:USTF0",1725372450681,0.00407418,2458.6,2457.8,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1725372450682,3.61863418,2458.6,2457.8,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1725372450877,3.21187418,2458.6,2457.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1725372451079,0.40677,2458.5,2457.9,8.58316387]
["bitfinex-derivatives","ETHF0:USTF0",1725372451377,3.2078,2458.0,2457.8,8.58316387]
["bitfinex-derivatives","ETHF0:USTF0",1725372451586,3.2078,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372451882,1.2224,2458.4,2457.7,8.82422696]
["bitfinex-derivatives","ETHF0:USTF0",1725372451883,3.2078,2457.9,2457.7,8.82422696]
["bitfinex-derivatives","ETHF0:USTF0",1725372452083,3.2078,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372452278,3.2078,2457.9,2457.8,8.41732696]
["bitfinex-derivatives","ETHF0:USTF0",1725372452780,3.2078,2457.9,2457.6,8.5643403]
["bitfinex-derivatives","ETHF0:USTF0",1725372452781,3.61468,2457.9,2457.6,8.5643403]
["bitfinex-derivatives","ETHF0:USTF0",1725372453083,3.2078,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372453283,3.2078,2457.9,2457.7,8.5643403]
["bitfinex-derivatives","ETHF0:USTF0",1725372453586,3.2078,2457.9,2457.5,8.5643403]
["bitfinex-derivatives","ETHF0:USTF0",1725372453786,3.2078,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725372454091,3.2078,2457.6,2457.3,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372454388,3.2078,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372454575,3.2078,2457.9,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372454978,3.2078,2457.9,2457.4,8.71882422]
["bitfinex-derivatives","ETHF0:USTF0",1725372455175,3.61467,2457.9,2457.4,8.31188422]
["bitfinex-derivatives","ETHF0:USTF0",1725372455383,3.2078,2457.9,2457.4,8.71882422]
["bitfinex-derivatives","ETHF0:USTF0",1725372455579,3.2078,2457.9,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725372456086,3.2078,2457.9,2457.4,11.51968422]
["bitfinex-derivatives","ETHF0:USTF0",1725372456286,1.2224,2458.4,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372456287,3.61464,2458.1,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372456587,3.2078,2458.1,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372456783,0.40682,2458.2,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372457085,0.40685,2458.0,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372457280,3.2078,2458.1,2457.4,8.31188422]
["bitfinex-derivatives","ETHF0:USTF0",1725372457281,0.40689,2457.8,2457.4,8.31188422]
["bitfinex-derivatives","ETHF0:USTF0",1725372457478,3.2078,2457.8,2457.4,8.71883422]
["bitfinex-derivatives","ETHF0:USTF0",1725372457784,0.40685,2458.0,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372458087,1.2224,2458.4,2457.4,8.31188422]
["bitfinex-derivatives","ETHF0:USTF0",1725372458088,3.2078,2457.8,2457.4,8.31188422]
["bitfinex-derivatives","ETHF0:USTF0",1725372458292,1.01705,2458.3,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372458293,0.40687,2457.9,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372458588,3.2078,2458.1,2457.4,8.31188422]
["bitfinex-derivatives","ETHF0:USTF0",1725372458887,0.40684,2458.1,2457.4,11.51968422]
["bitfinex-derivatives","ETHF0:USTF0",1725372459085,5.44719,2458.4,2457.4,11.51968422]
["bitfinex-derivatives","ETHF0:USTF0",1725372459287,3.04214697,2458.9,2457.4,11.51968422]
["bitfinex-derivatives","ETHF0:USTF0",1725372459288,2.02905971,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372459528,3.32201762,2459.6,2458.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372459529,3.2078,2459.6,2458.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372459785,2.02905971,2459.9,2458.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725372459786,3.2078,2459.1,2458.2,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725372459977,0.40672,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725372460179,3.2078,2459.1,2458.3,8.49515179]
["bitfinex-derivatives","ETHF0:USTF0",1725372460378,1.63086,2459.0,2458.5,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372460580,0.40675,2458.6,2458.5,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372460778,0.40674,2458.7,2458.5,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372461087,0.6141,2459.0,2458.5,0.41288122]
["bitfinex-derivatives","ETHF0:USTF0",1725372461289,0.40674,2458.7,2458.5,0.41287122]
["bitfinex-derivatives","ETHF0:USTF0",1725372461886,0.6141,2459.0,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372462085,0.6141,2459.0,2458.5,0.00611122]
["bitfinex-derivatives","ETHF0:USTF0",1725372462295,2.02905971,2459.5,2458.6,13.24130797]
["bitfinex-derivatives","ETHF0:USTF0",1725372462492,0.40667,2459.1,2458.6,12.22442797]
["bitfinex-derivatives","ETHF0:USTF0",1725372462687,0.40665,2459.2,2458.6,15.43222797]
["bitfinex-derivatives","ETHF0:USTF0",1725372462996,0.40661,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725372463198,0.40663,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372463387,3.7947,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372463585,3.7947,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725372463894,0.4066,2459.5,2458.9,12.60248879]
["bitfinex-derivatives","ETHF0:USTF0",1725372464085,3.7947,2459.6,2458.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372464287,3.2078,2459.3,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372464498,3.2078,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372464683,0.40662,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372464881,2.02905971,2459.8,2459.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372465094,2.02905971,2459.8,2458.8,8.42687269]
["bitfinex-derivatives","ETHF0:USTF0",1725372465095,4.407,2459.9,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725372465288,1.1992,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372465607,0.5706,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372466195,0.40645,2460.4,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725372466393,4.21574,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725372466590,3.8093,2460.5,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725372466795,4.21575,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725372467092,3.8093,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725372467392,3.8093,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725372467393,0.6015,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725372467589,1.00794,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725372467783,3.8093,2460.5,2460.1,8.62973213]
["bitfinex-derivatives","ETHF0:USTF0",1725372467987,3.2078,2460.2,2460.1,8.62973213]
["bitfinex-derivatives","ETHF0:USTF0",1725372468293,0.4065,2460.2,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372468692,3.2078,2460.2,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372469492,7.67909,2460.2,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372469692,0.6015,2460.5,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372469896,1.00794,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725372470086,3.2078,2460.3,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372470287,1.42276,2460.1,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372470487,3.2078,2460.3,2459.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372470488,0.40654,2459.9,2459.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372470694,3.2078,2459.7,2458.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372470903,3.2078,2459.7,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725372471087,3.2078,2459.7,2459.0,8.72777207]
["bitfinex-derivatives","ETHF0:USTF0",1725372471291,3.8024,2460.0,2459.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372471499,0.40656,2459.8,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725372471694,0.0060547,2459.9,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372471902,3.61438,2459.7,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372472097,3.2078,2459.7,2459.4,0.41271818]
["bitfinex-derivatives","ETHF0:USTF0",1725372472295,3.2078,2459.7,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372472501,0.40659,2459.6,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372472800,0.4066,2459.5,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372473101,4.0656,2459.5,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372473303,0.0060547,2459.9,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372473304,3.2078,2459.7,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372473801,0.40655,2459.8,2459.4,0.41270818]
["bitfinex-derivatives","ETHF0:USTF0",1725372474001,0.0060547,2459.9,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372474505,0.0060547,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725372474898,0.0060547,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725372475092,0.0060547,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372476106,0.0060547,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725372476992,0.0060547,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372477603,0.0060547,2459.9,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725372477810,0.0060547,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372477996,0.0060547,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372479101,0.0060547,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372479296,3.2138547,2459.9,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372479703,0.4066,2459.5,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372479898,3.2078,2459.6,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372480098,4.0656,2459.5,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372480511,5.0458,2459.8,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372480512,1.2133,2459.8,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372480699,0.40659,2459.6,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372480895,1.2133,2459.8,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372480896,0.615,2459.8,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372481206,0.615,2459.8,2459.4,4.32270818]
["bitfinex-derivatives","ETHF0:USTF0",1725372481395,0.615,2459.8,2459.4,3.91609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372481999,3.6144,2459.5,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372482319,8.69651,2459.5,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372482503,14.69651,2459.5,2459.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372482816,14.69651,2459.5,2458.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725372482817,14.28991,2459.5,2458.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725372483106,0.40672,2458.8,2458.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725372483313,3.2078,2459.2,2458.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725372483503,0.40672,2458.9,2458.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372483697,0.40672,2458.9,2458.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725372483698,3.2078,2458.9,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372483907,0.5752,2459.1,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372484115,0.40671,2458.9,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372484314,0.40671,2458.9,2458.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372484503,0.40672,2458.8,2458.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372484804,3.2078,2458.9,2458.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372485004,0.40673,2458.7,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372485401,4.47393,2458.7,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372485711,3.61451,2458.9,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372485911,3.6145,2458.9,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372486108,3.2078,2458.9,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372486406,3.2078,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725372486607,3.2078,2458.9,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372486608,3.2078,2458.9,2458.6,0.41284818]
["bitfinex-derivatives","ETHF0:USTF0",1725372486905,3.2078,2458.9,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372487111,0.40673,2458.7,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372487514,0.40673,2458.7,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372487515,0.4068,2458.4,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372487809,3.6146,2458.4,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372488009,0.4068,2458.3,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725372488211,3.2078,2458.1,2457.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725372488515,3.2078,2458.1,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372488516,0.40687,2457.9,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372489005,0.40686,2458.0,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372489208,0.40686,2458.0,2457.6,0.41300818]
["bitfinex-derivatives","ETHF0:USTF0",1725372489512,0.40689,2457.8,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372489718,3.21389818,2458.1,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372490006,0.40687,2457.9,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372490208,0.40686,2458.0,2457.6,0.41301818]
["bitfinex-derivatives","ETHF0:USTF0",1725372490410,0.40688,2457.9,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372490610,3.61468,2457.8,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372490814,0.00609818,2458.1,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372490815,3.21389818,2458.1,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372491112,3.21389818,2458.1,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372491307,3.62074818,2458.1,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372491513,0.00609818,2458.1,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372491717,3.21389818,2458.1,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372492007,3.62073818,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372492210,0.40685,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372492413,4.0688,2458.0,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372492619,4.23099818,2458.1,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372492620,3.62073818,2458.1,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372492824,3.62074818,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372493110,0.40688,2457.8,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372493312,3.21389818,2458.1,2457.6,4.32300818]
["bitfinex-derivatives","ETHF0:USTF0",1725372493518,3.21389818,2458.1,2457.6,3.91609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372493710,3.62073818,2458.1,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372493907,0.00609818,2458.1,2457.6,3.91609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372494108,0.00609818,2458.1,2457.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372494412,0.00609818,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372494413,0.41293818,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372494717,3.2078,2457.9,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372495220,1.42416,2457.7,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372495413,1.42416,2457.7,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725372495414,0.40699,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725372495603,0.40697,2457.3,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372496010,0.40695,2457.5,2457.2,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1725372496212,3.2078,2457.8,2457.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372496419,0.40695,2457.5,2457.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372496613,0.40694,2457.5,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372496812,40.8,2457.7,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372497310,0.40693,2457.6,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372497614,0.40691,2457.7,2457.3,0.41306818]
["bitfinex-derivatives","ETHF0:USTF0",1725372497832,0.40691,2457.7,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725372498019,3.2078,2457.8,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372498210,3.2078,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372498415,1.2646,2458.0,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372498621,1.67145,2458.0,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372498810,0.40687,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372499012,0.40689,2457.8,2457.5,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725372499219,0.40689,2457.8,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372499517,0.40688,2457.8,2457.5,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725372500213,0.4069,2457.8,2457.5,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725372500415,0.40691,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372500615,0.40692,2457.6,2457.3,3.62084818]
["bitfinex-derivatives","ETHF0:USTF0",1725372500810,0.40694,2457.5,2457.3,3.21389818]
["bitfinex-derivatives","ETHF0:USTF0",1725372501012,0.4069,2457.8,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725372501212,5.48956,2458.0,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725372501412,0.40691,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372501912,4.4724,2458.0,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372502219,4.4724,2458.0,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372502220,0.40687,2457.9,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372502416,1.67146,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372502617,0.00609818,2458.1,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372503015,0.00609818,2458.1,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372503016,0.40688,2457.9,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372503227,4.22496,2458.0,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372503520,3.2078,2458.0,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372503711,3.2078,2458.0,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372503911,0.40687,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372504111,3.2078,2458.0,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372504321,0.40687,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372504620,3.2078,2458.0,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372504925,3.61466,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372505123,3.61466,2458.0,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372505124,3.2078,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372505315,3.2078,2458.0,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372505624,3.2078,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372506021,3.2078,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372506322,0.00609818,2458.1,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372506526,0.00609818,2458.1,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372506717,0.41294818,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372506914,0.41294818,2458.1,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372506915,0.40687,2457.9,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372507226,0.41293818,2458.1,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372507614,0.40685,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372508027,0.00609818,2458.1,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372508028,0.40687,2457.9,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372508219,0.41293818,2458.1,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372508414,0.00609818,2458.1,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372508713,0.00609818,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372509330,0.00609818,2458.1,2458.0,8.69978]
["bitfinex-derivatives","ETHF0:USTF0",1725372509623,0.40675,2458.6,2458.0,8.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725372509823,3.2078,2458.8,2458.0,8.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725372509824,3.61452,2458.8,2458.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372510017,0.40672,2458.8,2458.2,4.92703]
["bitfinex-derivatives","ETHF0:USTF0",1725372510213,3.8048,2459.1,2458.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372510424,3.8048,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372510625,0.6018,2459.5,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372510626,0.00609818,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372510926,0.00609818,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725372511124,0.00609818,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372511731,0.00609818,2459.0,2458.6,0.63399818]
["bitfinex-derivatives","ETHF0:USTF0",1725372511918,0.00609818,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725372512118,0.00609818,2459.0,2458.6,0.63399818]
["bitfinex-derivatives","ETHF0:USTF0",1725372512422,0.41279818,2459.0,2458.6,0.41283818]
["bitfinex-derivatives","ETHF0:USTF0",1725372512726,0.40671,2458.9,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372513115,0.40673,2458.7,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372513525,4.47393,2458.7,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372513721,11.49077,2458.7,2458.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372513924,0.40679,2458.4,2457.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1725372514225,0.40679,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725372514414,0.40679,2458.4,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725372514619,3.2078,2458.6,2457.9,8.32191526]
["bitfinex-derivatives","ETHF0:USTF0",1725372514818,3.2078,2458.6,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372515021,0.40683,2458.1,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372515525,4.47483,2458.1,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372515725,0.40683,2458.1,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372515930,4.22472,2458.6,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372516121,3.2078,2458.6,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725372516319,3.2078,2458.6,2458.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372516530,1.2583,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372516531,4.87281,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372516726,1.2583,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372516935,1.66501,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372517134,1.66501,2458.9,2458.3,9.23559265]
["bitfinex-derivatives","ETHF0:USTF0",1725372517135,1.2583,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372517331,0.6349,2458.9,2458.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725372517523,0.00609818,2459.0,2458.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725372517718,0.00609818,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372518931,0.00609818,2459.0,2458.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725372519228,0.00609818,2459.0,2458.9,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725372519427,0.00609818,2459.0,2458.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725372519830,3.5568,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725372520025,0.349,2459.6,2459.4,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1725372520225,0.349,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372520727,0.349,2459.6,2459.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372521232,0.75559,2459.6,2459.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372521427,0.75559,2459.6,2459.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372521428,4.4722,2459.5,2459.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372521628,0.40662,2459.4,2459.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372522134,10.47302,2459.4,2459.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372522527,4.47302,2459.4,2459.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372522728,4.0664,2459.4,2459.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372523832,10.0664,2459.4,2459.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372524025,10.0664,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372524026,4.0664,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372524230,0.40661,2459.5,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372524437,0.40663,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372524738,0.4066,2459.5,2459.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372524939,0.40663,2459.4,2459.1,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372525324,0.40661,2459.5,2459.1,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372525533,0.40662,2459.4,2459.1,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372525731,0.40664,2459.3,2459.1,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372526226,0.40665,2459.2,2459.1,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372526431,3.2078,2459.3,2459.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372526637,0.40665,2459.2,2459.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372526835,4.47305,2459.2,2459.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372527628,5.48969,2459.2,2459.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372527932,5.06395,2459.2,2459.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372528539,12.08059,2459.2,2459.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372528726,5.06395,2459.2,2459.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372530629,6.08059,2459.2,2459.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372531143,11.67394,2459.2,2458.5,4.15677]
["bitfinex-derivatives","ETHF0:USTF0",1725372531338,0.40671,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372531531,0.40669,2459.0,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372531733,0.40672,2458.8,2458.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372531932,3.2078,2459.0,2458.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372532133,3.2078,2459.0,2458.5,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372532333,0.40671,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725372532532,3.2078,2459.0,2458.5,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372532737,0.5909,2459.2,2458.5,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372532935,4.22437,2459.4,2458.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372532936,3.2078,2459.4,2458.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372533244,0.40664,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372533736,0.40668,2459.1,2458.8,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1725372534144,0.40665,2459.3,2458.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372534342,3.61443,2459.4,2458.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372534543,0.40664,2459.3,2458.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372534842,3.61442,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372535143,0.40664,2459.3,2458.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725372535536,0.40665,2459.2,2458.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725372536046,0.40665,2459.2,2458.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1725372536239,0.40667,2459.1,2458.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725372536446,3.2078,2459.4,2458.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1725372536637,0.40668,2459.1,2458.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725372536838,0.40668,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725372537740,1.9775,2459.6,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372537741,0.40672,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372537943,0.40673,2458.8,2458.5,4.79675818]
["bitfinex-derivatives","ETHF0:USTF0",1725372538140,0.40672,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372538338,4.22448,2459.1,2458.5,4.79675818]
["bitfinex-derivatives","ETHF0:USTF0",1725372538339,0.40673,2458.8,2458.5,4.79675818]
["bitfinex-derivatives","ETHF0:USTF0",1725372538540,1.01672,2459.0,2458.5,4.79675818]
["bitfinex-derivatives","ETHF0:USTF0",1725372538735,0.40674,2458.7,2458.5,4.38999818]
["bitfinex-derivatives","ETHF0:USTF0",1725372538937,1.2607,2459.0,2458.5,4.38999818]
["bitfinex-derivatives","ETHF0:USTF0",1725372539139,1.2607,2459.0,2458.5,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372539345,0.40672,2458.8,2458.5,4.16285818]
["bitfinex-derivatives","ETHF0:USTF0",1725372539543,0.40671,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372539745,1.2607,2459.0,2458.5,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372539947,0.40669,2459.0,2458.5,6.96389818]
["bitfinex-derivatives","ETHF0:USTF0",1725372540334,3.8364,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372540539,0.40675,2458.7,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372540745,1.01672,2459.0,2458.5,0.41286818]
["bitfinex-derivatives","ETHF0:USTF0",1725372541045,0.40673,2458.8,2458.5,0.41286818]
["bitfinex-derivatives","ETHF0:USTF0",1725372541250,0.40675,2458.6,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372541446,1.01676,2458.9,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372541645,0.40674,2458.7,2458.5,0.41286818]
["bitfinex-derivatives","ETHF0:USTF0",1725372541850,0.40675,2458.6,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372542248,0.40675,2458.7,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372542446,3.2078,2459.1,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372542655,3.2078,2459.4,2458.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372542871,0.349,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372543078,0.00609818,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372543079,0.31880364,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725372543273,0.31880364,2459.8,2459.7,10.15657]
["bitfinex-derivatives","ETHF0:USTF0",1725372543475,0.31880364,2459.8,2459.7,16.79273417]
["bitfinex-derivatives","ETHF0:USTF0",1725372543664,0.31880364,2459.8,2459.7,23.39553417]
["bitfinex-derivatives","ETHF0:USTF0",1725372543869,0.31880364,2459.8,2459.7,17.39553417]
["bitfinex-derivatives","ETHF0:USTF0",1725372544170,3.2078,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725372544363,0.201,2461.3,2460.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372544364,3.2078,2461.3,2460.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372544562,0.40638,2460.9,2460.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372544762,3.2078,2461.3,2460.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372544973,3.2078,2461.3,2460.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725372544974,3.2078,2461.0,2460.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725372545182,3.2078,2460.7,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372545567,1.00263,2460.6,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372545973,4.47044,2460.5,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372546874,4.064,2460.5,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372547079,0.5962,2460.6,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372547283,4.6602,2460.6,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372547468,1.03737818,2460.9,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372547669,0.00609818,2460.9,2460.4,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372547874,0.00609818,2460.9,2460.5,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1725372548068,0.00609818,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725372548668,0.00609818,2460.9,2460.6,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725372548974,0.00609818,2460.9,2460.6,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1725372549279,3.2078,2460.8,2460.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725372549469,0.40645,2460.7,2460.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725372549668,0.40648,2460.5,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372549873,3.2078,2460.8,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372549874,3.2078,2460.6,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372550076,0.40645,2460.7,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372550676,3.21389818,2460.9,2460.4,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372550978,0.40643,2460.8,2460.4,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372551574,3.21389818,2460.9,2460.4,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372551575,0.40647,2460.6,2460.4,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372551869,3.2078,2460.6,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372552169,3.21389818,2460.9,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372552374,0.40646,2460.7,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372552676,0.40647,2460.6,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372552871,3.21389818,2460.9,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372553069,0.40647,2460.6,2460.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372553375,0.41251818,2460.9,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725372553577,0.018,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725372553780,0.42443,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725372554008,0.42443,2460.8,2460.4,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372554009,0.018,2460.8,2460.4,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372554178,0.018,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725372554379,0.018,2460.8,2460.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725372554678,0.018,2460.8,2460.7,11.07824]
["bitfinex-derivatives","ETHF0:USTF0",1725372555576,3.43516091,2462.4,2460.7,11.07824]
["bitfinex-derivatives","ETHF0:USTF0",1725372555577,4.4567,2461.9,2460.8,5.08008]
["bitfinex-derivatives","ETHF0:USTF0",1725372555873,0.40629,2461.7,2461.4,4.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725372556073,4.4567,2461.9,2461.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372556074,0.4063,2461.6,2461.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372556279,0.40629,2461.7,2461.4,4.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725372556670,4.4567,2461.9,2461.4,4.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725372556671,0.00609818,2461.8,2461.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372556874,0.40632,2461.5,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725372557079,0.4063,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725372557274,0.00609818,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725372557275,0.41236818,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725372557675,0.00609818,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725372557871,0.00609818,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725372558077,0.41236818,2461.8,2461.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725372558274,0.41236818,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725372558587,0.41237818,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725372558781,0.41237818,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372558978,0.00609818,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725372559285,0.00609818,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372559487,0.41235818,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725372559690,0.00609818,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372559880,0.00609818,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725372560076,0.00609818,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372560281,0.00609818,2461.8,2461.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372560282,0.00609818,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725372561288,3.2078,2462.5,2461.9,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1725372561487,3.2078,2462.5,2462.2,4.15619]
["bitfinex-derivatives","ETHF0:USTF0",1725372561691,3.2078,2462.5,2462.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372561986,3.2078,2462.5,2462.0,4.78563]
["bitfinex-derivatives","ETHF0:USTF0",1725372561987,0.4062,2462.2,2462.0,4.78563]
["bitfinex-derivatives","ETHF0:USTF0",1725372562183,3.2078,2462.2,2462.0,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725372562484,1.2361,2462.9,2462.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372562485,0.00609818,2462.3,2462.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372562698,0.40621,2462.1,2462.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372562877,4.252,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725372563083,3.8458,2462.2,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372563390,0.40623,2462.0,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372563590,0.40622,2462.1,2461.9,0.41234818]
["bitfinex-derivatives","ETHF0:USTF0",1725372563783,4.4809,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725372563784,4.88711,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725372564191,8.5425,2462.2,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372564402,4.4809,2462.2,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372564597,1.2731,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725372564795,1.2731,2462.2,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372565089,0.00609818,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725372565402,0.00609818,2462.3,2462.2,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725372565693,0.00609818,2462.3,2462.2,9.2333]
["bitfinex-derivatives","ETHF0:USTF0",1725372565889,0.00609818,2462.3,2462.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725372566393,0.00609818,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725372566593,0.00609818,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725372566594,4.06769818,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725372566788,3.62008818,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725372567094,0.41228818,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725372567398,3.21389818,2462.3,2461.9,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372567598,0.40622,2462.1,2461.9,0.41233818]
["bitfinex-derivatives","ETHF0:USTF0",1725372567898,4.25228818,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725372568086,3.84609818,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725372568285,0.00609818,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725372569384,0.00609818,2462.3,2462.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1725372570184,0.00609818,2462.3,2462.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1725372570991,0.00609818,2462.3,2462.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372571190,0.00609818,2462.3,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372571191,0.00609818,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725372571584,0.00609818,2462.3,2462.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725372574184,0.00609818,2462.3,2462.2,11.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725372574585,0.00609818,2462.3,2462.2,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725372574785,0.00609818,2462.3,2462.2,21.01579758]
["bitfinex-derivatives","ETHF0:USTF0",1725372575288,0.00609818,2462.3,2462.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725372575492,0.00609818,2462.3,2462.2,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725372576190,0.00609818,2462.3,2462.2,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725372576391,0.00609818,2462.3,2462.2,14.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725372576781,0.00609818,2462.3,2462.2,24.01313931]
["bitfinex-derivatives","ETHF0:USTF0",1725372577285,0.00609818,2462.3,2462.2,18.77433931]
["bitfinex-derivatives","ETHF0:USTF0",1725372577482,0.00609818,2462.3,2462.2,19.78983931]
["bitfinex-derivatives","ETHF0:USTF0",1725372577887,0.00609818,2462.3,2462.2,12.77433931]
["bitfinex-derivatives","ETHF0:USTF0",1725372578691,0.00609818,2462.3,2462.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725372580086,0.00609818,2462.3,2462.2,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725372580298,0.00609818,2462.3,2462.2,11.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725372580513,0.00609818,2462.3,2462.2,21.23419]
["bitfinex-derivatives","ETHF0:USTF0",1725372581294,0.00609818,2462.3,2462.2,24.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725372581594,0.00609818,2462.3,2462.2,20.21869]
["bitfinex-derivatives","ETHF0:USTF0",1725372581795,0.00609818,2462.3,2462.2,23.96869]
["bitfinex-derivatives","ETHF0:USTF0",1725372582796,0.41228818,2462.3,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372582985,3.2078,2462.0,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372583190,1.56681,2462.2,2461.9,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372583694,1.56681,2462.2,2461.9,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372583695,1.1606,2462.2,2461.9,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372583999,3.2078,2462.0,2461.9,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372584193,0.5559,2462.2,2461.9,3.75609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372584386,0.5559,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725372584587,0.00609818,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725372584789,0.00609818,2462.3,2462.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725372585593,0.00609818,2462.3,2462.2,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725372587800,0.00609818,2462.3,2462.2,23.95899761]
["bitfinex-derivatives","ETHF0:USTF0",1725372587990,0.5792,2463.2,2462.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372588194,0.5792,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725372588388,0.5792,2463.2,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725372588389,0.40605,2463.1,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725372588594,3.2078,2463.0,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725372589401,3.2078,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725372589590,0.5869547,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725372589998,0.5869547,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725372590202,3.2078,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725372590397,3.61387,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725372590793,3.61387,2463.0,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725372590996,0.9930147,2463.1,2462.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372591202,4.2008147,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725372591506,3.7947547,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725372591705,0.5869547,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725372592009,0.5869547,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725372594108,0.0060547,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725372594500,0.0060547,2463.1,2463.0,5.48123]
["bitfinex-derivatives","ETHF0:USTF0",1725372594901,0.40584,2464.4,2463.5,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1725372595206,1.1672,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725372595511,0.40588,2464.2,2463.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372595717,3.2078,2463.8,2463.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372596016,0.97015,2463.7,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372596211,0.5642,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725372596504,0.5642,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725372596708,0.5642,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725372596905,3.772,2463.7,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372597108,0.40598,2463.5,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372597505,0.5695,2463.6,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372597506,0.406,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372597709,0.97548,2463.6,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372598205,3.6138,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372598601,3.2078,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372598907,7.673,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372599119,4.4652,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372599319,4.0592,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372599814,4.4652,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372600516,4.0592,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372601024,0.5695,2463.6,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372601223,3.61379,2463.5,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372601425,3.2078,2463.5,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372601624,0.406,2463.4,2463.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372601930,0.40608,2462.9,2462.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372602120,3.61391,2462.8,2462.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725372602326,0.4061,2462.8,2462.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725372602528,0.6134,2462.7,2462.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725372602829,0.40614,2462.6,2462.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725372603125,3.2078,2462.5,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372603334,1.42158,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372603524,5.06436,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372604327,3.14972464,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372604328,0.6134,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372604535,0.6134,2462.7,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372604727,3.61395,2462.5,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372604933,0.40616,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372605122,5.48238,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372605325,5.07622,2462.4,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372605625,5.07622,2462.4,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372605626,0.40626,2461.8,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372605923,0.40628,2461.7,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372606125,3.2078,2461.8,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372606432,3.61407,2461.8,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372606625,0.591,2461.7,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372607024,0.591,2461.7,2461.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725372607222,0.6496,2462.0,2461.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725372607426,3.61401,2462.2,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372607923,3.2078,2462.2,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372608123,3.2078,2462.2,2461.8,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1725372608323,3.2078,2462.2,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372608525,3.2078,2462.2,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725372608726,3.2078,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725372608928,1.63121,2462.7,2462.1,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725372608929,2.53632464,2462.7,2462.1,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725372609232,0.00609818,2462.8,2462.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372609531,3.21389818,2462.8,2462.4,4.14615]
["bitfinex-derivatives","ETHF0:USTF0",1725372609925,3.21389818,2462.8,2462.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372610120,3.21389818,2462.8,2462.4,4.14615]
["bitfinex-derivatives","ETHF0:USTF0",1725372610635,3.61999818,2462.8,2462.4,4.14615]
["bitfinex-derivatives","ETHF0:USTF0",1725372610831,3.21389818,2462.8,2462.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372611336,3.61395,2462.5,2462.1,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1725372611523,3.2078,2462.5,2461.9,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725372611732,3.61401,2462.2,2461.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372611932,3.2078,2462.2,2461.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372612135,1.01554,2462.1,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372612334,0.4063,2461.6,2461.5,0.2092014]
["bitfinex-derivatives","ETHF0:USTF0",1725372612637,0.4063,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372613036,3.2078,2461.7,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372613235,0.4063,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372613734,1.0577,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372614230,0.6514,2461.6,2461.5,0.41240818]
["bitfinex-derivatives","ETHF0:USTF0",1725372614436,2.53632464,2462.2,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725372614641,3.18772464,2462.3,2461.7,4.14627]
["bitfinex-derivatives","ETHF0:USTF0",1725372614838,0.40621,2462.2,2461.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372615034,3.61402,2462.1,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372615341,3.2078,2462.1,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372615535,0.6514,2462.3,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372615938,0.40621,2462.2,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372616241,0.6514,2462.3,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725372616242,1.05759,2462.3,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725372616537,1.05759,2462.3,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372616741,3.2078,2462.1,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372617039,3.2078,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372617345,1.01559,2462.0,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372617346,0.40624,2462.0,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372617539,2.94254464,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725372617733,2.94254464,2462.1,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372617734,0.40622,2462.1,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372617935,3.61405,2461.9,2461.5,4.15240818]
["bitfinex-derivatives","ETHF0:USTF0",1725372618130,3.2078,2461.9,2461.5,0.41240818]
["bitfinex-derivatives","ETHF0:USTF0",1725372618333,2.53632464,2462.2,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372618334,6.15033464,2462.2,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372618641,3.2078,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725372618837,3.2078,2462.2,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372619036,3.614,2462.2,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725372619337,3.614,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725372619544,3.2078,2462.2,2461.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372619737,0.6514,2462.3,2461.5,4.15239818]
["bitfinex-derivatives","ETHF0:USTF0",1725372619738,3.61405,2461.9,2461.5,4.15239818]
["bitfinex-derivatives","ETHF0:USTF0",1725372619949,3.2078,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372620241,2.53632464,2462.2,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372620242,3.2078,2461.9,2461.5,3.74609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372620437,0.40622,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725372620942,3.61406,2461.9,2461.5,4.15239818]
["bitfinex-derivatives","ETHF0:USTF0",1725372621144,4.20321464,2462.3,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372621145,3.2078,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372621438,3.8824,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372621637,0.2683,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372621949,7.9448,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372622445,7.5385,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372622744,3.4761,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372623133,3.4761,2461.6,2461.5,4.15240818]
["bitfinex-derivatives","ETHF0:USTF0",1725372623445,0.2683,2461.6,2461.5,14.21480818]
["bitfinex-derivatives","ETHF0:USTF0",1725372623649,0.2683,2461.6,2461.5,8.21480818]
["bitfinex-derivatives","ETHF0:USTF0",1725372624539,0.2683,2461.6,2461.5,7.80849818]
["bitfinex-derivatives","ETHF0:USTF0",1725372624749,0.2683,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372624750,0.6746,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372624945,0.2683,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372625448,0.2683,2461.6,2461.5,4.15240818]
["bitfinex-derivatives","ETHF0:USTF0",1725372625837,0.6746,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372626046,0.2683,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372626451,0.2683,2461.6,2461.5,0.41240818]
["bitfinex-derivatives","ETHF0:USTF0",1725372626642,0.2683,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372626950,0.6746,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372627142,1.3294,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372627337,1.5655,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372627541,1.9718,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372627740,13.04995,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372627948,6.0342,2461.6,2461.5,8.65097649]
["bitfinex-derivatives","ETHF0:USTF0",1725372628350,1.5655,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372628553,0.2683,2461.6,2461.5,0.41240818]
["bitfinex-derivatives","ETHF0:USTF0",1725372629349,0.2683,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372630047,0.6746,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372630253,5.75275,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372630450,4.737,2461.6,2461.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372631949,4.737,2461.6,2461.2,26.38567]
["bitfinex-derivatives","ETHF0:USTF0",1725372631950,1.42222,2461.3,2461.2,26.38567]
["bitfinex-derivatives","ETHF0:USTF0",1725372632141,1.42222,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372632142,11.64589,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372632342,15.17792,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372632869,14.16205,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372633043,0.89105,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372633243,4.95425,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372633439,4.09885,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372633653,15.17792,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372634152,8.16205,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372634853,4.09885,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372635345,3.6925,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372635744,4.09885,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372635946,15.17792,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372636753,8.16205,2461.3,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372638048,0.4847,2461.3,2461.2,28.25038818]
["bitfinex-derivatives","ETHF0:USTF0",1725372638250,0.00609818,2461.5,2461.2,38.31358818]
["bitfinex-derivatives","ETHF0:USTF0",1725372638442,0.00609818,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725372638848,0.00609818,2461.5,2461.4,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1725372639045,3.2078,2462.0,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725372639246,3.2078,2462.0,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372639453,3.2078,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725372639749,3.2078,2462.0,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372639750,3.61403,2462.0,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372640366,3.2078,2462.0,2461.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372640552,0.00609818,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725372640750,6.39952464,2463.3,2462.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725372640946,3.61382,2463.3,2462.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372641145,0.40604,2463.2,2462.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372641349,3.2078,2463.0,2462.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372641649,4.06,2463.3,2462.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372641650,3.2078,2462.5,2462.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372641955,0.00609818,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725372642148,3.2078,2462.5,2462.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372642856,0.00609818,2462.6,2462.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372643053,0.40616,2462.5,2462.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372643242,3.2078,2462.3,2462.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372643447,0.4062,2462.2,2462.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372643644,0.40622,2462.1,2461.3,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725372643849,3.2078,2462.0,2461.3,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725372644155,3.2078,2461.7,2461.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725372644360,3.2078,2461.7,2461.3,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1725372644656,3.2078,2461.7,2461.3,0.60129818]
["bitfinex-derivatives","ETHF0:USTF0",1725372644856,3.2078,2461.4,2461.3,0.60129818]
["bitfinex-derivatives","ETHF0:USTF0",1725372645154,3.2078,2461.4,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372646759,3.2078,2461.4,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372646760,4.0632,2461.4,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372647054,3.2078,2461.5,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372647055,5.7545194,2461.5,2461.2,24.10402818]
["bitfinex-derivatives","ETHF0:USTF0",1725372647445,5.7545194,2461.8,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725372647651,2.5467194,2461.7,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725372647852,3.2078,2461.8,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372648045,3.2078,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725372648253,3.2078,2461.8,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372648561,3.2078,2461.8,2461.6,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725372648848,3.2078,2461.8,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372649151,3.2078,2461.8,2461.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725372649357,3.2078,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725372649851,3.2078,2461.8,2461.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725372650255,3.2078,2461.8,2461.5,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1725372650449,3.2078,2461.8,2461.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725372650656,3.2078,2461.8,2461.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372650859,2.5467194,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725372651047,3.8267194,2462.4,2462.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725372651464,3.2078,2462.2,2462.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725372652053,3.2078,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725372652363,3.2078,2462.2,2461.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725372653047,2.5467194,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725372653253,3.8267194,2462.4,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725372653461,3.8267194,2462.4,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725372653853,0.40618,2462.3,2461.9,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1725372654061,3.2078,2462.2,2461.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725372654254,3.2078,2462.2,2461.7,4.14627]
["bitfinex-derivatives","ETHF0:USTF0",1725372654560,2.5467194,2462.3,2461.7,4.14627]
["bitfinex-derivatives","ETHF0:USTF0",1725372654561,3.61401,2462.1,2461.7,4.14627]
["bitfinex-derivatives","ETHF0:USTF0",1725372654759,3.2078,2461.8,2461.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372654961,3.2078,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372655155,0.40623,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372655460,3.2078,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372655662,0.40623,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372656058,3.2078,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725372656258,3.2078,2461.9,2461.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1725372656259,0.40627,2461.8,2461.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1725372656555,3.5637894,2461.8,2461.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1725372656756,0.3249,2461.7,2461.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1725372657158,3.2078,2461.6,2461.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1725372657358,0.40632,2461.5,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372657558,0.40633,2461.4,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372657762,2.9530494,2461.4,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372658067,0.40633,2461.4,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372658265,10.46953,2461.4,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372658569,2.55181371,2461.4,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372658954,2.55181371,2461.5,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372659565,5.75961371,2461.6,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372659766,6.16591371,2461.6,2461.3,0.41243818]
["bitfinex-derivatives","ETHF0:USTF0",1725372660061,5.75961371,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725372660563,5.75961371,2461.6,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372660564,3.2078,2461.6,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372660763,3.2078,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725372660963,0.3249,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725372661162,0.3249,2461.7,2461.4,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725372661355,0.3249,2461.7,2461.3,1.01193818]
["bitfinex-derivatives","ETHF0:USTF0",1725372661356,3.2078,2461.6,2461.3,1.01193818]
["bitfinex-derivatives","ETHF0:USTF0",1725372661554,3.2078,2461.6,2461.4,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725372661756,0.40633,2461.5,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372661955,3.97397371,2461.4,2461.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372662171,1.42222,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372662361,12.98290738,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372662558,22.63276357,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372662870,12.38286353,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372663158,18.18452366,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372663369,15.12463815,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372663562,15.32299144,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372663972,18.18381494,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372664469,15.32299904,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372664766,18.18328086,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372665157,6.59144271,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372665364,6.08204201,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372665568,6.08216156,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372665862,6.08216156,2461.3,2461.2,22.78068636]
["bitfinex-derivatives","ETHF0:USTF0",1725372666070,3.5328,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372666263,3.5328,2461.3,2461.2,26.84388636]
["bitfinex-derivatives","ETHF0:USTF0",1725372666462,3.5328,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372666655,3.5328,2461.3,2461.2,22.78068636]
["bitfinex-derivatives","ETHF0:USTF0",1725372666859,3.5328,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372667060,3.5328,2461.3,2461.2,22.78068636]
["bitfinex-derivatives","ETHF0:USTF0",1725372667467,3.5328,2461.3,2461.2,26.84388636]
["bitfinex-derivatives","ETHF0:USTF0",1725372669073,3.5328,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372669368,3.93915,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372669566,4.54595,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372669958,3.5328,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372670167,0.325,2461.3,2461.2,26.84388636]
["bitfinex-derivatives","ETHF0:USTF0",1725372670373,0.325,2461.3,2461.2,27.46568636]
["bitfinex-derivatives","ETHF0:USTF0",1725372674065,3.2078,2461.6,2461.2,28.48159636]
["bitfinex-derivatives","ETHF0:USTF0",1725372674269,2.54936156,2462.2,2461.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372674472,3.2078,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725372674670,3.2078,2462.0,2461.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372674864,5.75716156,2462.2,2461.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372675068,3.20266156,2462.3,2461.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372675265,0.6533,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725372675464,0.6533,2462.3,2462.0,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1725372675668,3.2078,2462.2,2462.0,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1725372675963,3.2078,2462.2,2462.0,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1725372676165,0.6533,2462.3,2462.0,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1725372676367,2.54936156,2462.4,2462.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725372676579,2.95553156,2462.4,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725372676873,5.75716156,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372677078,0.00609818,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725372677265,3.2078,2462.5,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372677471,0.40616,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372677671,7.34112156,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372677882,7.66679203,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372678172,5.11656,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372678363,11.11656,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372678563,12.13198,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372678971,6.13198,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372679173,12.13198,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372679374,11.11656,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372679677,4.7104,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372679876,5.11656,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372680281,3.19978288,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372680777,1.05576,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372680968,0.6496,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372682281,11.11656,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372682579,7.66674288,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372683871,7.6674951,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372684075,5.11656,2462.4,2462.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372684379,11.72582,2462.4,2461.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725372684569,0.40627,2461.8,2461.4,4.74122]
["bitfinex-derivatives","ETHF0:USTF0",1725372684782,3.2078,2461.6,2461.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725372684975,3.2078,2461.4,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372685284,2.95708268,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372685474,7.01885865,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372685670,13.01885865,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372685875,10.46955,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372686076,13.01873669,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372686387,13.0188449,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372686583,10.46955,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372688974,4.0632,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372689578,2.54869667,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372689774,5.75679002,2461.4,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372689979,7.01854002,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372690177,4.46955,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372690477,10.46955,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372692391,4.46955,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372692584,7.01763007,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372693475,7.01744556,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372693777,5.75569556,2461.4,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372693984,2.95424556,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372694177,6.16203556,2461.4,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372694373,5.75569556,2461.4,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372694969,6.16203556,2461.4,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372695773,5.75569556,2461.4,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372696081,3.2078,2461.4,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372697087,0.40635,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372697475,4.46955,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372698093,14.03331556,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372698382,11.48542,2461.3,2461.2,22.37432636]
["bitfinex-derivatives","ETHF0:USTF0",1725372698590,11.48542,2461.3,2461.2,20.89881455]
["bitfinex-derivatives","ETHF0:USTF0",1725372698591,16.24129,2461.3,2461.2,20.89881455]
["bitfinex-derivatives","ETHF0:USTF0",1725372698973,16.56629,2461.3,2461.2,20.89881455]
["bitfinex-derivatives","ETHF0:USTF0",1725372699179,16.56629,2461.3,2461.2,10.55377509]
["bitfinex-derivatives","ETHF0:USTF0",1725372699180,20.33458448,2461.3,2461.2,10.55377509]
["bitfinex-derivatives","ETHF0:USTF0",1725372699483,21.29071759,2461.3,2461.2,2.12091509]
["bitfinex-derivatives","ETHF0:USTF0",1725372699683,58.30121642,2461.3,2461.2,0.44416509]
["bitfinex-derivatives","ETHF0:USTF0",1725372699883,62.37792427,2461.3,2461.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372700477,62.73766194,2461.3,2461.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725372700796,62.73766194,2461.3,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372700797,0.40656,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372700989,3.2078,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372701290,3.2078,2459.9,2459.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725372702781,3.61438,2459.9,2459.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725372703180,3.61438,2459.9,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372703181,0.40661,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372703783,4.47221,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372703989,8.21221,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372705084,3.2078,2459.9,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372705283,3.61439,2459.9,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372705485,0.4066,2459.8,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372705689,11.0134,2459.9,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372705879,3.2078,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372706185,3.2078,2459.9,2459.6,0.41068546]
["bitfinex-derivatives","ETHF0:USTF0",1725372706790,6.9478,2459.9,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372706984,0.40661,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372707283,4.14661,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372707482,9.22874,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372707784,15.22874,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372709284,16.24527,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372710086,15.22874,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372710495,8.21221,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372711085,4.0656,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372711391,4.47221,2459.7,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372712083,6.9478,2459.9,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372712084,7.35438,2459.9,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372712285,0.4066,2459.8,2459.6,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372712993,0.4066,2459.8,2459.6,0.63676546]
["bitfinex-derivatives","ETHF0:USTF0",1725372713192,7.35439,2459.9,2459.6,1.04338546]
["bitfinex-derivatives","ETHF0:USTF0",1725372713489,6.9478,2459.9,2459.6,0.63676546]
["bitfinex-derivatives","ETHF0:USTF0",1725372713688,7.35439,2459.9,2459.6,0.63676546]
["bitfinex-derivatives","ETHF0:USTF0",1725372713893,0.4066,2459.8,2459.6,0.63676546]
["bitfinex-derivatives","ETHF0:USTF0",1725372714091,0.40661,2459.7,2459.6,0.63676546]
["bitfinex-derivatives","ETHF0:USTF0",1725372714481,6.9478,2459.9,2459.6,0.63676546]
["bitfinex-derivatives","ETHF0:USTF0",1725372714690,3.2078,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725372714993,3.2078,2459.9,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372715189,3.2078,2459.9,2459.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1725372715488,0.00609818,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725372716196,0.33129818,2460.0,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372716490,3.53909818,2460.0,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372716807,3.53909818,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725372716808,0.33129818,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725372717290,3.2078,2460.3,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372717291,3.74,2460.2,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372717485,3.61437,2460.0,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372717681,3.2078,2460.0,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372717882,0.40653,2460.3,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372718090,3.2078,2460.4,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372718390,0.00609818,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725372718583,0.00609818,2460.3,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372718784,0.00609818,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725372718983,0.00609818,2460.3,2460.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725372719383,0.00609818,2460.3,2460.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725372719582,0.33119818,2460.3,2460.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725372719792,0.33119818,2460.3,2460.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725372720296,0.33119818,2460.3,2460.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725372720792,0.65629818,2460.3,2460.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725372721995,4.72109818,2460.3,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372722196,3.61436,2460.0,2459.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1725372722399,3.2078,2460.0,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372722694,3.2078,2460.1,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372722898,1.06281818,2460.3,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725372723092,1.06281818,2460.3,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372723093,0.40653,2460.2,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372723291,1.06281818,2460.3,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725372723801,0.40653,2460.2,2459.8,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1725372724387,0.40653,2460.2,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725372724796,0.65629818,2460.3,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725372725097,0.65629818,2460.3,2459.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725372725098,0.65629818,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725372725792,3.2078,2461.1,2460.2,17.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725372725995,3.2078,2461.6,2460.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725372726191,3.61414,2461.4,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725372726393,0.40637,2461.2,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725372726596,3.2078,2461.1,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725372726788,3.61419,2461.1,2460.7,0.65519818]
["bitfinex-derivatives","ETHF0:USTF0",1725372726996,3.61419,2461.1,2460.7,1.06163818]
["bitfinex-derivatives","ETHF0:USTF0",1725372727199,0.40639,2461.0,2460.7,0.65519818]
["bitfinex-derivatives","ETHF0:USTF0",1725372727398,0.325,2460.9,2460.7,1.06163818]
["bitfinex-derivatives","ETHF0:USTF0",1725372727698,0.325,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725372727908,0.00609818,2461.2,2460.7,8.45919818]
["bitfinex-derivatives","ETHF0:USTF0",1725372728092,0.00609818,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725372729503,0.00609818,2461.2,2461.1,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1725372729692,0.10359818,2461.2,2461.1,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1725372729896,0.10359818,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372730097,0.10359818,2461.2,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725372730294,0.50996818,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372730507,0.50996818,2461.2,2460.7,0.65519818]
["bitfinex-derivatives","ETHF0:USTF0",1725372730508,3.31139818,2461.2,2460.7,0.65519818]
["bitfinex-derivatives","ETHF0:USTF0",1725372730812,0.73139,2461.1,2460.7,1.06162818]
["bitfinex-derivatives","ETHF0:USTF0",1725372731198,0.325,2461.1,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725372731599,0.73138,2461.1,2460.7,1.06163818]
["bitfinex-derivatives","ETHF0:USTF0",1725372731794,0.73138,2461.1,2460.7,0.65519818]
["bitfinex-derivatives","ETHF0:USTF0",1725372731795,3.61423,2460.8,2460.7,0.65519818]
["bitfinex-derivatives","ETHF0:USTF0",1725372732006,8.37031,2460.8,2460.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372732308,1.01612,2460.7,2459.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725372732498,3.2078,2460.3,2459.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725372732696,0.40647,2460.6,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725372732898,4.4162,2460.7,2459.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725372732899,3.6143,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725372733216,0.40653,2460.2,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372733805,3.2078,2460.4,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372734201,3.61434,2460.1,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372734507,3.2078,2460.1,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372734802,0.40654,2460.2,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372735003,7.67914,2460.1,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372735306,3.61434,2460.1,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372735511,7.67914,2460.1,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372736216,18.43551,2460.1,2460.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372736402,18.43551,2460.1,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372736403,0.40668,2459.3,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372737102,0.40666,2459.4,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372737400,0.00609818,2459.5,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372737600,0.00609818,2459.5,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372737805,0.00609818,2459.5,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372737806,0.00609818,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372738104,4.47913818,2459.5,2459.1,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1725372738309,0.00609818,2459.5,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372739416,0.00609818,2459.5,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372739417,0.00609818,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372740007,0.00609818,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725372740214,0.00609818,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372741011,0.00609818,2459.5,2459.4,10.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725372741201,0.00609818,2459.5,2459.4,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725372741398,0.00609818,2459.5,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372741616,0.41274818,2459.5,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372742107,0.41274818,2459.5,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372742108,0.40666,2459.4,2459.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1725372742298,0.00609818,2459.5,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372742498,0.00609818,2459.5,2459.1,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725372742499,0.40667,2459.4,2459.1,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725372742909,0.00609818,2459.5,2459.1,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725372742910,0.41274818,2459.5,2459.1,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725372743112,0.40666,2459.4,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372743411,0.41274818,2459.5,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372743611,0.00609818,2459.5,2459.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725372743806,0.00609818,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372744199,0.00609818,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372744819,0.00609818,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372745013,0.41273818,2459.5,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372745224,0.41274818,2459.5,2459.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1725372745520,0.00609818,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372745704,0.40658,2459.9,2459.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725372746002,0.40662,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725372746203,3.2078,2460.0,2459.1,7.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725372746418,0.4066,2459.8,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725372746708,0.40661,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725372746908,0.41269818,2459.8,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725372747309,0.41269818,2459.8,2459.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1725372747310,3.2078,2459.7,2459.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1725372747510,0.40663,2459.6,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372747704,0.40663,2459.6,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372748114,0.40664,2459.5,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372748417,0.40663,2459.6,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372748717,3.2078,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725372748908,0.00609818,2459.8,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725372749105,0.41269818,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725372749318,0.00609818,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372749821,0.00609818,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725372750029,0.00609818,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372750313,0.00609818,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725372750509,0.00609818,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372750911,0.00609818,2459.8,2459.1,7.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725372750912,0.00609818,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372751117,0.00609818,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372751318,0.00609818,2459.8,2459.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725372751319,0.00609818,2459.8,2459.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1725372751705,0.00609818,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725372752024,0.00609818,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372752025,0.73181,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372752207,0.73181,2459.7,2459.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725372752208,0.3252,2459.7,2459.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725372752413,0.40663,2459.6,2459.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725372752714,0.40668,2459.3,2459.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725372752933,4.22448,2459.4,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372753120,0.40671,2459.1,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372753319,0.4067,2459.2,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372753511,0.40671,2459.1,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372754025,18.43769,2459.1,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372754209,19.45447,2459.1,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372755117,18.43769,2459.1,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372755323,12.43769,2459.1,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372755911,18.43769,2459.1,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372758226,19.45447,2459.1,2459.0,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1725372758820,1.017,2458.6,2458.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725372759025,3.2078,2458.3,2457.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725372759325,3.61468,2458.1,2457.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725372759523,3.74,2458.4,2457.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725372759821,0.40686,2458.2,2457.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725372760022,6.9478,2458.4,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372760023,0.00609818,2458.3,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372760518,0.00609818,2458.3,2457.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725372760519,0.41293818,2458.3,2457.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725372760721,0.41294818,2458.3,2457.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725372760920,0.00609818,2458.3,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372761220,0.41294818,2458.3,2457.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725372761420,0.41294818,2458.3,2457.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725372761421,3.2078,2458.1,2457.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725372761615,0.4069,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372762017,7.35468,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372762328,0.40689,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372762533,4.14691,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372762723,9.23299,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372763219,8.21571,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372763529,7.8088,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372763721,8.42173444,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372763921,15.43901444,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372764620,4.14691,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372764825,3.74,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372765126,0.4069,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372765519,7.35468,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372765715,0.40689,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372766525,6.9478,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372766837,6.9478,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372767031,6.9478,2458.1,2457.8,0.41301818]
["bitfinex-derivatives","ETHF0:USTF0",1725372767328,7.35468,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372767518,0.40689,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372768326,0.00609818,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372768531,0.41293818,2458.3,2457.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725372768730,0.00609818,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372768927,0.00609818,2458.3,2457.9,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1725372769128,0.00609818,2458.3,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372769325,4.14686,2458.2,2457.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1725372769528,3.2078,2458.1,2457.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1725372770221,3.61467,2458.1,2457.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1725372770424,3.61469,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372770630,0.40689,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372771034,3.61468,2458.1,2457.8,0.41301818]
["bitfinex-derivatives","ETHF0:USTF0",1725372771232,0.4069,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372771424,0.40691,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372771620,3.61468,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372772025,3.2078,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372772227,3.2078,2458.1,2457.8,0.41300818]
["bitfinex-derivatives","ETHF0:USTF0",1725372772528,0.4069,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372772728,3.61468,2458.1,2457.8,0.41301818]
["bitfinex-derivatives","ETHF0:USTF0",1725372773028,3.61468,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372773437,3.2078,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372773826,3.2078,2458.1,2457.8,0.41300818]
["bitfinex-derivatives","ETHF0:USTF0",1725372774134,3.61468,2458.1,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372774336,0.40689,2458.0,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372774525,4.14691,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372774726,5.96976586,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372775032,16.03856586,2457.9,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372776141,16.03856586,2457.9,2456.8,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1725372776142,1.01747,2457.5,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725372776432,1.01747,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372776433,3.74,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372776633,3.74,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725372776830,3.2078,2457.7,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725372777035,3.61475,2457.7,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725372777223,3.2078,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372777734,3.6148,2457.4,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725372777943,0.40701,2457.3,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725372778237,3.2078,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725372780139,3.61485,2457.1,2456.7,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1725372780532,0.40706,2457.0,2456.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725372780841,3.2078,2456.8,2456.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725372781041,3.61489,2456.8,2456.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725372781237,0.40716,2456.4,2456.0,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725372781539,0.40718,2456.3,2456.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1725372781734,3.2078,2456.4,2456.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1725372781937,0.00609818,2457.0,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725372782137,0.00609818,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725372782330,0.00609818,2457.0,2456.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725372782531,0.00609818,2457.0,2456.9,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1725372783039,0.00609818,2457.0,2456.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725372783539,1.0175,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372783540,3.2078,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372784048,3.5333,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372784939,0.3255,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725372785144,3.2078,2458.4,2457.4,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1725372785444,3.2078,2458.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372785445,3.2078,2458.7,2457.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1725372785633,3.2078,2458.7,2457.9,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725372785836,1.21764,2459.5,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725372785837,0.40673,2459.0,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725372786027,0.40673,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372786028,3.2078,2458.8,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372786240,3.2078,2458.8,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372786828,0.1332,2458.7,2458.5,0.41289818]
["bitfinex-derivatives","ETHF0:USTF0",1725372787333,0.1332,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725372787539,0.1332,2458.7,2458.6,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1725372787842,0.1332,2458.7,2458.6,5.09189]
["bitfinex-derivatives","ETHF0:USTF0",1725372788047,0.00609818,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725372788341,43.85658242,2460.3,2458.9,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372788342,0.40651,2460.3,2458.9,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1725372788533,0.40651,2460.3,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725372788735,3.2078,2460.1,2459.6,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1725372788943,0.40651,2460.3,2459.6,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1725372789337,0.00609818,2460.2,2459.6,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1725372789533,0.00609818,2460.2,2459.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725372789534,0.41262818,2460.2,2459.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725372789735,3.2078,2460.1,2459.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725372789939,3.61435,2460.1,2459.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725372790935,3.2078,2459.8,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372791134,3.2078,2459.8,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372791348,0.40657,2460.0,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372791545,6.9478,2460.1,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372791843,6.9478,2460.1,2459.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725372791844,3.2078,2459.4,2459.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725372792239,3.2078,2459.4,2458.8,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1725372792240,3.2078,2459.4,2458.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725372792436,0.40668,2459.3,2458.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725372792645,3.2078,2459.1,2458.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725372792841,3.74,2459.3,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725372793145,3.74,2459.3,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372793335,3.74,2459.3,2458.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725372793541,3.74,2459.3,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372793542,3.61452,2459.1,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372794332,0.40673,2459.0,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372794534,3.2078,2458.8,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372794740,0.40679,2458.7,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372794937,3.62066818,2458.8,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372795241,0.40679,2458.6,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372795646,4.0672,2458.6,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372795847,7.36066818,2458.8,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372796051,3.21389818,2458.8,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372796447,0.40678,2458.7,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372796650,0.40679,2458.6,2458.5,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372797036,0.40679,2458.6,2457.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1725372797037,10.0672,2458.6,2457.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1725372797247,3.61466,2458.2,2457.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725372797545,3.91,2458.6,2457.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725372797546,3.2078,2458.5,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725372797737,3.2078,2458.5,2457.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725372797940,3.2078,2458.5,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372798143,3.2078,2458.5,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372798347,3.2078,2458.5,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372798550,3.2078,2458.5,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372798942,3.2078,2458.5,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372799137,3.2078,2458.5,2457.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372799447,3.2078,2458.5,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372799641,3.2078,2458.5,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725372800341,3.2078,2458.5,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372801047,3.2078,2458.5,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372801251,3.2078,2458.5,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725372801641,0.00609818,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372801848,0.00609818,2458.8,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372801849,3.6146,2458.6,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372802046,0.4068,2458.6,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372802249,0.00609818,2458.8,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725372802551,0.00609818,2458.8,2458.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725372802552,0.00609818,2458.8,2458.2,11.80637868]
["bitfinex-derivatives","ETHF0:USTF0",1725372802741,0.00609818,2458.8,2458.2,15.71637868]
["bitfinex-derivatives","ETHF0:USTF0",1725372802945,0.201,2459.6,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372803145,0.4066,2459.8,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725372803346,3.2078,2459.6,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372803546,3.61442,2459.7,2458.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1725372803752,0.40664,2459.6,2458.8,9.38017296]
["bitfinex-derivatives","ETHF0:USTF0",1725372803949,0.00609818,2459.5,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372804152,3.61448,2459.4,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372804352,0.41274818,2459.5,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372804552,0.00609818,2459.5,2459.0,7.28029818]
["bitfinex-derivatives","ETHF0:USTF0",1725372804859,0.00609818,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725372805056,0.00609818,2459.5,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372805254,3.21389818,2459.5,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372805444,0.00609818,2459.5,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372805649,3.2078,2459.2,2459.0,0.41281818]
["bitfinex-derivatives","ETHF0:USTF0",1725372805847,3.2078,2459.2,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372806148,0.40671,2459.1,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372806350,3.6145,2459.2,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372806551,3.2078,2459.2,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372806862,0.40671,2459.1,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372807050,3.2078,2459.2,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372807361,0.40671,2459.1,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372807659,3.6145,2459.2,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372808056,3.2078,2459.2,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372808356,0.00609818,2459.5,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372808551,3.2078,2459.3,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372808957,3.61448,2459.3,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372809147,0.40668,2459.3,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372809346,0.40667,2459.4,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372809552,0.40668,2459.3,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372809754,0.00609818,2459.5,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372809755,0.40666,2459.4,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372809953,0.40668,2459.3,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372810147,0.40671,2459.1,2459.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372810648,0.40671,2459.1,2458.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725372810649,0.4068,2458.6,2458.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725372810950,3.2078,2458.7,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725372811148,3.2078,2458.7,2458.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725372811351,3.2078,2458.4,2458.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725372811566,3.2078,2458.4,2458.0,0.65639818]
["bitfinex-derivatives","ETHF0:USTF0",1725372811854,3.2078,2458.4,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372812059,3.61463,2458.4,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372812452,3.61464,2458.4,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372812653,3.61464,2458.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725372812654,0.40695,2457.7,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725372812868,3.2078,2456.5,2456.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1725372813054,3.2078,2457.0,2456.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1725372813248,3.91,2457.1,2455.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1725372813249,3.2078,2456.5,2455.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1725372813451,4.420731,2457.7,2455.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1725372813452,3.2078,2456.9,2456.1,4.23424315]
["bitfinex-derivatives","ETHF0:USTF0",1725372813653,0.6131,2457.0,2456.1,4.23424315]
["bitfinex-derivatives","ETHF0:USTF0",1725372813869,3.2078,2456.9,2455.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725372814059,3.2078,2456.6,2455.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1725372814253,3.2078,2456.6,2455.8,8.93856747]
["bitfinex-derivatives","ETHF0:USTF0",1725372814459,3.8209,2457.0,2455.8,8.93856747]
["bitfinex-derivatives","ETHF0:USTF0",1725372814654,3.2078,2456.7,2455.8,8.53131747]
["bitfinex-derivatives","ETHF0:USTF0",1725372814854,0.6131,2457.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372814855,3.8209,2457.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372815054,3.2078,2456.7,2455.8,8.53131747]
["bitfinex-derivatives","ETHF0:USTF0",1725372815256,3.8209,2457.0,2455.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1725372815456,3.2078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372816164,3.2078,2456.7,2455.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1725372816368,3.8209,2457.0,2455.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1725372816669,0.4914,2457.3,2455.9,15.83926348]
["bitfinex-derivatives","ETHF0:USTF0",1725372816877,0.4914,2457.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372817164,3.2078,2457.4,2456.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725372817370,3.2078,2457.4,2456.3,9.06083995]
["bitfinex-derivatives","ETHF0:USTF0",1725372817567,3.2078,2457.1,2456.3,9.06083995]
["bitfinex-derivatives","ETHF0:USTF0",1725372817961,3.2078,2457.4,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372818877,3.2078,2457.1,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372819960,3.2078,2457.9,2456.9,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725372820159,3.2078,2457.6,2457.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725372820665,3.2078,2457.6,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372821169,0.00609818,2457.4,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372821964,3.2078,2457.3,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372822669,3.61481,2457.3,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372822968,3.2078,2457.3,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372823570,3.2078,2457.0,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372823758,3.21389818,2457.4,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372823959,3.2078,2457.1,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372824161,3.61489,2456.8,2456.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372824364,3.61489,2456.8,2455.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725372824365,3.2078,2456.8,2455.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725372824677,3.6149,2456.8,2455.8,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1725372824862,1.0621,2457.0,2455.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725372825167,1.0621,2457.0,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725372825467,3.2078,2456.7,2456.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372825966,0.4071,2456.8,2456.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372826467,3.2078,2456.7,2456.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372827075,4.2699,2457.0,2456.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372827267,3.2078,2456.7,2456.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372827664,4.0704,2456.6,2456.4,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372827868,4.0704,2456.6,2455.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725372828067,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372828266,3.2078,2455.8,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372828770,0.00609818,2455.7,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372829071,0.00609818,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372829560,0.00609818,2455.7,2455.6,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1725372829762,0.00609818,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372830163,0.00609818,2455.7,2455.3,8.66488451]
["bitfinex-derivatives","ETHF0:USTF0",1725372830378,0.00609818,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725372830879,0.00609818,2455.7,2455.6,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1725372831169,0.00609818,2455.7,2455.6,10.47929]
["bitfinex-derivatives","ETHF0:USTF0",1725372831476,3.4088,2456.7,2455.6,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1725372831680,0.40714,2456.5,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725372831978,3.2078,2456.7,2455.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1725372831979,0.40713,2456.6,2455.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1725372832178,0.40714,2456.5,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725372832366,3.2078,2456.7,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725372832367,0.40713,2456.6,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725372832567,0.00609818,2456.5,2456.1,0.41329818]
["bitfinex-derivatives","ETHF0:USTF0",1725372832872,0.00609818,2456.5,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725372833068,0.00609818,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725372833865,0.00609818,2456.5,2456.4,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725372834175,0.5307,2457.5,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725372834378,0.93769,2457.5,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725372834576,0.93769,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372834577,0.5307,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372834972,0.5307,2457.5,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725372835166,0.5307,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372835167,0.53679818,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372835367,0.53679818,2457.5,2456.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725372835573,0.40704,2457.1,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725372835781,0.40703,2457.2,2456.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725372836072,0.40703,2457.2,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725372836279,0.40704,2457.1,2456.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725372836480,3.2078,2457.3,2456.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725372836870,0.40705,2457.1,2456.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725372837079,0.407,2457.4,2456.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725372837271,0.40704,2457.1,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725372837468,3.2078,2457.0,2456.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725372837780,0.40709,2456.8,2456.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725372837984,3.2078,2456.7,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725372838280,3.2078,2456.8,2456.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372838476,0.40711,2456.7,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725372838879,3.2078,2456.5,2456.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372839076,3.61499,2456.2,2456.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372839280,1.01782,2456.6,2456.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372839281,0.40718,2456.3,2456.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372839488,0.40716,2456.4,2456.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372839798,3.2078,2456.5,2456.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372840089,4.92778,2456.7,2455.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725372840090,3.2078,2456.2,2455.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725372840274,3.615,2456.2,2455.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725372840476,0.9997,2456.8,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725372840477,3.2078,2456.5,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725372840874,3.2078,2456.5,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372840875,3.2078,2456.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372841075,3.21389818,2455.5,2455.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372841690,0.00609818,2455.5,2455.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372841881,0.41340818,2455.5,2455.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372842082,3.2078,2455.3,2455.1,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725372842282,3.2078,2455.3,2454.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725372842976,0.41340818,2455.5,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725372843176,0.41340818,2455.5,2454.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725372843177,3.2078,2455.3,2454.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725372843373,0.20861894,2455.5,2454.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725372843374,3.2078,2455.0,2454.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725372843789,3.61519,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372843977,3.61519,2455.0,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725372843978,3.2078,2455.0,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725372844175,3.2078,2455.0,2454.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1725372844380,3.2078,2455.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372844588,0.41340818,2455.5,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725372844782,0.41340818,2455.5,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725372844783,0.00609818,2455.5,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725372844984,0.00609818,2455.5,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725372845192,0.00609818,2455.5,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372845489,0.00609818,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372845690,0.00609818,2455.5,2455.1,0.05572993]
["bitfinex-derivatives","ETHF0:USTF0",1725372846683,0.00609818,2455.5,2455.3,0.05572993]
["bitfinex-derivatives","ETHF0:USTF0",1725372846875,0.00609818,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372847378,0.00609818,2455.5,2455.4,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1725372847677,0.00609818,2455.5,2454.7,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1725372847678,0.00609818,2455.5,2454.7,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725372847882,0.00609818,2455.5,2455.4,0.46304993]
["bitfinex-derivatives","ETHF0:USTF0",1725372848280,0.00609818,2455.5,2455.4,0.05572993]
["bitfinex-derivatives","ETHF0:USTF0",1725372848682,0.00609818,2455.5,2455.4,0.46304993]
["bitfinex-derivatives","ETHF0:USTF0",1725372848878,0.00609818,2455.5,2455.4,0.05572993]
["bitfinex-derivatives","ETHF0:USTF0",1725372849242,4.48620818,2455.5,2455.4,0.05572993]
["bitfinex-derivatives","ETHF0:USTF0",1725372849381,4.07889818,2455.5,2455.4,0.05572993]
["bitfinex-derivatives","ETHF0:USTF0",1725372849987,4.48620818,2455.5,2455.4,0.05572993]
["bitfinex-derivatives","ETHF0:USTF0",1725372850589,0.00609818,2455.5,2455.4,0.05572993]
["bitfinex-derivatives","ETHF0:USTF0",1725372851087,0.00609818,2455.5,2455.4,0.46304993]
["bitfinex-derivatives","ETHF0:USTF0",1725372851293,10.07889818,2455.5,2454.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725372851596,7.1178,2454.8,2454.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725372851888,1.01847,2455.1,2454.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725372851889,3.2078,2454.7,2454.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725372852089,3.2078,2455.0,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725372852298,3.2078,2455.0,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725372852592,4.556,2455.4,2454.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1725372852593,3.2078,2454.7,2454.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1725372852791,3.2078,2454.7,2454.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725372852995,0.40743,2454.8,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725372852996,3.2078,2454.8,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725372853803,3.2078,2454.8,2454.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725372853804,3.61527,2454.5,2454.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725372854089,3.2078,2454.5,2453.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1725372854594,3.61528,2454.5,2453.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1725372855090,3.2078,2454.2,2453.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1725372855395,3.21391098,2454.2,2453.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1725372855596,3.21391098,2454.2,2453.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725372855597,3.62144098,2454.2,2453.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725372855888,3.62144098,2454.2,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725372855889,3.2078,2454.0,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725372856096,3.2078,2454.0,2453.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725372856393,0.41364098,2454.2,2453.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725372856394,0.00611098,2454.2,2453.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725372856600,0.00611098,2454.2,2453.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725372857185,0.00611098,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725372857781,0.00611098,2454.2,2454.1,4.48194]
["bitfinex-derivatives","ETHF0:USTF0",1725372858588,1.01848,2455.0,2454.1,4.48194]
["bitfinex-derivatives","ETHF0:USTF0",1725372858589,3.2078,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725372858794,3.2078,2454.7,2454.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725372858986,3.61523,2454.8,2454.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725372859184,3.2078,2454.8,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725372859384,3.2078,2454.8,2454.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725372859590,3.2078,2455.5,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725372859786,3.2078,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372859989,3.2078,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372859990,0.00611098,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372860190,3.21391098,2455.5,2455.1,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1725372860494,0.00611098,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372860699,0.00611098,2455.5,2455.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725372860700,4.07891098,2455.5,2455.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725372860883,4.07891098,2455.5,2455.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725372860884,3.21391098,2455.5,2455.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725372861089,3.21391098,2455.5,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372861090,0.00611098,2455.5,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372861284,0.00611098,2455.5,2455.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725372862198,0.00611098,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372862387,0.00611098,2455.5,2455.4,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1725372862790,0.00611098,2455.5,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372863082,0.00611098,2455.5,2455.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1725372863692,0.00611098,2455.5,2455.2,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1725372864305,0.00611098,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372864801,0.00611098,2455.5,2455.4,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1725372865391,0.00611098,2455.5,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372865792,0.00611098,2455.5,2455.4,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1725372866192,0.00611098,2455.5,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372866494,0.00611098,2455.5,2455.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1725372866495,0.41342098,2455.5,2455.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1725372866704,0.41342098,2455.5,2455.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725372866705,3.21391098,2455.5,2455.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725372867003,0.00611098,2455.5,2455.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725372867191,3.21391098,2455.5,2454.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725372867395,0.40735,2455.3,2454.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725372867692,3.21391098,2455.5,2454.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725372867893,3.21391098,2455.5,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725372868093,0.40735,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372868296,0.40733,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372868488,3.21391098,2455.5,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372868489,0.00611098,2455.5,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372868899,0.00611098,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372869108,0.00611098,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372869601,3.21391098,2455.5,2454.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725372869801,3.21391098,2455.5,2454.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1725372870001,3.21391098,2455.5,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725372870185,0.40732,2455.4,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725372870391,3.21391098,2455.5,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725372870607,3.21391098,2455.5,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725372870804,0.00611098,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372871106,0.00611098,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372871297,0.00611098,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372871805,0.00611098,2455.5,2455.4,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1725372872297,0.00611098,2455.5,2455.2,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1725372872609,0.41343098,2455.5,2455.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1725372872793,0.40732,2455.4,2455.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1725372873100,0.00611098,2455.5,2454.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725372873101,0.40735,2455.3,2454.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725372873600,0.40734,2455.4,2454.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725372873903,0.00611098,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725372874094,0.00611098,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725372874297,0.00611098,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372874592,3.2078,2456.2,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725372874790,3.2078,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372874991,3.2078,2456.2,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725372875295,3.2078,2456.2,2455.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725372875296,3.2078,2456.3,2455.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725372875594,0.41330098,2456.2,2455.7,0.41337098]
["bitfinex-derivatives","ETHF0:USTF0",1725372875790,0.41331098,2456.2,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372875992,0.41331098,2456.2,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725372876192,0.00611098,2456.2,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372876411,3.2078,2456.0,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372876699,0.4073,2455.6,2454.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725372876889,0.4073,2455.6,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372877090,3.2078,2455.7,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725372877298,3.2078,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725372877697,3.2078,2455.7,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372877900,3.2078,2455.7,2455.3,0.41344098]
["bitfinex-derivatives","ETHF0:USTF0",1725372878204,3.61508,2455.7,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372878402,3.2078,2455.7,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372878699,0.4073,2455.6,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372879198,0.40729,2455.6,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372879700,0.40731,2455.5,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372879895,3.2078,2455.7,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372880308,0.40729,2455.6,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372880516,0.40732,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372881108,17.1906,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372881293,0.40741,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372881494,0.40742,2454.8,2454.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725372881694,3.2078,2454.8,2454.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725372882006,0.40745,2454.7,2454.1,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1725372882195,0.00611098,2454.6,2454.1,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1725372882401,0.00611098,2454.6,2454.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725372882597,0.00611098,2454.6,2454.1,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1725372882903,0.00611098,2454.6,2454.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725372883093,0.40747,2454.5,2454.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725372883294,0.40747,2454.5,2453.9,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725372883295,3.2078,2454.2,2453.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1725372883500,3.2078,2454.1,2453.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1725372883812,3.61535,2454.1,2453.5,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1725372884101,0.40756,2454.0,2453.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1725372884294,3.2078,2454.1,2453.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1725372884490,3.61535,2454.1,2453.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1725372884899,7.7715,2454.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372885107,3.61535,2454.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372885296,3.61535,2454.1,2453.3,9.2067786]
["bitfinex-derivatives","ETHF0:USTF0",1725372885494,3.2078,2453.6,2453.2,3.41066658]
["bitfinex-derivatives","ETHF0:USTF0",1725372885696,5.73991289,2454.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372885897,0.00611098,2454.6,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725372886307,0.00611098,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372886500,3.2078,2454.4,2453.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1725372886709,3.2078,2454.4,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725372886909,0.00611098,2454.6,2453.9,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1725372887093,0.00611098,2454.6,2454.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725372887501,0.00611098,2454.6,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725372887802,0.00611098,2454.6,2454.0,12.42981483]
["bitfinex-derivatives","ETHF0:USTF0",1725372887803,0.00611098,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725372888203,0.00611098,2454.6,2454.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725372888404,0.00611098,2454.6,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725372888701,0.00611098,2454.6,2454.1,9.08567847]
["bitfinex-derivatives","ETHF0:USTF0",1725372888702,3.62137098,2454.6,2454.1,9.08567847]
["bitfinex-derivatives","ETHF0:USTF0",1725372888912,3.62137098,2454.6,2454.0,0.85155449]
["bitfinex-derivatives","ETHF0:USTF0",1725372888913,0.00611098,2454.6,2454.0,0.85155449]
["bitfinex-derivatives","ETHF0:USTF0",1725372889208,0.00611098,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725372889713,0.00611098,2454.6,2454.5,10.48187]
["bitfinex-derivatives","ETHF0:USTF0",1725372890711,0.6268,2455.4,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725372890908,3.61509,2455.6,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725372891109,3.6151,2455.6,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372891500,3.2078,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372891701,3.21391098,2455.6,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725372891911,3.21391098,2455.6,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372892108,0.40735,2455.2,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372892505,1.02435098,2455.6,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372892506,4.23217098,2455.6,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372892710,3.2078,2455.3,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372893415,3.61515,2455.3,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372893604,3.2078,2455.3,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372894000,4.0728,2455.2,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372894211,3.2078,2455.2,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372894602,3.2078,2455.4,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372894912,0.40735,2455.2,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372895305,10.48015,2455.2,2455.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372895617,10.48015,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372895618,0.40741,2454.9,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725372895808,3.2078,2455.0,2454.1,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1725372896008,0.40743,2454.8,2454.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1725372896308,0.40742,2454.8,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725372896508,3.2078,2454.7,2453.9,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725372896813,3.2078,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372897121,0.40746,2454.6,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725372897412,3.2078,2454.7,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725372897608,0.40747,2454.6,2453.9,3.40806982]
["bitfinex-derivatives","ETHF0:USTF0",1725372897814,0.40745,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372898112,0.40745,2454.6,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725372898306,4.92856,2454.9,2453.9,3.41300167]
["bitfinex-derivatives","ETHF0:USTF0",1725372898307,3.91,2454.9,2453.9,3.41300167]
["bitfinex-derivatives","ETHF0:USTF0",1725372898615,0.40747,2454.5,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725372899117,0.40746,2454.6,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725372899809,3.61525,2454.7,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725372900217,2.53211289,2454.9,2454.0,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1725372900509,3.2078,2455.5,2454.4,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1725372900715,0.40738,2455.1,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725372900911,8.13632,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372901220,0.40744,2454.7,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725372901410,0.40744,2454.7,2453.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725372901411,3.2078,2454.5,2453.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725372901710,0.00611098,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725372902209,0.00611098,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725372902519,0.00611098,2454.3,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725372902708,0.00611098,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725372903021,0.00611098,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725372903213,0.00611098,2454.3,2453.4,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725372903404,0.00611098,2454.3,2453.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725372903713,0.00611098,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372903911,0.00611098,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725372904118,0.41361098,2454.3,2453.4,4.64125575]
["bitfinex-derivatives","ETHF0:USTF0",1725372904417,3.2078,2454.2,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725372905015,0.00611098,2454.3,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725372905231,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372905406,3.61532,2454.2,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725372905611,0.00611098,2454.3,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725372905809,0.00611098,2454.3,2453.4,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725372905810,0.00611098,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372906110,3.2078,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372906413,6.9678,2454.2,2453.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725372906617,3.2078,2453.9,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725372906813,3.2078,2453.9,2453.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725372906814,0.40759,2453.8,2453.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725372907005,0.40761,2453.7,2453.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725372907212,3.2078,2453.6,2452.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725372907407,3.2078,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725372907604,3.2078,2453.5,2453.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725372907810,3.2078,2453.5,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725372908020,3.76,2453.4,2452.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725372908213,3.2078,2453.2,2452.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725372908413,0.40771,2453.1,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725372908614,3.2078,2453.2,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725372908817,3.21391098,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725372909115,0.00611098,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725372910222,0.00611098,2453.2,2453.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725372910423,0.00611098,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725372910619,0.00611098,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725372910807,0.00611098,2453.2,2452.6,4.032211]
["bitfinex-derivatives","ETHF0:USTF0",1725372911317,0.00611098,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725372911521,0.00611098,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725372911711,0.41380098,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725372911921,0.4078,2452.6,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725372912222,0.4078,2452.6,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725372912223,3.2078,2452.3,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725372912422,3.2078,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372912619,3.2078,2452.6,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725372912822,3.2078,2452.6,2451.8,11.63905373]
["bitfinex-derivatives","ETHF0:USTF0",1725372912823,3.2078,2452.6,2451.7,6.1822202]
["bitfinex-derivatives","ETHF0:USTF0",1725372913021,3.2078,2452.6,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725372913246,3.2078,2452.6,2451.1,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1725372913247,3.92,2452.2,2451.9,8.37137168]
["bitfinex-derivatives","ETHF0:USTF0",1725372913518,3.92,2452.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372913519,3.2078,2452.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372913714,7.1278,2451.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372914019,7.1278,2452.0,2450.7,8.37137168]
["bitfinex-derivatives","ETHF0:USTF0",1725372914209,3.92,2451.6,2450.7,8.37137168]
["bitfinex-derivatives","ETHF0:USTF0",1725372914410,40.8,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372914614,3.21391098,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372914615,0.00611098,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372914814,0.00611098,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725372915011,0.00611098,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372915212,0.00611098,2452.3,2451.6,3.40973264]
["bitfinex-derivatives","ETHF0:USTF0",1725372915415,0.00611098,2452.3,2451.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725372915416,0.00611098,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725372915719,9.8e-07,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725372915919,3.92,2453.3,2452.2,13.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725372916119,3.92,2453.3,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725372916426,7.1278,2453.3,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725372916612,3.92,2453.6,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725372916825,0.00611098,2453.4,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372917120,0.00611098,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725372917616,3.2078,2454.1,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725372917918,40.8,2455.1,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725372917919,3.2078,2454.6,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725372918325,3.2078,2454.6,2453.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725372918521,3.2078,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372918820,0.00611098,2454.4,2454.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372919018,0.00611098,2454.4,2454.0,0.41366098]
["bitfinex-derivatives","ETHF0:USTF0",1725372919214,0.00611098,2454.4,2454.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725372919412,0.00611098,2454.4,2454.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372919718,0.00611098,2454.4,2454.0,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725372919922,3.21391098,2454.4,2454.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372920517,0.00611098,2454.4,2454.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372922518,3.2078,2454.2,2454.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372923124,0.00611098,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725372923330,3.92,2455.3,2454.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1725372923517,3.2078,2455.4,2454.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1725372923518,3.2078,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372923829,3.2078,2455.3,2455.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725372924320,3.2078,2455.1,2455.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725372924620,3.2078,2455.1,2454.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725372924621,3.21391098,2455.4,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372925022,0.00611098,2455.4,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372925540,3.21391098,2455.4,2454.9,0.61951098]
["bitfinex-derivatives","ETHF0:USTF0",1725372926415,0.00611098,2455.4,2454.9,3.82731098]
["bitfinex-derivatives","ETHF0:USTF0",1725372926622,0.00611098,2455.4,2455.0,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372927124,0.00611098,2455.4,2454.9,3.82731098]
["bitfinex-derivatives","ETHF0:USTF0",1725372927125,0.00611098,2455.4,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372927321,0.00611098,2455.4,2455.0,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1725372927529,0.00611098,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372927825,0.00611098,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372928021,0.00611098,2455.4,2455.2,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725372928223,0.00611098,2455.4,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372928626,0.9896,2456.2,2455.3,10.48014]
["bitfinex-derivatives","ETHF0:USTF0",1725372928924,3.2078,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372929113,44.0078,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372929313,3.2078,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372929516,3.2078,2455.8,2455.0,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1725372929727,0.00611098,2455.6,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725372929917,0.00611098,2455.6,2455.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725372930111,0.00611098,2455.6,2455.2,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1725372930311,0.00611098,2455.6,2455.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725372930520,0.00611098,2455.6,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725372930723,0.40721,2456.1,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372930724,3.2078,2456.1,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725372930921,0.40713,2456.6,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725372931129,1.01757,2457.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725372931130,0.35811689,2457.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372931324,3.2078,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372931621,41.20701,2457.3,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725372931817,3.2078,2456.8,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372932223,3.61489,2456.8,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372932434,0.00611098,2457.2,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372932435,3.21391098,2457.2,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372932723,3.2078,2456.9,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372932924,0.40708,2456.9,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372933128,3.21391098,2457.2,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372933420,0.00611098,2457.2,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725372933636,0.00611098,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372933926,0.00611098,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725372934119,0.00611098,2457.2,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725372934316,0.00611098,2457.2,2457.1,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725372934521,7.1278,2458.1,2457.1,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725372934821,3.2078,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372935027,3.2078,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372935528,3.2078,2458.1,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725372935734,3.2118313,2458.1,2457.8,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1725372935931,0.0040313,2458.1,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725372936139,0.5645,2459.0,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372936140,3.61454,2459.0,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372936425,3.2078,2459.0,2458.4,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725372936618,1.1698,2459.7,2458.4,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725372936619,3.61447,2459.4,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372936821,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372937220,3.92,2460.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372937221,3.2078,2459.9,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372937416,3.2078,2459.9,2458.8,0.58441098]
["bitfinex-derivatives","ETHF0:USTF0",1725372937722,3.61443,2459.6,2458.8,0.58441098]
["bitfinex-derivatives","ETHF0:USTF0",1725372937921,0.4067,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372938124,44.72,2459.9,2458.8,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725372938323,0.40661,2459.8,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372938531,0.4066,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372938728,3.2078,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372938926,3.61445,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372939124,3.2078,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372939322,3.2078,2459.5,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372939538,3.2078,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372939725,40.8,2459.8,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372939726,3.2078,2459.5,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372939921,3.6145,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372940224,3.2078,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372940838,3.2078,2459.5,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725372941020,0.5769,2459.7,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372941021,3.2078,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372941226,0.5769,2459.7,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372941227,3.2078,2458.9,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372941832,3.2078,2458.9,2458.8,4.07331098]
["bitfinex-derivatives","ETHF0:USTF0",1725372942029,3.2078,2459.2,2458.8,4.07331098]
["bitfinex-derivatives","ETHF0:USTF0",1725372942220,3.2078,2458.9,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372942624,3.2078,2459.2,2458.8,4.07331098]
["bitfinex-derivatives","ETHF0:USTF0",1725372942829,3.2078,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372943228,3.2078,2459.5,2458.8,4.47927098]
["bitfinex-derivatives","ETHF0:USTF0",1725372943431,3.2078,2459.5,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725372943625,3.2078,2459.5,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725372943626,3.2078,2459.5,2459.3,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725372943823,3.2078,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372943824,3.2078,2459.5,2459.0,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725372944022,3.2078,2459.5,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725372944228,0.5899,2460.0,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725372944427,3.2078,2459.8,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725372944632,3.2078,2459.4,2458.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725372944938,0.5899,2460.0,2458.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725372944939,3.2078,2459.5,2458.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725372945233,3.2078,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372945734,3.6145,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372945934,3.2078,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372946337,3.6145,2459.2,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372946837,1.1523,2459.9,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372946838,3.2078,2458.9,2458.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372947427,0.4068,2458.6,2457.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725372947725,3.2078,2458.5,2457.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725372947927,3.2078,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372948125,0.40684,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372948433,0.40686,2458.2,2457.9,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725372948734,0.41294098,2458.4,2457.9,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725372949231,0.40684,2458.3,2457.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372949438,3.2078,2458.2,2457.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372949735,3.2078,2458.2,2457.1,0.97165759]
["bitfinex-derivatives","ETHF0:USTF0",1725372949736,3.2078,2458.2,2457.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725372949939,0.40698,2457.5,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725372950136,0.40703,2457.2,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725372950329,3.2078,2457.1,2456.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725372950532,3.2078,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725372950730,0.00611098,2457.2,2456.9,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1725372950929,0.00611098,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725372951335,0.00611098,2457.2,2457.1,13.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725372951837,0.00611098,2457.2,2457.1,14.70205]
["bitfinex-derivatives","ETHF0:USTF0",1725372952045,0.00611098,2457.2,2457.1,13.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725372952337,0.5521,2458.1,2457.1,26.72212383]
["bitfinex-derivatives","ETHF0:USTF0",1725372952539,0.5521,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372952739,0.5521,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725372952928,3.2078,2458.5,2457.6,0.20847835]
["bitfinex-derivatives","ETHF0:USTF0",1725372952929,0.40686,2458.2,2457.6,0.20847835]
["bitfinex-derivatives","ETHF0:USTF0",1725372953132,3.2078,2458.5,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725372953438,3.61465,2458.3,2457.4,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1725372953633,0.41294098,2458.4,2457.4,4.22528]
["bitfinex-derivatives","ETHF0:USTF0",1725372953835,3.21391098,2458.4,2457.4,4.22528]
["bitfinex-derivatives","ETHF0:USTF0",1725372954039,3.21391098,2458.4,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372954040,0.00611098,2458.4,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372954335,3.2078,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372954637,3.61467,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372955233,0.40687,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372955436,0.41294098,2458.4,2458.0,4.48099098]
["bitfinex-derivatives","ETHF0:USTF0",1725372955737,0.41294098,2458.4,2458.0,0.41299098]
["bitfinex-derivatives","ETHF0:USTF0",1725372955930,0.00611098,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725372956130,0.00611098,2458.4,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725372956333,4.07411098,2458.4,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372956535,3.61467,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372957141,0.40687,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372957933,3.61467,2458.2,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372958340,0.40686,2458.2,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372958531,3.2078,2458.3,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372958846,0.41294098,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372959041,0.00611098,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725372959231,0.00611098,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725372959433,0.00611098,2458.4,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372959646,0.00611098,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725372959834,0.00611098,2458.4,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372959835,0.00611098,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725372960034,0.00611098,2458.4,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372960340,0.40686,2458.2,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372960652,0.40687,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372961137,4.47487,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372961542,5.49206,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372961743,5.49206,2458.1,2458.0,0.06178866]
["bitfinex-derivatives","ETHF0:USTF0",1725372962042,1.01731,2457.9,2456.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725372962249,1.01731,2457.9,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725372962250,3.61481,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725372962548,3.61481,2457.3,2456.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725372962549,0.40709,2456.9,2456.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725372962737,0.40709,2456.9,2454.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725372962738,3.2078,2456.4,2455.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725372962932,3.2078,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372963167,3.61502,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372963338,13.68702,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372963539,3.2078,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372963749,0.00611098,2456.4,2455.9,8.21365691]
["bitfinex-derivatives","ETHF0:USTF0",1725372963942,0.00611098,2456.4,2455.9,4.14165691]
["bitfinex-derivatives","ETHF0:USTF0",1725372964140,3.2078,2456.1,2455.9,4.14165691]
["bitfinex-derivatives","ETHF0:USTF0",1725372964337,0.40722,2456.0,2455.9,4.14165691]
["bitfinex-derivatives","ETHF0:USTF0",1725372964539,4.47922,2456.0,2455.9,4.08565691]
["bitfinex-derivatives","ETHF0:USTF0",1725372964739,4.47922,2456.0,2455.9,2.83359445]
["bitfinex-derivatives","ETHF0:USTF0",1725372964944,11.49728,2456.0,2455.9,0.80396755]
["bitfinex-derivatives","ETHF0:USTF0",1725372965145,3.2078,2455.8,2453.8,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725372965351,3.2078,2454.3,2453.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725372965648,3.2078,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372965840,3.2078,2454.0,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372966443,4.0752,2453.9,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372967040,3.2078,2454.0,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372967447,0.00611098,2454.3,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372967448,3.21391098,2454.3,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372967747,0.00611098,2454.3,2453.8,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725372967950,0.00611098,2454.3,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372968145,3.21391098,2454.3,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372968950,0.00611098,2454.3,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372969148,0.00611098,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372969345,0.00611098,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372969541,0.00611098,2454.3,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725372969744,0.00611098,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725372969951,44.0078,2455.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725372970151,3.2078,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372970448,3.2078,2455.8,2454.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1725372970449,3.2078,2456.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372970673,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372970953,1.01776,2456.5,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372970954,3.61496,2456.2,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725372971144,3.92,2456.5,2454.7,4.11931556]
["bitfinex-derivatives","ETHF0:USTF0",1725372971145,0.00611098,2455.9,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372971346,3.2078,2455.6,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372971544,4.47922,2455.8,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372971743,4.072,2455.8,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372971949,3.2078,2455.7,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372972853,0.00611098,2455.9,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372973057,0.00611098,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725372973245,0.00611098,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725372973442,0.00611098,2455.9,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725372973760,0.00611098,2455.9,2455.8,7.68701]
["bitfinex-derivatives","ETHF0:USTF0",1725372974144,3.2078,2457.6,2455.8,21.6729969]
["bitfinex-derivatives","ETHF0:USTF0",1725372974346,3.2078,2457.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372974552,3.61473,2457.6,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725372974747,3.61473,2457.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372974748,0.40688,2457.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372974948,3.2078,2458.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372975148,0.00611098,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372976246,0.40699,2457.2,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372976445,9.21391098,2457.5,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372976446,0.40697,2457.3,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372976652,3.62085098,2457.5,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372976849,3.21391098,2457.5,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372977054,0.40695,2457.4,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372977255,0.00611098,2457.5,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372977453,3.2078,2457.3,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372978255,0.00611098,2457.5,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372978860,0.00611098,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372979053,0.00611098,2457.5,2457.0,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725372979258,0.00611098,2457.5,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725372979463,0.00611098,2457.5,2457.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372979961,0.00611098,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372980161,0.00611098,2457.5,2457.3,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725372980356,7.1278,2458.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372980664,3.2078,2458.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372980860,40.8,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372981060,3.61449,2459.0,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372981061,3.2078,2459.0,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725372981362,0.40668,2459.1,2458.5,0.41287098]
["bitfinex-derivatives","ETHF0:USTF0",1725372981550,0.40669,2459.0,2458.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372981860,3.61449,2459.0,2458.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372982060,0.40667,2459.1,2458.5,0.41288098]
["bitfinex-derivatives","ETHF0:USTF0",1725372982361,0.2165,2459.4,2458.5,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725372982362,7.1278,2458.6,2458.5,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725372982566,7.1278,2458.6,2457.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1725372982768,7.1278,2458.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372982769,3.2078,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372982971,3.2078,2458.2,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725372983260,3.2078,2458.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372983463,44.41457,2458.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372983661,44.41457,2458.5,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372983856,0.00611098,2458.2,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372984059,0.00611098,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372984258,0.00611098,2458.2,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372984259,0.00611098,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725372984665,2.7199586,2459.9,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725372984666,3.2078,2459.1,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725372984860,3.2078,2459.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372985051,3.2078,2459.4,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725372985258,3.2078,2459.1,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372985453,0.40664,2459.3,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372985672,3.61443,2459.4,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725372986166,3.2078,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372986556,3.2078,2459.4,2458.0,8.53334174]
["bitfinex-derivatives","ETHF0:USTF0",1725372986761,3.2078,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372986762,3.61442,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372987459,0.40664,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372987767,3.2078,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372987768,3.61443,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372987972,3.61443,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372988169,3.61443,2459.4,2458.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725372988170,3.61443,2459.4,2458.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725372988360,0.40664,2459.3,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372988554,0.40664,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372988755,3.61442,2459.4,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725372988955,3.2078,2459.1,2458.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725372989464,5.47070181,2459.5,2457.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725372989465,3.2078,2458.5,2457.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725372989861,1.01665,2459.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372989862,0.40675,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372990170,0.40674,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372990370,3.2078,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372990672,3.2078,2458.8,2457.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725372991058,0.40679,2458.4,2457.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725372991458,3.2078,2458.5,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372991668,3.2078,2457.9,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372992266,4.0688,2457.9,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372992468,44.8688,2457.9,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372992861,3.2078,2458.3,2457.7,0.41300098]
["bitfinex-derivatives","ETHF0:USTF0",1725372993073,3.2078,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372993266,3.2078,2458.3,2457.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725372993472,44.0078,2458.3,2457.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725372993978,3.2078,2458.8,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372994169,3.2078,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372994367,3.2078,2458.2,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372994572,0.40685,2458.0,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372994878,0.40683,2458.2,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372995064,40.8,2458.4,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372995671,40.8,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372995870,0.40678,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372996071,0.40681,2458.3,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372996262,40.8,2458.4,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372996671,4.22485,2458.2,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372996873,3.2078,2458.2,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372997076,8.29365,2458.2,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372997376,0.40688,2457.8,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372997576,1.4241,2457.8,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372997767,3.61467,2457.9,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372997970,45.02478,2458.4,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372998182,0.40684,2458.1,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372998677,44.0078,2458.4,2457.7,0.41300098]
["bitfinex-derivatives","ETHF0:USTF0",1725372998974,40.8,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725372999577,48.0758,2458.4,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725372999883,0.40687,2457.9,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373000086,0.40688,2457.8,2457.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373000269,8.7007,2457.8,2457.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725373000473,14.7007,2457.8,2457.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725373000668,10.47568,2457.8,2457.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725373001178,11.4929,2457.8,2457.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725373001776,4.47568,2457.8,2457.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725373002078,4.47568,2457.8,2456.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725373002079,1.01736,2457.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373002286,1.01736,2457.5,2455.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725373002287,0.40704,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373002471,0.40705,2456.8,2455.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725373002674,3.61485,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373003277,0.00611098,2456.6,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373004378,0.00611098,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373005285,0.00611098,2456.6,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725373005485,0.00611098,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373005987,3.2078,2457.2,2456.5,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725373006287,3.61474,2457.5,2456.3,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725373006582,44.41474,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373006777,44.0078,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373007178,44.41474,2457.5,2456.4,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725373007381,44.41474,2457.5,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373007382,3.61478,2457.2,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373007682,3.61478,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373007683,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373007883,3.2078,2457.2,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373008100,3.61479,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373008277,3.61479,2457.2,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373008278,0.407,2457.1,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373008485,3.2078,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373008679,3.2078,2457.2,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373008891,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373009189,3.2078,2457.2,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373009387,0.40706,2456.8,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373009580,3.2078,2456.6,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373009780,0.40706,2456.8,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373009983,3.61484,2456.9,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373010191,3.61484,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373010692,0.40719,2456.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373010887,3.92,2456.4,2454.9,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1725373010888,3.2078,2455.9,2454.9,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1725373011085,3.2078,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373011287,3.2078,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373011485,3.2078,2455.9,2455.0,8.65768932]
["bitfinex-derivatives","ETHF0:USTF0",1725373011784,3.2078,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373012095,3.21391098,2455.9,2455.5,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725373012791,0.00611098,2455.9,2455.5,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725373013289,0.00611098,2455.9,2455.5,0.41337098]
["bitfinex-derivatives","ETHF0:USTF0",1725373013481,0.00611098,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373014593,0.00611098,2455.9,2455.5,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725373015884,0.00611098,2455.9,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373015885,3.2078,2455.6,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373016195,7.33406494,2455.6,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373016392,0.40731,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373016690,0.40734,2455.1,2454.4,0.19905402]
["bitfinex-derivatives","ETHF0:USTF0",1725373016895,0.40736,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373017086,3.2078,2455.5,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373017286,0.40733,2455.1,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373017481,0.40735,2455.0,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373017789,3.61513,2455.2,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373018097,3.2078,2455.5,2454.8,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725373018289,3.61508,2455.5,2454.8,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725373018595,3.2078,2455.5,2454.8,3.62129098]
["bitfinex-derivatives","ETHF0:USTF0",1725373018890,0.40722,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373019096,0.40722,2455.8,2454.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1725373019400,3.21391098,2455.9,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725373019600,0.00611098,2455.9,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725373019898,0.00611098,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373019899,0.41331098,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373020095,0.00611098,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373020395,0.00611098,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373020396,0.40723,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373020603,3.2078,2455.5,2454.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1725373020889,0.40726,2455.6,2454.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1725373021089,3.21391098,2455.9,2454.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1725373021296,0.00611098,2455.9,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725373021485,0.00611098,2455.9,2455.4,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725373021687,3.2078,2455.7,2454.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725373022097,0.40722,2455.8,2455.1,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1725373022399,0.00611098,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373022400,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373022602,0.40727,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373022792,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373023189,0.40726,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373023390,0.40727,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373023592,0.40729,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373023796,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373024394,0.40723,2455.7,2455.1,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725373024595,0.00611098,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373024801,0.40732,2455.2,2454.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725373025002,3.2078,2455.3,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373025208,0.40736,2454.9,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373025587,4.48096,2454.9,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373026086,3.2078,2455.3,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373026794,1.01829,2455.2,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373027093,0.40736,2454.9,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373027309,5.49938,2454.9,2454.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725373027487,7.9936,2454.9,2453.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725373027691,0.40742,2454.6,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725373027905,3.2078,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373028091,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373028497,0.00611098,2454.6,2454.2,0.41358098]
["bitfinex-derivatives","ETHF0:USTF0",1725373028690,0.00611098,2454.6,2454.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373028891,0.00611098,2454.6,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725373029200,0.00611098,2454.6,2454.4,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1725373029394,0.00611098,2454.6,2454.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725373029909,3.2078,2455.1,2454.4,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1725373030194,3.2078,2455.1,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725373030408,3.2078,2455.1,2454.4,4.17774]
["bitfinex-derivatives","ETHF0:USTF0",1725373030591,3.61513,2455.1,2454.4,4.17774]
["bitfinex-derivatives","ETHF0:USTF0",1725373030797,3.2078,2455.4,2454.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725373031094,0.00611098,2455.0,2454.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725373031293,0.00611098,2455.0,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725373031489,0.00611098,2455.0,2454.4,4.17774]
["bitfinex-derivatives","ETHF0:USTF0",1725373031795,0.00611098,2455.0,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725373032206,3.21391098,2455.0,2454.4,4.17774]
["bitfinex-derivatives","ETHF0:USTF0",1725373032504,0.00611098,2455.0,2454.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725373032704,0.00611098,2455.0,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725373033201,0.00611098,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373033394,0.00611098,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373033591,0.00611098,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725373033793,0.00611098,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373034003,0.00611098,2455.0,2454.5,9.13250466]
["bitfinex-derivatives","ETHF0:USTF0",1725373034004,0.00611098,2455.0,2454.9,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725373034299,0.201,2456.3,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725373034501,3.61496,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373034703,3.2078,2456.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373034897,0.40723,2455.8,2455.2,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1725373035093,3.2078,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373035290,3.2078,2455.8,2455.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725373035503,3.2078,2455.8,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373036202,0.40732,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373036506,4.48012,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373036695,10.48012,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373036895,11.49843,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373037102,10.0728,2455.4,2455.3,0.00428584]
["bitfinex-derivatives","ETHF0:USTF0",1725373037612,4.0728,2455.4,2455.3,0.00428584]
["bitfinex-derivatives","ETHF0:USTF0",1725373038112,10.0728,2455.4,2455.3,0.00428584]
["bitfinex-derivatives","ETHF0:USTF0",1725373039409,7.1278,2455.5,2455.3,0.00428584]
["bitfinex-derivatives","ETHF0:USTF0",1725373039901,13.1278,2455.5,2455.3,0.00428584]
["bitfinex-derivatives","ETHF0:USTF0",1725373040100,4.0728,2455.4,2455.3,0.00428584]
["bitfinex-derivatives","ETHF0:USTF0",1725373041195,10.0728,2455.4,2455.3,0.00428584]
["bitfinex-derivatives","ETHF0:USTF0",1725373041796,3.92,2455.0,2454.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1725373042001,10.0728,2455.4,2454.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725373042002,3.2078,2454.5,2454.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725373042299,3.76,2454.4,2454.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725373042707,3.76611098,2454.4,2454.0,1.14141098]
["bitfinex-derivatives","ETHF0:USTF0",1725373043597,3.2078,2454.2,2454.0,1.14141098]
["bitfinex-derivatives","ETHF0:USTF0",1725373043797,3.76,2454.1,2454.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373044015,12.536461,2454.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373044202,3.2078,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373044508,3.4088,2454.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373044804,3.4088,2454.3,2453.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725373044805,3.2078,2454.3,2453.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725373045008,0.35377731,2454.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373045198,0.00611098,2454.2,2453.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373045602,0.00611098,2454.2,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725373045798,0.00611098,2454.2,2454.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725373046201,3.2078,2455.1,2454.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725373046403,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373046706,6.4295586,2455.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373046707,7.1278,2455.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373047106,3.2078,2455.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373047301,0.00611098,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373047604,0.00611098,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373047795,2.5095586,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373048007,2.5095586,2456.5,2455.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1725373048209,5.7173586,2456.6,2455.2,4.12127809]
["bitfinex-derivatives","ETHF0:USTF0",1725373048405,5.7173586,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373048609,3.2078,2456.3,2455.3,11.5964859]
["bitfinex-derivatives","ETHF0:USTF0",1725373048806,0.00611098,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373048996,0.00611098,2456.0,2455.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373049200,0.00611098,2456.0,2455.6,7.28591098]
["bitfinex-derivatives","ETHF0:USTF0",1725373049407,0.00611098,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373049615,5.56614102,2457.2,2455.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373049812,13.90673909,2457.9,2455.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373049813,5.9183586,2457.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373050022,7.79725163,2458.1,2456.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725373050023,2.5095586,2457.9,2456.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725373050213,6.97658242,2458.2,2456.8,12.35371329]
["bitfinex-derivatives","ETHF0:USTF0",1725373050214,6.78365177,2458.2,2456.8,12.35371329]
["bitfinex-derivatives","ETHF0:USTF0",1725373050409,2.5095586,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373050724,3.2078,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373050905,9.6373586,2459.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373051104,7.1278,2459.2,2458.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725373051400,3.2078,2458.9,2458.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725373051600,3.2078,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373051905,3.2078,2458.9,2457.3,3.92611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373051906,3.2078,2458.3,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373052211,8.39115012,2458.8,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373052212,3.2078,2458.0,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373052408,3.2078,2457.4,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373053104,13.2774,2457.4,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373053310,3.2078,2457.7,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373059018,3.2078,2457.7,2457.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725373059521,3.2078,2457.7,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725373059709,3.2078,2457.7,2457.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725373060110,3.2078,2458.4,2457.5,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725373060323,3.2078,2458.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373060515,3.2078,2457.7,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373061220,3.92,2458.1,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373061221,3.2078,2458.0,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373062414,3.2078,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373062616,7.1278,2459.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373062820,7.1278,2459.1,2458.0,3.4083457]
["bitfinex-derivatives","ETHF0:USTF0",1725373063214,3.2078,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373063417,3.2078,2459.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373063729,40.8,2459.4,2458.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373064037,3.2078,2458.9,2458.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373064234,40.8,2459.4,2458.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373064235,44.72,2459.4,2458.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373064529,3.2078,2459.3,2458.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373064726,3.2078,2459.3,2458.7,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725373065138,3.2078,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373065423,3.2078,2459.8,2458.8,12.72605125]
["bitfinex-derivatives","ETHF0:USTF0",1725373065424,44.72,2460.1,2458.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725373065615,3.2078,2459.9,2458.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725373067423,3.2078,2459.6,2458.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725373067732,44.72,2460.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373067733,40.8,2460.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373068335,44.0078,2460.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373068534,3.2078,2460.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373069133,44.0078,2460.1,2459.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725373069429,44.0078,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373069633,44.0078,2460.1,2459.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725373069634,44.0078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373069839,44.0078,2460.1,2459.2,3.41026711]
["bitfinex-derivatives","ETHF0:USTF0",1725373070021,3.2078,2460.1,2459.2,3.41026711]
["bitfinex-derivatives","ETHF0:USTF0",1725373070225,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373070426,0.1582,2460.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373070628,3.2078,2460.4,2459.3,8.69838896]
["bitfinex-derivatives","ETHF0:USTF0",1725373070833,3.2078,2460.4,2459.3,0.19837831]
["bitfinex-derivatives","ETHF0:USTF0",1725373071024,3.2078,2460.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373071224,3.2078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373071448,3.2078,2460.1,2459.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725373071731,3.2078,2460.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373072125,3.2078,2460.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373072330,40.8,2460.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373072540,3.2078,2460.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373072738,40.8,2460.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373073031,3.2078,2460.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373073831,3.2078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373074238,40.8,2460.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373074729,40.8,2460.3,2459.2,3.41186876]
["bitfinex-derivatives","ETHF0:USTF0",1725373074926,0.1582,2460.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373075327,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373076532,44.72,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373076833,3.2078,2460.0,2458.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725373077537,3.2078,2460.4,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373077922,3.2078,2460.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373079226,40.8,2460.5,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373079627,40.8,2460.5,2459.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1725373079827,40.8,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373080035,40.8,2460.5,2460.0,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373080241,40.8,2460.5,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373080443,0.201,2461.6,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373080444,3.2078,2460.6,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373080630,3.92,2460.9,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373080631,7.1278,2460.9,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373080939,40.8,2460.8,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373081526,3.2078,2460.6,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373081843,3.2078,2460.6,2459.3,0.20283051]
["bitfinex-derivatives","ETHF0:USTF0",1725373081844,3.2078,2460.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373082032,8.23317068,2460.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373082033,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373082526,0.19839639,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373082727,3.2078,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373082924,3.21385446,2459.4,2459.0,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373083144,4.0664,2459.3,2459.0,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373083331,4.0664,2459.3,2459.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373083532,4.0664,2459.2,2459.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373083841,6.0,2459.3,2459.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373083842,4.0664,2459.1,2459.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373084138,0.4067,2459.2,2459.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373084346,3.41282037,2459.4,2459.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373084542,40.8,2459.1,2459.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373084730,41.20671,2459.1,2459.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373084937,41.20671,2459.1,2457.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725373084938,57.9942,2459.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373085141,57.9942,2459.1,2455.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1725373085142,0.40689,2458.1,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373085342,3.2078,2458.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373085642,3.92,2458.7,2457.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725373085643,3.2078,2458.1,2457.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725373085834,3.2078,2458.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373085835,0.40694,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373086039,0.3255,2457.6,2457.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373086229,0.00609793,2457.5,2457.1,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725373086435,0.00609793,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725373086636,0.00609793,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373086637,0.00609793,2457.5,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725373086845,0.00609793,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373087144,0.00609793,2457.5,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725373087341,0.00609793,2457.5,2457.0,4.33314793]
["bitfinex-derivatives","ETHF0:USTF0",1725373087744,0.00609793,2457.5,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725373087932,0.00609793,2457.5,2457.1,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725373088133,0.00609793,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725373088336,0.00609793,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373088537,0.00609793,2457.5,2457.0,0.41314793]
["bitfinex-derivatives","ETHF0:USTF0",1725373088938,0.00609793,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725373089136,0.00609793,2457.5,2457.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1725373089340,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373089548,0.40681,2458.6,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725373089843,3.2078,2458.8,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725373089844,0.40679,2458.7,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725373090046,3.2078,2458.8,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725373090231,0.40681,2458.5,2457.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725373090436,0.40681,2458.5,2458.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725373090437,0.00605446,2458.5,2458.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725373090667,0.00605446,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373090946,0.00605446,2458.5,2457.9,8.68322765]
["bitfinex-derivatives","ETHF0:USTF0",1725373090947,0.00605446,2458.5,2458.0,3.40678461]
["bitfinex-derivatives","ETHF0:USTF0",1725373091249,0.00605446,2458.5,2457.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725373091443,0.40684,2458.4,2457.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725373091646,0.00605446,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373091851,0.40682,2458.4,2457.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725373092141,0.00605446,2458.5,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725373092345,0.00605446,2458.5,2458.0,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725373092642,0.00605446,2458.5,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373092940,0.00605446,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373093140,0.00605446,2458.5,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373093339,0.00605446,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373093744,0.00605446,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373093935,0.00605446,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373094132,0.00605446,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373094339,0.00605446,2458.5,2458.4,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725373094537,0.00605446,2458.5,2458.4,11.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725373095244,0.00605446,2458.5,2458.4,5.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725373095448,0.00605446,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373095745,0.00605446,2458.5,2458.4,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725373096047,2.7105586,2459.9,2458.4,12.78760391]
["bitfinex-derivatives","ETHF0:USTF0",1725373096257,3.2078,2460.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373096258,0.40665,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373096434,0.40665,2459.5,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725373096636,0.40658,2459.9,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725373097040,0.40658,2459.9,2459.4,0.41274793]
["bitfinex-derivatives","ETHF0:USTF0",1725373097241,40.8,2460.3,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373097444,0.40652,2460.3,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725373097646,0.40652,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373097647,1.01609,2460.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373097853,0.4065,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373098045,1.01613,2460.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373098238,40.8,2460.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373098447,0.40648,2460.5,2459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725373098656,0.40648,2460.5,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373098946,3.61429,2460.5,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373099152,3.61429,2460.5,2459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725373099153,0.40655,2460.1,2459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725373099348,3.2078,2460.5,2459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725373099349,0.40653,2460.2,2459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725373099653,3.2078,2460.5,2459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725373100043,0.40651,2460.3,2459.7,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1725373100243,3.2078,2460.5,2459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725373100443,3.2078,2460.9,2459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725373100757,0.328,2461.0,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373100952,0.40638,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373101247,0.325,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373101456,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373101654,0.73142,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373101841,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373102554,0.73142,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373102752,0.40644,2460.8,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373102955,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373103154,0.325,2460.9,2460.5,0.41256793]
["bitfinex-derivatives","ETHF0:USTF0",1725373103352,0.325,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373103549,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373103749,0.325,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373104051,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373105351,0.73142,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373105549,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373105848,3.2078,2460.8,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373106247,0.40643,2460.8,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373106553,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373107557,0.325,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373107854,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373108246,0.40643,2460.8,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373108454,3.5328,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373108658,0.73142,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373109153,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373109450,0.325,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725373109653,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373109858,0.325,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725373110046,0.325,2460.9,2460.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725373110244,0.325,2460.9,2460.5,0.41256793]
["bitfinex-derivatives","ETHF0:USTF0",1725373110245,0.73142,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373111051,0.325,2460.9,2460.5,0.41256793]
["bitfinex-derivatives","ETHF0:USTF0",1725373111257,0.325,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725373111459,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373111761,0.73142,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373112063,0.325,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373112860,0.40644,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373113365,0.325,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373113654,0.325,2460.9,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373113655,0.40646,2460.6,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373114252,1.01623,2460.5,2459.9,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1725373114453,1.01623,2460.5,2459.9,4.74347]
["bitfinex-derivatives","ETHF0:USTF0",1725373114661,0.40651,2460.3,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725373114963,1.70677715,2460.9,2460.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373114964,0.325,2460.9,2460.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373115169,0.00609793,2460.8,2460.3,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1725373115354,0.00609793,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373116357,0.00609793,2460.8,2460.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725373116852,0.00609793,2460.8,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725373117053,0.00609793,2460.8,2460.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1725373117253,0.00609793,2460.8,2460.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1725373117454,0.00609793,2460.8,2460.3,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373117857,0.00609793,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373118165,0.00609793,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373118362,0.00609793,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373118562,0.00609793,2460.8,2460.3,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373119464,0.00609793,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373119764,0.00609793,2460.8,2460.3,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373119971,0.00609793,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373120157,0.00609793,2460.8,2460.3,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373120358,0.00609793,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373120557,0.00609793,2460.8,2460.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373120762,0.00609793,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725373121160,0.00609793,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373121563,0.40649,2460.5,2460.3,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373121765,3.21389793,2460.8,2460.3,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373121962,0.40649,2460.4,2460.3,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373122166,0.40648,2460.5,2460.3,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373122373,0.40649,2460.4,2460.3,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373122766,13.88151371,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373122960,0.40659,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373123266,1.01641,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373123571,1.01641,2460.0,2459.1,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725373123572,0.40665,2459.5,2459.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725373123763,0.40663,2459.6,2459.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725373123962,0.41272793,2459.6,2459.1,1.26069793]
["bitfinex-derivatives","ETHF0:USTF0",1725373124565,0.00609793,2459.6,2459.1,1.26069793]
["bitfinex-derivatives","ETHF0:USTF0",1725373124766,0.40665,2459.5,2459.1,1.26069793]
["bitfinex-derivatives","ETHF0:USTF0",1725373124968,0.40667,2459.4,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373125169,0.40666,2459.5,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373125374,3.21389793,2459.6,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373125676,0.40668,2459.3,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373126171,0.40667,2459.4,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373126468,4.23047793,2459.6,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373126669,0.40668,2459.3,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373127572,0.40669,2459.2,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373127970,3.61449,2459.3,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373128170,3.2078,2459.4,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373128375,0.00609793,2459.6,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373128576,0.00609793,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373128872,0.00609793,2459.6,2459.5,4.47224]
["bitfinex-derivatives","ETHF0:USTF0",1725373129264,0.00609793,2459.6,2459.5,10.47224]
["bitfinex-derivatives","ETHF0:USTF0",1725373129463,1.01641,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373129665,3.2078,2460.1,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373129864,3.61435,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373130069,0.40655,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373130275,0.40652,2460.3,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725373130579,0.00609793,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373131068,0.00609793,2460.0,2459.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725373131069,0.00609793,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725373131863,0.00609793,2460.0,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373132069,0.00609793,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373132665,0.00609793,2460.0,2459.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725373132864,0.00609793,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725373133072,0.00609793,2460.0,2459.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725373133271,0.00609793,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373133573,0.00609793,2460.0,2459.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725373133574,0.41265793,2460.0,2459.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725373133770,0.00609793,2460.0,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373133969,0.00609793,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373134369,0.40658,2459.9,2459.5,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1725373134673,0.41266793,2460.0,2459.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725373134971,0.3252,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373135171,0.3252,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725373135368,0.3252,2459.8,2459.7,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1725373135572,2.5095586,2460.6,2459.8,5.08209]
["bitfinex-derivatives","ETHF0:USTF0",1725373135774,2.5095586,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373135974,3.2078,2461.1,2460.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725373136172,5.7173586,2461.1,2460.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1725373136473,3.2078,2460.3,2460.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725373136675,3.2078,2460.6,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373136866,0.4065,2460.4,2460.0,0.41264793]
["bitfinex-derivatives","ETHF0:USTF0",1725373137072,0.40648,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373137373,0.40652,2460.3,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373137564,0.40654,2460.1,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373137769,3.2078,2460.3,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373137969,2.5095586,2460.5,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373138172,0.40652,2460.3,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373138471,2.5095586,2460.4,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373138667,2.5095586,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373138870,3.2078,2461.1,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373138871,2.5095586,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373139066,2.5095586,2460.9,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373139273,2.5095586,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373139572,2.5095586,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725373139971,5.7173586,2461.1,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725373140172,2.5095586,2461.0,2460.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725373140376,2.5095586,2460.9,2460.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725373140585,2.5095586,2460.9,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373140586,2.5095586,2460.7,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373140767,2.5095586,2460.5,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373140968,2.5095586,2460.4,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373141178,2.5095586,2460.3,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373141384,0.40654,2460.1,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373141878,0.40654,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373141879,7.22934158,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373142079,3.2078,2460.2,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373142080,2.58064481,2459.9,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373142374,2.58064481,2459.9,2459.4,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725373142777,0.4066,2459.8,2459.4,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373142969,2.99333274,2459.9,2459.4,3.62054793]
["bitfinex-derivatives","ETHF0:USTF0",1725373143480,2.58674274,2459.9,2459.4,3.62054793]
["bitfinex-derivatives","ETHF0:USTF0",1725373143781,2.58674274,2459.9,2459.4,7.27949793]
["bitfinex-derivatives","ETHF0:USTF0",1725373143975,2.58674274,2459.9,2459.4,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373143976,0.00609793,2459.9,2459.4,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373144170,0.41267793,2459.9,2459.4,3.62053793]
["bitfinex-derivatives","ETHF0:USTF0",1725373144370,0.00609793,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373144581,0.00609793,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373144775,0.00609793,2459.9,2459.4,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373144776,0.00609793,2459.9,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725373145178,0.00609793,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725373145679,0.00609793,2459.9,2459.8,10.47219]
["bitfinex-derivatives","ETHF0:USTF0",1725373146080,0.00609793,2459.9,2459.8,11.08649]
["bitfinex-derivatives","ETHF0:USTF0",1725373146280,6.77381283,2460.8,2459.8,11.08649]
["bitfinex-derivatives","ETHF0:USTF0",1725373146281,2.58064481,2460.6,2459.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725373146480,2.58064481,2460.6,2459.8,7.63077]
["bitfinex-derivatives","ETHF0:USTF0",1725373146481,2.98708481,2460.8,2460.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373146774,2.98706481,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725373146979,2.58064481,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373147174,2.58064481,2461.2,2460.7,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373147373,3.2078,2461.3,2460.7,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373147374,2.58064481,2461.1,2460.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373147572,0.40643,2460.8,2460.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373147982,2.98707481,2460.8,2460.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373148584,4.47043,2460.8,2460.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373148780,7.05696288,2460.8,2460.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373149184,2.99296288,2460.8,2460.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373149376,4.064,2460.8,2459.8,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1725373149573,2.58627596,2460.6,2459.8,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1725373149777,2.58627596,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373149977,2.58627596,2460.8,2460.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373150283,2.58627596,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725373150482,2.59237389,2461.0,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725373150791,2.59237389,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373151689,2.59237389,2461.0,2460.5,1.93709793]
["bitfinex-derivatives","ETHF0:USTF0",1725373151986,0.40643,2460.8,2460.5,1.93709793]
["bitfinex-derivatives","ETHF0:USTF0",1725373152183,0.40643,2460.8,2460.5,0.64579793]
["bitfinex-derivatives","ETHF0:USTF0",1725373152184,0.40644,2460.8,2460.5,0.64579793]
["bitfinex-derivatives","ETHF0:USTF0",1725373152388,2.58627596,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373152585,2.58627596,2460.8,2460.5,0.64579793]
["bitfinex-derivatives","ETHF0:USTF0",1725373152586,2.99269596,2460.9,2460.5,0.64579793]
["bitfinex-derivatives","ETHF0:USTF0",1725373152890,2.58627596,2460.8,2460.5,0.64579793]
["bitfinex-derivatives","ETHF0:USTF0",1725373153085,0.3251,2460.7,2460.5,0.64579793]
["bitfinex-derivatives","ETHF0:USTF0",1725373153280,0.73155,2460.7,2460.5,0.64579793]
["bitfinex-derivatives","ETHF0:USTF0",1725373153481,0.40646,2460.6,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373153679,4.47046,2460.6,2460.5,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373154187,0.3251,2460.7,2460.5,0.41256793]
["bitfinex-derivatives","ETHF0:USTF0",1725373154383,2.90823234,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373154789,2.90823234,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373154790,10.18003234,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373154978,10.18003234,2460.7,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725373154979,2.58232215,2460.6,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725373155177,0.3251,2460.7,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373155178,2.98880215,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373155376,0.40648,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373155584,2.58232215,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373155891,2.98881215,2460.5,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725373156485,0.40649,2460.4,2460.0,0.41264793]
["bitfinex-derivatives","ETHF0:USTF0",1725373156890,0.40649,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373157085,0.40648,2460.5,2460.0,0.41264793]
["bitfinex-derivatives","ETHF0:USTF0",1725373157290,2.58232215,2460.6,2460.0,3.75609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373157488,2.58232215,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373157794,0.3251,2460.7,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373157795,2.90742215,2460.7,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373157990,0.3251,2460.7,2460.6,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1725373158208,0.00609793,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725373158492,2.58842008,2461.0,2460.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1725373158683,2.58842008,2461.0,2460.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373158684,2.58232215,2460.9,2460.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373158878,2.58232215,2460.9,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373159088,0.40645,2460.7,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373159287,0.40645,2460.7,2460.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725373159288,2.58232215,2460.7,2460.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725373159495,2.58232215,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373159989,2.58232215,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373159990,0.3251,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373160398,0.3251,2460.7,2460.6,13.67826]
["bitfinex-derivatives","ETHF0:USTF0",1725373161288,0.3251,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373161593,0.3251,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373162099,0.73155,2460.7,2460.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725373162385,0.3251,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373163407,0.3251,2460.7,2460.6,4.47046]
["bitfinex-derivatives","ETHF0:USTF0",1725373163696,0.3251,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373164396,0.3251,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373164586,0.3251,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373164587,0.3251,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373164791,0.3251,2460.7,2460.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725373164985,3.31387215,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373165294,0.40646,2460.6,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373165487,0.40647,2460.6,2460.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725373165682,0.40648,2460.5,2460.2,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1725373166086,0.40648,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373166087,0.4065,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373166290,7.66335215,2460.5,2460.0,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373166486,2.58232215,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373166896,2.58232215,2460.3,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373167096,3.05658242,2460.6,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373167097,2.58232215,2460.4,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373167291,4.00388242,2460.7,2460.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373167292,0.3251,2460.7,2460.4,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1725373167592,0.3251,2460.7,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725373167792,0.3251,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373168294,0.3251,2460.7,2460.6,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725373168495,0.3251,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373168895,0.3251,2460.7,2460.6,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725373169592,0.3251,2460.7,2460.6,11.48662]
["bitfinex-derivatives","ETHF0:USTF0",1725373170189,0.3251,2460.7,2460.6,4.47046]
["bitfinex-derivatives","ETHF0:USTF0",1725373170386,0.3251,2460.7,2460.6,11.48662]
["bitfinex-derivatives","ETHF0:USTF0",1725373170793,0.00609793,2461.0,2460.6,12.09632]
["bitfinex-derivatives","ETHF0:USTF0",1725373170994,0.00609793,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1725373172201,0.00609793,2461.0,2460.9,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1725373173297,0.00609793,2461.0,2460.9,8.69345]
["bitfinex-derivatives","ETHF0:USTF0",1725373174204,0.40631,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373174408,0.40625,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725373174594,1.01556,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373174798,0.40626,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373174997,0.40626,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373175203,1.01556,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373175204,0.41235793,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373176098,0.00609793,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373176300,0.00609793,2461.9,2461.8,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725373177307,0.00609793,2461.9,2461.8,8.69132]
["bitfinex-derivatives","ETHF0:USTF0",1725373177511,0.00609793,2461.9,2461.8,15.70698]
["bitfinex-derivatives","ETHF0:USTF0",1725373177512,7.93e-06,2461.9,2461.8,15.70698]
["bitfinex-derivatives","ETHF0:USTF0",1725373177801,0.40612,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373177994,4.46693,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373178298,4.0608,2462.7,2462.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725373178504,0.40611,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725373178703,0.40611,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373178907,1.01523,2462.9,2462.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373179200,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373179402,0.40615,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373179599,0.40615,2462.5,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725373179903,4.0616,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373180203,4.22313,2462.7,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373180499,1.01533,2462.6,2461.7,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725373180711,1.01538,2462.5,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373180901,0.40622,2462.1,2461.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373181197,1.01538,2462.5,2461.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373181198,4.82844,2462.4,2461.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373181393,4.82844,2462.4,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373181394,0.40624,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373181592,1.01546,2462.3,2461.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373181794,4.2234,2462.0,2461.4,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373181997,3.2078,2462.0,2461.4,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373182193,0.40631,2461.5,2461.4,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373182399,4.46871,2461.5,2461.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373182805,10.46871,2461.5,2461.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373183005,0.40639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373183396,4.46959,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373183600,0.40642,2460.9,2460.3,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725373183904,1.01588,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373183905,0.00609793,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373184403,0.00609793,2460.8,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373185004,0.00609793,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373185805,0.00609793,2460.8,2460.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725373186199,0.00609793,2460.8,2460.4,0.41258793]
["bitfinex-derivatives","ETHF0:USTF0",1725373186402,0.00609793,2460.8,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373186600,0.41252793,2460.8,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373186899,0.40647,2460.6,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373187102,0.40645,2460.7,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373187296,0.00609793,2460.8,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373188220,0.00609793,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725373188403,0.00609793,2460.8,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373188804,0.40645,2460.7,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373189208,0.41253793,2460.8,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373189406,0.2738,2460.6,2460.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373189712,0.2738,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373189915,0.00609793,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373190099,0.00609793,2460.8,2460.7,11.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725373191005,0.00609793,2460.8,2460.7,4.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725373192205,0.00609793,2460.8,2460.7,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1725373192404,0.00609793,2460.8,2460.7,11.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725373192611,0.00609793,2460.8,2460.7,17.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725373192815,3.05658242,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373193114,3.05658242,2462.1,2461.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373193315,3.56601283,2462.2,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373193316,3.46278242,2462.2,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373193615,4.70527242,2462.3,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373193811,0.40623,2462.0,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373194208,0.40622,2462.1,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373194417,1.2425,2462.3,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373194418,0.4062,2462.2,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373194615,0.40622,2462.1,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373194915,1.2425,2462.3,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373195114,0.40621,2462.1,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373195420,0.40622,2462.1,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373195810,0.40621,2462.2,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373196024,0.40619,2462.3,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373196223,0.4062,2462.2,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373196911,0.40618,2462.3,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373197108,0.6408,2462.4,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373197317,0.40619,2462.3,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373197512,0.4062,2462.2,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373197815,0.40619,2462.3,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373198005,1.04697,2462.4,2461.8,0.41234793]
["bitfinex-derivatives","ETHF0:USTF0",1725373198210,0.6408,2462.4,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373198712,1.04697,2462.4,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373199922,3.8486,2462.4,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373200126,6.90518242,2462.4,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373200307,3.61404,2462.0,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373200516,3.05658242,2462.3,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373200919,1.42187,2461.9,2461.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373201217,0.40634,2461.4,2461.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373201425,0.40634,2461.4,2460.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373201613,1.01579,2461.5,2460.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373201814,40.8,2461.4,2460.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373202122,0.41244793,2461.3,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725373202320,0.00609793,2461.3,2461.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725373202509,0.00609793,2461.3,2460.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373202510,0.00609793,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725373202713,0.00609793,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725373203510,0.00609793,2461.3,2460.8,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373203511,0.00609793,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725373203707,0.00609793,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725373203920,0.00609793,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725373204513,0.00609793,2461.3,2461.2,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725373205410,0.00609793,2461.3,2461.2,5.10566]
["bitfinex-derivatives","ETHF0:USTF0",1725373205715,0.00609793,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725373205916,0.00609793,2461.3,2460.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725373206127,0.40639,2461.1,2460.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725373206423,0.40639,2461.1,2460.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373206424,0.00609793,2461.3,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373206719,0.41244793,2461.3,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373206917,0.41244793,2461.3,2460.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373206918,0.00609793,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373207420,0.41244793,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725373207617,3.61416,2461.2,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725373207820,0.40638,2461.1,2460.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373208016,0.40638,2461.1,2460.8,0.41251793]
["bitfinex-derivatives","ETHF0:USTF0",1725373208713,0.40641,2460.9,2460.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373208914,0.4064,2461.0,2460.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373209119,0.40641,2460.9,2460.8,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373209619,0.40641,2460.9,2458.7,2.09442695]
["bitfinex-derivatives","ETHF0:USTF0",1725373209620,9.30388,2460.9,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725373209830,9.30388,2460.9,2459.6,4.76653]
["bitfinex-derivatives","ETHF0:USTF0",1725373209831,1.0162,2460.5,2459.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1725373210013,1.0162,2460.5,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373210014,0.40652,2460.3,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373210321,1.0162,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373210322,4.22418,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373210527,0.40662,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373210727,4.22418,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373210728,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373211029,0.00609793,2459.8,2459.5,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725373211223,0.00609793,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373211431,0.40662,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373211726,0.41269793,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373212228,0.00609793,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725373212734,0.6185,2460.5,2459.7,10.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725373213021,0.6185,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373213022,1.02499,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373213327,0.40654,2460.2,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725373213529,0.6185,2460.5,2459.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373213722,0.40657,2460.0,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373213916,4.23017793,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373213917,3.21389793,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373214228,0.40661,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373214720,3.2078,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373214721,0.40663,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373215022,0.40662,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373215528,0.40663,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373215924,0.4066,2459.8,2459.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725373216122,3.8307,2460.0,2459.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725373216421,4.84714,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373216926,0.40661,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373217422,0.40662,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373217627,0.40662,2459.7,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373217628,0.40664,2459.5,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373218225,10.47224,2459.5,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373218433,10.0656,2459.5,2458.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725373218727,3.8047,2459.7,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725373218728,5.02770749,2459.7,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725373218925,5.02770749,2459.7,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725373219118,0.40668,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725373219320,40.8,2459.6,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725373219520,3.2078,2459.3,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373219723,40.8,2459.6,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373219724,0.40669,2459.2,2459.1,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373220125,0.40669,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373220126,5.08314,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373220326,1.01674,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373220625,1.01678,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373220823,0.40675,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373221224,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373221225,4.0672,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373221723,0.41282793,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373222031,0.00609793,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725373222325,0.00609793,2459.0,2458.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373222326,0.40678,2458.7,2458.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373222515,1.42373,2458.7,2458.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373222721,5.49093,2458.7,2458.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373223318,1.01699,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373223517,0.40683,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373223728,0.40682,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373224114,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373224319,1.01718,2458.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373224519,4.02655935,2458.1,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373224736,40.8,2458.0,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373224916,0.40695,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373225117,40.8,2458.0,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373225316,0.40688,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373225623,0.40689,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373225923,1.01711,2458.3,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373225924,40.8,2458.1,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373226127,3.2078,2457.8,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373226325,0.40697,2457.5,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373226519,0.40697,2457.6,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373226714,4.0688,2457.6,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373227029,4.0688,2457.5,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373227219,4.47576,2457.6,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373227617,4.0688,2457.5,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373228921,0.41304793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373229834,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373230216,0.00609793,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373230426,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373230628,0.00609793,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373230930,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373231118,7.68357,2457.6,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373231428,0.41304793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373231629,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373231825,0.00609793,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373232023,0.00609793,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373232221,0.00609793,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373232518,0.00609793,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373232720,0.00609793,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373232923,0.00609793,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373233127,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373233325,0.00609793,2457.7,2457.4,0.41307793]
["bitfinex-derivatives","ETHF0:USTF0",1725373233832,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373234026,0.00609793,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373234224,0.00609793,2457.7,2457.4,0.41307793]
["bitfinex-derivatives","ETHF0:USTF0",1725373234531,0.00609793,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373234827,0.00609793,2457.7,2457.4,0.41307793]
["bitfinex-derivatives","ETHF0:USTF0",1725373235128,0.00609793,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373235322,0.00609793,2457.7,2457.4,0.41307793]
["bitfinex-derivatives","ETHF0:USTF0",1725373235626,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373235627,0.40697,2457.6,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373235826,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373236623,0.40697,2457.5,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373237017,4.47657,2457.5,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373237225,0.00609793,2457.7,2457.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373237426,0.00609793,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373237935,0.00609793,2457.7,2457.4,0.41307793]
["bitfinex-derivatives","ETHF0:USTF0",1725373238136,0.00609793,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373238434,0.00609793,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373238729,0.00609793,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373238933,3.2078,2458.0,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373239129,5.81111283,2459.9,2457.9,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725373239438,0.62013061,2460.5,2459.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373239624,3.2078,2460.7,2459.8,0.19967179]
["bitfinex-derivatives","ETHF0:USTF0",1725373239825,3.2078,2459.9,2459.3,0.20311265]
["bitfinex-derivatives","ETHF0:USTF0",1725373240134,0.00609793,2459.8,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373241330,7.2734,2459.7,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373241534,7.908,2459.7,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373241831,4.0656,2459.6,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373242328,4.0656,2459.5,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373242529,4.0656,2459.6,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373243026,4.0656,2459.5,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373243230,4.0656,2459.6,2459.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373243633,4.0656,2459.5,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373243933,3.61446,2459.4,2458.3,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725373244132,3.61446,2459.4,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725373244133,3.2078,2459.0,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725373244335,0.6346,2459.7,2457.6,1.60678]
["bitfinex-derivatives","ETHF0:USTF0",1725373244336,3.2078,2458.7,2457.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725373244628,0.00609793,2458.4,2457.9,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373245027,0.00609793,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373245232,0.00609793,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373245534,0.00609793,2458.4,2458.3,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725373246032,4.07409793,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373246223,0.00609793,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373246620,0.00609793,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373246828,0.00609793,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373247232,0.00609793,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725373247431,0.00609793,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373247737,0.00609793,2458.4,2458.3,7.68264]
["bitfinex-derivatives","ETHF0:USTF0",1725373247937,0.6322,2459.1,2458.3,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725373248233,0.6322,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373248444,41.2067,2459.2,2458.6,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725373248742,41.2067,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373248743,0.40671,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373249040,0.00609793,2459.1,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373249230,0.00609793,2459.1,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373249532,0.41280793,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373249730,0.40673,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373249937,0.41281793,2459.1,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373250127,3.2078,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373250326,3.2078,2459.0,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373250524,0.40676,2458.8,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373250731,0.40676,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373250931,0.6193,2458.9,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373250932,3.2078,2458.7,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373251128,0.40688,2458.1,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373251330,3.2078,2458.4,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373251642,0.40684,2458.3,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373251845,3.2078,2458.4,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725373252138,3.2078,2458.4,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373252340,3.2078,2458.5,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725373252527,3.2078,2458.5,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373252742,0.6275,2458.7,2457.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373252743,1.03428,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373252930,0.6275,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373253129,0.6275,2458.7,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373253335,0.6275,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373253531,0.6275,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373253727,0.6275,2458.7,2457.9,1.02336793]
["bitfinex-derivatives","ETHF0:USTF0",1725373253728,0.6275,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373253934,0.6275,2458.7,2457.9,1.02336793]
["bitfinex-derivatives","ETHF0:USTF0",1725373254135,0.6275,2458.7,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373254340,0.6275,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373254532,0.6193,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373254736,0.00609793,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373255037,0.00609793,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373255242,0.40674,2459.0,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373255444,0.40674,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373255445,3.2078,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373255936,3.61454,2459.0,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373256141,3.2078,2459.0,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373256338,0.00609793,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373256541,0.00609793,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373256838,0.00609793,2459.1,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373256839,0.41280793,2459.1,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373257041,0.00609793,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373257242,1.73009793,2459.4,2458.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725373257443,3.87424323,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725373257745,1.80939151,2460.1,2460.0,7.72591628]
["bitfinex-derivatives","ETHF0:USTF0",1725373257942,1.80939151,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373258145,1.80939151,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373258341,1.81548944,2460.1,2459.6,3.21389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373258940,1.81548944,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373259233,1.81548944,2460.1,2459.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725373259435,1.81548944,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373259745,1.81548944,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373259939,0.00609793,2460.1,2459.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725373260245,0.00609793,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373260642,3.21389793,2460.1,2459.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373260840,0.00609793,2460.1,2459.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373261948,0.00609793,2460.1,2459.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725373262144,0.00609793,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725373262646,0.00609793,2460.1,2460.0,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1725373262950,7.93e-06,2460.1,2460.0,10.47136]
["bitfinex-derivatives","ETHF0:USTF0",1725373263256,7.93e-06,2460.1,2460.0,14.38136]
["bitfinex-derivatives","ETHF0:USTF0",1725373263443,4.58846921,2460.2,2460.1,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1725373263444,3.56684714,2460.2,2460.1,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1725373263645,0.76953714,2460.2,2460.1,8.69551]
["bitfinex-derivatives","ETHF0:USTF0",1725373263843,2.8116339,2460.3,2460.2,5.48765]
["bitfinex-derivatives","ETHF0:USTF0",1725373264148,5.59812934,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725373264446,5.59812934,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1725373264643,5.59812934,2461.0,2460.9,13.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725373265937,5.59812934,2461.0,2460.9,7.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725373266145,5.39812934,2461.0,2460.9,13.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725373266348,0.00609793,2461.2,2460.9,13.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725373266349,0.00609793,2461.2,2460.9,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1725373266552,0.00609793,2461.2,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1725373266749,0.00609793,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725373267045,0.00609793,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373267245,0.00609793,2461.2,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373267447,0.40639,2461.1,2460.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373267646,0.41246793,2461.2,2460.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373267858,0.40639,2461.0,2460.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373268246,4.0632,2461.0,2460.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373268450,0.00609793,2461.2,2460.9,0.41249793]
["bitfinex-derivatives","ETHF0:USTF0",1725373268645,0.00609793,2461.2,2460.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373268851,0.40638,2461.1,2460.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373269050,0.40639,2461.0,2460.9,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373269257,4.0632,2461.1,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373269447,0.00609793,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373269650,3.2078,2461.0,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373269849,0.40647,2460.6,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725373270058,1.1805,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373270250,1.1805,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373270763,1.58698,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373271250,1.1805,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373272246,1.1805,2460.5,2460.2,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725373272448,1.1805,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373272649,1.1805,2460.5,2460.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725373273357,1.1805,2460.5,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725373273554,40.8,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373273754,0.41246793,2461.2,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373273755,0.58479793,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373273962,0.58479793,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373274350,0.58479793,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725373274554,0.00609793,2461.2,2461.1,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1725373274750,0.00609793,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373274951,0.00609793,2461.2,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725373275251,0.00609793,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725373275454,0.00609793,2461.2,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725373275656,0.00609793,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373276158,0.00609793,2461.2,2461.1,11.48553]
["bitfinex-derivatives","ETHF0:USTF0",1725373276356,0.5787,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373276560,0.40625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725373276757,0.5787,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725373276758,0.98494,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725373277352,0.40625,2461.9,2461.6,0.41238793]
["bitfinex-derivatives","ETHF0:USTF0",1725373277757,0.40625,2461.9,2461.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373278061,0.5787,2462.0,2461.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373278273,0.40627,2461.8,2461.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373278654,0.40625,2461.9,2461.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373278849,0.5787,2462.0,2461.6,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373279062,8.28582,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373279265,0.40635,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373279463,1.01574,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373279464,0.40633,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373279962,0.40635,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373280269,0.40634,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373280559,1.01562,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373280860,0.5787,2462.0,2461.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373280861,0.40638,2461.1,2461.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373281066,0.40637,2461.2,2461.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373281453,0.40638,2461.1,2461.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373281955,4.0632,2461.1,2461.0,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373282160,0.5951,2461.4,2461.0,7.27709793]
["bitfinex-derivatives","ETHF0:USTF0",1725373282362,0.5951,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373282667,1.01565,2461.9,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725373282860,0.40628,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373283058,0.40628,2461.7,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373283362,0.5951,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373283363,0.40631,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373283566,0.4063,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373283767,0.40631,2461.6,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373283965,0.40629,2461.7,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373284157,0.40629,2461.7,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373284357,0.40629,2461.7,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373284559,0.5951,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373284860,0.5951,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725373285172,0.5951,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373285363,0.5951,2461.8,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373285663,0.5951,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373285859,0.5951,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725373286060,0.5951,2461.8,2461.2,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1725373286256,0.5951,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373286257,1.00136,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373286459,1.00136,2461.8,2461.1,4.22373]
["bitfinex-derivatives","ETHF0:USTF0",1725373286460,0.5951,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725373286652,0.5951,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373286858,0.5951,2461.8,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725373287256,0.5951,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373287465,0.5951,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725373287662,0.40625,2461.9,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725373287858,0.98494,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373288063,0.5787,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373288371,0.40631,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373288561,0.40627,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373288762,0.5787,2462.0,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725373288763,0.40626,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725373289065,1.5943,2462.0,2461.4,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725373289253,0.5787,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725373289456,0.40625,2461.9,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373289658,0.40625,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373289659,0.40627,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373289865,0.98493,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373290066,0.5787,2462.0,2461.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373290263,0.5787,2462.0,2461.3,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1725373290264,0.00609793,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373290471,0.00609793,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373291271,0.00609793,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725373291771,0.00609793,2462.1,2462.0,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725373292561,0.40628,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373292765,0.00609793,2462.1,2461.3,7.97366]
["bitfinex-derivatives","ETHF0:USTF0",1725373293065,0.40626,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725373293565,40.8,2462.0,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373293566,41.8156,2462.0,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373293766,0.40626,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725373293961,0.40627,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725373294163,4.22342,2461.9,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373294369,1.01568,2461.8,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373294570,0.4063,2461.6,2461.3,7.36414]
["bitfinex-derivatives","ETHF0:USTF0",1725373294873,0.40628,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373295067,3.2078,2461.9,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373295365,0.40628,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373295569,0.40628,2461.8,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373295570,40.8,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373295765,0.40625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725373296269,3.2078,2461.9,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373296455,3.2078,2461.9,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373296661,0.40628,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373296969,40.8,2462.0,2461.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373297169,0.00609793,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725373297464,0.41231793,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725373297663,0.41231793,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373297664,0.00609793,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373298060,0.00609793,2462.1,2461.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373298360,0.00609793,2462.1,2461.3,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1725373298361,3.2078,2461.9,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373298565,0.00609793,2462.1,2461.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373298760,3.62011793,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373298959,3.21389793,2462.1,2461.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373299166,0.00609793,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725373299360,0.00609793,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373299560,0.00609793,2462.1,2461.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373299962,1.01566,2461.8,2461.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725373300162,0.40631,2461.5,2461.1,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1725373300362,0.40631,2461.5,2461.1,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1725373300564,3.2078,2461.9,2461.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725373300779,0.40629,2461.7,2461.3,4.15634]
["bitfinex-derivatives","ETHF0:USTF0",1725373300957,0.40627,2461.8,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373301160,0.00609793,2462.1,2461.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373301359,4.2235,2461.8,2461.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373301666,0.40631,2461.6,2461.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373301965,0.40629,2461.7,2461.3,4.15633]
["bitfinex-derivatives","ETHF0:USTF0",1725373302161,0.40628,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373302360,0.00609793,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373302669,0.00609793,2462.1,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725373302867,0.41231793,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373303163,0.00609793,2462.1,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373303365,0.00609793,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373303554,0.00609793,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725373303754,0.00609793,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373303960,0.00609793,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725373304359,0.00609793,2462.1,2462.0,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1725373304870,0.00609793,2462.1,2461.8,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725373305060,0.00609793,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373305259,0.00609793,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725373306076,3.2078,2463.0,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725373306366,0.40609,2462.9,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373306768,0.4061,2462.8,2462.4,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725373306970,0.00609793,2462.8,2462.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373307271,0.40613,2462.7,2462.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373307468,0.40613,2462.7,2462.4,6.96389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373307669,0.40612,2462.7,2462.4,6.96389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373307874,0.40612,2462.7,2462.4,7.37005793]
["bitfinex-derivatives","ETHF0:USTF0",1725373308068,0.40612,2462.7,2462.4,6.96389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373308280,0.00609793,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373308571,0.00609793,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725373308771,0.00609793,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373308969,0.41220793,2462.8,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373309466,0.41220793,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725373309467,0.00609793,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725373309664,0.00609793,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373309968,0.00609793,2462.8,2462.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725373310175,3.2078,2463.3,2462.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725373310176,49.65772318,2464.0,2462.8,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1725373310365,0.40601,2463.4,2463.1,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1725373310565,1.01487,2463.8,2462.8,8.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725373310766,1.01487,2463.8,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725373310767,0.40601,2463.4,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725373311073,0.40599,2463.5,2463.1,7.36384]
["bitfinex-derivatives","ETHF0:USTF0",1725373311274,1.01487,2463.8,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373311475,0.406,2463.4,2463.1,7.36384]
["bitfinex-derivatives","ETHF0:USTF0",1725373311664,1.01499,2463.5,2463.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373311977,0.40607,2463.0,2462.6,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725373312168,1.01505,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373312480,2.24414,2463.4,2462.6,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725373312677,0.40606,2463.1,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373312872,0.40603,2463.3,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725373313073,1.63511,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373313273,0.40602,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373313473,1.2291,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373313474,0.40603,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373313680,1.2291,2463.4,2462.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373313872,0.40606,2463.1,2462.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373314072,0.40604,2463.2,2462.8,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725373314378,1.2291,2463.4,2462.9,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725373314576,1.2291,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373314976,1.2291,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373315483,0.40596,2463.7,2463.3,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1725373315679,1.2094,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373315880,1.2094,2463.9,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725373315881,0.40599,2463.5,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725373316083,0.406,2463.4,2463.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373316384,5.432,2463.9,2463.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373316577,1.2094,2463.9,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373316776,1.2094,2463.9,2463.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373316980,1.2094,2463.9,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373317178,1.2094,2463.9,2463.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373317179,1.61532,2463.9,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725373317371,0.5939,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373317683,0.5939,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373317879,0.5939,2463.9,2463.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373318085,0.40596,2463.7,2463.3,7.36381]
["bitfinex-derivatives","ETHF0:USTF0",1725373318279,0.40593,2463.8,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373318581,40.8,2464.2,2463.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373318881,0.40589,2464.1,2463.7,0.41203793]
["bitfinex-derivatives","ETHF0:USTF0",1725373319074,0.4059,2464.0,2463.7,0.41203793]
["bitfinex-derivatives","ETHF0:USTF0",1725373319275,0.6233,2464.3,2463.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373319575,0.6233,2464.3,2463.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373319784,0.6233,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373319973,0.6233,2464.3,2463.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373320381,1.02916,2464.3,2463.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373320685,1.02916,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373320686,0.6233,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373321188,0.40588,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373321388,0.6233,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373321579,0.6233,2464.3,2463.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373321580,0.40593,2463.8,2463.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373321779,1.01468,2464.2,2463.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373322085,0.40593,2463.8,2463.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373322489,11.47997,2463.8,2463.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373322688,4.46513,2463.8,2463.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373322991,1.01471,2464.2,2463.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373323296,0.40591,2464.0,2463.7,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373323491,0.6233,2464.3,2463.7,3.11389793]
["bitfinex-derivatives","ETHF0:USTF0",1725373323689,1.02915,2464.3,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373323988,0.6155,2464.4,2463.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373324189,4.82142,2464.9,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373324190,0.40576,2464.9,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373324379,40.8,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373324583,0.40579,2464.7,2464.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373324787,0.40581,2464.6,2464.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373324991,0.00609793,2464.9,2464.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373325287,0.40577,2464.8,2464.4,0.41192793]
["bitfinex-derivatives","ETHF0:USTF0",1725373325583,0.00609793,2464.9,2464.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373325789,1.02049793,2464.9,2464.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373325979,0.00609793,2464.9,2464.4,0.00609793]
["bitfinex-derivatives","ETHF0:USTF0",1725373326181,0.00609793,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373326794,0.00609793,2464.9,2464.8,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725373327084,0.00609793,2464.9,2464.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373327288,0.00609793,2464.9,2464.8,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725373327475,0.00609793,2464.9,2464.8,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1725373327677,0.00609793,2464.9,2464.8,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725373328100,0.00609793,2464.9,2464.8,13.67037]
["bitfinex-derivatives","ETHF0:USTF0",1725373328393,0.6196,2465.9,2464.8,13.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725373328394,0.40561,2465.8,2464.8,13.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725373328590,0.6196,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373328780,0.40567,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373329294,0.6497,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373329681,0.40564,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373329886,0.40564,2465.6,2464.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1725373329887,0.6497,2465.7,2464.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373330089,1.05533,2465.7,2465.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373330289,0.6497,2465.7,2465.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373330588,1.0252,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373330799,0.6196,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373330983,0.6196,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373331181,0.6196,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373331182,1.02519,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373331500,0.40562,2465.7,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373331675,1.02519,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373331883,0.4056,2465.8,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373332091,0.6196,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373332092,0.40562,2465.7,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373332388,0.40561,2465.8,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373332591,0.6196,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373332789,0.6238,2466.1,2465.4,4.15567]
["bitfinex-derivatives","ETHF0:USTF0",1725373332988,0.40559,2465.9,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373333183,0.40561,2465.8,2465.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373333396,0.6238,2466.1,2465.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373333689,0.6238,2466.1,2465.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373333892,1.02936,2466.1,2465.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373334092,0.6238,2466.1,2465.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373334293,3.2078,2466.2,2465.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373334491,3.61335,2466.2,2465.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373334789,2.02668,2467.5,2465.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373334790,0.36540842,2467.0,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725373334998,0.36540842,2467.0,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373334999,0.40541,2467.0,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373335188,40.8,2467.2,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373335385,0.40541,2467.0,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373335589,0.4054,2467.1,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373335789,0.40543,2466.9,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373335992,3.2078,2467.2,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373336195,3.2078,2467.2,2466.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373336387,2.86121,2467.3,2466.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373336388,0.40546,2466.7,2466.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373336590,1.8478,2467.3,2466.5,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1725373336792,4.22125,2467.2,2466.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373337000,0.40543,2466.9,2466.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373337301,1.01345,2467.2,2466.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373337302,0.40538,2467.2,2466.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373337503,0.6184,2467.5,2466.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373337807,0.40536,2467.3,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373337988,0.6184,2467.5,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373337989,0.40541,2467.0,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373338193,1.01305,2468.2,2466.9,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373338395,0.40541,2467.0,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373338795,3.2078,2467.7,2466.9,7.80968556]
["bitfinex-derivatives","ETHF0:USTF0",1725373338999,5.73871658,2467.8,2467.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373339000,1.2224,2467.8,2467.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373339298,1.2224,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373339492,1.62768,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373339693,0.6245,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373339895,0.6184,2468.0,2467.7,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1725373340108,0.4052,2468.3,2467.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373340399,1.01264,2469.2,2466.9,4.76963556]
["bitfinex-derivatives","ETHF0:USTF0",1725373340400,40.8,2468.7,2468.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373340596,40.8,2468.7,2468.1,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373340801,1.01291,2468.5,2468.1,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373341008,0.40521,2468.2,2468.1,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373341196,1.41824,2468.2,2468.1,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373341395,4.45721,2468.2,2468.1,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373341807,11.47024,2468.2,2468.1,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373342099,0.00604433,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373342303,0.40529,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373342501,3.2078,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373342692,0.4053,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373343000,0.6524,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373343201,0.40534,2467.4,2467.3,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373343594,1.0134,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373343794,1.0134,2467.3,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373343795,0.40542,2467.0,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373344000,0.6515,2467.2,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373344209,4.87839,2467.9,2466.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373344408,3.2078,2467.3,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373344600,3.61324,2466.8,2466.7,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373344906,3.75,2467.4,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373344907,3.2078,2467.4,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373345109,40.8,2467.2,2466.7,4.16154556]
["bitfinex-derivatives","ETHF0:USTF0",1725373345306,40.8,2467.2,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725373345604,1.01913433,2468.1,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373345605,3.21384433,2468.1,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373345823,0.6515,2467.7,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725373346007,0.6234,2468.0,2467.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373346198,0.40528,2467.8,2467.2,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1725373346394,0.6515,2467.9,2467.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373346599,40.8,2467.8,2467.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373346809,0.40533,2467.5,2467.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373347104,44.0078,2467.8,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373347105,48.0606,2467.8,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373347309,0.40534,2467.4,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373347611,45.02103,2467.8,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373347612,3.2078,2467.1,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373347800,3.2078,2467.6,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373348109,1.01328,2467.6,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373348304,0.4054,2467.1,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373348505,0.40538,2467.2,2466.7,4.16153556]
["bitfinex-derivatives","ETHF0:USTF0",1725373348695,0.40538,2467.2,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373348899,3.2078,2467.3,2466.7,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373349106,0.6447,2467.1,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373349308,0.6447,2467.1,2466.7,4.16152556]
["bitfinex-derivatives","ETHF0:USTF0",1725373349509,0.6447,2467.1,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373349715,3.2078,2467.6,2466.7,6.96388556]
["bitfinex-derivatives","ETHF0:USTF0",1725373350002,3.2078,2467.6,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725373350003,0.40536,2467.3,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725373350207,0.40536,2467.3,2466.7,6.96388556]
["bitfinex-derivatives","ETHF0:USTF0",1725373350208,1.01332,2467.5,2466.7,6.96388556]
["bitfinex-derivatives","ETHF0:USTF0",1725373350398,1.01332,2467.5,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725373350607,3.8139,2467.6,2466.7,6.96388556]
["bitfinex-derivatives","ETHF0:USTF0",1725373350799,1.6194,2467.6,2466.7,6.96388556]
["bitfinex-derivatives","ETHF0:USTF0",1725373351104,1.6194,2467.6,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725373351105,0.6061,2467.6,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725373351304,3.8139,2467.6,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373351505,3.8139,2467.6,2466.7,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373351506,0.40544,2466.8,2466.7,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373351718,1.41905,2466.8,2466.7,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373352016,4.22112,2467.5,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373352197,0.614,2467.5,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373352396,0.614,2467.5,2467.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373352599,40.8,2467.4,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725373352800,40.8,2467.4,2467.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373353227,0.614,2467.5,2467.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373353513,0.614,2467.5,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373353812,0.40541,2467.0,2466.7,3.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373354010,0.40544,2466.8,2466.7,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373354604,46.27265,2466.8,2466.7,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373354805,46.27265,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373354806,1.01365,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373355009,1.05887,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373355510,0.6534,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373355714,0.65948556,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725373356101,0.00608556,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725373356302,0.00608556,2466.7,2466.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373356503,0.00608556,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1725373356705,0.00608556,2466.7,2466.6,7.66767]
["bitfinex-derivatives","ETHF0:USTF0",1725373357008,1.05123,2467.5,2466.6,14.27589]
["bitfinex-derivatives","ETHF0:USTF0",1725373357218,0.40535,2467.4,2466.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1725373357505,0.40536,2467.3,2466.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1725373357709,0.6459,2467.5,2466.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725373357710,0.6459,2467.5,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373358013,0.40541,2467.0,2466.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373358206,0.4054,2467.1,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725373358400,1.01950556,2467.3,2466.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373358401,0.6037,2467.2,2466.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373358714,0.4054,2467.1,2466.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725373359100,0.6037,2467.2,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725373359305,0.41144556,2467.3,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725373359510,0.41144556,2467.3,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725373359511,0.00608556,2467.3,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725373359701,0.00608556,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725373359905,0.00608556,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725373360105,0.00608556,2467.3,2467.2,8.40962866]
["bitfinex-derivatives","ETHF0:USTF0",1725373360303,1.2594,2468.0,2467.2,12.22549866]
["bitfinex-derivatives","ETHF0:USTF0",1725373360304,0.6505,2468.0,2467.2,12.22549866]
["bitfinex-derivatives","ETHF0:USTF0",1725373360511,1.00847,2468.5,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725373360724,1.00847,2468.5,2467.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373360725,0.6505,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373360904,3.2078,2469.1,2467.7,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1725373360905,4.8238,2469.1,2468.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373361102,5.4743,2469.1,2468.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373361414,1.41801,2468.6,2468.5,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373361708,1.41801,2468.6,2467.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373361709,1.01291,2468.5,2467.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373361913,0.40524,2468.1,2467.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725373362113,0.40526,2467.9,2467.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373362315,1.01299,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373362503,0.40527,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373362700,0.40527,2467.9,2467.4,3.61921556]
["bitfinex-derivatives","ETHF0:USTF0",1725373362902,3.2078,2467.7,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373363112,0.40532,2467.5,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373363621,4.45812,2467.5,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373364314,0.40532,2467.5,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373364518,0.6019,2467.6,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373365013,0.00608556,2467.7,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373365014,0.00608556,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725373365411,0.00608556,2467.7,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373365729,0.00608556,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725373365909,0.00608556,2467.7,2467.4,0.41141556]
["bitfinex-derivatives","ETHF0:USTF0",1725373366307,0.00608556,2467.7,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373366509,0.00608556,2467.7,2467.4,4.46421556]
["bitfinex-derivatives","ETHF0:USTF0",1725373366712,0.00608556,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725373366909,0.00608556,2467.7,2467.4,0.41141556]
["bitfinex-derivatives","ETHF0:USTF0",1725373366910,40.8,2467.6,2467.4,0.41141556]
["bitfinex-derivatives","ETHF0:USTF0",1725373367210,0.00608556,2467.7,2467.4,0.41141556]
["bitfinex-derivatives","ETHF0:USTF0",1725373367912,0.00608556,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725373367913,40.80608556,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725373368112,40.80608556,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725373368113,0.00608556,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725373368335,0.00608556,2467.7,2467.6,7.36311]
["bitfinex-derivatives","ETHF0:USTF0",1725373368508,0.00608556,2467.7,2467.6,8.20811]
["bitfinex-derivatives","ETHF0:USTF0",1725373368712,0.00608556,2467.7,2467.4,1.27208556]
["bitfinex-derivatives","ETHF0:USTF0",1725373368904,0.00608556,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725373369112,0.00608556,2467.7,2467.4,5.32488556]
["bitfinex-derivatives","ETHF0:USTF0",1725373369417,0.00608556,2467.7,2467.4,1.27208556]
["bitfinex-derivatives","ETHF0:USTF0",1725373370116,0.41138556,2467.7,2467.4,1.67741556]
["bitfinex-derivatives","ETHF0:USTF0",1725373370309,0.40532,2467.5,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373371229,4.45812,2467.5,2467.4,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373371527,1.01343,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373371710,0.40541,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373371912,0.4054,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373372217,0.6446,2467.6,2466.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373372421,0.40536,2467.3,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725373372719,0.40536,2467.3,2466.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725373372720,0.40537,2467.3,2466.9,0.41149556]
["bitfinex-derivatives","ETHF0:USTF0",1725373373012,0.40537,2467.3,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725373373213,1.01332,2467.5,2466.9,0.41149556]
["bitfinex-derivatives","ETHF0:USTF0",1725373373416,0.40536,2467.3,2466.9,0.41150556]
["bitfinex-derivatives","ETHF0:USTF0",1725373373616,1.01332,2467.5,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373373915,0.40537,2467.3,2466.9,0.41149556]
["bitfinex-derivatives","ETHF0:USTF0",1725373374113,0.4054,2467.1,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373374314,4.22116,2467.4,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373374515,1.69601,2467.0,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373375017,53.56313,2467.0,2466.9,0.00608556]
["bitfinex-derivatives","ETHF0:USTF0",1725373375215,0.40545,2466.8,2466.4,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1725373375426,1.02494,2466.9,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725373375609,1.02494,2466.9,2466.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373375610,1.01361,2466.8,2466.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373375812,0.40548,2466.6,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725373376011,0.40546,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725373376214,40.8,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725373376413,1.02485,2467.4,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725373376730,0.00608556,2467.7,2467.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373377022,0.00608556,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373377211,0.00608556,2467.7,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725373377414,0.41138556,2467.7,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725373377713,0.41138556,2467.7,2467.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373377714,0.00608556,2467.7,2467.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373378027,0.40533,2467.5,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725373378208,0.00608556,2467.7,2466.7,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725373378412,0.40536,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373378609,0.40534,2467.5,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725373379329,1.01328,2467.6,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725373379515,1.01328,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373379516,0.4054,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373379713,0.40537,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373379917,1.66988,2467.6,2466.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725373379918,0.40539,2467.1,2466.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725373380120,0.00608556,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373380425,0.41138556,2467.7,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725373380821,0.41138556,2467.7,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725373380822,0.40532,2467.6,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725373381024,0.00608556,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725373381532,4.15461801,2468.5,2467.6,17.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725373381729,1.01285,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373382029,0.40514,2468.7,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725373382224,5.42871801,2468.8,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725373382225,0.40515,2468.6,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725373382523,6.31388318,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373382524,0.00608556,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373382828,1.01246,2469.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373382829,4.15461801,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725373383021,3.2078,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725373383231,44.0078,2470.5,2469.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725373383523,3.2078,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373383732,1.01226,2470.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373383935,1.01226,2470.1,2469.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373383936,0.40501,2469.4,2469.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373384119,0.40501,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373384120,0.40508,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373384320,0.621,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373384621,0.40511,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373384816,3.2078,2469.1,2468.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1725373385023,0.006073,2468.8,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373385321,1.01283,2468.7,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373385526,0.621,2468.6,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373385729,0.40518,2468.4,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373385920,1.3197,2468.6,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373385921,0.40517,2468.5,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373386122,0.40518,2468.4,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373386324,0.40517,2468.5,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373386525,1.3197,2468.6,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373386724,0.40518,2468.4,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373387119,0.40517,2468.5,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373387429,0.40518,2468.4,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373387825,1.41813,2468.4,2468.3,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373388023,1.41813,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373388024,1.0131,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373388236,0.6756,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373388429,0.6756,2468.0,2467.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725373388625,40.8,2467.9,2467.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725373388820,0.6756,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373389025,0.6756,2468.0,2467.6,3.213873]
["bitfinex-derivatives","ETHF0:USTF0",1725373389231,0.40528,2467.8,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373389426,41.4271,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725373389631,5.16759801,2468.4,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373389632,3.2078,2468.6,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725373389832,0.40523,2468.1,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725373390025,0.40523,2468.1,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373390026,0.40522,2468.2,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725373390232,0.40523,2468.1,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725373390419,0.40525,2468.0,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373390621,0.40523,2468.1,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373390843,0.40525,2468.0,2467.6,0.411373]
["bitfinex-derivatives","ETHF0:USTF0",1725373391332,0.40524,2468.1,2467.6,0.411373]
["bitfinex-derivatives","ETHF0:USTF0",1725373391630,40.8,2468.1,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373391930,40.8,2468.1,2467.6,0.411373]
["bitfinex-derivatives","ETHF0:USTF0",1725373391931,0.40525,2468.0,2467.6,0.411373]
["bitfinex-derivatives","ETHF0:USTF0",1725373392129,3.2078,2468.6,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725373392329,0.411193,2468.8,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725373392527,0.006073,2468.8,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725373392722,0.006073,2468.8,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725373392941,0.40515,2468.6,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725373393125,0.40514,2468.7,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725373393433,0.411183,2468.8,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725373393731,0.006073,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373393927,0.411193,2468.8,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725373394130,0.411193,2468.8,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725373394131,0.40513,2468.7,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725373394326,0.40513,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373394327,0.006073,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373394528,0.006073,2468.8,2468.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725373394734,0.006073,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725373395230,0.006073,2468.8,2468.7,10.45553]
["bitfinex-derivatives","ETHF0:USTF0",1725373395535,0.006073,2468.8,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725373395723,0.006073,2468.8,2468.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1725373395724,0.006073,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373395924,0.006073,2468.8,2467.7,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1725373395925,0.40517,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373396127,0.006073,2468.8,2468.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725373396335,0.006073,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373396529,0.006073,2468.8,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725373396831,0.006073,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373396832,0.40517,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373397030,3.2078,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373397238,0.6519,2468.5,2468.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725373397734,1.018883,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373398037,0.40519,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373398236,0.40518,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373398436,0.40519,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373400031,1.01299,2468.3,2467.6,7.509173]
["bitfinex-derivatives","ETHF0:USTF0",1725373400234,0.40529,2467.7,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373400734,1.41853,2467.7,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373400935,0.40529,2467.7,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373401132,1.07949,2467.7,2467.6,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373401437,1.07949,2467.7,2466.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725373401438,8.94804,2467.7,2466.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725373401643,8.94804,2467.7,2466.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1725373401644,3.2078,2467.5,2466.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1725373401944,0.40545,2466.8,2466.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1725373402148,1.01336,2467.4,2466.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725373402149,0.40546,2466.7,2466.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725373402438,0.411533,2466.7,2466.2,0.676573]
["bitfinex-derivatives","ETHF0:USTF0",1725373402645,0.006073,2466.7,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725373402832,0.006073,2466.7,2466.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725373403034,0.006073,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725373403532,0.006073,2466.7,2466.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725373404233,0.006073,2466.7,2466.2,0.676573]
["bitfinex-derivatives","ETHF0:USTF0",1725373404438,0.006073,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725373405339,0.40547,2466.6,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373405532,0.411533,2466.7,2466.2,0.411613]
["bitfinex-derivatives","ETHF0:USTF0",1725373405851,0.411533,2466.7,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373405852,0.4055,2466.5,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373406036,0.40551,2466.4,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373406235,0.40548,2466.6,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373407045,0.006073,2466.7,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373407244,0.411543,2466.7,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373407436,0.411543,2466.7,2466.2,0.411613]
["bitfinex-derivatives","ETHF0:USTF0",1725373407631,0.006073,2466.7,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373407838,0.411543,2466.7,2466.2,0.411613]
["bitfinex-derivatives","ETHF0:USTF0",1725373408143,0.006073,2466.7,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373408347,1.019753,2466.7,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373408538,0.40552,2466.3,2466.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1725373409042,0.40552,2466.3,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725373409043,0.40554,2466.2,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725373409247,1.05275,2466.2,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725373409445,1.05275,2466.2,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725373409940,0.40561,2465.8,2465.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1725373410544,4.46081,2465.8,2465.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1725373410745,0.40561,2465.8,2465.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1725373410943,5.47483,2465.8,2465.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1725373411342,5.47483,2465.8,2464.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1725373411343,0.40569,2465.3,2464.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1725373411542,0.40561,2465.8,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725373411744,0.40567,2465.5,2464.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1725373411945,40.8,2465.7,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725373412342,40.8,2465.7,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725373412343,0.006073,2465.6,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725373412541,0.006073,2465.6,2464.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725373412542,1.01414,2465.5,2464.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725373412747,1.04078,2465.4,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725373412945,1.04078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373412946,0.6351,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373413443,0.6351,2465.4,2464.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725373413444,0.40574,2465.0,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725373413644,3.8429,2465.4,2464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373413842,0.40574,2465.0,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725373414041,1.07761,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373414349,0.40575,2465.0,2464.6,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725373414549,0.40578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373414742,1.01435,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373414743,0.40578,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373414939,1.01435,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373415149,0.40576,2464.9,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373415452,0.40578,2464.8,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725373416050,0.40581,2464.6,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725373416251,1.16199,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373416447,1.16199,2464.7,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725373416647,1.06199,2464.7,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725373416846,3.2078,2465.1,2464.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1725373417150,0.4057,2465.3,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725373417346,3.61348,2465.4,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725373417647,0.40566,2465.5,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725373418041,0.40566,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373418236,0.40566,2465.5,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725373418447,0.40569,2465.3,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373418645,1.01414,2465.5,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373418846,1.01414,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373418847,4.22194,2465.5,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725373419048,0.40571,2465.2,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373419246,1.01415,2465.5,2464.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1725373419451,0.40573,2465.1,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725373419747,0.40574,2465.0,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725373419950,0.40574,2465.0,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725373420150,0.74,2465.2,2464.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1725373420151,0.40576,2464.9,2464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373420350,1.0143,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373420552,0.40581,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373420866,1.01439,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373420867,3.2078,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373421052,0.40578,2464.8,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725373421253,0.7279,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373421553,0.40572,2465.1,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725373422253,0.40574,2465.0,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725373422552,4.0568,2465.1,2463.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725373422759,0.40583,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373423052,0.40585,2464.4,2463.8,3.40990118]
["bitfinex-derivatives","ETHF0:USTF0",1725373423257,0.00608569,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373423954,0.00608569,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373423955,0.41193569,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373424346,0.40587,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373424546,0.40588,2464.1,2463.8,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725373424745,0.40588,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373424956,1.01468,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373425161,0.40591,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373425357,0.40591,2464.0,2463.5,0.20713494]
["bitfinex-derivatives","ETHF0:USTF0",1725373425358,0.40595,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373425566,3.21388569,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373425567,4.22853569,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373425752,0.40589,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373426261,0.00608569,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373426560,0.00608569,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373427057,0.00608569,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373427450,0.00608569,2464.3,2463.8,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1725373427451,0.41193569,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373427658,0.00608569,2464.3,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373427958,0.00608569,2464.3,2463.8,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725373428157,0.40589,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373428368,0.40588,2464.2,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373428555,0.40588,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373428963,0.00608569,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373429161,0.00608569,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373429457,0.00608569,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373430053,0.40587,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373430255,0.00608569,2464.3,2463.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725373430455,0.00608569,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373430647,0.00608569,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373430850,0.00608569,2464.3,2463.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1725373430851,0.00608569,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373431561,0.00608569,2464.3,2464.2,10.46427]
["bitfinex-derivatives","ETHF0:USTF0",1725373432064,2.12758663,2465.2,2464.2,10.46427]
["bitfinex-derivatives","ETHF0:USTF0",1725373432065,0.7454,2465.2,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725373432358,0.40574,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373432552,0.7454,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373432553,0.40576,2464.9,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725373432860,1.15111,2465.2,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725373433155,0.40572,2465.1,2464.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373433362,1.15719569,2465.2,2464.8,0.41184569]
["bitfinex-derivatives","ETHF0:USTF0",1725373433663,0.40572,2465.1,2464.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373433864,0.40574,2465.0,2464.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373434161,0.75148569,2465.2,2464.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373434351,0.40574,2465.0,2464.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373434555,0.40575,2464.9,2464.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373435061,4.46255,2464.9,2464.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373435261,0.40581,2464.6,2464.1,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1725373435463,0.40582,2464.5,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373435765,0.40584,2464.4,2463.9,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725373435961,1.13884,2464.4,2463.9,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725373436155,0.733,2464.4,2463.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725373436356,0.40588,2464.2,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373436565,0.40586,2464.3,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373436866,0.733,2464.4,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373436867,0.40587,2464.2,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373437159,0.40586,2464.3,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373437771,0.40587,2464.2,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373437956,0.4059,2464.0,2463.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1725373438269,0.40595,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373438463,0.00608569,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373438960,0.40594,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373439273,0.00608569,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373439464,0.41200569,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373439770,0.00608569,2463.9,2463.6,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725373440266,0.40595,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373440464,0.40595,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373440664,0.40595,2463.7,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725373440665,0.406,2463.4,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725373440864,3.2078,2463.7,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725373441068,3.61376,2463.7,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725373441255,0.40597,2463.6,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725373441461,0.40598,2463.5,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725373442162,0.40597,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373442762,1.015,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373443065,1.01505,2463.3,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373443261,0.4061,2462.8,2462.4,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725373443573,1.01513,2463.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373443574,3.89,2463.0,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373443769,1.80129569,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373443961,1.14504,2462.6,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725373444368,41.94504,2462.6,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725373444662,40.8,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373444855,0.78598569,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725373445061,0.00608569,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725373445259,0.00608569,2462.7,2462.6,4.46693]
["bitfinex-derivatives","ETHF0:USTF0",1725373445870,0.7799,2463.2,2462.6,13.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725373446073,0.406,2463.4,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373446271,0.40608,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373446577,5.5503,2463.3,2462.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1725373446871,0.00608569,2463.1,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725373447473,0.00608569,2463.1,2463.0,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1725373447766,0.00608569,2463.1,2462.6,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373447767,13.95608569,2463.1,2462.6,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373447982,5.3114,2462.7,2462.6,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373448169,8.96609,2462.7,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373448365,0.40622,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373448563,0.40619,2462.3,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373448868,4.22315,2462.6,2461.6,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1725373448869,3.2078,2462.6,2461.6,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1725373449056,0.40615,2462.5,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725373449370,3.2078,2462.9,2461.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725373449571,0.4061,2462.8,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725373449762,0.40612,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725373450271,0.40613,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373450566,3.2078,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373450767,0.40621,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373451070,0.40619,2462.3,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725373451973,0.40624,2462.0,2461.6,5.07479]
["bitfinex-derivatives","ETHF0:USTF0",1725373452370,3.21388569,2463.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373452568,1.511,2463.0,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373452787,1.511,2463.0,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725373453072,1.91708,2463.0,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373453272,1.511,2463.0,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373453472,0.40609,2462.9,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373453671,0.40613,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373453868,2.52618,2463.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373453869,1.01524,2462.9,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373454074,0.40614,2462.6,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725373454278,1.01524,2462.9,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725373454279,0.40613,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725373454570,1.01524,2462.9,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725373454962,0.40614,2462.6,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725373455472,1.511,2463.0,2462.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1725373455669,1.511,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373455870,1.511,2463.0,2462.3,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725373456069,0.7502,2463.0,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725373456371,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373456671,0.00608569,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725373456876,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373457170,0.00608569,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373458568,0.00608569,2463.1,2462.7,0.20160929]
["bitfinex-derivatives","ETHF0:USTF0",1725373458569,0.00608569,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725373458976,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373459170,0.00608569,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373459381,0.00608569,2463.1,2463.0,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1725373459582,0.00608569,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725373459782,0.00608569,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725373460078,0.00608569,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725373460267,0.00608569,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373461980,0.00608569,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373461981,0.41213569,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373462183,8.21213569,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373462482,8.21213569,2463.1,2462.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1725373462483,1.01517,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373462670,0.4061,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373462974,0.4061,2462.8,2462.4,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725373463180,1.5395,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373463377,0.40607,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373463581,0.40607,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725373463783,0.40608,2462.9,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725373464080,3.74608569,2463.1,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373464081,0.41214569,2463.1,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373464282,0.00608569,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373464583,0.00608569,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373464783,0.00608569,2463.1,2462.7,0.60444273]
["bitfinex-derivatives","ETHF0:USTF0",1725373464969,0.40607,2463.0,2462.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725373465385,0.00608569,2463.1,2462.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725373465568,0.00608569,2463.1,2462.8,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725373465768,0.41213569,2463.1,2462.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725373465973,0.00608569,2463.1,2462.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725373466170,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373466374,0.00608569,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725373466586,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373467290,0.7778,2463.8,2463.0,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1725373467490,0.40595,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373467782,0.40596,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373468088,0.7778,2463.8,2463.1,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1725373468278,0.7778,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373468279,0.00608569,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373468681,0.40598,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373468879,0.40598,2463.5,2463.2,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373469082,0.40598,2463.5,2463.2,0.41211569]
["bitfinex-derivatives","ETHF0:USTF0",1725373469273,0.40598,2463.6,2463.2,0.41211569]
["bitfinex-derivatives","ETHF0:USTF0",1725373469581,0.00608569,2463.7,2463.2,0.41211569]
["bitfinex-derivatives","ETHF0:USTF0",1725373469582,0.00608569,2463.7,2463.2,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373469777,0.00608569,2463.7,2463.2,0.41211569]
["bitfinex-derivatives","ETHF0:USTF0",1725373469778,0.40597,2463.6,2463.2,0.41211569]
["bitfinex-derivatives","ETHF0:USTF0",1725373469976,0.00608569,2463.7,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373470281,0.00608569,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373470477,0.00608569,2463.7,2463.2,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373470478,0.00608569,2463.7,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373470674,0.00608569,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373470978,0.00608569,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373472389,0.00608569,2463.7,2463.6,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1725373473087,0.00608569,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373474298,0.7706,2464.3,2463.7,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1725373474593,1.01443,2464.8,2463.7,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1725373474594,1.1324,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373474792,0.4058,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373474991,1.13239,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373475296,0.4058,2464.6,2464.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725373475588,0.7266,2464.7,2464.0,4.15452187]
["bitfinex-derivatives","ETHF0:USTF0",1725373475888,0.7266,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373476097,0.00608569,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373476685,0.00608569,2464.8,2464.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373477193,0.4058,2464.6,2464.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373477684,4.4634,2464.6,2464.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373477886,7.6712,2464.6,2464.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373478087,0.40586,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373478292,17.1654,2464.6,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373478293,1.0146,2464.4,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373478497,0.40591,2464.0,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373478796,0.75,2464.2,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373479088,0.75,2464.2,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373479493,0.40589,2464.1,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373479893,1.15588,2464.2,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373480095,0.75,2464.2,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373480394,0.40592,2463.9,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373480586,0.75,2464.2,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373480791,0.40591,2464.0,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373481590,1.17909,2464.1,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373481792,0.4059,2464.0,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373481987,0.40592,2463.9,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373482186,0.7732,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373482187,0.406,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373482391,0.406,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373482900,0.40597,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373483394,0.406,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373483596,1.01492,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373483597,1.5162,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373484701,40.80608569,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373484898,0.00608569,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373485296,0.00608569,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725373485991,0.00608569,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373486600,0.00608569,2463.7,2463.6,14.68789]
["bitfinex-derivatives","ETHF0:USTF0",1725373486801,4.93493,2464.5,2463.7,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1725373487005,0.40585,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373487297,0.40585,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373487298,0.40585,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373487611,4.5291,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373487905,0.00608569,2464.4,2464.0,0.41197569]
["bitfinex-derivatives","ETHF0:USTF0",1725373488100,0.00608569,2464.4,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373488301,0.41193569,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373488896,0.40585,2464.3,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373489095,0.40587,2464.2,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373489295,3.74,2464.3,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373489492,0.40588,2464.1,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373490104,4.0584,2464.1,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373490407,0.41192569,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373490604,0.41192569,2464.4,2464.0,0.41197569]
["bitfinex-derivatives","ETHF0:USTF0",1725373490605,0.40585,2464.3,2464.0,0.41197569]
["bitfinex-derivatives","ETHF0:USTF0",1725373490799,0.41193569,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373491001,0.00608569,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725373491204,0.40585,2464.3,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373491502,0.40588,2464.1,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373492099,9.219,2464.1,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373492299,16.0007,2464.1,2464.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373492507,0.40598,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373492709,0.40596,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373493409,3.74,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373493609,0.40596,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373493905,4.93384,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373494112,4.93384,2463.8,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373494113,0.40595,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373495205,4.14594,2463.8,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725373495399,4.75486,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373495609,0.40599,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373496201,0.40596,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725373496409,3.74,2463.8,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373496606,0.40595,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373496803,3.74,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373497009,0.40596,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373497912,0.40595,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373498607,3.74,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373498813,0.40597,2463.6,2463.3,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725373499004,0.40596,2463.7,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373499804,0.40595,2463.7,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373500004,0.7794,2463.9,2463.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1725373500206,0.7817,2464.1,2463.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1725373500507,0.40588,2464.1,2463.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1725373500710,1.02068569,2464.4,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373500711,0.40587,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373500914,0.40585,2464.3,2463.8,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1725373501214,0.40586,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373501412,0.40594,2463.8,2463.3,4.22281]
["bitfinex-derivatives","ETHF0:USTF0",1725373501612,0.40593,2463.9,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373501819,0.40591,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373502021,0.40591,2464.0,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373502223,3.84901686,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373502517,4.25489686,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373502815,4.25489686,2464.2,2463.6,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1725373502816,0.10891666,2464.1,2463.6,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1725373503018,4.1607037,2464.4,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373503019,0.41193569,2464.4,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373503211,0.00608569,2464.4,2463.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725373503413,0.00608569,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373503414,0.40586,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373503717,0.40587,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373503910,0.40588,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373504108,0.00608569,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373504313,0.00608569,2464.4,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373504314,0.40588,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373504515,0.00608569,2464.4,2463.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725373504722,0.41192569,2464.4,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373505018,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373505424,0.00608569,2464.4,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373505618,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373505806,0.40587,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373506014,0.40586,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373506209,0.40586,2464.3,2463.7,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1725373506210,1.01473,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373506508,0.40594,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373506709,0.40599,2463.5,2463.2,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1725373507016,8.69349,2463.7,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725373507217,0.406,2463.4,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725373507517,0.40601,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373507723,1.01493,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373507929,0.40599,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373508314,4.94351801,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373508315,0.7889,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373508624,0.7889,2463.9,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373508625,0.40593,2463.8,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373508826,1.19483,2463.9,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373509118,0.40595,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373509320,0.7889,2463.9,2463.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1725373509517,0.7889,2463.9,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373509518,1.19483,2463.9,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373509822,0.40588,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373510018,0.40592,2464.0,2463.7,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1725373510319,8.37706801,2464.3,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373510526,7.36241801,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373510824,7.36241801,2464.3,2463.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725373510825,4.5665437,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373511018,0.40587,2464.2,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373511318,0.40587,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373511914,0.40588,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373512127,4.1607037,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373512421,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373512625,4.1607037,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373512820,0.00608569,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373513024,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373513218,0.40586,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725373513414,4.1607037,2464.4,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373513618,4.1607037,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373513825,0.41192569,2464.4,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373514215,0.40586,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373514419,0.40592,2463.9,2463.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725373514730,0.40592,2463.9,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373514922,0.40592,2463.9,2463.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725373514923,0.40592,2463.9,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373515125,3.74,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373515327,0.40596,2463.7,2463.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725373515522,1.01486,2463.8,2463.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725373515829,0.40595,2463.7,2463.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725373516029,0.40597,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373516617,0.40597,2463.6,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373516618,0.40598,2463.5,2463.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725373516817,2.52701,2463.9,2463.1,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1725373517127,0.40594,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373517315,0.51466646,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373517627,0.10872646,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373517829,0.51466646,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373518028,0.10872646,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373518327,0.40594,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373518521,0.51464653,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373518722,0.51469456,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373519030,0.40597,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373519216,0.40597,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373519626,0.40599,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373519931,0.40599,2463.5,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725373520627,1.01489,2463.7,2463.0,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1725373520628,0.40597,2463.6,2463.0,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1725373520817,0.40604,2463.2,2463.0,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1725373521126,0.40605,2463.1,2463.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725373521316,0.40607,2463.0,2462.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725373521623,0.40607,2463.0,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373522314,1.02122569,2463.1,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373522315,0.41213569,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373522514,0.00608569,2463.1,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725373522718,0.00608569,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725373522928,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373523119,0.00608569,2463.1,2463.0,13.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373523426,0.00608569,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373523737,0.00608569,2463.1,2463.0,13.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373524122,0.00608569,2463.1,2463.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725373524424,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373524627,0.00608569,2463.1,2463.0,13.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373524819,0.00608569,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725373525424,0.41213569,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373525628,0.41213569,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373525629,0.40609,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373525826,0.00608569,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373525827,0.40608,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373526124,0.00608569,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373526323,0.00608569,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725373526734,0.00608569,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373526925,0.00608569,2463.1,2463.0,13.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373527831,0.00608569,2463.1,2463.0,14.68903]
["bitfinex-derivatives","ETHF0:USTF0",1725373528325,0.00608569,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373528727,0.00608569,2463.1,2463.0,13.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373529630,0.00608569,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373530731,0.00608569,2463.1,2462.7,1.22024864]
["bitfinex-derivatives","ETHF0:USTF0",1725373530732,0.00608569,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373530933,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373531943,0.00608569,2463.1,2463.0,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1725373532125,0.41213569,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373532331,0.00608569,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725373532632,0.40607,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725373533933,0.00608569,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373534132,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373534333,0.52106299,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373534529,0.11501299,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373534929,0.62995354,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373535233,0.11501299,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373535532,0.11501299,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373535533,0.40606,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373535726,1.94516,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725373535927,1.5391,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725373536234,0.11501299,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373536735,0.00608569,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373537630,0.00608569,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373537833,0.00608569,2463.1,2463.0,8.68903]
["bitfinex-derivatives","ETHF0:USTF0",1725373538031,0.25686606,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725373538230,0.25686606,2463.1,2463.0,8.68903]
["bitfinex-derivatives","ETHF0:USTF0",1725373538525,5.70391801,2463.7,2463.0,8.68903]
["bitfinex-derivatives","ETHF0:USTF0",1725373538526,4.15461801,2463.8,2463.3,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1725373538727,8.78977119,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373538929,0.25089538,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373539124,1.4942,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373539322,1.4942,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373539531,0.10855237,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373539832,1.90008,2464.2,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373540026,0.40591,2464.0,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373540229,0.40589,2464.1,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373540635,1.4942,2464.2,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373540951,0.10852981,2464.1,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373541234,0.40592,2463.9,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373541432,4.0584,2463.9,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373541640,8.86948945,2463.9,2463.8,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373542135,13.2662,2463.9,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373542322,4.18973476,2463.9,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373542726,0.40592,2463.9,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373543127,5.45723463,2464.0,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373543326,5.45723463,2464.0,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373543327,0.10858987,2464.0,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373543533,0.40594,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373543927,0.40593,2463.8,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725373544942,3.9281,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373545248,0.40594,2463.8,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373545630,0.40593,2463.8,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373545831,0.40596,2463.7,2463.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725373546034,0.40596,2463.7,2462.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725373546035,0.7692,2463.6,2462.8,7.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725373546230,0.40599,2463.5,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373546626,1.5086,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373546826,0.40605,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373547035,0.40605,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373547036,1.91467,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373547242,1.51468569,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725373547438,0.40608,2462.9,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725373547632,0.40609,2462.9,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373547833,1.92075569,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373548034,0.40609,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373548338,0.40608,2462.9,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725373548735,1.51468569,2463.0,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725373548942,0.40609,2462.9,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725373549338,0.40613,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373549544,0.40614,2462.6,2462.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725373550136,1.01533,2462.6,2461.6,5.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725373550441,7.35401,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373550735,0.7535,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373550938,0.7535,2462.1,2461.3,0.20381141]
["bitfinex-derivatives","ETHF0:USTF0",1725373550939,9.57398794,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373551135,9.57398794,2462.6,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725373551136,0.7535,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725373551336,0.7535,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725373551542,0.7535,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725373551734,1.15968,2462.3,2461.9,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725373552039,1.15968,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373552040,0.10875571,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373552346,0.10875571,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725373553043,0.10875571,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373553228,0.10875571,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725373553434,0.10875571,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373553732,0.10875571,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725373553933,0.10875571,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725373554136,0.10875571,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725373554534,0.10875571,2462.2,2462.1,4.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725373555847,8.48e-06,2462.5,2462.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1725373556148,0.00608569,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725373556340,0.00608569,2463.0,2462.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725373556649,0.00608569,2463.0,2462.9,7.67388]
["bitfinex-derivatives","ETHF0:USTF0",1725373557733,0.00608569,2463.0,2462.9,13.67388]
["bitfinex-derivatives","ETHF0:USTF0",1725373559035,0.00608569,2463.0,2462.9,7.67388]
["bitfinex-derivatives","ETHF0:USTF0",1725373559943,0.00608569,2463.0,2462.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725373560143,0.00608569,2463.0,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373560144,0.41216569,2463.0,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373560349,0.00608569,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373560553,0.40609,2462.9,2462.6,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373560741,0.40609,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725373560936,0.80028569,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373561240,0.00608569,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725373561750,0.00608569,2463.0,2462.9,4.46608]
["bitfinex-derivatives","ETHF0:USTF0",1725373563844,1.0149,2463.7,2462.9,4.46608]
["bitfinex-derivatives","ETHF0:USTF0",1725373563845,0.40592,2463.9,2462.9,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1725373564035,0.40596,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725373564239,0.40594,2463.8,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373564438,0.40595,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725373564655,1.01476,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373564948,0.40596,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373565147,0.40596,2463.7,2463.4,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373565350,0.40597,2463.6,2463.4,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373565551,0.40597,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725373565746,0.40596,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725373565951,0.41201569,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373566145,0.41201569,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373566342,0.40593,2463.8,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373566540,0.41201569,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373566746,0.40593,2463.8,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373566941,0.00608569,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373567343,0.41200569,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373567649,0.41200569,2463.9,2463.4,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373567650,0.40598,2463.5,2463.4,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373568347,1.18758,2463.5,2463.4,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373568544,0.40604,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725373568749,0.40604,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373568750,3.21604,2463.2,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725373568950,2.81,2463.2,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725373569153,6.0178,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373569450,0.4061,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373569838,0.7217,2462.9,2462.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725373570441,0.7217,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373570842,0.4061,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373571047,1.1385,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373571254,0.40612,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725373571455,0.00608569,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725373572051,0.00608569,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373572255,0.00608569,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725373572650,0.41220569,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725373572861,0.00608569,2462.7,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373573053,0.41220569,2462.7,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373573244,0.41220569,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725373573245,0.00608569,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725373573449,0.00608569,2462.7,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725373573753,0.00608569,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373573754,0.00608569,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373573952,0.00608569,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725373574155,0.00608569,2462.7,2462.6,11.48226]
["bitfinex-derivatives","ETHF0:USTF0",1725373574455,0.00608569,2462.7,2462.6,12.43423304]
["bitfinex-derivatives","ETHF0:USTF0",1725373575157,0.00608569,2462.7,2462.6,6.43423304]
["bitfinex-derivatives","ETHF0:USTF0",1725373575456,0.00608569,2462.7,2462.6,5.21493]
["bitfinex-derivatives","ETHF0:USTF0",1725373575655,0.00608569,2462.7,2462.6,12.43167424]
["bitfinex-derivatives","ETHF0:USTF0",1725373576551,0.00608569,2462.7,2462.6,11.21493]
["bitfinex-derivatives","ETHF0:USTF0",1725373577146,0.00608569,2462.7,2462.6,12.23026]
["bitfinex-derivatives","ETHF0:USTF0",1725373577347,0.406,2463.4,2462.8,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1725373577551,8.79175692,2463.8,2463.1,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1725373577552,4.06109692,2463.8,2463.1,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1725373577751,8.82488794,2464.0,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373577752,0.40593,2463.9,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373578356,0.40594,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373578764,0.40594,2463.8,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373578966,0.40594,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373579150,0.40593,2463.9,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373579353,0.40594,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373579661,0.40594,2463.8,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373579662,0.40593,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373579861,0.40593,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373580247,0.40593,2463.9,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373581153,0.40593,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373581352,0.40593,2463.9,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373581754,1.91729569,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373581952,0.40593,2463.8,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373582352,1.51138569,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373582555,1.91729569,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373582749,1.51138569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373583067,1.91728569,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373583262,0.40592,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373583462,0.40597,2463.6,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373583659,4.46517,2463.6,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373584163,0.40596,2463.7,2463.5,0.41206569]
["bitfinex-derivatives","ETHF0:USTF0",1725373584660,0.40597,2463.6,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373585054,0.40596,2463.7,2463.5,0.41206569]
["bitfinex-derivatives","ETHF0:USTF0",1725373585260,0.40597,2463.6,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373586053,0.40595,2463.7,2463.5,0.41206569]
["bitfinex-derivatives","ETHF0:USTF0",1725373586251,0.40595,2463.7,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373586453,0.40595,2463.7,2463.5,0.41206569]
["bitfinex-derivatives","ETHF0:USTF0",1725373586657,0.40597,2463.6,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373586857,0.40596,2463.7,2463.5,0.41206569]
["bitfinex-derivatives","ETHF0:USTF0",1725373587056,0.40596,2463.7,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373587259,0.40594,2463.8,2463.5,0.41205569]
["bitfinex-derivatives","ETHF0:USTF0",1725373587462,0.40594,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373587770,0.40595,2463.7,2463.5,0.41205569]
["bitfinex-derivatives","ETHF0:USTF0",1725373588365,1.91729569,2464.0,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373588564,0.40592,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373589068,1.91729569,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373589964,1.51138569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373590155,1.51138569,2464.0,2463.5,1.02103569]
["bitfinex-derivatives","ETHF0:USTF0",1725373590362,0.73148569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373590566,0.00608569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373591959,0.00608569,2464.0,2463.9,5.47912]
["bitfinex-derivatives","ETHF0:USTF0",1725373592267,0.00608569,2464.0,2463.9,12.49392]
["bitfinex-derivatives","ETHF0:USTF0",1725373592661,0.00608569,2464.0,2463.9,13.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725373592871,0.00608569,2464.0,2463.9,6.47470361]
["bitfinex-derivatives","ETHF0:USTF0",1725373593168,0.00608569,2464.0,2463.9,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1725373593572,0.00608569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373597761,0.40592,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373597963,0.40593,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373598374,0.40597,2463.6,2463.5,0.41206569]
["bitfinex-derivatives","ETHF0:USTF0",1725373598674,3.74608569,2464.0,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373598675,0.40596,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373598863,0.40594,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725373599063,0.40594,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725373599263,4.76087569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373599264,0.00608569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373599466,0.41199569,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373599871,0.00608569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373600170,0.40592,2463.9,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725373600359,0.41199569,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373600559,0.40592,2463.9,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725373601062,0.41199569,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373601464,0.40592,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373601664,0.41199569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373601869,0.00608569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373602071,0.41199569,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373602268,0.40592,2463.9,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725373602469,0.40593,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373602667,0.40597,2463.6,2463.5,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373602875,1.01499,2463.5,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725373603073,1.197,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725373603271,0.40602,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725373603475,0.40602,2463.3,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725373603476,0.40603,2463.3,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725373603677,0.40603,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373603979,0.7225,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373604179,0.79708569,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373604377,1.20298569,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373604670,0.79708569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373605079,0.00608569,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373605980,0.00608569,2464.0,2463.9,9.9000147]
["bitfinex-derivatives","ETHF0:USTF0",1725373606280,3.65515692,2465.0,2464.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1725373606578,1.18056,2464.9,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725373606779,0.7748,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373607082,0.40581,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373607271,0.40579,2464.7,2464.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725373607474,0.40581,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373607683,0.41187569,2464.7,2464.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725373608083,0.41187569,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373608285,0.00608569,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373608773,0.00608569,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725373609076,0.00608569,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373610077,0.00608569,2464.7,2464.6,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725373610783,0.00608569,2464.7,2464.6,8.68571]
["bitfinex-derivatives","ETHF0:USTF0",1725373611685,0.00608569,2464.7,2464.6,14.68571]
["bitfinex-derivatives","ETHF0:USTF0",1725373611874,0.00608569,2464.7,2464.6,8.68571]
["bitfinex-derivatives","ETHF0:USTF0",1725373612074,0.00608569,2464.7,2464.6,14.68571]
["bitfinex-derivatives","ETHF0:USTF0",1725373612282,0.00608569,2464.7,2464.6,8.68571]
["bitfinex-derivatives","ETHF0:USTF0",1725373612689,0.00608569,2464.7,2464.6,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725373613376,0.00608569,2464.7,2464.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725373613684,0.4058,2464.6,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725373613879,0.00608569,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373614089,0.40583,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373615185,0.40585,2464.3,2464.2,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373615487,0.40585,2464.3,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373615488,6.9478,2464.3,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373615686,3.74,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373615995,3.74,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373615996,4.1459,2464.1,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373616185,3.74,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373616485,4.14586,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373616672,1.51,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373616879,1.91582,2464.5,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725373617288,1.91583,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373617484,1.51,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373617683,1.51,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725373617887,3.74,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373618184,4.14586,2464.3,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373618381,3.74,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373618787,3.74,2464.3,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373618788,4.14586,2464.3,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373618983,3.74,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373619179,1.51,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373619583,1.91582,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725373619785,1.51,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725373620585,0.00608569,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373620891,0.00608569,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373621092,0.00608569,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725373621277,0.00608569,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373621482,0.41187569,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725373621688,0.4058,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373621883,0.40586,2464.3,2464.0,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725373622092,0.40585,2464.4,2464.0,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725373622282,1.17865,2464.3,2464.0,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725373622481,1.17866,2464.3,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725373622688,0.40588,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373622883,1.17866,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373623187,0.40591,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373623388,0.40589,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373623592,0.4059,2464.0,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725373623783,0.4059,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373623784,0.40592,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373624290,0.40592,2463.9,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373624494,3.9824,2464.0,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373624495,0.40593,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725373624686,0.40596,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373624882,0.6743,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373625083,1.08025,2463.7,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373625290,1.08025,2463.7,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373625291,0.6743,2463.7,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373625493,0.6743,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373625684,1.08026,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373625887,0.6743,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373626490,0.40597,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373626686,0.6743,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373627188,1.08025,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373627488,0.6743,2463.7,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725373627688,0.6743,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373627891,0.6743,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725373628089,0.6743,2463.7,2463.6,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725373628984,0.6743,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373629487,0.6743,2463.7,2463.6,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725373630284,3.65515692,2464.3,2463.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725373630486,0.6699,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725373631284,1.07574,2464.4,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725373631495,1.07574,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373631496,0.6699,2464.4,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373631693,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725373632083,0.6699,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373632288,0.6699,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373632489,0.6699,2464.4,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373632686,0.40586,2464.3,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373633091,0.40587,2464.2,2463.9,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725373633294,0.40589,2464.1,2463.9,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725373633592,4.75463,2464.3,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373633988,4.75463,2464.3,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373633989,0.40588,2464.2,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373634189,0.40589,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725373634789,3.74,2464.3,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373634790,0.40588,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373634992,0.40588,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373635296,45.12505692,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373635489,45.12505692,2464.4,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725373635698,40.8,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373635887,0.00608569,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725373636403,0.00608569,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373637099,0.41187569,2464.7,2464.5,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725373637292,0.00608569,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373637795,0.00608569,2464.7,2464.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725373637994,0.00608569,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725373640098,0.00608569,2464.7,2464.6,5.47791]
["bitfinex-derivatives","ETHF0:USTF0",1725373640499,0.00608569,2464.7,2464.6,6.16181]
["bitfinex-derivatives","ETHF0:USTF0",1725373640799,0.00608569,2464.7,2464.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1725373641095,0.00608569,2464.7,2464.6,6.16181]
["bitfinex-derivatives","ETHF0:USTF0",1725373641396,1.3018,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725373641791,0.40572,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725373641990,1.70752,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725373642187,0.40572,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725373642896,1.70751,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725373643088,0.40572,2465.1,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725373643288,0.40572,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725373643499,0.40574,2465.0,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725373643697,0.40573,2465.1,2464.7,3.21388569]
["bitfinex-derivatives","ETHF0:USTF0",1725373643903,0.40574,2465.0,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725373644404,1.3018,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725373644593,0.40573,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725373644901,0.40574,2465.0,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725373645402,0.40575,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725373645597,2.31609,2465.2,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373645598,0.40573,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373645792,0.40574,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373646008,0.40574,2465.0,2464.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373646194,0.40574,2465.0,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725373646392,0.40574,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373647298,0.40574,2465.0,2464.7,3.21388569]
["bitfinex-derivatives","ETHF0:USTF0",1725373647299,4.0568,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725373647599,0.40574,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373648203,4.46254,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725373648401,0.40575,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725373648595,1.4202,2464.8,2464.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373648900,5.477,2464.8,2464.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373649401,11.477,2464.8,2464.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373649594,11.477,2464.8,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373649595,0.40585,2464.4,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725373649794,3.74,2464.4,2463.9,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1725373649991,3.74,2464.4,2463.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1725373649992,0.40587,2464.2,2463.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725373650192,0.40587,2464.2,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373650392,0.40589,2464.1,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725373650607,1.2543,2464.3,2463.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725373650608,0.40587,2464.2,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725373650802,0.40591,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373651108,0.41199569,2464.0,2463.6,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725373651902,0.00608569,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373652205,44.94592,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373652501,0.40594,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373652690,48.5992,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373652899,0.40595,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373653195,0.40595,2463.7,2463.1,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1725373653196,0.40598,2463.5,2463.1,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1725373653394,1.64628,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373653804,1.64627,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373655001,0.40598,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373655207,1.64627,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373655502,1.64627,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373655503,1.2403,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725373655705,0.406,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373656006,1.2403,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373656196,1.2403,2463.6,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725373656390,0.40598,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373656596,0.406,2463.4,2463.0,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1725373656798,0.406,2463.4,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725373657201,0.40599,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725373657609,0.40599,2463.5,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725373657811,3.74,2463.2,2462.4,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1725373658106,4.14609,2462.9,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373658311,0.6526,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725373658610,40.8,2462.7,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725373658905,40.8,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373659105,40.8,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725373659516,40.8,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725373660007,40.8,2462.7,2462.4,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725373660513,40.8,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373660806,44.54,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373661015,0.41222569,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373661211,0.41222569,2462.6,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373661212,0.00608569,2462.6,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373661406,0.00608569,2462.6,2461.8,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725373661607,0.40617,2462.4,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725373662008,0.00608569,2462.6,2461.8,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725373662209,0.40615,2462.5,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373662515,0.40617,2462.4,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373662713,4.29377,2462.4,2461.8,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725373663013,4.29377,2462.4,2461.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1725373663014,3.8876,2462.4,2461.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1725373663205,3.74,2461.9,2461.4,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725373663410,3.74,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373663411,4.14625,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373663611,4.81235,2461.9,2461.4,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725373663807,0.6661,2461.9,2461.4,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725373664002,0.6661,2461.9,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373664003,1.07235,2461.9,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373664204,1.07235,2461.9,2461.3,3.40887271]
["bitfinex-derivatives","ETHF0:USTF0",1725373664518,1.07235,2461.9,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373664519,4.28015,2461.9,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373664808,0.40626,2461.8,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373665012,0.40626,2461.8,2461.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725373665013,3.74,2461.7,2461.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725373665209,3.74,2461.4,2460.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725373665409,3.2078,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373665712,0.40638,2461.1,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725373666007,3.2078,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373666212,3.8416,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373666413,0.4064,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373666803,0.40639,2461.1,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725373667113,0.4064,2461.0,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725373667309,0.6338,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373667714,41.47218569,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373668014,41.47218569,2461.3,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373668210,41.47218569,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373668410,40.80608569,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725373668606,0.00608569,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725373668915,0.00608569,2461.3,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1725373670209,0.00608569,2461.3,2461.2,7.67736]
["bitfinex-derivatives","ETHF0:USTF0",1725373671316,1.06722,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725373671529,0.40623,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725373671909,0.40623,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373672314,0.40626,2461.8,2461.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373673018,41.46708569,2462.1,2461.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373673217,0.40626,2461.8,2461.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373673414,0.40626,2461.9,2461.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373673609,0.40626,2461.9,2461.7,0.41235569]
["bitfinex-derivatives","ETHF0:USTF0",1725373674214,0.40623,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373674416,41.87330569,2462.1,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373674720,0.40623,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725373674915,0.40626,2461.8,2461.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373675420,11.48432,2461.8,2461.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373675718,14.69212,2461.8,2461.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373676108,18.43212,2461.8,2461.7,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1725373676323,18.43212,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373676324,0.40635,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373676627,0.40636,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725373676808,4.92782,2461.5,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725373677011,0.6743,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373677209,1.08063,2461.5,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373677625,1.08063,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725373678127,0.6743,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373680119,1.08062,2461.5,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373680327,0.40633,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373680619,0.6743,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373680620,1.08062,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373680826,1.08062,2461.5,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373681023,0.40635,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373681217,0.6743,2461.5,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373681420,0.6743,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373681421,0.40636,2461.3,2461.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1725373681724,0.40636,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373681930,0.40635,2461.3,2461.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725373682223,0.40636,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373682821,1.03406,2461.3,2461.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1725373683118,0.40636,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373683718,0.6277,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725373683917,0.6743,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373684316,1.03397,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725373684725,0.40628,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725373684926,3.74,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373685125,3.74,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373685317,1.06545,2461.3,2461.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1725373685920,1.06545,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373686221,1.06545,2461.3,2461.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1725373686723,0.40636,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373687122,0.6397,2461.2,2461.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725373687319,1.04606,2461.2,2461.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725373687514,0.6397,2461.2,2461.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725373688130,3.2078,2461.6,2461.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725373688131,3.74,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373688327,0.6835,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725373688714,0.40634,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373688921,1.69926,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373689121,1.69926,2461.6,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373689317,1.69926,2461.6,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373689318,0.40634,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373689523,0.40632,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373689724,0.40632,2461.5,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373689919,0.6835,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373690232,0.40632,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373690523,0.6835,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373690722,0.40635,2461.3,2461.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1725373690921,0.40635,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725373691323,0.40632,2461.5,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373691631,0.40633,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373692133,0.40633,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373692629,4.46953,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373692829,1.69925,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373692830,0.40633,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373693028,0.6835,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373693430,4.7459,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725373693832,4.7459,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373694028,0.6835,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373694225,0.40632,2461.5,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725373694425,0.40634,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373694733,0.40634,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725373694930,0.40636,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373695233,0.4064,2461.0,2460.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725373695427,0.40642,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725373695730,0.6333,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725373695924,41.4333,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725373696128,41.4333,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373697222,41.83971,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725373697630,41.4333,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725373698331,41.4333,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725373698543,1.07447569,2461.1,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725373698736,0.66808569,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373698939,0.00608569,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373699134,0.00608569,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725373700138,0.00608569,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725373700333,0.41246569,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725373700526,0.00608569,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373700724,0.00608569,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725373700925,0.00608569,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725373702541,0.00608569,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373702846,0.4064,2461.0,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725373703136,0.00608569,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725373703436,0.41246569,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725373703636,0.41246569,2461.1,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725373703637,0.4064,2461.0,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725373703938,0.40641,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373704438,13.37979818,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373704638,0.40647,2460.6,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373705243,0.40648,2460.5,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725373705438,0.40647,2460.6,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725373705627,4.3762,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373705833,0.51449346,2460.6,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373706128,0.40647,2460.6,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373706329,0.51451349,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373706540,0.40649,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373706736,0.40648,2460.5,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725373706928,4.3725,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373707233,4.3725,2460.4,2459.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1725373707435,4.77901,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373707637,4.3725,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725373707849,0.40651,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373708337,4.3725,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373708338,4.77901,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373708542,4.3725,2460.4,2459.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1725373708734,0.40652,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373708930,0.40652,2460.3,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725373709136,0.40653,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725373709339,0.40653,2460.2,2459.9,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725373709539,0.40653,2460.2,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725373710037,0.40654,2460.2,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373710233,0.40654,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373710432,0.40655,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373710642,0.40657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725373710841,3.75,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373710842,4.15658,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373711440,3.75,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725373711631,3.75,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373711835,0.40656,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725373712037,1.03125,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373712249,1.03125,2460.1,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725373712437,0.6247,2460.1,2459.7,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1725373712737,0.40653,2460.2,2459.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725373712936,0.40653,2460.2,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373713138,0.40657,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373713440,4.76632,2460.2,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373713441,0.40658,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373713639,0.40659,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373713843,1.01641,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373714046,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725373714245,6.96389818,2459.9,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725373714450,2.31659,2459.8,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725373714737,0.40664,2459.6,2459.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725373714947,0.40664,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725373715135,0.40662,2459.7,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725373715431,0.40662,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725373715636,0.40662,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373716338,1.3001,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373716543,0.40664,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725373716738,2.3166,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373716739,0.40662,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373716943,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725373717243,0.40664,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725373717442,3.75,2459.7,2459.0,4.84571]
["bitfinex-derivatives","ETHF0:USTF0",1725373717443,0.40666,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725373717654,0.40665,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725373717848,3.75,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373718039,1.01676,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373718239,4.15672,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725373718446,4.15672,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373718447,4.3855,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373718644,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725373718855,0.40674,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373719050,4.3855,2459.1,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373719051,0.40674,2459.0,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373719243,0.40674,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725373719445,0.6355,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373719748,0.6355,2459.1,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725373719749,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725373719939,3.21673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725373720138,0.40674,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725373720346,2.81,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373720654,3.21673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725373720852,0.40674,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373721051,0.40675,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373721448,0.40676,2458.8,2458.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1725373721946,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373722144,2.81,2458.8,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373722448,2.81,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373722643,0.40682,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373722949,0.40687,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725373723152,2.81,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373723650,0.6459,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373723849,7.5239,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373724044,0.6459,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373724238,4.7139,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373724747,5.12072,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373724941,0.40684,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725373725147,0.40684,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373725453,4.4099,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373725643,0.40689,2458.1,2457.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725373725948,0.40688,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725373726142,4.81676,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725373726339,0.6459,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725373726543,1.05273,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373726746,0.6459,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373726958,1.05273,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373727149,1.05273,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373727150,0.6459,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373727652,3.75,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373727852,3.75,2458.2,2458.0,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725373728045,7.818,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373728248,8.22486,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373728447,0.6184,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373728639,0.6184,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725373728841,0.6184,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373728842,3.75,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725373729239,1.2643,2458.4,2457.9,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1725373729240,3.75,2458.5,2457.9,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1725373729440,0.40683,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373729644,3.75,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373729848,4.15681,2458.5,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373730246,4.068,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373730452,3.75,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373730650,3.75,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373730847,3.75,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373731050,3.75,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373731051,0.40683,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725373731849,3.75,2458.5,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373731850,4.15682,2458.5,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373732158,4.15682,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373732350,4.15682,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373732549,3.75,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373732749,4.15682,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373733055,0.40682,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725373733251,4.15684,2458.3,2458.1,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725373733455,3.75,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373733654,3.75,2458.3,2458.1,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725373733865,3.75,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373734060,3.75,2458.3,2458.1,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725373734253,3.75,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373734755,3.75,2458.3,2458.1,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725373734964,0.40691,2457.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373735154,3.2078,2457.7,2457.2,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1725373735355,3.75,2457.7,2457.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1725373735660,3.75,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373735858,3.75,2457.7,2457.2,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1725373736073,4.15694,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373736366,0.40696,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725373736557,4.0688,2457.6,2457.0,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1725373736751,3.2078,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725373736955,0.40698,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725373738055,3.6148,2457.4,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725373738256,7.3648,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725373738454,6.9578,2457.4,2457.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1725373738652,3.75,2457.2,2456.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725373738867,4.16312818,2457.2,2456.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725373739066,0.40704,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373739364,4.16312818,2457.2,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373739549,4.16312818,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725373740261,0.40704,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373740563,3.2078,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373740757,0.00609818,2457.2,2457.1,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725373740957,0.00609818,2457.2,2457.1,6.83015]
["bitfinex-derivatives","ETHF0:USTF0",1725373741257,0.00609818,2457.2,2457.1,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1725373741461,0.00609818,2457.2,2456.7,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1725373741462,0.41313818,2457.2,2456.7,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1725373741761,0.00609818,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373741958,0.00609818,2457.2,2457.1,5.49425]
["bitfinex-derivatives","ETHF0:USTF0",1725373742164,0.00609818,2457.2,2457.1,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725373742355,0.00609818,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373742665,4.07569818,2457.2,2456.7,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1725373742966,0.41312818,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373743153,0.00609818,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373744076,0.00609818,2457.2,2457.1,5.49425]
["bitfinex-derivatives","ETHF0:USTF0",1725373744270,0.00609818,2457.2,2457.1,2.09015]
["bitfinex-derivatives","ETHF0:USTF0",1725373744461,0.00609818,2457.2,2457.1,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1725373745064,0.00609818,2457.2,2457.1,2.09015]
["bitfinex-derivatives","ETHF0:USTF0",1725373745755,0.00609818,2457.2,2457.1,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1725373746664,0.00609818,2457.2,2456.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725373746875,2.81,2457.0,2456.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725373747168,2.81,2457.0,2456.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1725373747465,3.21707,2457.0,2456.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725373747661,3.21707,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373747662,2.81,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373747864,0.67619818,2457.2,2456.8,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1725373747865,2.81609818,2457.2,2456.8,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1725373748058,2.81609818,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373748259,0.00609818,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373748465,0.00609818,2457.2,2457.1,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725373748659,3.2078,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373749072,6.42474,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373749274,6.42474,2457.7,2457.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725373749275,2.81,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725373749764,3.21691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725373750069,2.81,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725373750271,2.81609818,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725373750571,0.00609818,2458.1,2458.0,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725373750768,0.6532,2458.9,2458.0,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725373750769,2.81,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725373751082,0.40679,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373751263,2.81,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373751264,3.21678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373751462,0.40679,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373751663,3.21678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373752058,3.75,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725373752759,3.75,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373752958,4.15678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373753159,3.75,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373753458,3.75,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725373753866,3.75,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373754166,4.15678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373754656,3.75,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373755057,4.15678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373755468,3.75,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373755968,3.75,2458.7,2458.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725373756174,3.75,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373756373,3.75,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725373756572,3.75,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373756775,4.15678,2458.7,2458.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725373756970,4.15678,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373757172,3.75,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725373758173,0.00609818,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373758374,4.3966,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725373758581,0.40664,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373758776,0.40666,2459.4,2458.9,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1725373759076,0.40664,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373759277,0.40662,2459.7,2459.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725373759584,0.41271818,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725373759776,0.41271818,2459.7,2459.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725373759777,0.00609818,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725373760967,0.00609818,2459.7,2459.6,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725373761166,0.00609818,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725373761368,0.00609818,2459.7,2459.6,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1725373763069,0.00609818,2459.7,2459.6,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1725373763476,0.00609818,2459.7,2459.6,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1725373763878,0.00609818,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373764182,0.00609818,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725373764685,0.00609818,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725373764874,0.00609818,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725373765273,0.00609818,2459.7,2459.6,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1725373765683,0.00609818,2459.7,2459.6,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1725373765978,0.00609818,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725373766577,0.00609818,2459.7,2459.6,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1725373767478,0.00609818,2459.7,2459.6,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725373767679,0.00609818,2459.7,2459.6,11.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725373768084,0.00609818,2459.7,2459.6,12.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725373768282,8.18e-06,2459.7,2459.6,13.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725373768486,0.6689,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373769179,4.82538,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373769479,4.4189,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373769782,0.40649,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725373769984,4.4189,2460.5,2459.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725373770181,0.40653,2460.2,2459.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725373770488,0.40653,2460.2,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373770679,1.06733,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725373771280,0.4065,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725373771487,0.4065,2460.4,2459.7,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1725373771680,5.48619,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373771881,5.48619,2460.5,2459.8,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1725373771882,0.6689,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373773379,3.21389818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373773585,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373777395,0.00609818,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373777396,0.41256818,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373777793,0.41256818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373778194,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373778601,0.00609818,2460.6,2460.5,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725373779599,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373779791,0.00609818,2460.6,2460.5,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725373780197,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373780609,0.00609818,2460.6,2460.5,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725373781103,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373781308,0.00609818,2460.6,2460.5,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725373781998,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373783699,0.41255818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373783907,0.40654,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373784108,1.01624,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373784109,0.4065,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373784311,4.0648,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725373784513,7.2813,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725373784814,0.6672,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373785196,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373786012,0.00609818,2460.6,2460.5,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725373786310,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373788404,0.41255818,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373788816,0.00609818,2460.6,2460.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725373789110,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373789505,0.00609818,2460.6,2460.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725373789806,0.41256818,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373790107,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373791714,0.00609818,2460.6,2460.5,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725373792025,0.00609818,2460.6,2460.5,4.47048]
["bitfinex-derivatives","ETHF0:USTF0",1725373793013,0.00609818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373793214,0.00609818,2460.6,2460.5,5.48668]
["bitfinex-derivatives","ETHF0:USTF0",1725373793401,0.00609818,2460.6,2460.5,13.75068]
["bitfinex-derivatives","ETHF0:USTF0",1725373793609,0.00609818,2460.6,2460.5,17.50068]
["bitfinex-derivatives","ETHF0:USTF0",1725373793811,8.18e-06,2460.6,2460.5,17.705972]
["bitfinex-derivatives","ETHF0:USTF0",1725373795809,8.18e-06,2460.6,2460.5,6.939772]
["bitfinex-derivatives","ETHF0:USTF0",1725373796514,8.18e-06,2460.6,2460.5,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1725373797216,8.18e-06,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373797410,8.18e-06,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373797613,1.03907818,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373797808,0.63260818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373798009,1.03906818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373798209,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725373798415,0.63260818,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373799122,8.18e-06,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725373800625,0.40648,2460.5,2460.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1725373800918,8.18e-06,2460.6,2460.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1725373801106,8.18e-06,2460.6,2460.0,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725373801107,0.4065,2460.4,2460.0,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725373801310,0.4065,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373801512,1.07481,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725373801816,0.40657,2460.0,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373802014,3.2078,2460.2,2459.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725373802212,0.40655,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373802404,0.40655,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373802405,41.20655,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373802903,0.40655,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725373803110,3.2078,2460.2,2459.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725373803314,44.0078,2460.2,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725373803813,44.0078,2460.2,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725373804021,0.40655,2460.1,2459.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725373804315,0.40655,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725373804913,0.40657,2460.0,2459.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725373805113,3.2078,2459.8,2459.2,3.21389818]
["bitfinex-derivatives","ETHF0:USTF0",1725373805315,0.40661,2459.7,2459.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373805612,0.40668,2459.3,2459.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373805812,0.40667,2459.4,2459.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373806020,5.09376,2459.4,2459.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373806210,4.47308,2459.3,2459.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373806521,5.06708,2459.3,2459.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373806717,11.06708,2459.3,2459.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373806919,0.40673,2459.0,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373807118,1.01094,2458.9,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373807349,0.6042,2458.9,2458.3,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1725373807511,3.61459,2458.7,2458.2,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1725373807717,0.594,2458.6,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373807922,0.594,2458.6,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373808125,0.40682,2458.5,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373808609,0.594,2458.6,2458.2,0.41295818]
["bitfinex-derivatives","ETHF0:USTF0",1725373808813,0.40684,2458.3,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373809126,4.15684,2458.3,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373809420,8.22484,2458.3,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373809623,14.82904,2458.3,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373809826,4.6722,2458.3,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373810013,3.2078,2458.4,2458.2,0.41295818]
["bitfinex-derivatives","ETHF0:USTF0",1725373810213,3.2078,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373810623,0.594,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373810828,0.594,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373811019,0.594,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373811320,0.594,2458.6,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373811321,1.00079,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373811622,0.594,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373812028,0.62959818,2458.7,2458.2,3.21389818]
["bitfinex-derivatives","ETHF0:USTF0",1725373812220,0.62959818,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725373812526,0.62959818,2458.7,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373812714,0.40683,2458.4,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373812919,0.40684,2458.3,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373813120,4.47484,2458.3,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373813323,14.22484,2458.3,2458.2,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373813717,13.818,2458.3,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725373814018,0.6539,2458.2,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725373814225,1.06077,2458.2,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725373814417,4.47488,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725373814614,0.40689,2458.0,2457.7,0.41302818]
["bitfinex-derivatives","ETHF0:USTF0",1725373814811,0.40692,2457.9,2457.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373815014,0.5966,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725373815216,0.40691,2457.9,2457.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373815416,0.40692,2457.8,2457.7,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373815715,0.40694,2457.7,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725373815916,0.40695,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725373816118,0.5966,2458.0,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373816119,0.6137,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373816427,1.0035,2458.0,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725373816725,1.6172,2458.0,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725373816928,1.2103,2458.0,2457.6,0.41304818]
["bitfinex-derivatives","ETHF0:USTF0",1725373817127,0.40692,2457.9,2457.6,0.41304818]
["bitfinex-derivatives","ETHF0:USTF0",1725373817321,5.2791,2458.0,2457.6,0.41304818]
["bitfinex-derivatives","ETHF0:USTF0",1725373817519,5.2791,2458.0,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373817814,0.40694,2457.7,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373818222,4.47574,2457.7,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373819225,0.40694,2457.7,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373819626,4.47574,2457.7,2457.6,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373820726,0.40699,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373820925,3.2078,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725373821226,0.40701,2457.3,2456.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725373821434,0.40701,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725373821616,0.6238,2457.3,2456.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725373821823,0.62989818,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725373822031,0.62989818,2457.3,2456.9,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1725373822235,0.00609818,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725373822728,0.00609818,2457.3,2457.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725373822931,0.4069,2458.0,2457.4,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1725373823231,0.40694,2457.8,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373823428,0.40694,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373823732,0.40696,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725373824037,0.41304818,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373824231,0.00609818,2457.7,2457.0,4.22541]
["bitfinex-derivatives","ETHF0:USTF0",1725373824427,0.41304818,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725373824629,0.00609818,2457.7,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725373824827,0.40702,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725373825232,1.2377,2457.4,2456.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725373825437,2.2552,2457.4,2456.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725373825637,3.61484,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373826133,0.40704,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373826329,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373826527,3.61485,2457.1,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373826726,3.61485,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373827236,0.40706,2457.0,2456.8,0.41317818]
["bitfinex-derivatives","ETHF0:USTF0",1725373827534,3.61485,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373828234,1.01758,2457.2,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373828532,0.40707,2456.9,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373828834,6.9578,2457.1,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373829034,0.40707,2456.9,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373829432,45.27747,2456.9,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373829851,55.63809,2456.9,2456.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725373830038,0.40712,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725373830225,3.2078,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373830430,3.75,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373830740,41.20704,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373831041,0.40704,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373831237,0.40704,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373831437,0.40704,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373831734,0.40705,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373832133,0.40704,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373832330,49.95354,2457.3,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373832537,0.40707,2456.9,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373833035,5.49516,2456.9,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373833237,14.22747,2456.9,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373833540,4.47747,2456.9,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373833846,5.49516,2456.9,2456.8,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373834534,0.40714,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725373834737,1.01776,2456.8,2456.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725373834738,3.2078,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725373834942,0.5828,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725373835135,3.2078,2457.0,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373835337,3.2078,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373835645,3.61486,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373835836,0.5828,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373836137,7.94761,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725373836332,0.40702,2457.2,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373836524,0.40702,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725373836930,0.40702,2457.2,2456.5,0.81549623]
["bitfinex-derivatives","ETHF0:USTF0",1725373836931,10.0696,2457.2,2456.5,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1725373837137,3.2078,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373837353,3.2078,2457.0,2456.5,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1725373837542,3.2078,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373838633,3.2078,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725373838841,53.2273737,2458.6,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373838842,0.6087,2458.0,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373839233,1.0156,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373839439,0.6087,2458.0,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373839940,7.5526,2458.1,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373840340,3.8026,2458.1,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373840546,3.8026,2458.1,2457.6,14.70096]
["bitfinex-derivatives","ETHF0:USTF0",1725373840547,3.2078,2458.1,2457.6,14.70096]
["bitfinex-derivatives","ETHF0:USTF0",1725373840838,3.2078,2458.1,2457.6,13.68356]
["bitfinex-derivatives","ETHF0:USTF0",1725373841235,4.3587,2458.3,2457.6,12.76426]
["bitfinex-derivatives","ETHF0:USTF0",1725373841434,3.75,2458.3,2457.6,15.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725373841642,9.3775737,2458.6,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373841840,9.3775737,2458.6,2457.6,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1725373842139,0.40684,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373842334,0.00609818,2458.5,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373842647,0.00609818,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373843432,0.00609818,2458.5,2458.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725373843433,0.41291818,2458.5,2458.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725373843743,0.00609818,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373844240,0.41290818,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373844444,0.00609818,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373844741,0.00609818,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373845939,0.00609818,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725373846133,0.00609818,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373846532,0.41290818,2458.5,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373846850,0.41290818,2458.5,2458.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725373846851,0.00609818,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373847236,0.00609818,2458.5,2458.4,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725373847947,4.142,2459.2,2458.4,13.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725373848147,0.5811,2459.5,2458.9,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1725373848344,0.40665,2459.5,2459.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725373848540,3.75,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725373848754,0.40669,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725373849049,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725373849249,3.75,2459.1,2458.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1725373849452,3.75,2459.1,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373849654,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373850040,3.75,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373850236,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373850651,0.40674,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373850844,0.40674,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373851045,4.3343,2459.1,2458.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1725373851350,0.40673,2459.0,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373851938,0.40673,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373852154,0.40674,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373852360,0.40674,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725373852651,0.40676,2458.8,2458.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1725373852950,0.6056,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373854051,0.40679,2458.7,2458.1,4.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725373854240,0.6056,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373854442,1.01237,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373854639,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373855649,0.40679,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373855843,0.40679,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373856151,0.40679,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373856749,0.6056,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373856952,0.6056,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373857151,0.6056,2458.8,2458.0,0.63149818]
["bitfinex-derivatives","ETHF0:USTF0",1725373857152,7.9748,2458.6,2458.0,0.63149818]
["bitfinex-derivatives","ETHF0:USTF0",1725373857449,3.75,2458.6,2458.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1725373857651,3.75,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373857852,0.40679,2458.7,2458.2,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1725373858157,0.40679,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373859259,0.40679,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373859557,41.4056,2458.8,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373859558,0.40679,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725373859952,1.01696,2458.7,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725373860154,6.9578,2458.6,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373860349,0.40686,2458.2,2458.0,0.41297818]
["bitfinex-derivatives","ETHF0:USTF0",1725373860544,0.40683,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373860858,4.6472,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373861057,0.6032,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373861351,0.6032,2458.5,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725373861352,41.3792,2458.8,2458.2,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1725373861554,0.5792,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373862144,0.40674,2458.9,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373862344,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725373862546,7.2742,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725373862749,3.21389818,2459.4,2458.9,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1725373863050,3.21389818,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725373863260,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725373863648,3.21389818,2459.4,2458.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725373863961,3.21389818,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373863962,4.23057818,2459.4,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725373864255,4.23057818,2459.4,2458.3,5.75698]
["bitfinex-derivatives","ETHF0:USTF0",1725373864256,0.40674,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373864464,1.04375,2458.9,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725373864763,1.04375,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373865145,8.90875,2459.2,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725373865146,4.142,2459.2,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725373865349,4.142,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725373865559,3.21389818,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725373865752,3.62055818,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725373865953,3.62055818,2459.4,2458.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725373866149,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725373866353,0.40668,2459.3,2458.5,5.14099]
["bitfinex-derivatives","ETHF0:USTF0",1725373866354,3.75,2459.3,2458.5,5.14099]
["bitfinex-derivatives","ETHF0:USTF0",1725373866564,3.75,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725373866863,0.40678,2458.7,2458.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725373867058,3.61457,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373867248,6.9578,2458.8,2458.0,3.84649818]
["bitfinex-derivatives","ETHF0:USTF0",1725373867465,3.61457,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725373867665,1.61985,2458.9,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725373867874,1.2131,2458.9,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725373868083,1.2131,2458.9,2458.0,3.84649818]
["bitfinex-derivatives","ETHF0:USTF0",1725373868084,0.40681,2458.5,2458.0,3.84649818]
["bitfinex-derivatives","ETHF0:USTF0",1725373868275,0.6058,2458.4,2458.0,3.84649818]
["bitfinex-derivatives","ETHF0:USTF0",1725373868476,0.6058,2458.4,2458.0,4.25337818]
["bitfinex-derivatives","ETHF0:USTF0",1725373868885,1.01263,2458.4,2458.0,4.25337818]
["bitfinex-derivatives","ETHF0:USTF0",1725373869078,0.40685,2458.3,2458.0,3.21389818]
["bitfinex-derivatives","ETHF0:USTF0",1725373869277,0.40686,2458.2,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373869480,1.05636,2458.2,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373869778,3.61467,2458.1,2458.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373869980,3.61467,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373869981,11.0258,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373870176,7.36469,2458.1,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373870475,0.40689,2458.0,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725373870696,6.9578,2458.1,2457.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1725373870697,3.2078,2457.8,2457.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1725373870877,3.2078,2457.8,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725373870878,3.61473,2457.8,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725373871070,3.21389818,2457.8,2457.3,0.41310818]
["bitfinex-derivatives","ETHF0:USTF0",1725373871289,3.62082818,2457.8,2457.3,0.41310818]
["bitfinex-derivatives","ETHF0:USTF0",1725373871489,3.62082818,2457.8,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373871490,0.40694,2457.7,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373871678,1.04994,2457.7,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373872377,3.8508,2457.7,2457.3,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1725373872581,4.22528,2457.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373872893,3.2078,2457.3,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725373873182,3.75,2457.5,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373873183,4.15698,2457.5,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373873370,4.15698,2457.5,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373873574,3.61479,2457.4,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725373873772,0.40701,2457.3,2456.7,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1725373873979,3.2078,2457.1,2456.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725373874183,0.40706,2457.0,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725373874392,1.05066,2457.0,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725373875079,0.6436,2457.0,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725373875270,1.05066,2457.0,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725373875476,1.05066,2457.0,2456.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725373875679,0.6436,2457.0,2456.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725373875984,1.05067,2457.0,2456.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725373876174,0.40708,2456.9,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373876370,0.40708,2456.9,2456.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1725373876371,0.40712,2456.7,2456.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1725373876574,3.6149,2456.8,2456.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725373876774,44.4149,2456.8,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725373877079,44.0078,2456.8,2456.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725373877379,0.40711,2456.7,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725373877573,44.0078,2456.8,2455.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725373877774,0.00609818,2456.6,2455.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725373877977,0.00609818,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725373878379,0.00609818,2456.6,2455.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725373878580,0.00609818,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725373879087,0.00609818,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725373879281,0.41321818,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725373879481,0.00609818,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725373879784,0.00609818,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725373880281,0.00609818,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373881485,3.62101818,2456.6,2456.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1725373881683,3.21389818,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373881887,0.41322818,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725373882184,0.00609818,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373882483,0.00609818,2456.6,2456.1,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725373882484,0.41321818,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725373882782,0.00609818,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373883174,3.62102818,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725373883384,0.41322818,2456.6,2456.1,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725373883589,0.40714,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725373883788,3.21389818,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373883981,3.21389818,2456.6,2456.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725373883982,1.01786,2456.5,2456.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725373884298,3.21389818,2456.6,2456.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725373884590,3.21389818,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373884591,0.00609818,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373885780,0.00609818,2456.6,2456.5,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1725373886681,0.00609818,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373888585,0.41322818,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373888790,0.00609818,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725373888992,1.01786,2456.5,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725373889285,0.40721,2456.1,2455.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725373889487,3.2078,2456.2,2455.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1725373889688,3.75,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725373889987,0.40719,2456.3,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725373890193,41.20719,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725373890391,40.8,2456.2,2455.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725373890581,44.41499,2456.2,2455.5,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1725373890782,44.0078,2456.2,2455.6,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1725373890980,44.0078,2456.2,2455.7,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1725373891181,40.8,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725373891384,1.2166,2456.5,2455.6,4.22602]
["bitfinex-derivatives","ETHF0:USTF0",1725373891385,0.40718,2456.3,2455.6,4.22602]
["bitfinex-derivatives","ETHF0:USTF0",1725373891590,0.40718,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725373891791,3.2078,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373891996,0.40719,2456.2,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725373892185,3.61498,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725373892391,0.40719,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725373892591,3.61498,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725373892792,0.40719,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725373892986,3.61498,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725373893188,0.40719,2456.2,2455.5,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1725373893384,3.61503,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725373893887,0.40721,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725373894085,0.4072,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725373894288,3.2078,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725373894500,3.2078,2456.0,2455.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725373894501,6.9578,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725373894794,1.2567,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725373894992,1.01829,2455.5,2454.1,4.22662]
["bitfinex-derivatives","ETHF0:USTF0",1725373895200,3.75,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725373895395,0.00609818,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725373895990,40.80609818,2455.0,2454.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1725373896600,40.80609818,2455.0,2454.9,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725373897103,3.75,2455.8,2455.0,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1725373897295,3.75,2455.8,2455.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725373897598,40.8,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725373898893,40.8,2455.7,2455.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1725373899094,40.8,2455.7,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373899095,3.75,2455.6,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373899398,3.2078,2455.5,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373899798,3.61511,2455.5,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373899997,0.40733,2455.4,2455.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725373900291,6.9578,2455.2,2455.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725373900688,6.9578,2455.2,2455.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1725373900892,4.15736,2455.2,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725373901194,3.75,2455.2,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725373901394,4.15736,2455.2,2454.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725373901702,3.75,2455.0,2454.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725373901893,4.15739,2455.0,2454.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1725373902090,3.75,2455.0,2454.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725373902395,0.6563,2455.1,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725373902593,1.06368,2455.1,2454.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725373902789,0.6563,2455.1,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725373902986,0.4074,2455.0,2454.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1725373903192,0.40741,2454.9,2454.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725373903390,3.75,2455.0,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725373903592,3.75,2455.0,2454.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725373903995,6.9578,2455.2,2454.6,4.88352]
["bitfinex-derivatives","ETHF0:USTF0",1725373904196,6.9578,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725373904400,3.75,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725373905096,3.75,2455.2,2454.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725373905303,3.75,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725373905699,3.75,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725373905998,3.75,2455.2,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725373906203,6.9578,2455.2,2454.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725373906405,6.9578,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725373906601,7.36516,2455.2,2454.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725373907107,0.40737,2455.1,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725373907305,7.36522,2454.9,2454.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1725373907600,7.36522,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725373907806,3.75,2454.9,2454.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725373908002,3.75,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725373908205,4.15741,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725373908407,4.41,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725373908611,4.8174,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725373908807,4.41,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725373909308,4.41,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725373909504,4.41,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725373909710,0.40738,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725373909906,0.40738,2455.1,2454.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725373909907,0.40738,2455.1,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725373910110,0.40738,2455.1,2454.4,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1725373910111,6.9578,2454.9,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725373910302,3.2078,2454.6,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725373910501,3.2078,2454.3,2453.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1725373910811,3.75,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725373911001,1.01889,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373911204,1.01889,2454.0,2452.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725373911205,3.75,2453.6,2453.2,3.4141133]
["bitfinex-derivatives","ETHF0:USTF0",1725373911509,3.75,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725373912009,3.75,2453.6,2453.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725373912010,0.40766,2453.4,2453.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725373912199,3.75,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725373912499,3.75,2453.3,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725373912500,4.15768,2453.3,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725373912703,1.67618,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373912704,0.00611098,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373912900,0.00611098,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725373914500,0.00611098,2453.4,2453.3,5.50285]
["bitfinex-derivatives","ETHF0:USTF0",1725373914706,0.00611098,2453.4,2453.3,9.72983]
["bitfinex-derivatives","ETHF0:USTF0",1725373914900,0.00611098,2453.4,2453.3,8.71065]
["bitfinex-derivatives","ETHF0:USTF0",1725373915099,0.00611098,2453.4,2453.3,5.50285]
["bitfinex-derivatives","ETHF0:USTF0",1725373915300,0.00611098,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725373915510,0.00611098,2453.4,2453.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725373915802,3.75,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725373916309,3.75,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725373916509,3.75,2453.3,2453.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725373916705,3.75,2453.3,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725373917010,3.75,2453.3,2452.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725373917209,3.75,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725373917414,3.75,2453.3,2452.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725373917804,3.75,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725373918008,3.75,2453.3,2452.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725373918311,3.75,2453.3,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725373918514,3.75,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725373918826,0.64951098,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725373919307,0.64951098,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373919509,0.64951098,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725373919705,0.00611098,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725373920418,3.75611098,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373920813,3.75,2453.1,2452.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725373921000,3.2078,2453.0,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725373921204,3.75,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725373921506,44.55,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725373921819,0.6559,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725373922608,44.55,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725373922914,40.8,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725373923105,40.8,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725373923409,44.55,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725373923624,0.6031,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725373923809,3.8109,2452.7,2452.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725373924018,3.8109,2452.7,2451.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725373924019,3.75,2452.3,2451.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725373924215,3.75,2452.3,2451.8,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1725373924426,3.75,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725373924612,3.75,2452.5,2451.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725373924613,3.75,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373924811,3.75,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725373925114,3.75,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373925115,0.00611098,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373925414,0.00611098,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373925611,0.00611098,2452.1,2451.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1725373925612,0.00611098,2452.1,2451.4,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1725373925821,0.00611098,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373926214,4.08451098,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373927013,0.00611098,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373927409,0.00611098,2452.1,2452.0,14.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725373927611,0.00611098,2452.1,2452.0,8.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725373927919,9.8e-07,2452.1,2452.0,15.73353]
["bitfinex-derivatives","ETHF0:USTF0",1725373928117,9.8e-07,2452.1,2452.0,16.38353]
["bitfinex-derivatives","ETHF0:USTF0",1725373928335,9.8e-07,2452.1,2452.0,8.98569]
["bitfinex-derivatives","ETHF0:USTF0",1725373928523,9.8e-07,2452.1,2452.0,16.00541]
["bitfinex-derivatives","ETHF0:USTF0",1725373928706,9.8e-07,2452.1,2452.0,10.48629]
["bitfinex-derivatives","ETHF0:USTF0",1725373928906,9.8e-07,2452.1,2452.0,8.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725373929112,9.8e-07,2452.1,2452.0,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1725373929322,9.8e-07,2452.1,2452.0,15.73353]
["bitfinex-derivatives","ETHF0:USTF0",1725373930509,9.8e-07,2452.1,2452.0,14.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725373930717,9.8e-07,2452.1,2452.0,8.33639]
["bitfinex-derivatives","ETHF0:USTF0",1725373931129,9.8e-07,2452.1,2451.8,1.26031098]
["bitfinex-derivatives","ETHF0:USTF0",1725373931421,9.8e-07,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373932016,9.8e-07,2452.1,2452.0,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1725373932217,9.8e-07,2452.1,2451.8,1.26031098]
["bitfinex-derivatives","ETHF0:USTF0",1725373932407,9.8e-07,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373933105,9.8e-07,2452.1,2452.0,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1725373933309,9.8e-07,2452.1,2452.0,13.69409]
["bitfinex-derivatives","ETHF0:USTF0",1725373933517,9.8e-07,2452.1,2452.0,14.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725373933708,9.8e-07,2452.1,2452.0,8.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725373933912,9.8e-07,2452.1,2452.0,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1725373934113,9.8e-07,2452.1,2452.0,14.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725373934906,9.8e-07,2452.1,2452.0,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1725373935310,9.8e-07,2452.1,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725373935624,9.8e-07,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373935915,9.8e-07,2452.1,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725373936309,9.8e-07,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373936711,0.63540098,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373936911,9.8e-07,2452.1,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725373937221,9.8e-07,2452.1,2452.0,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1725373937418,9.8e-07,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373937618,9.8e-07,2452.1,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725373937819,9.8e-07,2452.1,2452.0,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1725373938318,9.8e-07,2452.1,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725373938523,9.8e-07,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373938725,9.8e-07,2452.1,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725373939019,9.8e-07,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373939223,4.07840098,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373939418,4.07840098,2452.1,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725373939610,9.8e-07,2452.1,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725373940012,9.8e-07,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373940219,4.07840098,2452.1,2451.8,0.41402098]
["bitfinex-derivatives","ETHF0:USTF0",1725373940420,9.8e-07,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725373940613,9.8e-07,2452.1,2451.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373940814,9.8e-07,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373941527,9.8e-07,2452.1,2452.0,11.50601]
["bitfinex-derivatives","ETHF0:USTF0",1725373941722,9.8e-07,2452.1,2452.0,10.48629]
["bitfinex-derivatives","ETHF0:USTF0",1725373941926,9.8e-07,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373942721,9.8e-07,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725373942923,9.8e-07,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373943226,9.8e-07,2452.1,2451.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373943227,3.20780098,2452.1,2451.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373943528,0.40787098,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725373943833,0.40787098,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373943834,9.8e-07,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725373945535,9.8e-07,2452.1,2451.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373945722,0.40788098,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725373946223,9.8e-07,2452.1,2451.8,0.41402098]
["bitfinex-derivatives","ETHF0:USTF0",1725373946423,4.0784,2452.0,2451.8,0.41403098]
["bitfinex-derivatives","ETHF0:USTF0",1725373946627,8.8331,2451.9,2451.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373946832,7.5546,2451.9,2451.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373947118,8.8331,2451.9,2451.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373947932,12.0409,2451.9,2451.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373948121,12.0409,2451.9,2450.8,0.83082275]
["bitfinex-derivatives","ETHF0:USTF0",1725373948122,3.75,2451.5,2450.8,0.83082275]
["bitfinex-derivatives","ETHF0:USTF0",1725373948322,0.5995,2451.4,2450.8,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1725373948529,0.5995,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725373948724,40.8,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725373948928,40.8,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373948929,45.1997,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373949319,3.61588,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725373949524,3.75,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373949727,0.00611098,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725373950731,0.00611098,2450.9,2450.8,5.50831]
["bitfinex-derivatives","ETHF0:USTF0",1725373950933,7.5882,2451.7,2450.8,10.48809]
["bitfinex-derivatives","ETHF0:USTF0",1725373951230,0.6497,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725373951428,0.6029,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725373952032,0.00611098,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373952222,0.00611098,2451.5,2451.4,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1725373952925,0.00611098,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373954330,0.00611098,2451.5,2451.0,3.85771098]
["bitfinex-derivatives","ETHF0:USTF0",1725373954528,0.00611098,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373955127,0.62081098,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373955432,0.62081098,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725373955630,0.62081098,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373956839,0.62081098,2451.5,2451.4,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1725373957047,0.00611098,2451.5,2451.4,5.50716]
["bitfinex-derivatives","ETHF0:USTF0",1725373957230,0.00611098,2451.5,2451.4,8.71496]
["bitfinex-derivatives","ETHF0:USTF0",1725373957541,9.8e-07,2451.5,2451.4,15.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725373957836,0.6107,2452.0,2451.4,15.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725373957837,0.61282,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725373958040,0.6107,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725373958237,0.6107,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725373958238,4.76854,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725373958436,0.6107,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725373958839,0.6107,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725373959036,4.76855,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725373959339,0.6107,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725373960028,0.40786,2452.2,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725373960430,0.40791,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373960632,1.2325,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725373963932,1.2325,2451.8,2451.3,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1725373963933,3.2078,2451.8,2451.3,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1725373964232,3.2078,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725373965041,13.8284,2451.8,2451.0,1.23911098]
["bitfinex-derivatives","ETHF0:USTF0",1725373965241,0.40797,2451.6,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373965441,0.40795,2451.7,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725373965638,0.40796,2451.6,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725373965950,0.408,2451.4,2451.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725373966649,4.2277,2451.6,2451.0,1.23911098]
["bitfinex-derivatives","ETHF0:USTF0",1725373966650,0.40798,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725373966849,3.2078,2451.6,2451.0,1.61784098]
["bitfinex-derivatives","ETHF0:USTF0",1725373967043,0.40797,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373967235,0.40799,2451.4,2451.0,0.59771098]
["bitfinex-derivatives","ETHF0:USTF0",1725373967434,3.2078,2451.6,2451.0,0.59771098]
["bitfinex-derivatives","ETHF0:USTF0",1725373967435,0.40798,2451.5,2451.0,0.59771098]
["bitfinex-derivatives","ETHF0:USTF0",1725373967646,3.2078,2451.6,2451.0,1.61783098]
["bitfinex-derivatives","ETHF0:USTF0",1725373967844,3.2078,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725373968143,1.01993,2451.5,2451.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373968349,0.40804,2451.1,2451.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373968749,1.06164,2451.1,2451.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373969046,0.6536,2451.1,2451.0,0.41416098]
["bitfinex-derivatives","ETHF0:USTF0",1725373969239,13.9414,2451.1,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725373969436,4.7702,2450.9,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725373969746,4.7702,2450.9,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725373969747,3.75,2450.6,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725373969948,0.4082,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725373970444,0.00611098,2450.1,2450.0,11.51038]
["bitfinex-derivatives","ETHF0:USTF0",1725373970648,0.6004,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725373970849,5.0885,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725373971039,3.75,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725373971242,7.8308,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725373971440,7.8308,2450.7,2450.1,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1725373971441,54.6308,2450.7,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725373971656,3.75,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373971845,3.75,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725373972146,1.2033,2450.2,2449.5,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1725373972340,1.2033,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725373972744,5.2849,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725373973335,1.2033,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725373973536,0.00611098,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725373973951,0.00611098,2450.6,2450.5,8.71709]
["bitfinex-derivatives","ETHF0:USTF0",1725373974138,0.00611098,2450.6,2450.5,4.48894]
["bitfinex-derivatives","ETHF0:USTF0",1725373974440,0.00611098,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725373974649,0.00611098,2450.6,2450.5,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725373974840,0.00611098,2450.6,2450.5,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725373975035,0.00611098,2450.6,2450.5,3.10194]
["bitfinex-derivatives","ETHF0:USTF0",1725373975645,0.00611098,2450.6,2450.5,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1725373975953,9.8e-07,2450.6,2450.5,6.16239]
["bitfinex-derivatives","ETHF0:USTF0",1725373976143,9.8e-07,2450.6,2450.5,14.20309]
["bitfinex-derivatives","ETHF0:USTF0",1725373976340,9.8e-07,2450.6,2450.5,8.20309]
["bitfinex-derivatives","ETHF0:USTF0",1725373977451,9.8e-07,2450.6,2450.5,19.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725373977645,9.8e-07,2450.6,2450.5,28.73993271]
["bitfinex-derivatives","ETHF0:USTF0",1725373978345,0.6231,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725373979350,0.00611098,2451.9,2451.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725373979546,0.00611098,2451.9,2451.8,5.50613]
["bitfinex-derivatives","ETHF0:USTF0",1725373979746,9.8e-07,2451.9,2451.8,16.27594]
["bitfinex-derivatives","ETHF0:USTF0",1725373979945,9.8e-07,2451.9,2451.8,16.87454]
["bitfinex-derivatives","ETHF0:USTF0",1725373980644,9.8e-07,2451.9,2451.8,25.29001614]
["bitfinex-derivatives","ETHF0:USTF0",1725373980849,9.8e-07,2451.9,2451.8,13.50039614]
["bitfinex-derivatives","ETHF0:USTF0",1725373981069,9.8e-07,2451.9,2451.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1725373981070,9.8e-07,2451.9,2451.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725373981356,4.0784,2451.8,2451.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373981658,9.8e-07,2451.9,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725373981860,9.8e-07,2451.9,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725373982153,9.8e-07,2451.9,2451.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373982154,6.9578,2451.8,2451.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373982460,0.40796,2451.6,2451.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373982657,3.75,2451.5,2451.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373982851,3.2078,2451.5,2451.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373983055,7.287,2451.5,2451.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373983554,7.69497,2451.5,2451.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373983949,7.69497,2451.5,2450.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725373983950,0.40803,2451.2,2450.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725373984257,0.6138,2451.1,2450.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725373984559,0.40806,2451.0,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725373984754,3.75,2451.0,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725373984956,0.6138,2451.1,2450.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725373985452,9.8e-07,2451.9,2450.9,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1725373985657,9.8e-07,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725373985860,3.20780098,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373986050,6.95780098,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373986246,6.95780098,2451.9,2451.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1725373986454,6.95780098,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725373986658,6.95780098,2451.9,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373986954,6.95780098,2451.9,2451.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1725373987253,3.20780098,2451.9,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725373987556,3.20780098,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725373987752,3.20780098,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373987753,3.20780098,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725373987960,3.20780098,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725373988763,3.61570098,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725373988953,3.20780098,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373989155,9.8e-07,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725373989454,9.8e-07,2451.9,2451.8,5.66392]
["bitfinex-derivatives","ETHF0:USTF0",1725373989660,9.8e-07,2451.9,2451.8,11.66392]
["bitfinex-derivatives","ETHF0:USTF0",1725373989863,9.8e-07,2451.9,2451.8,6.68373]
["bitfinex-derivatives","ETHF0:USTF0",1725373990052,9.8e-07,2451.9,2451.8,12.68373]
["bitfinex-derivatives","ETHF0:USTF0",1725373990246,9.8e-07,2451.9,2451.8,11.50613]
["bitfinex-derivatives","ETHF0:USTF0",1725373990455,9.8e-07,2451.9,2451.1,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725373990747,0.62520098,2451.9,2451.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725373990947,0.62520098,2451.9,2451.1,5.60915675]
["bitfinex-derivatives","ETHF0:USTF0",1725373991153,0.62520098,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725373991352,0.62520098,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725373991957,0.62520098,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725373992368,9.8e-07,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725373994854,9.8e-07,2451.9,2451.8,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1725373995356,9.8e-07,2451.9,2451.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725373995560,9.8e-07,2451.9,2451.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725373995761,9.8e-07,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725373995762,0.40791098,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725373995959,1.02901098,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725373996166,0.6018,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725373996370,0.6018,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725373996559,0.6018,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725373996765,0.6018,2451.8,2451.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725373997072,1.00973,2451.8,2451.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725373997275,1.00973,2451.8,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725373997566,0.6018,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725373997875,9.8e-07,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725373998060,9.8e-07,2451.9,2451.8,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1725373998567,9.8e-07,2451.9,2451.8,9.32223]
["bitfinex-derivatives","ETHF0:USTF0",1725373998766,9.8e-07,2451.9,2451.8,15.32223]
["bitfinex-derivatives","ETHF0:USTF0",1725373998970,9.8e-07,2451.9,2451.8,15.93813]
["bitfinex-derivatives","ETHF0:USTF0",1725373999172,9.8e-07,2451.9,2451.8,20.70794]
["bitfinex-derivatives","ETHF0:USTF0",1725373999466,0.205,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725373999668,3.7948,2453.2,2452.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725373999870,12.96688794,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725373999871,3.2078,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374000166,3.2078,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374000472,0.587,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374000670,4.3656,2454.3,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374000671,0.00611098,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374000966,0.00611098,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725374001177,0.00611098,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725374001363,0.00611098,2454.3,2454.2,4.48192]
["bitfinex-derivatives","ETHF0:USTF0",1725374001966,0.00611098,2454.3,2454.2,10.48192]
["bitfinex-derivatives","ETHF0:USTF0",1725374002369,0.00611098,2454.3,2454.2,7.68972]
["bitfinex-derivatives","ETHF0:USTF0",1725374002572,0.00611098,2454.3,2454.2,13.68972]
["bitfinex-derivatives","ETHF0:USTF0",1725374002760,0.00611098,2454.3,2453.7,0.35171264]
["bitfinex-derivatives","ETHF0:USTF0",1725374002962,0.00611098,2454.3,2453.5,1.23031098]
["bitfinex-derivatives","ETHF0:USTF0",1725374003157,0.00611098,2454.3,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725374003371,0.00611098,2454.3,2453.5,1.23031098]
["bitfinex-derivatives","ETHF0:USTF0",1725374003372,3.2078,2454.2,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725374003559,3.2078,2454.2,2453.5,0.41374098]
["bitfinex-derivatives","ETHF0:USTF0",1725374003761,0.5938,2454.1,2453.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374003967,1.00134,2454.1,2453.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374004166,4.9371,2454.1,2453.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374004965,4.9371,2454.1,2453.5,0.41375098]
["bitfinex-derivatives","ETHF0:USTF0",1725374005371,4.9371,2454.1,2453.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374005671,4.9371,2454.1,2453.5,0.41375098]
["bitfinex-derivatives","ETHF0:USTF0",1725374005969,4.9371,2454.1,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725374005970,1.1871,2454.1,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725374006172,1.1871,2454.1,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374006561,1.1871,2454.1,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725374006769,1.1871,2454.1,2453.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374006968,1.1871,2454.1,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725374007167,1.1871,2454.1,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374007363,1.1871,2454.1,2453.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374007573,1.1871,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374007872,1.1871,2454.1,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725374007873,0.5938,2454.1,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725374008076,0.00611098,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725374008266,3.4128,2454.9,2454.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725374008267,3.2078,2454.9,2454.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725374008467,0.815,2455.3,2454.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725374008468,0.61,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374009378,0.61,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374009576,0.61611098,2455.3,2454.8,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374010081,0.61611098,2455.3,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374010384,0.61611098,2455.3,2454.8,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374010870,0.61611098,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374011073,0.61611098,2455.3,2454.8,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374011478,0.61611098,2455.3,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374011479,3.61516,2455.2,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374011681,7.882,2455.2,2454.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374011887,7.882,2455.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374011888,0.40747,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374012178,0.6374,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374012479,0.6374,2454.5,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725374013073,0.6374,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725374013581,0.6374,2454.5,2454.1,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374013884,0.6374,2454.5,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725374014177,0.6374,2454.5,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374014574,0.6374,2454.5,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725374014781,0.6374,2454.5,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374014782,0.6374,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725374014979,0.40741,2454.9,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725374015282,0.6282,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374015479,0.6282,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374015779,0.6282,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374016476,0.6282,2454.8,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374016477,0.6006,2455.2,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374016678,1.203,2455.2,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374016979,1.203,2455.2,2454.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725374016980,1.203,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374017376,1.203,2455.2,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374017576,1.203,2455.2,2454.5,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1725374017779,1.203,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374018287,0.40738,2455.1,2454.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725374018481,0.40738,2455.1,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374018888,1.203,2455.2,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374019183,1.203,2455.2,2454.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725374019481,1.61037,2455.2,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374019685,1.203,2455.2,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374019883,1.203,2455.2,2454.3,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1725374020089,1.203,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374020685,1.203,2455.2,2454.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725374020686,1.203,2455.2,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374020880,1.203,2455.2,2454.3,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725374021178,1.203,2455.2,2454.3,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1725374021382,1.203,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374021773,0.40738,2455.1,2454.3,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1725374021978,0.40748,2454.5,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374022193,0.40746,2454.6,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374022384,0.6085,2454.5,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374022587,0.6085,2454.5,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725374022790,0.40751,2454.3,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374022991,3.2078,2454.4,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374022992,4.48192,2454.2,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374023285,3.91,2454.0,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374023482,0.40767,2453.3,2453.1,0.36114284]
["bitfinex-derivatives","ETHF0:USTF0",1725374023684,3.2078,2453.7,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374023685,0.40766,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374023890,0.6069,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374024081,0.6069,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374025183,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374025589,0.00611098,2453.8,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725374025781,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374026285,0.00611098,2453.8,2453.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725374026688,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374027095,0.00611098,2453.8,2453.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725374027494,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374027998,0.00611098,2453.8,2453.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725374028289,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374028697,0.00611098,2453.8,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725374028889,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374029187,0.00611098,2453.8,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725374029592,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374030587,4.08131098,2453.8,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374030788,0.41371098,2453.8,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374031093,0.41371098,2453.8,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374031094,0.00611098,2453.8,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725374031291,0.00611098,2453.8,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374031490,0.00611098,2453.8,2453.1,0.41380098]
["bitfinex-derivatives","ETHF0:USTF0",1725374031491,3.2078,2453.7,2453.1,0.41380098]
["bitfinex-derivatives","ETHF0:USTF0",1725374031688,0.40767,2453.3,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374031995,0.40769,2453.2,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374032396,10.48369,2453.2,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374033199,3.2078,2453.4,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374033393,0.40766,2453.4,2453.1,0.41381098]
["bitfinex-derivatives","ETHF0:USTF0",1725374033791,0.40766,2453.4,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374033997,0.40768,2453.3,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374034296,0.40769,2453.2,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374034696,0.40768,2453.3,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374034999,1.04205,2453.5,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374035399,0.6344,2453.5,2453.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374035600,0.6344,2453.5,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374035789,0.6344,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374036391,0.5899,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374036598,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374037594,0.00611098,2453.8,2453.7,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725374038100,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374038402,4.48890098,2453.8,2453.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725374038697,0.00611098,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374039302,0.00611098,2453.8,2453.7,6.52084]
["bitfinex-derivatives","ETHF0:USTF0",1725374039992,0.00611098,2453.8,2453.7,5.50182]
["bitfinex-derivatives","ETHF0:USTF0",1725374040392,0.00611098,2453.8,2453.7,11.50182]
["bitfinex-derivatives","ETHF0:USTF0",1725374040592,3.2078,2454.8,2453.7,13.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725374040795,3.2078,2454.8,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725374040991,3.2078,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374041192,1.62504,2455.4,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725374041193,0.40737,2455.2,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725374041502,0.40737,2455.2,2454.4,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1725374041503,0.4074,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374041800,0.40741,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374042301,4.0736,2454.9,2454.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374042510,1.02458098,2455.1,2454.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374042696,44.0078,2455.0,2454.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374042998,0.40741,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374043191,41.2074,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374043597,0.4074,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374044102,40.8,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374045910,0.00611098,2455.1,2454.6,1.02474098]
["bitfinex-derivatives","ETHF0:USTF0",1725374046099,0.41348098,2455.1,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725374046403,0.00611098,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725374047000,0.00611098,2455.1,2455.0,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725374047502,0.00611098,2455.1,2455.0,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1725374047807,0.00611098,2455.1,2455.0,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1725374048103,4.142,2456.1,2455.0,16.62100222]
["bitfinex-derivatives","ETHF0:USTF0",1725374048315,4.142,2456.1,2455.4,4.77831]
["bitfinex-derivatives","ETHF0:USTF0",1725374048502,4.54921,2456.1,2455.4,4.77831]
["bitfinex-derivatives","ETHF0:USTF0",1725374048699,4.54921,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374048898,0.00611098,2456.2,2455.6,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1725374049104,0.00611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374049305,3.2078,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374049694,3.2078,2456.7,2455.9,4.23199098]
["bitfinex-derivatives","ETHF0:USTF0",1725374049695,0.40713,2456.6,2456.2,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1725374049902,0.40716,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725374050113,4.0712,2456.3,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374050403,0.60191098,2456.3,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374050609,1.00909098,2456.3,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725374051105,0.60191098,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725374051599,0.60191098,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374051799,0.60191098,2456.3,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374052105,0.5864,2456.2,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374052304,0.40721,2456.1,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374052506,0.40722,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374052714,5.09006,2456.0,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374052909,3.61506,2455.8,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374053212,0.5864,2456.2,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374053398,0.40721,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374053711,0.5864,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374053909,0.5864,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374054210,0.5864,2456.2,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374054411,0.40721,2456.1,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374054711,0.40721,2456.1,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374054915,0.40721,2456.1,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374054916,0.5864,2456.2,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374055104,41.40191098,2456.3,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374055414,0.4072,2456.2,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374055711,0.4072,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374055902,41.80909098,2456.3,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374056102,0.40719,2456.2,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374056299,41.40191098,2456.3,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374056300,44.60971098,2456.3,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374056508,0.40726,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374056709,0.40725,2455.9,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374056919,0.40726,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374057206,4.47926,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374057800,5.49741,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374058014,0.40729,2455.6,2455.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725374058210,0.40726,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374058611,0.40727,2455.7,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374058809,4.7159,2455.9,2455.1,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1725374058810,0.40726,2455.8,2455.1,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1725374059016,5.73403,2455.9,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725374059316,5.73403,2455.9,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374059317,0.40733,2455.4,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374059704,3.61513,2455.4,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374060015,0.40734,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374060214,1.00184,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374060518,6.09299,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374060715,5.07464,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374061703,11.07464,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374062013,5.07464,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374062711,3.61513,2455.4,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374062917,0.40734,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374063117,4.0728,2455.3,2455.2,0.41346098]
["bitfinex-derivatives","ETHF0:USTF0",1725374063509,0.5918,2455.6,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374063711,0.5658,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374063916,0.5658,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374064226,1.00309,2456.2,2455.6,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1725374064417,0.5959,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374064610,0.5959,2456.2,2455.6,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1725374064611,0.00611098,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374065232,3.2078,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374065728,3.2078,2456.7,2456.3,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1725374065729,3.2078,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374065912,7.2782,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374066108,3.2078,2456.7,2456.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1725374066417,0.00611098,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374066906,4.07651098,2456.6,2456.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725374067112,0.00611098,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374067338,0.00611098,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374067521,0.00611098,2456.6,2456.0,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1725374067522,0.41324098,2456.6,2456.0,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1725374067816,0.41323098,2456.6,2456.0,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1725374068212,0.40715,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725374068419,0.00611098,2456.6,2456.0,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1725374068615,0.00611098,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374070222,4.07651098,2456.6,2455.8,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1725374070518,4.07651098,2456.6,2455.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725374070519,0.4072,2456.2,2455.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725374070824,3.2078,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725374070825,0.40718,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725374071011,4.15887,2456.4,2455.7,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1725374071410,3.7517,2456.4,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374071610,3.7517,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374071611,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374071921,4.22584,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374072122,4.22584,2456.1,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374072422,0.40726,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374072623,0.40726,2455.8,2455.3,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1725374072816,0.40726,2455.8,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374072817,0.4073,2455.6,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374073018,0.40732,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725374073419,0.40732,2455.5,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374073622,0.40729,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374074011,0.40729,2455.6,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374074012,3.2078,2455.7,2455.2,1.02450098]
["bitfinex-derivatives","ETHF0:USTF0",1725374074221,3.2078,2455.7,2455.2,1.22684832]
["bitfinex-derivatives","ETHF0:USTF0",1725374074728,3.2078,2455.7,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374074917,0.40731,2455.5,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374075113,1.01824,2455.6,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374075429,0.40734,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374075618,3.61513,2455.4,2455.2,0.41346098]
["bitfinex-derivatives","ETHF0:USTF0",1725374076128,3.2078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374076425,3.61512,2455.4,2455.2,0.41345098]
["bitfinex-derivatives","ETHF0:USTF0",1725374076621,3.2078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374076821,3.2078,2455.4,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374077124,3.2078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374077640,0.40734,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374079117,4.48014,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374079519,4.0728,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374079726,4.48014,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374080025,5.49849,2455.3,2455.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374080223,0.40741,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374080529,1.01842,2455.2,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725374080530,0.40746,2454.6,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725374080720,3.7912,2454.8,2454.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725374080923,3.7912,2454.8,2453.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1725374081128,3.7912,2454.8,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725374081129,0.40754,2454.1,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725374081318,0.00611098,2454.2,2453.7,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1725374081627,0.00611098,2454.2,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725374081826,0.40754,2454.1,2453.7,0.99930098]
["bitfinex-derivatives","ETHF0:USTF0",1725374082035,0.40754,2454.1,2453.7,0.99931098]
["bitfinex-derivatives","ETHF0:USTF0",1725374082218,0.00611098,2454.2,2453.7,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1725374082419,0.40754,2454.1,2453.7,0.99930098]
["bitfinex-derivatives","ETHF0:USTF0",1725374082618,0.41364098,2454.2,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725374083022,0.40754,2454.1,2453.7,0.99930098]
["bitfinex-derivatives","ETHF0:USTF0",1725374083720,0.00611098,2454.2,2453.7,0.99930098]
["bitfinex-derivatives","ETHF0:USTF0",1725374083721,0.00611098,2454.2,2453.7,0.99931098]
["bitfinex-derivatives","ETHF0:USTF0",1725374084027,0.40755,2454.1,2453.7,0.99930098]
["bitfinex-derivatives","ETHF0:USTF0",1725374084220,0.40754,2454.1,2453.7,0.99930098]
["bitfinex-derivatives","ETHF0:USTF0",1725374084620,0.40754,2454.1,2453.7,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1725374084831,0.00611098,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374085223,0.00611098,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725374085923,0.00611098,2454.2,2454.1,10.48194]
["bitfinex-derivatives","ETHF0:USTF0",1725374086222,0.5834,2454.8,2454.1,10.48194]
["bitfinex-derivatives","ETHF0:USTF0",1725374086223,0.5834,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374086420,0.5834,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374086628,3.2078,2455.0,2454.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725374086822,3.2078,2455.0,2454.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725374087020,3.2078,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374087218,0.00611098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374088038,0.00611098,2455.0,2454.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725374088327,0.41351098,2455.0,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374088535,0.41351098,2455.0,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374088745,3.62131098,2455.0,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374089032,0.40751,2454.3,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725374089425,0.4075,2454.4,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374089636,0.40749,2454.4,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374089931,0.4075,2454.4,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374090134,0.40751,2454.3,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725374090525,3.61528,2454.5,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725374090733,0.40749,2454.4,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725374091229,3.2078,2454.5,2453.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725374091425,0.5609,2454.7,2453.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725374091820,0.40749,2454.4,2453.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725374092022,0.5609,2454.7,2453.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725374092235,0.40747,2454.6,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725374092737,0.5609,2454.7,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725374092927,0.40746,2454.6,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725374093228,0.96835,2454.7,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725374093726,0.5609,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374094028,0.5609,2454.7,2454.0,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1725374094029,0.5609,2454.7,2454.1,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1725374094230,0.40743,2454.8,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374094427,0.40744,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725374094835,0.5394,2454.9,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374094836,0.40743,2454.8,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374095325,0.40744,2454.7,2454.1,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1725374095525,0.40743,2454.8,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374095723,0.94682,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374096426,0.40742,2454.8,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374096620,0.40742,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374096822,0.5394,2454.9,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725374096823,0.40744,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725374097020,0.40743,2454.8,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725374097226,1.01865,2454.6,2453.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725374097427,0.40752,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374097623,1.01878,2454.3,2453.8,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1725374097937,0.40755,2454.1,2453.8,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1725374098125,0.40759,2453.8,2453.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1725374098328,0.40758,2453.9,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725374098520,0.40759,2453.8,2453.4,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1725374098736,0.40759,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725374099239,4.63437,2453.8,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374099438,4.63437,2453.8,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725374099732,4.63437,2453.8,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374100034,4.63437,2453.8,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374100233,4.63437,2453.8,2453.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725374100442,3.61539,2453.8,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374100623,3.61539,2453.8,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374100830,7.283,2453.8,2453.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725374101030,3.61545,2453.5,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374101227,0.40766,2453.4,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725374101732,0.40767,2453.3,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725374101937,3.2078,2453.5,2452.8,1.56804]
["bitfinex-derivatives","ETHF0:USTF0",1725374102144,0.4077,2453.2,2452.8,1.16641098]
["bitfinex-derivatives","ETHF0:USTF0",1725374102444,3.2078,2453.2,2452.8,0.57091098]
["bitfinex-derivatives","ETHF0:USTF0",1725374102645,0.40771,2453.1,2452.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374103144,3.2078,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374103328,3.2078,2453.2,2452.8,4.08291098]
["bitfinex-derivatives","ETHF0:USTF0",1725374103329,3.2078,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725374103527,3.2078,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374104342,0.00611098,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374104546,0.00611098,2453.3,2453.2,4.48369]
["bitfinex-derivatives","ETHF0:USTF0",1725374105040,0.00611098,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374105436,0.00611098,2453.3,2453.2,4.48369]
["bitfinex-derivatives","ETHF0:USTF0",1725374105832,0.00611098,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374106031,0.00611098,2453.3,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374106233,0.00611098,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374106738,0.00611098,2453.3,2453.2,11.50292]
["bitfinex-derivatives","ETHF0:USTF0",1725374107134,0.00611098,2453.3,2453.2,14.71072]
["bitfinex-derivatives","ETHF0:USTF0",1725374107339,8.42663,2454.2,2453.2,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725374107340,0.5408,2454.2,2453.2,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725374107548,3.6153,2454.4,2453.2,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725374107549,3.2078,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725374107746,3.2078,2454.4,2453.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725374107937,3.2078,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725374108640,0.40751,2454.3,2454.1,0.41364098]
["bitfinex-derivatives","ETHF0:USTF0",1725374109139,5.50073,2454.2,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374109334,1.96713,2454.2,2454.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374109536,0.4076,2453.8,2453.5,4.53163]
["bitfinex-derivatives","ETHF0:USTF0",1725374109731,0.40762,2453.7,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374109947,0.4076,2453.8,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725374110145,3.2078,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374110146,3.61538,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374110337,0.40759,2453.8,2453.3,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725374110642,0.4076,2453.7,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374110845,0.4076,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725374111043,0.40759,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725374111263,0.40761,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725374111840,0.40762,2453.7,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374112047,3.779,2453.9,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374112239,3.2078,2453.6,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374112448,0.40762,2453.7,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374112646,3.779,2453.9,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374112835,0.40761,2453.7,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374113444,3.779,2453.9,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374113954,3.779,2453.9,2453.3,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374114155,3.2078,2453.9,2453.4,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1725374114336,3.2078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725374114840,0.5408,2454.2,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725374115039,3.6153,2454.3,2453.6,8.18769833]
["bitfinex-derivatives","ETHF0:USTF0",1725374115040,3.2078,2454.3,2453.6,8.18769833]
["bitfinex-derivatives","ETHF0:USTF0",1725374115250,3.2078,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725374115642,3.2078,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725374116246,3.2078,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725374117245,3.61531,2454.3,2453.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725374117555,3.2078,2454.3,2453.4,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1725374117846,0.40756,2454.0,2453.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1725374118057,0.40756,2454.0,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725374118244,0.40756,2454.0,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725374118444,3.2078,2454.0,2453.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725374118749,1.01888,2454.1,2453.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725374118750,3.61541,2453.7,2453.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725374118951,3.2078,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725374119246,0.40762,2453.6,2453.3,0.41378098]
["bitfinex-derivatives","ETHF0:USTF0",1725374119448,0.40765,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374119750,3.61545,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374119946,0.40765,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374120144,3.61545,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374120349,4.63459,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374120648,4.63459,2453.4,2452.7,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1725374120649,0.4077,2453.2,2452.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725374120845,3.61551,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725374121043,0.40771,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725374121247,0.5797,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374121554,0.5797,2453.3,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374121767,0.5797,2453.3,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374122051,4.14811098,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374122243,4.55577098,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374122438,4.14811098,2453.4,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374122647,4.14811098,2453.4,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374122853,0.00611098,2453.4,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374123044,0.41378098,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374123243,0.00611098,2453.4,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374123455,0.40768,2453.3,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374123953,0.4077,2453.2,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374124142,0.40768,2453.3,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374124454,0.4077,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374124659,0.4077,2453.2,2453.0,0.41383098]
["bitfinex-derivatives","ETHF0:USTF0",1725374124952,0.4077,2453.2,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374125449,3.62158098,2453.4,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374125651,0.40768,2453.3,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374125849,3.62157098,2453.4,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374126052,3.21391098,2453.4,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374126269,0.00611098,2453.4,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374126560,0.41377098,2453.4,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374127049,0.41377098,2453.4,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374127050,0.40767,2453.3,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374127258,0.4077,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374128459,0.95929,2453.2,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374128659,0.4077,2453.1,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374128959,0.5516,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374129155,0.4077,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374129656,1.42697,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374130457,0.4077,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374130660,0.5516,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374131069,0.40768,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374131770,0.00611098,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725374132548,0.00611098,2453.4,2453.3,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725374132763,0.40756,2454.0,2453.3,14.30298]
["bitfinex-derivatives","ETHF0:USTF0",1725374133058,0.40756,2454.0,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725374133257,4.3461,2454.2,2453.5,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1725374133469,4.3461,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725374133470,4.75363,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725374133653,4.3461,2454.2,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374133850,0.40761,2453.7,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374134065,3.2078,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374134066,3.6154,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374134458,0.4076,2453.7,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725374134656,3.6154,2453.8,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725374134854,3.6154,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374135054,0.4076,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725374135361,3.6154,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725374135568,3.6154,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374135569,0.40761,2453.7,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374135757,3.6154,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374136060,3.2078,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374136264,7.3498,2454.1,2453.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725374136466,7.3498,2454.1,2453.6,4.22686]
["bitfinex-derivatives","ETHF0:USTF0",1725374136467,4.142,2454.1,2453.6,4.22686]
["bitfinex-derivatives","ETHF0:USTF0",1725374136769,4.142,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374136962,4.142,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374136963,1.55193098,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374137165,1.55193098,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374137361,1.14441098,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725374137755,5.21881098,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374138068,5.21881098,2454.2,2453.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725374138069,0.40763,2453.6,2453.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725374138368,0.40765,2453.5,2453.2,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1725374138563,4.22687,2453.6,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374138865,0.5826,2453.5,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374139066,0.40766,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374139268,0.40768,2453.3,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374139568,0.40768,2453.3,2453.0,0.41383098]
["bitfinex-derivatives","ETHF0:USTF0",1725374139762,0.40767,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374139961,0.40767,2453.3,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374140266,0.40766,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374140565,1.1258,2453.5,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374140767,0.40767,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374140963,1.53345,2453.5,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374141167,0.40766,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374141560,0.40767,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374141963,0.4077,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374142263,3.2078,2453.3,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374142264,0.40768,2453.3,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374142466,0.40769,2453.2,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374142772,0.4077,2453.2,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374142956,0.4077,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374143160,0.4077,2453.2,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374143362,0.4077,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374144276,3.2078,2453.3,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374144565,3.2078,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374144767,1.53344,2453.5,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374144973,1.1258,2453.5,2453.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725374145157,6.86775031,2453.6,2453.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725374145365,8.46283031,2453.6,2453.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725374145662,0.40766,2453.4,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374146161,0.40767,2453.3,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374146370,0.40767,2453.4,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374146666,0.40767,2453.4,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374146667,3.2078,2453.3,2453.0,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374146881,0.4077,2453.2,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374147065,3.65995031,2453.5,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374147260,0.40768,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725374147459,0.40768,2453.3,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374147660,0.4077,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374147963,2.44624,2453.1,2453.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374148157,2.44624,2453.1,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374148158,15.77529031,2453.1,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374148371,0.40777,2452.8,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374148566,1.01935,2452.9,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374148763,0.40777,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374149172,1.01935,2452.9,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374149470,0.40776,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725374149666,0.41386098,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725374149863,0.41386098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374150060,0.00611098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374150261,0.41385098,2452.9,2452.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725374150463,0.41386098,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374150662,0.41386098,2452.9,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725374150663,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725374150868,0.40778,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374151078,1.02547098,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725374151079,0.40776,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725374151268,0.40777,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725374151672,0.40776,2452.8,2452.4,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374151874,1.02547098,2452.9,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725374152073,0.00611098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374153868,0.00611098,2452.9,2452.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725374154067,0.00611098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374154377,0.00611098,2452.9,2452.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725374154575,0.00611098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374155476,0.00611098,2452.9,2452.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725374155680,0.00611098,2452.9,2452.8,5.50394]
["bitfinex-derivatives","ETHF0:USTF0",1725374155974,0.00611098,2452.9,2452.8,7.09703]
["bitfinex-derivatives","ETHF0:USTF0",1725374156175,0.00611098,2452.9,2452.8,7.64973]
["bitfinex-derivatives","ETHF0:USTF0",1725374156381,0.00611098,2452.9,2452.8,6.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725374157283,0.00611098,2452.9,2452.8,5.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725374157473,1.02550098,2452.9,2452.4,4.23346098]
["bitfinex-derivatives","ETHF0:USTF0",1725374157775,0.40776,2452.8,2452.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374158076,0.41386098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374158279,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374158476,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725374158782,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374159075,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374159380,0.57041098,2452.9,2452.4,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374159680,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725374159880,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374160085,0.97816098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374160464,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374161075,0.40778,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725374161472,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725374161679,0.40778,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725374162074,0.57041098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374162281,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374162676,0.57041098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374162981,0.00611098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374163176,0.00611098,2452.9,2452.8,6.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725374163374,0.00611098,2452.9,2452.8,7.10933]
["bitfinex-derivatives","ETHF0:USTF0",1725374163578,0.00611098,2452.9,2452.8,7.69093]
["bitfinex-derivatives","ETHF0:USTF0",1725374163792,0.41385098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374163980,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374164185,0.41386098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374164482,0.00611098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374165684,0.00611098,2452.9,2452.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725374166185,0.00611098,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374167781,0.00611098,2452.9,2452.8,5.50394]
["bitfinex-derivatives","ETHF0:USTF0",1725374168084,0.00611098,2452.9,2452.8,6.52333]
["bitfinex-derivatives","ETHF0:USTF0",1725374168285,3.65995031,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374168481,3.65995031,2453.6,2452.8,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725374168482,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374168692,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725374169272,4.55565098,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374169483,4.19086916,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374169686,0.11566916,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374169876,0.00611098,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374170282,0.00611098,2454.1,2454.0,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725374170485,0.00611098,2454.1,2454.0,6.07544]
["bitfinex-derivatives","ETHF0:USTF0",1725374170881,0.00611098,2454.1,2454.0,7.09433]
["bitfinex-derivatives","ETHF0:USTF0",1725374171084,0.5402,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374171977,4.6858,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374172185,0.00611098,2455.4,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374172492,0.00611098,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374174287,0.00611098,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374174801,0.00611098,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374174976,0.00611098,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374175179,0.41344098,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374175389,0.41344098,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374175390,0.40734,2455.3,2455.0,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725374175587,0.00611098,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374175588,0.41344098,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374175781,0.41344098,2455.4,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374175782,0.00611098,2455.4,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374175982,0.40739,2455.0,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374176191,0.40748,2454.5,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725374176392,3.2078,2454.8,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725374176579,0.40746,2454.6,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725374176782,1.1254,2454.9,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725374177191,1.1254,2454.9,2454.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374177487,41.20743,2454.8,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374177791,41.20743,2454.8,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725374178485,0.40744,2454.7,2454.4,0.41359098]
["bitfinex-derivatives","ETHF0:USTF0",1725374178687,0.40746,2454.6,2454.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374178892,1.01856,2454.8,2454.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374179093,3.2078,2454.8,2454.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374179689,4.0736,2454.7,2454.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374179895,3.61523,2454.8,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374180091,3.2078,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374180390,41.9254,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374180589,1.1254,2454.9,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374180785,1.1254,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374181188,1.1254,2454.9,2454.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374181489,1.53281,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374181693,4.142,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374181905,1.12841098,2455.4,2454.6,4.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725374182195,1.12841098,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374183092,0.00611098,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374183995,0.00611098,2455.4,2455.3,4.48014]
["bitfinex-derivatives","ETHF0:USTF0",1725374185192,0.00611098,2455.4,2455.3,5.49849]
["bitfinex-derivatives","ETHF0:USTF0",1725374185399,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374185592,0.5563,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725374185791,0.96349,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725374185982,0.5563,2456.2,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374186188,0.5563,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374186507,0.5563,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374186797,0.40722,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374187186,4.47922,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374188200,4.072,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374188798,0.40722,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374189183,0.40722,2456.1,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374189582,0.5563,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725374189895,0.5563,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374190392,0.95268,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374190592,0.40719,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374190797,0.95268,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374191096,0.5455,2456.3,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374191285,0.00611098,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725374191486,0.41327098,2456.4,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374191686,0.00611098,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725374192496,0.00611098,2456.4,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374193299,0.40718,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374193606,0.00611098,2456.4,2455.9,0.41334098]
["bitfinex-derivatives","ETHF0:USTF0",1725374193607,0.40719,2456.2,2455.9,0.41334098]
["bitfinex-derivatives","ETHF0:USTF0",1725374194394,3.2078,2456.2,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374194604,5.18528,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374194796,4.16722,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374194990,8.23922,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374195593,0.40722,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374196404,1.0769,2456.1,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374196990,0.40722,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374197299,4.47922,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374198997,0.40722,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374199498,4.47922,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374200007,11.49728,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374200300,0.40728,2455.7,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374200495,0.40728,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374201001,3.2078,2455.9,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374201193,1.01815,2455.8,2455.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725374201392,0.40729,2455.6,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374201696,3.2078,2455.9,2455.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374201900,3.2078,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374204901,3.2078,2455.9,2455.8,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1725374205402,3.62107098,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725374205591,3.62107098,2456.4,2455.6,5.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725374205592,0.40718,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725374205789,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374206197,3.61501,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374206416,0.40723,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374206801,3.2078,2456.1,2455.5,0.53061098]
["bitfinex-derivatives","ETHF0:USTF0",1725374206991,3.61502,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374207302,0.40723,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374207510,0.40723,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374207695,3.2078,2456.1,2455.5,0.53061098]
["bitfinex-derivatives","ETHF0:USTF0",1725374207899,0.40724,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374208104,0.40723,2456.0,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374208405,0.40723,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374208592,3.61502,2456.1,2455.5,0.53061098]
["bitfinex-derivatives","ETHF0:USTF0",1725374208805,0.40723,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374209300,0.40723,2456.0,2455.5,0.53061098]
["bitfinex-derivatives","ETHF0:USTF0",1725374209693,3.61501,2456.1,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374210405,3.61501,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374210701,3.2078,2456.1,2455.5,0.53061098]
["bitfinex-derivatives","ETHF0:USTF0",1725374210900,3.2078,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725374211807,0.00611098,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725374215407,0.41327098,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725374215592,0.00611098,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725374216401,0.00611098,2456.4,2456.3,5.49631]
["bitfinex-derivatives","ETHF0:USTF0",1725374216903,0.00611098,2456.4,2456.3,6.71994098]
["bitfinex-derivatives","ETHF0:USTF0",1725374217107,3.2078,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374217505,1.46023,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725374217506,1.0532,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725374217701,3.2078,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725374218008,4.67738031,2457.6,2456.9,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1725374218009,0.00611098,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374218303,0.00611098,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374218507,0.41308098,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374218710,0.41308098,2457.6,2457.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725374218711,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374219303,0.00611098,2457.6,2457.5,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1725374219911,0.00611098,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374220100,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374220304,0.00611098,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374220499,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374220899,0.00611098,2457.6,2457.5,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1725374221117,0.00611098,2457.6,2457.5,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1725374221409,0.00611098,2457.6,2457.5,10.96907]
["bitfinex-derivatives","ETHF0:USTF0",1725374221613,0.00611098,2457.6,2457.5,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1725374221805,0.00611098,2457.6,2457.5,8.17687]
["bitfinex-derivatives","ETHF0:USTF0",1725374222113,0.00611098,2457.6,2457.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725374222516,0.41307098,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374222709,0.41307098,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374222710,0.00611098,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374223014,0.00611098,2457.6,2457.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725374223015,0.00611098,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374223202,0.52591098,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374223605,0.52591098,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374224199,40.8,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374225308,0.00611098,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374225523,0.00611098,2457.6,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374225710,41.21307098,2457.6,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374226012,41.21307098,2457.6,2457.1,0.49941098]
["bitfinex-derivatives","ETHF0:USTF0",1725374226212,40.80611098,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374226409,0.00611098,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374226609,0.00611098,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374227506,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374227913,0.00611098,2457.6,2457.5,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1725374228111,0.00611098,2457.6,2457.5,8.23577]
["bitfinex-derivatives","ETHF0:USTF0",1725374228810,0.00611098,2457.6,2457.4,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1725374229015,6.97391098,2457.6,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374229209,0.40701,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374229513,3.61482,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374229720,1.0346,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374229721,0.40702,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374229917,4.2424,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374229918,1.0346,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374230109,0.40699,2457.4,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374230308,0.407,2457.4,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374230503,0.40701,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374230721,4.16701,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374230909,4.2424,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374231218,4.2424,2457.5,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374231219,0.407,2457.4,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374231409,0.40701,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374231801,0.407,2457.4,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374232404,4.64938,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374232609,4.64938,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374232610,0.40699,2457.4,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374232816,4.2424,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374233018,40.8,2457.4,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374233238,3.61482,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374234015,3.2078,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374234407,3.2078,2457.2,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374234613,0.5334,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374234810,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374235012,0.00611098,2457.6,2457.5,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1725374235520,0.40701,2457.3,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374235715,5.09232098,2457.6,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374235716,0.40702,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374236018,0.93532,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374236416,0.5283,2457.2,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374237014,0.5283,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374237216,0.5283,2457.2,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374239221,3.2078,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374240025,3.2078,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374240026,0.5285,2457.5,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374240226,0.93547,2457.5,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374240532,0.5285,2457.5,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374241028,0.00611098,2457.6,2457.1,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374241220,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374241821,0.00611098,2457.6,2457.5,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1725374242824,0.00611098,2457.6,2457.5,5.49321]
["bitfinex-derivatives","ETHF0:USTF0",1725374243423,0.00611098,2457.6,2457.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1725374243725,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374244326,0.40698,2457.5,2457.1,0.54341098]
["bitfinex-derivatives","ETHF0:USTF0",1725374244523,4.62688,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374244826,1.0121,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374245728,0.41308098,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374246031,0.41308098,2457.6,2457.1,0.54341098]
["bitfinex-derivatives","ETHF0:USTF0",1725374246032,0.40701,2457.3,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374246235,0.407,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374246533,0.40699,2457.4,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374246727,0.40702,2457.3,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374246934,0.4986,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374247429,3.62087098,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374247631,3.21391098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374249130,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374249727,0.00611098,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374249925,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374251231,0.00611098,2457.6,2457.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725374251439,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374252640,0.40698,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374252832,4.22526,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374253141,0.40699,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725374253438,0.40702,2457.3,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374253633,0.407,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374254241,0.40702,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374254438,3.61482,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374254643,1.01745,2457.5,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374254644,0.40701,2457.3,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374255145,0.407,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374255341,0.54101098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374255545,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374257945,0.41307098,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374258149,0.41307098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374258150,0.00611098,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374259737,0.00611098,2457.6,2457.5,5.49321]
["bitfinex-derivatives","ETHF0:USTF0",1725374260146,0.00611098,2457.6,2457.5,8.30321]
["bitfinex-derivatives","ETHF0:USTF0",1725374260456,4.18865031,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374260645,7.37795031,2458.4,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725374260843,0.5102,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725374262552,0.61947531,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725374262940,0.61947531,2458.4,2458.0,0.71792277]
["bitfinex-derivatives","ETHF0:USTF0",1725374262941,1.02630531,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374263253,0.5102,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725374265048,0.91703,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725374265252,3.2078,2458.3,2457.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1725374265449,0.40686,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374265650,3.61465,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725374266253,0.5102,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725374266452,0.5102,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725374266950,0.5102,2458.4,2457.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1725374267153,3.2078,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374267344,3.2078,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374267540,3.61464,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374267751,3.61464,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374267752,3.61465,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374267954,3.2078,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374268147,3.61464,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374268348,0.5102,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374268656,0.5102,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725374269154,0.5102,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374269155,0.5102,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725374269353,7.40256129,2458.6,2457.8,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725374269354,7.40256129,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374269549,0.53481098,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374269852,0.00611098,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374270446,0.00611098,2458.6,2458.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1725374270447,0.41291098,2458.6,2458.3,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1725374270646,3.62071098,2458.6,2458.3,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1725374270853,0.00611098,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725374271451,0.00611098,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374274651,3.21391098,2458.6,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725374274854,3.21391098,2458.6,2458.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1725374275147,3.62071098,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725374275347,3.21391098,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725374275950,3.21391098,2458.6,2458.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1725374276455,3.21391098,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725374276661,0.00611098,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725374276849,0.00611098,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374277555,0.00611098,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374277751,0.40683,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374277951,0.5108,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374278153,0.5108,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725374278959,0.5108,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725374279262,0.40686,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374279462,0.93496,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374279659,0.93496,2458.2,2457.7,0.74383057]
["bitfinex-derivatives","ETHF0:USTF0",1725374279854,0.93496,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374280057,0.5281,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374280463,0.5281,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374280664,0.5108,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374280857,0.5108,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725374281166,0.51931098,2458.6,2458.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1725374281560,0.51931098,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374282865,0.00611098,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374283263,0.00611098,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725374283763,0.00611098,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374283951,0.00611098,2458.6,2458.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725374284153,0.00611098,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725374285554,0.00611098,2458.6,2458.5,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1725374285861,0.4749,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374286761,1.01686,2458.9,2458.1,5.49988827]
["bitfinex-derivatives","ETHF0:USTF0",1725374287065,10.5591,2459.0,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725374287066,0.00396932,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725374287458,0.41074932,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725374287768,0.00396932,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725374288666,0.40681,2458.5,2458.3,0.41294098]
["bitfinex-derivatives","ETHF0:USTF0",1725374288970,0.8822,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725374289271,0.8822,2458.6,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374289272,0.4754,2458.6,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374289467,0.5096,2458.5,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374289660,0.40682,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374290256,17.50969,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374290461,16.49262,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374291165,17.50969,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374291368,16.49262,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374291960,13.68262,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374292271,7.68262,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374292766,3.2078,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374292968,0.5096,2458.5,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374293164,7.68262,2458.4,2458.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374293471,0.4069,2458.0,2457.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1725374293667,0.4782,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374293970,0.4782,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374294168,0.88511,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374294472,3.2078,2457.7,2457.5,0.41308098]
["bitfinex-derivatives","ETHF0:USTF0",1725374294768,3.2078,2457.7,2457.5,0.41307098]
["bitfinex-derivatives","ETHF0:USTF0",1725374294970,3.61476,2457.7,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374295265,0.40696,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374295458,1.42436,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374295662,4.47576,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374296263,11.49316,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374296465,4.47576,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374296660,0.10911966,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374297261,0.40696,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374297465,0.40694,2457.8,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374298064,7.84292,2457.9,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374298276,7.84292,2457.9,2457.5,0.41308098]
["bitfinex-derivatives","ETHF0:USTF0",1725374298569,7.84291,2457.9,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374298772,7.436,2457.9,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374298967,0.40695,2457.7,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374299173,3.61476,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374299362,3.72388151,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374299563,7.68356,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374299773,8.70096,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374299969,3.61476,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374300172,7.68356,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374300662,8.70096,2457.6,2457.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374300868,0.40702,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725374301265,3.61482,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725374301770,3.2078,2457.3,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725374302164,4.13402,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725374302360,4.64842,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725374303264,1.0336,2457.3,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725374303481,1.0336,2457.3,2456.9,0.52381098]
["bitfinex-derivatives","ETHF0:USTF0",1725374303666,3.65995031,2457.8,2457.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725374303969,3.2078,2458.2,2457.7,0.20071833]
["bitfinex-derivatives","ETHF0:USTF0",1725374304167,3.2078,2458.2,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374304477,0.40689,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374304675,0.40689,2458.1,2457.6,0.7204784]
["bitfinex-derivatives","ETHF0:USTF0",1725374304972,0.41298098,2458.2,2457.7,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1725374305184,0.41298098,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725374305560,0.41298098,2458.2,2457.7,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1725374305561,0.00611098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374305973,4.07411098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374306776,0.00611098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374309072,7.68878098,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725374309375,3.62078098,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725374309565,0.40687,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374309762,0.00611098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374310473,3.62078098,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725374310774,3.21391098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374311479,3.62077098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374311777,3.21391098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374313080,0.00611098,2458.2,2458.1,6.19125]
["bitfinex-derivatives","ETHF0:USTF0",1725374313778,0.00611098,2458.2,2458.1,7.69975]
["bitfinex-derivatives","ETHF0:USTF0",1725374314475,4.142,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725374314680,0.40675,2458.9,2458.5,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725374314877,0.40674,2458.9,2458.5,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725374315177,0.40674,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725374315369,4.63924,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725374315575,8.70644,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725374315879,3.72,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374316076,0.5122,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374318382,7.7864,2459.0,2458.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374318680,4.12673,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725374318874,0.40674,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725374319075,4.12674,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725374319580,0.40674,2458.9,2458.7,0.41287098]
["bitfinex-derivatives","ETHF0:USTF0",1725374320284,0.5024,2458.8,2458.7,0.41287098]
["bitfinex-derivatives","ETHF0:USTF0",1725374321276,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374321779,3.61453,2459.0,2458.8,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1725374321980,0.40676,2458.8,2458.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374322680,1.41075,2458.9,2458.7,0.41289098]
["bitfinex-derivatives","ETHF0:USTF0",1725374322981,1.004,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725374323176,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374323580,7.2742,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725374323781,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374323981,3.61453,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725374324179,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374324384,7.2742,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725374324586,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374324984,7.2742,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374325177,7.2742,2459.0,2458.7,0.41288098]
["bitfinex-derivatives","ETHF0:USTF0",1725374325488,0.40675,2458.9,2458.7,0.41288098]
["bitfinex-derivatives","ETHF0:USTF0",1725374325687,3.2078,2459.0,2458.7,0.41288098]
["bitfinex-derivatives","ETHF0:USTF0",1725374325984,1.01699,2458.6,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374326186,1.01699,2458.6,2457.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374326187,3.61465,2458.3,2457.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1725374326374,3.2078,2458.3,2457.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1725374326579,3.2078,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725374326892,3.2078,2458.3,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374326893,4.068,2458.2,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374327092,7.44199,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374327589,51.29351,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374327976,7.68351,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374328175,8.20051,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374328385,7.7936,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374328582,3.7248,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374328785,3.2078,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374328979,7.68351,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374331083,14.70079,2457.9,2457.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374331390,0.40696,2457.6,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725374331687,0.40696,2457.6,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725374331688,0.40698,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725374331989,0.40698,2457.5,2457.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725374331990,3.2078,2457.6,2457.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725374332190,0.40703,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374332682,3.2078,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374332883,3.61481,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374333090,3.2078,2457.3,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374333288,3.61481,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374333487,3.61481,2457.3,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374333682,3.2078,2457.3,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374333883,3.61481,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374334381,3.61481,2457.3,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374334786,0.40702,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374335388,4.47662,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374337381,11.49419,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374337586,11.49419,2457.2,2456.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374337587,0.40713,2456.6,2456.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1725374337792,0.40713,2456.6,2456.3,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725374338097,0.40713,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374338287,0.40713,2456.6,2456.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1725374338488,0.40713,2456.6,2456.3,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725374338689,0.5155,2456.7,2456.2,3.62109098]
["bitfinex-derivatives","ETHF0:USTF0",1725374338887,0.40716,2456.4,2456.2,3.62109098]
["bitfinex-derivatives","ETHF0:USTF0",1725374339091,0.503,2456.5,2456.2,3.62109098]
["bitfinex-derivatives","ETHF0:USTF0",1725374339291,0.91015,2456.5,2456.2,3.62109098]
["bitfinex-derivatives","ETHF0:USTF0",1725374339495,0.503,2456.5,2456.2,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374339796,0.40716,2456.4,2456.2,0.41329098]
["bitfinex-derivatives","ETHF0:USTF0",1725374340103,3.7108,2456.5,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374340394,0.40717,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374340588,0.40716,2456.4,2456.2,0.41330098]
["bitfinex-derivatives","ETHF0:USTF0",1725374340790,3.61495,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725374340991,3.61495,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725374341295,0.40716,2456.4,2456.2,0.41329098]
["bitfinex-derivatives","ETHF0:USTF0",1725374341485,0.40717,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374342586,1.42511,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374342794,0.40717,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374344099,1.42511,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374344294,0.40717,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374345185,0.40717,2456.3,2456.2,0.41330098]
["bitfinex-derivatives","ETHF0:USTF0",1725374345382,0.40717,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374345990,1.42511,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374347096,5.49631,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374348398,4.47837,2456.3,2456.2,0.41330098]
["bitfinex-derivatives","ETHF0:USTF0",1725374348598,4.0712,2456.3,2456.2,0.41330098]
["bitfinex-derivatives","ETHF0:USTF0",1725374349097,0.5008,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725374349299,3.61495,2456.5,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374349596,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725374349799,0.40717,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374350003,0.40724,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374350295,1.01798,2456.2,2455.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1725374350296,6.0278,2456.1,2455.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1725374350494,6.5029,2456.1,2455.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1725374350688,6.91012,2456.1,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374351000,0.40722,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374351301,4.09011,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374351599,0.40722,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374351797,0.40726,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374351991,3.61506,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374352296,3.2078,2455.8,2455.7,0.41338098]
["bitfinex-derivatives","ETHF0:USTF0",1725374353007,7.68706,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374353204,10.50706,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374353406,0.40732,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374353598,3.2078,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374353793,3.2078,2455.4,2455.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725374353995,40.8,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374355005,3.2078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374355603,44.0078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374355800,44.0078,2455.4,2455.0,1.46871098]
["bitfinex-derivatives","ETHF0:USTF0",1725374356308,44.0078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374356799,3.2078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374356999,7.3498,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374357201,3.2078,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374358001,7.68707,2455.8,2455.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1725374358198,3.61507,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374358496,3.61507,2455.8,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374358497,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374358702,0.40732,2455.4,2455.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725374359005,0.40732,2455.4,2455.0,0.48481098]
["bitfinex-derivatives","ETHF0:USTF0",1725374359205,3.61512,2455.5,2455.0,2.01657098]
["bitfinex-derivatives","ETHF0:USTF0",1725374359597,3.61512,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374359803,0.40732,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725374360000,0.40732,2455.4,2455.0,0.99811098]
["bitfinex-derivatives","ETHF0:USTF0",1725374360001,3.61512,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374360394,0.40734,2455.4,2455.0,0.99811098]
["bitfinex-derivatives","ETHF0:USTF0",1725374360599,0.40734,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374361305,0.4747,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374361692,3.2078,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374362707,7.3498,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374362907,3.2078,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374363298,3.2078,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374363496,3.2078,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374365199,0.00611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374365608,0.40723,2456.0,2455.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725374365806,3.61503,2456.0,2455.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725374366003,0.40724,2455.9,2455.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725374366201,0.5118,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374366510,3.3318,2455.9,2455.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725374366704,3.73905,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374367005,0.5118,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374367207,3.61503,2456.0,2455.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1725374367208,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374367505,40.80611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374368105,0.00611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374368508,40.80611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374368806,0.00611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374369506,0.00611098,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374369507,4.48451098,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374369698,0.41331098,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374370311,0.41331098,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374370715,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374371212,0.00611098,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374371414,0.00611098,2456.2,2455.7,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1725374371606,0.00611098,2456.2,2455.7,4.22599]
["bitfinex-derivatives","ETHF0:USTF0",1725374371808,0.00611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374372713,0.00611098,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374372920,0.40721,2456.1,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374373109,3.61505,2455.9,2455.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1725374373413,3.61505,2455.9,2455.6,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725374373616,0.40726,2455.8,2455.6,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725374374008,3.2078,2455.9,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374374009,0.40728,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374374206,3.2078,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374375220,3.61505,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374375413,0.40727,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374375709,0.40727,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374376017,3.2078,2455.6,2455.4,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1725374376510,3.61509,2455.6,2455.4,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1725374377114,3.6151,2455.6,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725374377424,0.40732,2455.4,2455.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725374377625,0.40732,2455.4,2455.2,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1725374377807,0.89622,2455.4,2455.2,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1725374378007,3.61514,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374378203,3.2078,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374378613,3.2078,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374378614,3.61514,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374379416,3.2078,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374379616,3.61515,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374380016,3.61515,2455.3,2455.0,0.49151098]
["bitfinex-derivatives","ETHF0:USTF0",1725374380017,3.2078,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374381306,10.1006,2455.3,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374381509,0.40737,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374381905,41.20737,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374382514,40.8,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374382719,41.20737,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374384917,48.10097,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374385213,51.78443041,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374385423,0.40741,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374385614,3.61521,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374385810,3.61521,2454.9,2454.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1725374385811,3.2078,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374386212,3.61521,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374386809,3.2078,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374387019,0.00611098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374388127,0.11586626,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374388510,0.00611098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374388720,0.00611098,2455.0,2454.9,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725374388911,0.00611098,2455.0,2454.9,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1725374389221,0.00611098,2455.0,2454.9,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725374390013,0.00611098,2455.0,2454.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725374390317,0.00611098,2455.0,2454.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725374390318,0.41350098,2455.0,2454.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725374390621,0.41350098,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374391123,0.41351098,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374391317,0.91491098,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374391910,0.50751098,2455.0,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374392115,3.61522,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374392320,3.61523,2454.8,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374392518,3.61523,2454.8,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374392519,0.40745,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374392924,0.40745,2454.7,2454.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725374393328,3.61523,2454.8,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374393729,3.2078,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374394818,0.00611098,2455.0,2454.9,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725374395021,0.00611098,2455.0,2454.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1725374395217,0.00611098,2455.0,2454.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1725374396121,0.00611098,2455.0,2454.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725374396819,0.00611098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374397025,0.41350098,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374397426,0.4915,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374398228,3.6993,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374399828,0.00611098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374400522,0.00611098,2455.0,2454.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725374400523,4.07971098,2455.0,2454.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725374400725,3.2078,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374401523,3.61524,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374401727,0.40745,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725374401920,4.05375,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374402115,0.40745,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725374402926,3.2078,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374403135,0.5151,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374404132,3.21391098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374404529,3.62130098,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374405027,3.21391098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374405625,10.10751098,2455.0,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374405927,0.40742,2454.8,2454.6,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1725374406134,0.40741,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374406322,0.4391,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374406519,0.9148,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374406725,0.9148,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374406924,1.32222,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374407326,0.9148,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374408529,3.62131098,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374408924,0.4074,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374409125,3.62131098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374409323,3.62131098,2455.0,2454.5,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1725374409527,3.21391098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374409732,0.00611098,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374410424,0.00611098,2455.0,2454.9,5.97362]
["bitfinex-derivatives","ETHF0:USTF0",1725374411453,0.00611098,2455.0,2454.9,12.99214]
["bitfinex-derivatives","ETHF0:USTF0",1725374411734,0.205,2456.0,2455.9,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725374411936,0.205,2456.0,2455.7,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1725374411937,3.61498,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374412638,3.2078,2456.3,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725374412823,3.2078,2456.3,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374413028,3.2078,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374413345,0.40722,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374413638,10.47922,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374413834,11.42252,2456.0,2455.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374414230,51.8153,2456.0,2455.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725374414539,2.82,2455.7,2454.8,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1725374414740,6.43511,2455.5,2455.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725374414947,0.461,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374415148,0.461,2455.4,2455.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725374415149,0.461,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374415348,0.461,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374415843,0.86832,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374416034,0.461,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374416534,0.461,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374416840,0.461,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374417237,0.86833,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374417536,0.86833,2455.4,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374417537,0.461,2455.4,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374417745,0.86834,2455.4,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374418333,0.461,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374418944,3.2078,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374420744,3.3177033,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374421137,3.3177033,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374421342,3.3177033,2455.5,2454.9,4.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725374421343,0.1099033,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374421745,4.1827033,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374421947,4.5900233,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374422140,0.1099033,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374422344,4.1827033,2455.3,2454.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1725374422548,1.4144633,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374422736,0.1099118,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374423142,0.5172818,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374423343,0.56401612,2455.0,2454.7,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1725374423642,0.4541,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374423843,0.4541,2455.0,2454.7,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1725374424451,0.86149,2455.0,2454.7,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1725374424657,0.00611098,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725374424863,0.00611098,2455.1,2455.0,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725374425150,0.00611098,2455.1,2455.0,11.49947]
["bitfinex-derivatives","ETHF0:USTF0",1725374425450,5.56763476,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374425451,4.6250038,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374425651,4.6250038,2455.8,2455.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725374425851,3.2078,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374426249,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374426555,0.00611098,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374427350,3.71581478,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374427553,3.71581478,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374427849,0.41338098,2455.8,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374428051,3.2078,2455.7,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374428252,3.2078,2455.7,2455.4,0.41343098]
["bitfinex-derivatives","ETHF0:USTF0",1725374428439,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374428644,0.00611098,2455.8,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374428849,0.00611098,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374429556,0.00611098,2455.8,2455.7,17.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725374429751,12.96688794,2456.5,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725374429752,7.8517038,2456.5,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725374429950,3.7097038,2456.5,2456.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725374430169,3.2078,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374430351,4.142,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374430542,4.142,2456.9,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374430742,4.14811098,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374430947,0.00611098,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374431246,0.00611098,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374431553,0.00611098,2456.9,2456.6,0.20204284]
["bitfinex-derivatives","ETHF0:USTF0",1725374431754,0.00611098,2456.9,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374432149,0.00611098,2456.9,2456.6,0.60915284]
["bitfinex-derivatives","ETHF0:USTF0",1725374433051,0.00611098,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374433259,0.00611098,2456.9,2456.6,0.60915284]
["bitfinex-derivatives","ETHF0:USTF0",1725374433561,0.00611098,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374435057,0.00611098,2456.9,2456.6,0.60916284]
["bitfinex-derivatives","ETHF0:USTF0",1725374435253,0.00611098,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374435846,0.00611098,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374436046,0.00611098,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374436250,0.00611098,2456.9,2456.6,0.60916284]
["bitfinex-derivatives","ETHF0:USTF0",1725374436459,0.00611098,2456.9,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374436654,0.41319098,2456.9,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374436854,0.41319098,2456.9,2456.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725374436855,0.00611098,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374437248,0.00611098,2456.9,2456.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1725374437450,0.00611098,2456.9,2456.4,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725374437757,0.4071,2456.8,2456.4,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725374438260,0.89791098,2456.9,2456.4,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725374438261,0.40711,2456.7,2456.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725374438458,0.40714,2456.5,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725374438754,3.2078,2456.4,2456.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725374438959,0.40715,2456.5,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725374439157,0.40713,2456.6,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374439457,0.40714,2456.5,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374439668,0.40716,2456.4,2456.0,4.06561]
["bitfinex-derivatives","ETHF0:USTF0",1725374439848,0.40716,2456.4,2456.0,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1725374440053,3.2078,2456.3,2456.0,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1725374440253,0.40719,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374440557,0.40721,2456.1,2455.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725374440860,0.4497,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374441048,0.4497,2456.2,2455.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725374441253,0.4497,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374441454,0.40721,2456.1,2455.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725374441661,0.40721,2456.1,2455.8,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1725374441861,0.4497,2456.2,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374442360,3.2078,2456.0,2455.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725374442564,3.2078,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374442758,3.2078,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374443766,0.4497,2456.2,2455.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725374443958,0.4497,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374444361,0.4497,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374444560,0.4497,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374444757,3.2078,2456.4,2455.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725374444962,3.2078,2456.4,2455.9,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725374445169,3.2078,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725374446069,3.2078,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374446476,3.2078,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374446766,3.2078,2456.7,2456.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725374446767,0.40715,2456.5,2456.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725374446961,3.2078,2456.7,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725374447168,0.40716,2456.4,2456.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725374447468,0.40715,2456.5,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374447768,0.4436,2456.6,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374447769,3.61496,2456.4,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374447962,4.07646,2456.4,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374448271,4.07646,2456.4,2455.8,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725374448272,0.40718,2456.3,2455.8,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725374448572,0.40718,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374448868,0.40719,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374449078,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374449257,3.61501,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374449461,0.4072,2456.2,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374449667,3.61502,2456.1,2455.8,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1725374449868,0.40723,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374450068,0.40723,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374450372,0.4615,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374450567,0.86875,2455.9,2455.6,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1725374450771,3.2078,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374451083,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374451369,3.2078,2455.7,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374451766,0.4557,2455.6,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374451962,0.4557,2455.6,2455.4,0.41342098]
["bitfinex-derivatives","ETHF0:USTF0",1725374452570,0.4557,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374452769,0.4557,2455.6,2455.4,0.41342098]
["bitfinex-derivatives","ETHF0:USTF0",1725374453072,0.4557,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374455767,0.4557,2455.6,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374455768,0.4615,2455.9,2455.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374455974,0.4615,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374456164,0.86874,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374456370,0.86874,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374456371,4.5335,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374456569,4.94074,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374456770,0.86874,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374456975,4.072,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374457173,0.4615,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374457777,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374458072,4.142,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725374458277,4.142,2456.1,2456.0,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1725374458867,4.142,2456.1,2456.0,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1725374459078,4.142,2456.1,2456.0,8.31648]
["bitfinex-derivatives","ETHF0:USTF0",1725374459281,4.142,2456.1,2456.0,8.75678]
["bitfinex-derivatives","ETHF0:USTF0",1725374460083,3.2078,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374460581,3.2078,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374460779,4.14811098,2456.9,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374460780,3.21391098,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374461081,0.00611098,2456.9,2456.8,4.35955758]
["bitfinex-derivatives","ETHF0:USTF0",1725374461282,0.00611098,2456.9,2456.8,8.87925758]
["bitfinex-derivatives","ETHF0:USTF0",1725374461584,0.00611098,2456.9,2456.8,14.87925758]
["bitfinex-derivatives","ETHF0:USTF0",1725374461885,0.00611098,2456.9,2456.8,8.87925758]
["bitfinex-derivatives","ETHF0:USTF0",1725374463182,3.2078,2457.6,2456.8,14.47216758]
["bitfinex-derivatives","ETHF0:USTF0",1725374463376,3.2078,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374463570,3.2078,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374466271,0.00611098,2457.8,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374468677,0.00611098,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725374469079,3.2078,2458.5,2457.7,17.0266]
["bitfinex-derivatives","ETHF0:USTF0",1725374469287,0.40684,2458.3,2457.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725374469475,0.40688,2458.1,2457.5,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1725374469683,3.2078,2458.2,2457.5,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1725374469882,0.40688,2458.1,2457.5,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1725374470079,0.00611098,2458.0,2457.5,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1725374470376,0.00611098,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374470580,3.2078,2457.8,2457.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725374470783,3.2078,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374470982,3.2078,2457.8,2457.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725374471186,3.2078,2457.8,2457.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725374471481,0.00611098,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374474185,0.00611098,2458.0,2457.9,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725374474782,0.00611098,2458.0,2457.9,7.68351]
["bitfinex-derivatives","ETHF0:USTF0",1725374474983,0.00611098,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374475207,0.00611098,2458.0,2457.5,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1725374475208,3.21391098,2458.0,2457.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725374475382,0.443,2457.9,2457.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725374475583,0.9195,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374475783,1.32641,2457.9,2457.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725374475991,0.9195,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374476193,3.21391098,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374476688,0.00611098,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374477079,0.00611098,2458.0,2457.9,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1725374477279,0.00611098,2458.0,2457.9,9.70279]
["bitfinex-derivatives","ETHF0:USTF0",1725374477488,0.00611098,2458.0,2457.9,10.72007]
["bitfinex-derivatives","ETHF0:USTF0",1725374477697,0.00611098,2458.0,2457.9,19.92787]
["bitfinex-derivatives","ETHF0:USTF0",1725374477989,0.00611098,2458.0,2457.9,18.91059]
["bitfinex-derivatives","ETHF0:USTF0",1725374478989,0.00611098,2458.0,2457.9,19.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725374479491,0.00611098,2458.0,2457.9,5.06071]
["bitfinex-derivatives","ETHF0:USTF0",1725374479988,0.00611098,2458.0,2457.9,4.12071]
["bitfinex-derivatives","ETHF0:USTF0",1725374481589,0.00611098,2458.0,2457.9,3.21691]
["bitfinex-derivatives","ETHF0:USTF0",1725374482180,0.00611098,2458.0,2457.9,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1725374482982,0.00611098,2458.0,2457.9,8.30299]
["bitfinex-derivatives","ETHF0:USTF0",1725374483391,0.00611098,2458.0,2457.9,14.30299]
["bitfinex-derivatives","ETHF0:USTF0",1725374483588,0.443,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725374484491,0.443,2458.5,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725374484492,0.40684,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725374484688,0.44911098,2458.5,2457.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374484891,0.85593098,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725374485093,0.85593098,2458.5,2458.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374485094,0.44911098,2458.5,2458.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374485588,0.40683,2458.4,2458.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374485788,0.40686,2458.2,2458.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374485991,1.46615098,2458.5,2458.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374486198,0.40685,2458.3,2458.1,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1725374486690,0.40683,2458.4,2458.1,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1725374486888,0.40684,2458.3,2458.1,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1725374487089,0.40683,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725374487390,0.40684,2458.3,2458.1,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1725374487891,0.40686,2458.2,2458.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374488089,0.40685,2458.3,2458.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374488287,0.40685,2458.3,2458.1,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1725374488887,7.2758,2458.2,2457.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374489084,1.31388,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374489296,0.438,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374492302,0.438,2458.0,2457.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374492303,0.40691,2457.9,2457.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374492600,0.8449,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374492797,0.8449,2458.0,2457.5,4.22523]
["bitfinex-derivatives","ETHF0:USTF0",1725374492798,3.2078,2457.9,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374493104,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374493395,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374493592,0.40694,2457.8,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374494297,3.2078,2457.9,2457.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374494604,3.61472,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374494797,3.61472,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374494798,0.40692,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374494999,0.40694,2457.8,2457.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374495200,0.40694,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374495394,3.2078,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374495596,0.40693,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374496688,0.40693,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725374496895,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374498194,3.2078,2457.9,2457.8,3.21692]
["bitfinex-derivatives","ETHF0:USTF0",1725374498505,0.438,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374499396,0.84489,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374499597,0.8449,2458.0,2457.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725374499799,0.8449,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374500500,0.8449,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374500501,0.438,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374500703,0.438,2458.0,2457.6,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1725374500704,0.8449,2458.0,2457.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725374501105,0.40691,2457.9,2457.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725374501399,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374501607,0.40693,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725374501794,0.40693,2457.8,2457.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725374501997,4.22508,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374502209,0.40693,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374502596,0.40695,2457.7,2457.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725374502806,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374503101,0.40695,2457.7,2457.3,0.47811098]
["bitfinex-derivatives","ETHF0:USTF0",1725374503102,3.2078,2457.6,2457.3,0.41311098]
["bitfinex-derivatives","ETHF0:USTF0",1725374503297,3.61477,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374503493,0.9112,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374503996,1.31819,2457.5,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374504205,0.9112,2457.5,2457.3,0.41311098]
["bitfinex-derivatives","ETHF0:USTF0",1725374504403,0.9112,2457.5,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374504705,0.9112,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374505296,1.02086316,2457.5,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374505600,0.9112,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374506005,1.02088398,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374506403,0.10968398,2457.5,2457.4,3.21699]
["bitfinex-derivatives","ETHF0:USTF0",1725374506610,3.7097038,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374506807,3.7097038,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374507198,4.1166538,2457.7,2457.4,3.21698]
["bitfinex-derivatives","ETHF0:USTF0",1725374507400,3.2078,2457.6,2457.4,3.21698]
["bitfinex-derivatives","ETHF0:USTF0",1725374507906,3.2078,2457.6,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374508207,0.40699,2457.4,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374508609,11.49407,2457.4,2457.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374508799,11.49407,2457.4,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725374508800,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725374509403,4.11835208,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725374509715,0.9076,2456.9,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374509894,1.75798,2456.9,2456.7,0.41322098]
["bitfinex-derivatives","ETHF0:USTF0",1725374510301,1.75797,2456.9,2456.7,0.41322098]
["bitfinex-derivatives","ETHF0:USTF0",1725374510599,1.75798,2456.9,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374510802,0.40709,2456.8,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374511208,3.61489,2456.8,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374511710,4.63262,2456.8,2456.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374512005,1.01791,2456.4,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374512199,1.01791,2456.4,2455.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374512200,3.61501,2456.1,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374512407,3.2078,2456.1,2455.7,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725374512722,0.40724,2455.9,2455.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725374512904,0.40723,2456.0,2455.7,0.87298098]
["bitfinex-derivatives","ETHF0:USTF0",1725374513096,3.61501,2456.1,2455.7,0.87298098]
["bitfinex-derivatives","ETHF0:USTF0",1725374513411,0.40722,2456.0,2455.7,0.87298098]
["bitfinex-derivatives","ETHF0:USTF0",1725374513909,3.2078,2456.1,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374514101,3.61501,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374514302,3.2078,2456.1,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374514696,3.2078,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374515103,3.2078,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725374516108,41.7169,2456.3,2455.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374516309,45.33188,2456.3,2455.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374516611,45.33188,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374516907,5.08918,2456.2,2455.7,0.87298098]
["bitfinex-derivatives","ETHF0:USTF0",1725374517115,3.2078,2455.9,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374517299,45.74476,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374517703,46.20206,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374519911,47.22021,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374520109,47.22021,2455.8,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374520110,52.81295,2455.8,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374520317,3.2078,2455.3,2454.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725374520609,0.4641,2455.2,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725374521114,0.4641,2455.2,2454.9,3.22350098]
["bitfinex-derivatives","ETHF0:USTF0",1725374521305,0.4641,2455.2,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725374521706,0.4641,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374522614,0.87146,2455.2,2454.9,0.41351098]
["bitfinex-derivatives","ETHF0:USTF0",1725374522913,0.87146,2455.2,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374523124,0.40737,2455.1,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374523421,0.87146,2455.2,2454.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374523607,0.87146,2455.2,2454.9,0.41351098]
["bitfinex-derivatives","ETHF0:USTF0",1725374525404,0.4641,2455.2,2454.9,2.81611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374525610,0.4641,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374526312,0.4641,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374526614,0.00611098,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374527214,0.00611098,2455.3,2455.2,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1725374527821,0.00611098,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374528113,3.21391098,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374528505,3.21391098,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374528506,3.62125098,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374528703,3.21391098,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374528906,3.21391098,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374529113,0.00611098,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374529505,0.00611098,2455.3,2455.2,5.49854]
["bitfinex-derivatives","ETHF0:USTF0",1725374529909,7.157,2456.0,2455.3,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1725374529910,4.347,2456.0,2455.3,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1725374530111,1.3788,2456.2,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374530310,1.3788,2456.2,2455.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725374530311,6.0178,2456.0,2455.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725374530518,6.0178,2456.0,2455.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1725374530519,3.2078,2455.7,2455.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1725374530716,3.61507,2455.7,2455.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1725374531114,3.21391098,2455.7,2455.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725374531308,3.21391098,2455.7,2455.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374531309,3.2078,2455.4,2455.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374531512,3.2078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374531719,0.8943,2455.6,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374531916,0.8943,2455.6,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374531917,3.2078,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374532108,3.2078,2455.5,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374532314,3.2078,2455.5,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374533713,0.40733,2455.4,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374533923,0.40733,2455.4,2455.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1725374534127,3.61511,2455.5,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374534330,3.61511,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374534623,3.2078,2455.5,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374534826,3.2078,2455.5,2455.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374535212,0.8943,2455.6,2455.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374535411,0.8943,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374535935,0.00611098,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374536139,0.00611098,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374536624,0.00611098,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374536822,0.00611098,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374537338,0.00611098,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374537822,0.00611098,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374538425,0.00611098,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374538825,0.00611098,2455.7,2455.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725374539027,0.00611098,2455.7,2455.1,4.22621]
["bitfinex-derivatives","ETHF0:USTF0",1725374539028,0.00611098,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374539339,0.00611098,2455.7,2455.6,3.21729]
["bitfinex-derivatives","ETHF0:USTF0",1725374539525,0.00611098,2455.7,2455.6,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1725374539824,0.00611098,2455.7,2455.6,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1725374540029,0.61215,2456.5,2455.8,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1725374540212,0.61215,2456.5,2455.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1725374540213,3.2078,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725374540417,3.2078,2456.3,2455.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1725374540418,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374540627,3.61503,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374540825,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374541422,0.00611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374541930,0.41330098,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374542126,0.00611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374542525,0.41330098,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374542732,0.00611098,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374543230,0.00611098,2456.2,2456.1,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1725374543427,0.00611098,2456.2,2456.1,9.19333]
["bitfinex-derivatives","ETHF0:USTF0",1725374543619,0.00611098,2456.2,2456.1,8.17531]
["bitfinex-derivatives","ETHF0:USTF0",1725374543825,0.00611098,2456.2,2456.1,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1725374544727,0.00611098,2456.2,2456.1,6.38333]
["bitfinex-derivatives","ETHF0:USTF0",1725374545029,0.00611098,2456.2,2456.1,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1725374545229,0.00611098,2456.2,2456.1,6.38333]
["bitfinex-derivatives","ETHF0:USTF0",1725374545743,0.00611098,2456.2,2456.1,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1725374546122,0.00611098,2456.2,2456.1,6.38333]
["bitfinex-derivatives","ETHF0:USTF0",1725374546322,0.00611098,2456.2,2456.1,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1725374546732,0.00611098,2456.2,2456.1,6.38333]
["bitfinex-derivatives","ETHF0:USTF0",1725374547135,0.00611098,2456.2,2456.1,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1725374547332,0.41330098,2456.2,2456.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725374547631,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374547833,0.9111,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374548027,3.61504,2456.0,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374548227,3.2078,2456.0,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374548538,0.40726,2455.8,2455.7,0.41337098]
["bitfinex-derivatives","ETHF0:USTF0",1725374548725,0.40726,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374548929,4.47926,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374553843,4.072,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374554134,3.61503,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374554323,0.40726,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374554738,4.47926,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374554930,4.072,2455.8,2455.7,0.41338098]
["bitfinex-derivatives","ETHF0:USTF0",1725374555141,0.40725,2455.9,2455.7,0.41338098]
["bitfinex-derivatives","ETHF0:USTF0",1725374555935,0.40726,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374556635,7.93207327,2456.0,2455.7,0.41338098]
["bitfinex-derivatives","ETHF0:USTF0",1725374556833,0.40726,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374557030,0.40726,2455.8,2455.7,0.41338098]
["bitfinex-derivatives","ETHF0:USTF0",1725374557231,6.91399327,2456.0,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374557635,7.32122327,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374557833,3.2078,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374558044,4.072,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374558242,4.47924,2455.9,2455.7,0.41337098]
["bitfinex-derivatives","ETHF0:USTF0",1725374558444,4.11343327,2455.9,2455.7,0.41337098]
["bitfinex-derivatives","ETHF0:USTF0",1725374558645,0.40726,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374558839,11.00545327,2455.8,2455.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374559039,11.00545327,2455.8,2455.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1725374559040,0.40734,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374559250,3.2078,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374559433,0.4414,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374559633,0.84875,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374559842,0.9083,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374561639,44.0078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374561861,0.4757,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374562051,3.2078,2455.8,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374562351,0.4741,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374562534,0.4741,2455.9,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374563043,0.4741,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374563247,0.4741,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374563248,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374563549,3.2078,2455.8,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374563740,3.2078,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374564137,7.2798,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374564341,4.072,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374564546,4.47926,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374564738,0.40726,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374564941,0.40729,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374565137,0.4439,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374566245,0.87488,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374566446,0.87488,2455.7,2455.1,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1725374566644,0.40729,2455.6,2455.1,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1725374566845,0.40729,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374567437,0.87488,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374567741,4.05146,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374567947,4.05146,2455.8,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374567948,0.4073,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374568137,3.2078,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374568545,3.2078,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374569547,3.2078,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374569945,3.31733739,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374570441,0.10958418,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374570636,0.21910276,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374571048,0.21909847,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374571653,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374571949,0.10951429,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374572539,3.72460429,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374572737,3.72460429,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374572942,3.61509,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374573250,3.31731645,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374573952,0.10958418,2455.7,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374573953,0.10958418,2455.7,2455.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725374574152,0.10958418,2455.7,2455.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1725374574446,0.10958418,2455.7,2455.6,7.92125]
["bitfinex-derivatives","ETHF0:USTF0",1725374575749,0.10958418,2455.7,2455.6,6.90302]
["bitfinex-derivatives","ETHF0:USTF0",1725374577153,0.10958418,2455.7,2455.6,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725374577449,0.40725,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374577755,11.05524004,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374577946,7.35393,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374578150,7.35393,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374578151,11.05524004,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374578652,0.40724,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374578852,11.05524004,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374579047,11.05524004,2456.0,2455.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1725374579048,0.40725,2455.9,2455.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1725374579351,3.70131004,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374579552,7.82801004,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374580269,6.90911004,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374580654,7.31633004,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374581059,7.31633004,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374581060,6.90911004,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374581263,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374581469,3.2078,2456.0,2455.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1725374581855,3.2078,2456.0,2455.6,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1725374582157,3.2078,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374582359,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374582752,3.2078,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374583870,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374584071,3.2078,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374584460,3.2078,2456.0,2455.6,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1725374584664,3.2078,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374585869,3.2078,2456.0,2455.6,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1725374586068,0.40725,2455.9,2455.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1725374586259,2.82,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374586474,0.422,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374586662,0.82926,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374587273,0.422,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725374588067,0.422,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725374588470,0.40725,2455.9,2455.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725374588471,7.78154004,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725374588864,0.40725,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374589066,0.10959718,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725374589683,6.90911004,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725374589975,4.64126416,2456.2,2456.1,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1725374589976,0.00611098,2456.2,2456.1,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1725374590169,3.70452014,2456.6,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725374590365,4.80642014,2457.0,2456.5,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1725374590578,3.70452014,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725374590870,3.70452014,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725374591074,3.70452014,2457.2,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725374591275,3.70452014,2457.2,2456.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374591570,3.70452014,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725374591768,3.70452014,2457.2,2456.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374592166,0.00611098,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374592577,0.00611098,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725374592875,0.00611098,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374593264,0.11562184,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725374593574,0.00611098,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725374594278,0.00611098,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725374594472,0.00611098,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725374594673,0.00611098,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374595065,0.00611098,2457.3,2457.2,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725374595874,0.00611098,2457.3,2457.2,4.68099849]
["bitfinex-derivatives","ETHF0:USTF0",1725374597971,0.205,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725374598174,0.8593,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374599083,4.142,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374599483,7.75669,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374599671,7.3498,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374599867,4.54889,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374600070,7.75669,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374600481,7.75669,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374600677,7.75669,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374600873,7.75669,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374601177,7.3498,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374601475,7.3498,2458.1,2457.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725374601476,0.40692,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725374601677,0.4069,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374601883,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374602268,0.4069,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374602469,7.3498,2458.1,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374602681,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374602984,0.4069,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374603872,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374604476,0.40691,2457.9,2457.5,0.64547395]
["bitfinex-derivatives","ETHF0:USTF0",1725374604785,0.4601,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725374606080,3.61468,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374606279,0.40689,2458.0,2457.5,4.48290395]
["bitfinex-derivatives","ETHF0:USTF0",1725374606583,0.4275,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374606775,0.83437,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374607175,0.41297098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374607376,0.40688,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374607583,0.41298098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374608588,4.07411098,2458.2,2457.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725374608781,3.2078,2458.1,2457.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725374608982,40.8,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374609890,41.20689,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374610478,40.8,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374611685,0.40688,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374612390,41.20688,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374613487,40.8,2458.1,2457.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374613687,3.2078,2457.8,2457.4,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725374613887,3.2078,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374614187,1.46624,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374614188,0.8559,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374614384,44.0078,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374614589,0.41297098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374615287,40.80611098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374615494,41.21297098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374617292,40.80611098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374617588,41.21297098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374617982,0.40688,2458.1,2457.7,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1725374618193,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374618691,0.40692,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374618886,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374619094,0.4165,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725374619693,0.83718,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374619994,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374621092,0.8216,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374621490,0.4147,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725374622198,0.4147,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374622695,0.8216,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374623182,0.4147,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374623382,0.82159,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374623584,0.4147,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374623993,0.82159,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374624300,0.4147,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374624998,0.82159,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374625184,0.4147,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374625786,0.4147,2458.0,2457.5,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1725374625787,0.4147,2458.0,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374626007,0.40693,2457.8,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374626394,0.84223,2457.8,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374627989,0.4353,2457.8,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725374628300,0.4353,2457.8,2457.7,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725374628591,3.2078,2457.9,2457.8,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725374629600,3.2078,2457.9,2457.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1725374630101,3.2078,2457.9,2457.8,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1725374631095,3.2078,2457.9,2457.8,2.89536]
["bitfinex-derivatives","ETHF0:USTF0",1725374631302,0.00611098,2458.2,2458.1,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725374631900,0.00611098,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374632103,0.00611098,2458.2,2458.1,6.50925]
["bitfinex-derivatives","ETHF0:USTF0",1725374632489,0.00611098,2458.2,2458.1,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725374632693,0.45291098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374632903,0.00611098,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374633797,0.00611098,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374634703,3.17659071,2458.2,2458.1,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725374634900,3.17659071,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374635897,3.17659071,2458.2,2458.1,15.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725374635898,0.00611098,2458.2,2458.1,15.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725374636494,0.00611098,2458.2,2458.1,9.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725374638605,0.00611098,2458.2,2458.1,15.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725374639101,0.11545104,2458.2,2458.1,15.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725374639604,0.00611098,2458.2,2458.1,15.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725374639810,0.00611098,2458.2,2458.1,15.77915]
["bitfinex-derivatives","ETHF0:USTF0",1725374640809,0.00611098,2458.2,2458.1,9.77915]
["bitfinex-derivatives","ETHF0:USTF0",1725374641200,0.11546588,2458.2,2458.1,9.77915]
["bitfinex-derivatives","ETHF0:USTF0",1725374641602,0.22482556,2458.2,2458.1,5.71115]
["bitfinex-derivatives","ETHF0:USTF0",1725374641901,0.22482556,2458.2,2458.1,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1725374642106,3.39530529,2458.2,2458.1,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1725374642406,0.40691,2457.9,2457.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725374642710,3.2078,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374643095,6.91410197,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725374643299,6.91432799,2458.0,2457.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1725374643497,4.63327666,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374643498,3.70652799,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725374643697,3.70652799,2458.1,2458.0,8.31212]
["bitfinex-derivatives","ETHF0:USTF0",1725374644000,3.93135355,2458.2,2458.1,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725374644206,3.40210362,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374644507,3.51145559,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374645309,3.51132984,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374646110,3.40197016,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374646309,3.40197016,2458.2,2458.1,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725374646607,3.40197016,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374647304,0.22481785,2458.2,2458.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1725374647514,0.22481785,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374647712,0.22481785,2458.2,2458.1,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725374647713,3.40197016,2458.2,2458.1,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725374648011,0.00611098,2458.2,2458.1,6.87155]
["bitfinex-derivatives","ETHF0:USTF0",1725374649408,3.17715231,2458.5,2458.1,11.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725374649612,3.17715231,2458.7,2458.6,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725374649811,3.17715231,2458.7,2458.6,1.79628]
["bitfinex-derivatives","ETHF0:USTF0",1725374650001,3.17715231,2458.7,2458.6,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1725374650211,3.17715231,2458.8,2458.7,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725374650404,3.17715231,2458.8,2458.7,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1725374650605,0.00396932,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374650800,3.70983946,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725374651209,3.70983946,2459.0,2458.5,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725374651210,0.40678,2458.7,2458.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374651405,2.51098,2458.6,2458.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374651607,1.49399,2458.6,2458.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374651915,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725374652216,0.40686,2458.2,2457.6,1.22535786]
["bitfinex-derivatives","ETHF0:USTF0",1725374652217,3.9528,2458.1,2457.6,4.04535786]
["bitfinex-derivatives","ETHF0:USTF0",1725374652422,7.1270283,2458.1,2457.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374652714,3.703567,2458.2,2457.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374652715,3.703567,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374653115,41.20687,2458.2,2457.9,0.41301098]
["bitfinex-derivatives","ETHF0:USTF0",1725374653311,3.17462131,2458.0,2457.9,0.41301098]
["bitfinex-derivatives","ETHF0:USTF0",1725374653500,3.58151131,2458.0,2457.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374653705,0.40692,2457.9,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374653910,3.17737554,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374654216,3.17737554,2457.6,2457.3,0.20229579]
["bitfinex-derivatives","ETHF0:USTF0",1725374654715,3.17737554,2457.6,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374654716,0.3912,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374655011,3.56857554,2457.5,2457.3,0.19865393]
["bitfinex-derivatives","ETHF0:USTF0",1725374655323,4.04600491,2457.5,2457.3,0.19865393]
["bitfinex-derivatives","ETHF0:USTF0",1725374655513,3.93647554,2457.5,2457.3,0.19865393]
["bitfinex-derivatives","ETHF0:USTF0",1725374656716,3.72432388,2457.4,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374656917,4.11394813,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374657114,7.77217421,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374658113,8.54150717,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374658318,8.28870497,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374658619,7.88169497,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374659218,7.35169873,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374659517,3.28209873,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374659713,6.38037797,2457.4,2457.2,2.82611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374659924,6.38037797,2457.4,2457.2,3.23313098]
["bitfinex-derivatives","ETHF0:USTF0",1725374660118,6.38037797,2457.4,2457.2,0.41313098]
["bitfinex-derivatives","ETHF0:USTF0",1725374660417,0.7591,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374660613,0.7591,2457.5,2457.2,0.41312098]
["bitfinex-derivatives","ETHF0:USTF0",1725374660918,0.7591,2457.5,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374661111,0.7591,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374662106,0.7591,2457.5,2457.2,0.62025325]
["bitfinex-derivatives","ETHF0:USTF0",1725374662621,0.7591,2457.5,2457.2,0.62024325]
["bitfinex-derivatives","ETHF0:USTF0",1725374663212,0.7591,2457.5,2457.2,0.21323325]
["bitfinex-derivatives","ETHF0:USTF0",1725374663416,0.7591,2457.5,2457.2,0.62025325]
["bitfinex-derivatives","ETHF0:USTF0",1725374664320,0.7591,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374664619,0.3912,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374664818,0.3912,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374665015,0.3912,2457.5,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725374665527,3.21391098,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374666815,0.00611098,2457.7,2457.6,13.29576]
["bitfinex-derivatives","ETHF0:USTF0",1725374667213,0.00611098,2457.7,2457.6,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725374667613,0.00611098,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374668121,0.41306098,2457.7,2457.4,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1725374668320,0.41306098,2457.7,2457.2,3.03323325]
["bitfinex-derivatives","ETHF0:USTF0",1725374668520,0.3838,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374668727,0.3676,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374669020,0.3676,2457.5,2457.2,3.03323325]
["bitfinex-derivatives","ETHF0:USTF0",1725374669324,0.3676,2457.5,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725374669724,3.2078,2457.4,2457.2,0.21323325]
["bitfinex-derivatives","ETHF0:USTF0",1725374669916,3.61479,2457.4,2457.2,0.21323325]
["bitfinex-derivatives","ETHF0:USTF0",1725374670119,3.2078,2457.4,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374670416,0.40701,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374670819,4.47661,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374671323,7.64918797,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374671617,8.66670797,2457.3,2457.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374672024,0.4071,2456.8,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374672222,3.2078,2456.8,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374672413,0.748,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374672618,1.15511,2456.7,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725374673018,0.748,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374673732,1.15511,2456.7,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374673919,0.40712,2456.6,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374674118,0.748,2456.7,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374674520,1.15511,2456.7,2456.3,0.41327098]
["bitfinex-derivatives","ETHF0:USTF0",1725374675125,1.15511,2456.7,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374675322,1.15511,2456.7,2456.3,0.41328098]
["bitfinex-derivatives","ETHF0:USTF0",1725374676027,0.748,2456.7,2456.3,0.41328098]
["bitfinex-derivatives","ETHF0:USTF0",1725374676229,1.15511,2456.7,2456.3,0.41328098]
["bitfinex-derivatives","ETHF0:USTF0",1725374676630,1.15512,2456.7,2456.3,0.41328098]
["bitfinex-derivatives","ETHF0:USTF0",1725374677528,0.40712,2456.6,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374677832,1.15511,2456.7,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374678026,1.15511,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374678724,0.748,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374679728,0.748,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374680123,3.2078,2456.8,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374680314,3.2078,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374680315,4.36909,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374681018,8.0324,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374681222,3.2078,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374681616,3.61489,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374681825,3.61489,2456.8,2456.4,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725374681826,3.2078,2456.8,2456.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725374682031,3.6149,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374682222,0.40711,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374682423,3.2078,2456.8,2456.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725374682731,0.40711,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374683227,0.3902,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374683532,0.79733,2456.6,2456.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1725374683729,0.79734,2456.6,2456.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1725374683924,0.3902,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374684623,0.79732,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374684819,0.3902,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374685035,0.79732,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374685423,0.3902,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374685823,3.6149,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374686023,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374686225,0.3573,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374686420,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374686735,0.40712,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374687130,0.40712,2456.6,2456.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725374687338,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374687525,0.40711,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374687720,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374688928,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374689926,0.40712,2456.6,2456.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725374689927,0.40714,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374690319,0.40716,2456.4,2456.3,0.41328098]
["bitfinex-derivatives","ETHF0:USTF0",1725374690825,3.61496,2456.4,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374691021,4.63286,2456.4,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374691223,4.98646,2456.4,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374691636,3.96856,2456.4,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374692231,3.96856,2456.4,2456.3,0.41328098]
["bitfinex-derivatives","ETHF0:USTF0",1725374692741,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374693332,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725374695430,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374695631,3.2078,2456.9,2456.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725374695828,3.2078,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374696028,0.40707,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725374696232,0.3803,2457.0,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374696233,0.40709,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374696440,0.40709,2456.8,2456.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725374696646,0.4071,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374696838,3.61489,2456.9,2456.4,4.55779]
["bitfinex-derivatives","ETHF0:USTF0",1725374697139,0.4071,2456.8,2456.4,4.55779]
["bitfinex-derivatives","ETHF0:USTF0",1725374697343,0.4071,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374697639,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374697942,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374698346,0.76682,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374698737,0.3597,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374698936,0.4071,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374699138,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374699543,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374700353,1.01782,2456.6,2456.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374700561,1.01782,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374700562,0.3883,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374701156,3.61493,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374701157,3.2078,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374701558,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725374702066,3.57128711,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725374703164,7.52706711,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374703465,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374703870,3.58134573,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374704160,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374704958,7.13004573,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374704959,7.53712573,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374705265,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725374705565,4.36288,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725374706766,3.17424573,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725374706969,7.83355162,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725374706970,3.17424573,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725374707469,3.17424573,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725374707668,3.17424573,2457.2,2457.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725374707669,7.52785573,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374707966,4.35361,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374708473,4.35361,2457.3,2457.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725374708474,0.40703,2457.2,2457.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374708769,3.69785381,2457.2,2457.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374708971,3.29082381,2457.2,2457.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725374709169,0.10987384,2457.2,2457.1,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1725374709368,0.10987384,2457.2,2457.1,12.53964]
["bitfinex-derivatives","ETHF0:USTF0",1725374709667,3.6976626,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374709668,3.18706095,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374709864,0.00611098,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374710871,0.00611098,2457.7,2457.5,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1725374711183,3.61476,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725374711473,0.40698,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374711670,0.40698,2457.5,2457.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725374711671,3.18094997,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725374711860,3.1912156,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374712365,0.00611098,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725374712867,0.00611098,2457.7,2457.6,7.29576]
["bitfinex-derivatives","ETHF0:USTF0",1725374713072,0.00611098,2457.7,2457.6,14.70486]
["bitfinex-derivatives","ETHF0:USTF0",1725374713464,7.126685,2458.2,2457.7,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1725374713669,7.126685,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374713964,3.186485,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374714168,3.593325,2458.3,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725374714390,3.186485,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374714560,3.61466,2458.2,2458.0,0.41299098]
["bitfinex-derivatives","ETHF0:USTF0",1725374714767,7.154845,2458.2,2458.0,0.41299098]
["bitfinex-derivatives","ETHF0:USTF0",1725374714966,3.972055,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374715274,4.331955,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374715662,3.92749062,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374715859,0.3787,2458.1,2458.0,0.41300098]
["bitfinex-derivatives","ETHF0:USTF0",1725374716172,6.75039062,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374716373,3.5615,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374716663,3.96836,2458.2,2458.0,0.41299098]
["bitfinex-derivatives","ETHF0:USTF0",1725374717374,5.49206,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374717689,5.49206,2458.1,2458.0,0.41300098]
["bitfinex-derivatives","ETHF0:USTF0",1725374717690,3.18889062,2458.1,2458.0,0.41300098]
["bitfinex-derivatives","ETHF0:USTF0",1725374717862,3.2078,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725374718062,3.2078,2458.2,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374718063,3.61467,2458.2,2458.0,0.41299098]
["bitfinex-derivatives","ETHF0:USTF0",1725374718270,0.40687,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374718672,8.31206,2458.1,2458.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374718861,8.31206,2458.1,2457.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725374718862,0.40696,2457.6,2457.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725374719175,3.22697,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725374719474,6.39285703,2457.8,2457.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725374719475,41.5407,2457.5,2457.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725374719766,41.5407,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374719767,0.40699,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374720073,4.96596,2457.5,2457.1,0.41315098]
["bitfinex-derivatives","ETHF0:USTF0",1725374720375,41.5407,2457.5,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374720555,45.15548,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374720760,41.94768,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374720959,4.35548,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725374721164,3.9485,2457.5,2457.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725374721470,3.9485,2457.5,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374721471,0.40702,2457.3,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374721765,0.40701,2457.3,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374722069,0.40702,2457.3,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374722272,0.40702,2457.2,2457.1,0.41314098]
["bitfinex-derivatives","ETHF0:USTF0",1725374722466,0.3837,2457.4,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374722670,3.61482,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374722865,6.79987703,2457.2,2457.1,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374723173,0.40713,2456.6,2456.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725374723475,0.40713,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374723870,0.40714,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725374724273,0.40715,2456.5,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374724465,0.00611098,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374724667,0.41324098,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374725476,0.00611098,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374725669,0.40714,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374726174,0.00611098,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374726175,0.41324098,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374726471,0.40714,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725374726972,0.40715,2456.5,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374727170,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725374727374,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725374728266,0.40717,2456.3,2456.2,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374728468,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374728669,4.22578,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725374729266,4.31751334,2456.3,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725374729569,1.18007,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725374729871,0.7729,2456.3,2456.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374730173,0.40721,2456.1,2456.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374731181,5.49643,2456.1,2456.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374731469,16.07751334,2456.1,2455.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725374731670,6.0278,2455.6,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374731881,0.40732,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374732179,0.7526,2455.5,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374732180,1.15991,2455.5,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374732484,1.15991,2455.5,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374732485,3.2078,2455.2,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374732775,3.2078,2455.2,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374732776,3.62128098,2455.2,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374732971,0.40738,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374733475,3.21391098,2455.2,2454.6,3.019163]
["bitfinex-derivatives","ETHF0:USTF0",1725374733674,3.21391098,2455.2,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374733979,0.00611098,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374734274,0.00611098,2455.2,2455.1,8.07357]
["bitfinex-derivatives","ETHF0:USTF0",1725374735074,4.142,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374735381,0.40728,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374735679,3.61508,2455.7,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725374735878,3.2078,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374736175,3.2078,2455.7,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374736176,6.0278,2455.7,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374736483,3.61512,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374736878,8.06942,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374737172,48.86942,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374737571,3.5893,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374737974,3.99662,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374738573,3.5893,2455.4,2455.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374739076,0.40737,2455.1,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374739373,3.5871,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725374739769,3.5871,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374740076,0.3793,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374740466,0.3705,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374740667,3.61515,2455.3,2454.6,6.23561041]
["bitfinex-derivatives","ETHF0:USTF0",1725374740873,3.2078,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374741072,0.7541,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374741280,3.2078,2455.3,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374741467,1.16142,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374742176,1.16143,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374742376,1.16143,2455.4,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374742578,0.40734,2455.3,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374742971,0.40736,2455.2,2454.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725374743167,0.40736,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374743379,3.61515,2455.3,2454.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725374743580,0.40736,2455.2,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374743774,3.61515,2455.3,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374743975,3.61515,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374745478,3.2078,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374745875,3.2078,2455.3,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374745876,4.142,2455.5,2454.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725374746084,0.78915,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374746580,0.40735,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374746775,0.40735,2455.2,2454.7,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1725374746976,1.14905,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374747177,0.7417,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374747376,1.14905,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374747575,0.40735,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374747973,1.14904,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374748179,0.40735,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374748579,0.40738,2455.1,2454.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725374748782,0.40738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725374749091,0.40737,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374749277,0.40737,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374749479,0.7417,2455.3,2454.7,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1725374749880,0.40736,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374750080,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374751977,0.40736,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725374752280,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725374753675,1.37826,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374753676,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725374754076,0.3599,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725374754283,3.61513,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374754487,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374754681,1.1521,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374755088,0.7448,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374755987,1.15209,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374756689,0.7448,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725374757086,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374757387,3.61512,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374758290,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725374758590,3.61512,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374759088,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725374759890,3.61512,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374760387,3.2078,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374760589,3.2078,2455.5,2455.2,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1725374760590,41.20728,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374760997,40.8,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725374762191,0.40731,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725374763098,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374763294,0.40734,2455.3,2455.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1725374763501,1.01831,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374763502,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725374763796,6.4041,2455.5,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374763797,0.40734,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725374764390,1.39371,2455.4,2454.9,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1725374764594,3.83835,2455.3,2454.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725374764797,0.40739,2455.0,2454.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1725374765698,0.40742,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374765897,6.43521,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374766196,0.7596,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374766398,0.78539,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374766588,0.378,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374766789,0.40738,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374767392,6.7874,2455.3,2454.5,4.04486712]
["bitfinex-derivatives","ETHF0:USTF0",1725374767592,0.40738,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725374767791,6.7874,2455.3,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374767792,0.40739,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374767988,3.61519,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725374768590,3.61523,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725374768786,0.3548,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725374768994,0.3548,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725374769194,0.3548,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725374770298,3.59372334,2455.2,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374770503,0.1098775,2455.1,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374770691,0.1098775,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374771399,0.1098775,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374771400,3.7251075,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374771795,3.61523,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374771991,3.2078,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374772192,0.1097838,2454.9,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725374772895,3.18631334,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374773102,0.36317058,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374773399,3.29607736,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374773598,0.10976402,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374773794,3.29607736,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725374774302,4.12478556,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374774489,3.2078,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725374774687,1.01863,2454.9,2453.9,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1725374774895,3.1784916,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374775296,43.9784916,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374775806,40.8,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725374776196,40.8,2454.4,2454.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725374776197,44.3860216,2454.4,2454.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1725374776503,44.3860216,2454.4,2454.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725374776695,3.1784916,2454.3,2454.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725374777600,6.3862916,2454.3,2454.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725374777897,6.3862916,2454.3,2453.7,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725374777898,4.12493556,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725374778098,3.96125068,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725374779205,7.40268068,2454.0,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374779397,3.61545,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725374779596,3.61545,2453.7,2453.2,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1725374779597,3.61545,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374780519,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374780894,6.43544,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374781891,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374782500,3.61544,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374782709,0.40766,2453.6,2453.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725374783002,0.40766,2453.6,2452.9,0.20082368]
["bitfinex-derivatives","ETHF0:USTF0",1725374783003,3.2078,2453.4,2452.9,0.20082368]
["bitfinex-derivatives","ETHF0:USTF0",1725374783210,6.0278,2453.3,2452.9,0.20816343]
["bitfinex-derivatives","ETHF0:USTF0",1725374783401,6.0278,2453.3,2452.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725374783402,6.0278,2453.3,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374783598,6.0278,2453.3,2452.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725374783599,6.43552,2453.3,2452.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725374783800,6.43552,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725374783998,6.43552,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374783999,41.57763,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725374784205,0.375,2453.1,2452.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725374784410,3.2078,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725374784711,3.2078,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725374785294,0.375,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374785501,40.80611098,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725374785896,0.00611098,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725374787007,0.00611098,2453.2,2452.7,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1725374787008,0.40777,2453.0,2452.7,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374787311,0.40777,2453.0,2452.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725374787312,3.5866,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374787505,3.5866,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725374787701,3.5866,2452.9,2452.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725374787702,2.82,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725374788202,2.82,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725374788600,3.5866,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725374788907,3.97641098,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725374789403,6.42061098,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725374789603,0.00611098,2453.2,2453.1,4.48374]
["bitfinex-derivatives","ETHF0:USTF0",1725374790004,0.00611098,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725374790210,0.00611098,2453.2,2453.1,4.48374]
["bitfinex-derivatives","ETHF0:USTF0",1725374790413,3.2078,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374790715,3.2078,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374790919,3.2078,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374791112,3.2078,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374791300,3.2078,2453.8,2453.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725374791613,3.21391098,2453.8,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374791814,3.2078,2453.5,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374792009,0.3635,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374792215,0.3635,2453.4,2453.3,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374792418,3.2078,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374792716,6.39741098,2453.8,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374793015,6.39741098,2453.8,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374793016,6.39741098,2453.8,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725374793214,6.39741098,2453.8,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374793607,6.39741098,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725374794106,6.39741098,2453.8,2453.3,0.41381098]
["bitfinex-derivatives","ETHF0:USTF0",1725374794305,6.39741098,2453.8,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374794505,6.39741098,2453.8,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374794506,6.80504098,2453.8,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374794705,3.2078,2453.5,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374794914,3.2078,2453.5,2453.3,0.41381098]
["bitfinex-derivatives","ETHF0:USTF0",1725374795213,3.2078,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374795407,3.2078,2453.5,2453.3,0.41381098]
["bitfinex-derivatives","ETHF0:USTF0",1725374795715,7.69148,2453.5,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374796012,0.3906,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374796508,3.585,2453.5,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374796907,3.585,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374797109,3.585,2453.5,2453.3,0.41381098]
["bitfinex-derivatives","ETHF0:USTF0",1725374797307,3.2078,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374797609,6.39741098,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374797813,3.57741098,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374798509,3.57741098,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374798709,3.57741098,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374799109,3.57741098,2453.8,2453.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725374799315,6.39741098,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374799511,6.39741098,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374799815,0.00611098,2453.8,2453.7,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725374800115,0.00611098,2453.8,2453.7,6.23626]
["bitfinex-derivatives","ETHF0:USTF0",1725374801605,0.00611098,2453.8,2453.7,5.21714]
["bitfinex-derivatives","ETHF0:USTF0",1725374801806,0.00611098,2453.8,2453.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1725374802115,0.00611098,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374803210,0.00611098,2453.8,2453.7,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1725374803710,0.41375098,2453.8,2453.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725374803908,0.40767,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725374804113,2.82,2453.6,2453.3,0.41381098]
["bitfinex-derivatives","ETHF0:USTF0",1725374804317,3.9632,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374804711,3.9632,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725374804915,4.37085,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725374805215,3.9632,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374805519,3.9632,2453.7,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374805520,3.9632,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725374805713,3.9632,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374806216,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374806416,3.2078,2453.7,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374806417,7.6462,2453.7,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374806614,3.571,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374806809,3.571,2453.7,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374807021,3.571,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374807716,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374807915,3.2078,2453.7,2453.6,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1725374808113,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725374809016,0.00611098,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725374810227,7.30894098,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725374810407,3.5942,2453.7,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374810613,3.2078,2453.4,2453.3,0.41382098]
["bitfinex-derivatives","ETHF0:USTF0",1725374811916,3.61549,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374812418,10.1038,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374812618,10.51149,2453.4,2453.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725374813531,10.1038,2453.4,2452.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725374813821,3.2078,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725374814122,44.0078,2453.1,2452.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725374814329,2.82,2452.9,2451.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374814526,4.4534,2453.0,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725374814527,3.2078,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725374814721,0.00611098,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725374814922,0.00611098,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725374815125,0.00611098,2452.6,2452.5,4.48544]
["bitfinex-derivatives","ETHF0:USTF0",1725374815316,0.00611098,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725374815626,0.00611098,2452.6,2452.5,4.48544]
["bitfinex-derivatives","ETHF0:USTF0",1725374816226,0.00611098,2452.6,2452.1,1.37625]
["bitfinex-derivatives","ETHF0:USTF0",1725374816227,3.21391098,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725374816525,0.00611098,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725374816830,3.21391098,2452.6,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725374817226,0.00611098,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725374818328,0.00611098,2452.6,2452.1,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725374818533,0.00611098,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725374818822,0.00611098,2452.6,2452.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725374819029,2.82,2452.2,2451.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374819217,2.82,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725374819526,3.2078,2452.3,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725374819824,0.4079,2452.2,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725374820125,2.82,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725374820328,3.2078,2452.3,2451.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725374820329,3.2078,2452.0,2451.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725374820630,6.0278,2452.1,2451.4,0.19954108]
["bitfinex-derivatives","ETHF0:USTF0",1725374820840,6.0278,2452.1,2451.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725374820841,0.3656,2451.9,2451.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725374821021,3.2078,2451.8,2451.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725374821219,3.2078,2451.8,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725374821824,3.2078,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725374822327,3.2078,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725374822526,3.2078,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725374822722,3.2078,2451.8,2451.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725374822920,3.2078,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725374823117,3.2078,2451.8,2451.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725374823118,3.2078,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725374823624,13.2862,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725374823820,3.2078,2451.8,2451.2,0.20096115]
["bitfinex-derivatives","ETHF0:USTF0",1725374824141,3.2078,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725374824624,3.2078,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725374824818,3.2078,2451.8,2451.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725374825015,3.2078,2451.8,2451.2,0.20732533]
["bitfinex-derivatives","ETHF0:USTF0",1725374825420,2.82,2451.7,2451.2,0.20732533]
["bitfinex-derivatives","ETHF0:USTF0",1725374825624,6.0278,2451.7,2451.1,0.19919261]
["bitfinex-derivatives","ETHF0:USTF0",1725374825821,6.43578,2451.7,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725374826024,46.8278,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725374826227,46.8278,2451.7,2451.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725374826533,6.0278,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725374827417,6.0278,2451.7,2451.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725374827621,6.0278,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725374827622,3.2078,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725374828236,10.107,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725374828532,6.0278,2451.7,2451.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725374828733,3.2078,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725374829228,0.40807,2451.2,2450.7,0.20351934]
["bitfinex-derivatives","ETHF0:USTF0",1725374829427,2.82,2451.0,2450.7,0.99424934]
["bitfinex-derivatives","ETHF0:USTF0",1725374829635,2.82,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725374829636,3.2281,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725374829818,3.2078,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725374830025,8.8478,2450.8,2449.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725374830330,8.8478,2450.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725374830331,2.82,2450.1,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725374830529,3.2078,2450.2,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725374830830,3.2078,2450.2,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725374831128,6.2328,2450.6,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374831326,6.2328,2450.6,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725374831327,3.2078,2450.5,2449.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1725374831520,3.2078,2450.5,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374831720,3.2078,2450.5,2449.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725374831929,2.82,2450.4,2449.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725374832128,3.2078,2450.5,2449.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1725374832438,3.2078,2450.5,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725374832729,3.2078,2450.2,2449.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1725374833033,3.2078,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725374833224,3.2078,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725374833526,3.2078,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725374833732,3.2078,2450.5,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725374833931,0.3724,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725374834131,3.2078,2450.2,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725374834328,3.2078,2450.2,2449.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725374834329,3.2078,2450.2,2449.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725374834530,3.2078,2450.2,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374834725,3.2078,2450.2,2449.4,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725374834930,3.2078,2450.2,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374835125,3.2078,2450.2,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725374835425,3.2078,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725374835726,3.2078,2450.0,2449.4,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1725374835929,3.2078,2450.0,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374836635,3.2078,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374836833,3.2078,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725374837039,3.2078,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374837336,3.2078,2450.0,2449.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725374837337,3.2078,2450.0,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374837531,3.2078,2449.7,2449.4,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725374837832,0.00612357,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374838131,0.00612357,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725374838541,0.00612357,2449.8,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725374838542,7.2902,2449.7,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725374838837,3.2078,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725374839630,3.2078,2449.3,2449.2,0.61433671]
["bitfinex-derivatives","ETHF0:USTF0",1725374839934,0.00612357,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374840134,0.00612357,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725374840632,0.00612357,2449.8,2449.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725374840633,4.0824,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725374840833,0.00612357,2449.8,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725374841228,0.00612357,2449.8,2449.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725374841229,0.00612357,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725374841431,0.00612357,2449.8,2449.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725374841629,0.00612357,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374841843,0.00612357,2449.8,2449.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725374841844,0.00612357,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374842032,0.00612357,2449.8,2449.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725374842340,0.00612357,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725374843227,0.00612357,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374843425,0.00612357,2449.8,2449.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725374843633,0.00612357,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374844726,0.00612357,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725374844926,0.00612357,2449.8,2449.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725374844927,3.21392357,2449.8,2449.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725374845228,0.00612357,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374845430,0.00612357,2449.8,2449.7,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1725374846033,0.00612357,2449.8,2449.7,5.51149]
["bitfinex-derivatives","ETHF0:USTF0",1725374846841,3.57e-06,2449.8,2449.7,16.29227]
["bitfinex-derivatives","ETHF0:USTF0",1725374847141,0.205,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725374847326,0.205,2450.5,2449.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374847327,3.2078,2450.5,2449.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374847531,3.2078,2450.2,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725374847734,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374848633,7.2894,2450.2,2449.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374848829,0.40826,2450.0,2449.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374849231,0.40829,2449.9,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725374849438,44.4161,2449.8,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725374849631,44.4161,2449.8,2449.2,0.20595671]
["bitfinex-derivatives","ETHF0:USTF0",1725374849632,0.40831,2449.7,2449.2,0.20595671]
["bitfinex-derivatives","ETHF0:USTF0",1725374849836,0.40831,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374849837,0.7176,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374850344,4.8,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374850637,44.0078,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374850841,40.8,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374851631,0.3747,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725374851941,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374852340,3.2078,2450.2,2450.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725374852542,0.00612357,2450.4,2450.3,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725374852745,0.00612357,2450.4,2450.3,5.50954]
["bitfinex-derivatives","ETHF0:USTF0",1725374853741,3.57e-06,2450.4,2450.3,15.26954]
["bitfinex-derivatives","ETHF0:USTF0",1725374853946,3.57e-06,2450.4,2450.3,15.62624]
["bitfinex-derivatives","ETHF0:USTF0",1725374854739,3.57e-06,2450.4,2450.3,14.60571]
["bitfinex-derivatives","ETHF0:USTF0",1725374854939,3.57e-06,2450.4,2450.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1725374855145,3.57e-06,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374856435,7.28860357,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374856740,3.57e-06,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725374856945,3.57e-06,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374857140,3.57e-06,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725374857343,3.20780357,2450.4,2450.1,0.41435357]
["bitfinex-derivatives","ETHF0:USTF0",1725374857647,3.57e-06,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374859844,3.57e-06,2450.4,2450.3,4.48901]
["bitfinex-derivatives","ETHF0:USTF0",1725374860234,3.57e-06,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374860948,4.08080357,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374861137,3.57e-06,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374861933,3.57e-06,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725374862136,3.57e-06,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374862346,3.57e-06,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725374862746,3.57e-06,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374862948,3.57e-06,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374863150,3.57e-06,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374863448,3.57e-06,2450.4,2450.3,5.18874]
["bitfinex-derivatives","ETHF0:USTF0",1725374863641,3.57e-06,2450.4,2450.3,9.26954]
["bitfinex-derivatives","ETHF0:USTF0",1725374864151,3.57e-06,2450.4,2450.3,16.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725374864349,40.8,2451.0,2450.9,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725374864649,3.55157068,2451.6,2451.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725374864650,2.62782703,2451.6,2451.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725374864853,5.83562703,2451.7,2451.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725374865050,40.8,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725374865244,40.8,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725374866445,44.8792,2451.6,2451.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725374866647,3.2078,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374866841,3.2078,2451.4,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725374866842,0.3789,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725374867048,3.37062703,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725374867251,3.77867703,2451.3,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725374867458,0.3642,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725374869058,0.3642,2451.2,2450.5,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1725374869245,3.2078,2451.1,2450.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1725374869447,6.24370703,2451.1,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725374869642,0.4081,2451.0,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725374869847,0.4081,2451.0,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725374869848,3.03592703,2451.0,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725374870144,3.03592703,2451.0,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725374870145,0.40811,2450.9,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725374870361,2.62782703,2451.0,2450.4,4.37109]
["bitfinex-derivatives","ETHF0:USTF0",1725374870362,3.61593,2450.8,2450.4,4.37109]
["bitfinex-derivatives","ETHF0:USTF0",1725374870546,40.8,2450.7,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374870855,0.383,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725374871049,0.383,2450.6,2450.1,0.36552357]
["bitfinex-derivatives","ETHF0:USTF0",1725374871353,3.01082703,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374871543,3.41898703,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374871947,3.61598,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725374872152,3.2078,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725374872356,3.41899703,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374872559,2.62782703,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374872851,2.62782703,2450.5,2450.1,0.36552357]
["bitfinex-derivatives","ETHF0:USTF0",1725374872852,3.01082703,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725374873052,2.62782703,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725374873260,2.62782703,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725374874454,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725374874750,3.2078,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725374875053,6.9678,2450.5,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374875260,6.25839565,2450.2,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374875462,8.3966,2450.2,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725374875652,0.40828,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725374875851,1.16219,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374876053,40.8,2449.7,2449.5,0.20116397]
["bitfinex-derivatives","ETHF0:USTF0",1725374876358,40.8,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374876359,40.8,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374876555,40.8,2449.7,2449.6,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725374876756,40.8,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374878066,40.8,2449.7,2449.6,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725374878255,1.1287,2450.1,2449.6,11.10321]
["bitfinex-derivatives","ETHF0:USTF0",1725374878256,2.64212363,2450.1,2449.6,11.10321]
["bitfinex-derivatives","ETHF0:USTF0",1725374878458,2.64212363,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725374878653,43.44212363,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725374878855,3.01120827,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374879062,0.368,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374879264,41.168,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374879555,43.81120827,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374880051,41.168,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374880271,0.79863357,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725374880272,0.39042357,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725374880454,0.39042357,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374880455,3.03367582,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374880862,43.83367582,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725374881165,45.67941357,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374881470,5.85235795,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374881656,5.85235795,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725374881854,2.64455795,2450.3,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725374882056,3.05278795,2450.2,2449.6,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1725374882262,2.64455795,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725374882975,2.64455795,2450.2,2449.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725374882976,0.40824,2450.1,2449.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725374883264,0.3697,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374883456,0.77118,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725374883660,3.78073532,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725374883869,3.78073532,2449.9,2449.2,0.20019022]
["bitfinex-derivatives","ETHF0:USTF0",1725374883870,2.64474532,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374884273,6.72714532,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374884771,2.64474532,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725374884967,0.7277,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374885167,4.8093,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374885577,0.7277,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374886170,3.37002781,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374886364,2.64228144,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374886672,5.85077328,2450.0,2449.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725374886976,6.25909328,2449.7,2449.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725374887175,3.35036075,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725374888270,3.35036075,2449.6,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725374888472,3.35036075,2449.6,2448.8,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1725374888473,3.2078,2449.4,2448.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374888669,0.40842,2449.1,2448.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725374888866,0.41457357,2448.9,2448.4,0.61191529]
["bitfinex-derivatives","ETHF0:USTF0",1725374889072,3.05713432,2448.9,2448.4,0.61191529]
["bitfinex-derivatives","ETHF0:USTF0",1725374889372,2.64256075,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374889570,0.40851,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374889571,2.64256075,2448.6,2447.9,4.60493]
["bitfinex-derivatives","ETHF0:USTF0",1725374889770,2.64256075,2448.7,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725374889973,2.64256075,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725374890173,6.40256075,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374890367,3.76,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374890569,3.76,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374891078,6.40256075,2448.2,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725374891268,6.40256075,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374891269,2.64256075,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374891472,0.3709,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374891771,40.8,2448.8,2448.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725374891977,40.8,2448.8,2448.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725374892171,40.8,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725374892364,40.8,2448.8,2448.4,0.20166577]
["bitfinex-derivatives","ETHF0:USTF0",1725374892566,0.00612357,2448.9,2448.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374892772,3.76612357,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725374893074,3.76612357,2448.9,2448.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374893275,3.76,2448.7,2448.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374893477,3.76,2448.7,2448.3,0.59749295]
["bitfinex-derivatives","ETHF0:USTF0",1725374893679,0.3683,2448.6,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725374893985,0.3683,2448.6,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374894178,0.3683,2448.6,2448.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725374894677,0.3683,2448.6,2448.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1725374894975,0.3683,2448.6,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374895282,0.00612357,2448.9,2448.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725374895579,0.00612357,2448.9,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725374895773,3.21392357,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374896182,3.76,2448.7,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374896381,0.3602,2448.6,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374896778,0.3602,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725374896974,3.21392357,2448.9,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374897279,0.00612357,2448.9,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725374897480,0.00612357,2448.9,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725374897685,0.00612357,2448.9,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725374897875,0.00612357,2448.9,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725374898074,0.00612357,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374898278,0.00612357,2448.9,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374898279,3.21392357,2448.9,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374898778,3.21392357,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725374898981,0.00612357,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725374899473,0.00612357,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374899681,0.00612357,2448.9,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374899886,3.21392357,2448.9,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374900081,3.76,2448.7,2448.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725374900277,3.5877,2448.6,2448.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1725374900484,0.3799,2448.6,2448.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1725374901199,3.76,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374901376,3.76,2448.5,2447.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725374901686,3.76,2448.5,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725374902484,3.76,2448.5,2447.9,0.94268581]
["bitfinex-derivatives","ETHF0:USTF0",1725374902871,3.76,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725374903077,3.76,2448.5,2447.9,0.94268581]
["bitfinex-derivatives","ETHF0:USTF0",1725374903273,3.76,2448.5,2447.9,1.30008581]
["bitfinex-derivatives","ETHF0:USTF0",1725374903476,3.76,2448.0,2447.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725374903683,3.76,2448.0,2447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725374903984,3.76,2448.0,2447.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725374904472,3.76,2447.7,2447.2,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725374904676,3.76,2447.7,2447.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725374904875,3.76,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725374905075,0.3665,2447.9,2447.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1725374905281,0.3665,2447.9,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725374905472,3.76,2447.7,2447.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725374905679,3.2078,2447.8,2447.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725374905877,3.2078,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725374906085,3.76,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725374906287,3.76,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725374906480,3.76,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725374906790,3.76,2447.7,2446.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725374906977,3.2078,2447.8,2446.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1725374906978,3.76,2447.2,2446.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1725374907178,3.76,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725374907384,3.76,2447.2,2446.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725374907385,3.76,2447.2,2446.7,0.30049628]
["bitfinex-derivatives","ETHF0:USTF0",1725374907584,3.76,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725374907795,45.3356,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725374907981,45.3356,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725374908181,3.76,2447.1,2446.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725374908681,3.76,2447.1,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725374908881,40.8,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725374909080,0.00612357,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725374909484,0.00612357,2447.5,2447.4,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1725374909788,0.00612357,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725374910511,0.00612357,2447.5,2447.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725374910792,0.00612357,2447.5,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725374910984,4.17480357,2447.5,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725374911183,3.76,2447.2,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725374911385,3.76,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725374911589,3.76,2447.2,2446.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1725374911895,3.76,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725374912085,3.76,2447.2,2446.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1725374912792,3.2078,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725374912984,3.76,2447.2,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725374913183,0.3665,2447.1,2446.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725374913384,3.76,2447.0,2446.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725374913687,3.76,2447.0,2445.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725374913688,1.02203,2446.7,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725374913881,3.2078,2446.5,2445.5,0.56239649]
["bitfinex-derivatives","ETHF0:USTF0",1725374914184,3.2078,2446.5,2445.6,8.49459098]
["bitfinex-derivatives","ETHF0:USTF0",1725374914185,0.00612357,2446.2,2445.6,8.49459098]
["bitfinex-derivatives","ETHF0:USTF0",1725374914386,0.00612357,2446.2,2445.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725374914593,6.97392357,2446.2,2445.4,3.41153535]
["bitfinex-derivatives","ETHF0:USTF0",1725374914897,3.76,2446.0,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725374915196,0.00612357,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725374915693,7.30192357,2446.2,2445.3,2.85039378]
["bitfinex-derivatives","ETHF0:USTF0",1725374915891,3.21392357,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725374916086,3.21392357,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725374916283,3.21392357,2446.2,2445.6,1.02249]
["bitfinex-derivatives","ETHF0:USTF0",1725374916485,6.97392357,2446.2,2445.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725374916692,3.76,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725374916892,0.363,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725374917086,0.363,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725374917296,0.363,2445.8,2445.3,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725374917781,0.363,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725374917985,0.363,2445.8,2445.3,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725374918395,0.363,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725374918592,0.363,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725374919092,0.00612357,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725374919497,3.76612357,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725374919684,7.85412357,2446.2,2445.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725374919992,7.85412357,2446.2,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725374919993,3.76,2445.9,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725374920188,3.76,2445.6,2445.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725374920388,0.3845,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725374920800,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725374920987,0.00612357,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725374921190,0.00612357,2446.2,2445.3,2.85039378]
["bitfinex-derivatives","ETHF0:USTF0",1725374921191,8.25673122,2446.0,2445.3,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725374921498,6.9678,2445.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374921798,41.5482,2445.9,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725374921799,3.76,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725374921987,6.9678,2444.8,2443.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725374922189,3.76,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725374922389,3.2078,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725374922784,40.80612357,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725374923190,0.00612357,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725374923393,0.00612357,2445.0,2444.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725374923693,0.00612357,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725374923992,3.57e-06,2445.0,2444.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725374924196,3.57e-06,2445.0,2444.9,11.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725374924592,3.57e-06,2445.0,2444.9,12.54509]
["bitfinex-derivatives","ETHF0:USTF0",1725374924790,3.2078,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725374924989,3.2078,2445.7,2445.2,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1725374924990,3.2078,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725374925702,0.3766,2446.1,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725374925703,3.2078,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725374926510,3.76613635,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725374926511,0.00613635,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725374927198,0.00613635,2446.3,2446.2,10.29102139]
["bitfinex-derivatives","ETHF0:USTF0",1725374927405,0.205,2446.9,2446.2,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1725374927604,3.5865,2447.3,2446.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725374927605,7.3465,2447.3,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725374927794,3.2078,2447.0,2446.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725374928001,3.2078,2446.7,2446.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725374928304,0.3876,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374928499,0.39373635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374928694,0.39373635,2446.6,2446.1,0.41504635]
["bitfinex-derivatives","ETHF0:USTF0",1725374928896,0.39373635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374929498,6.9678,2446.4,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374929697,3.2078,2446.4,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374930294,0.39373635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374930599,3.2078,2446.4,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374930796,0.39373635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374931004,0.39373635,2446.6,2446.1,0.41504635]
["bitfinex-derivatives","ETHF0:USTF0",1725374931194,0.39373635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374931398,3.2078,2446.4,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374931800,0.39373635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374933104,0.39373635,2446.6,2446.1,0.41503635]
["bitfinex-derivatives","ETHF0:USTF0",1725374933300,0.39373635,2446.6,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725374933508,0.39373635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374933800,0.39373635,2446.6,2446.1,0.41504635]
["bitfinex-derivatives","ETHF0:USTF0",1725374934005,0.39373635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374934397,0.39373635,2446.6,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725374934596,0.00613635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374935207,3.2078,2446.4,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374935402,0.3584,2446.3,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374936201,0.00613635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374936499,0.00613635,2446.6,2446.1,0.41504635]
["bitfinex-derivatives","ETHF0:USTF0",1725374936697,0.00613635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374936902,3.2078,2446.4,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374938007,0.00613635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374938207,0.00613635,2446.6,2446.1,0.41503635]
["bitfinex-derivatives","ETHF0:USTF0",1725374938411,0.00613635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374938909,0.00613635,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725374939211,0.00613635,2446.6,2446.5,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725374939405,0.00613635,2446.6,2446.5,10.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725374939606,0.00613635,2446.6,2446.5,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725374940704,0.00613635,2446.6,2446.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725374940906,0.00613635,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725374941104,0.00613635,2446.6,2446.5,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725374941527,0.00613635,2446.6,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725374941712,0.00613635,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725374942014,3.2078,2447.3,2446.5,14.86932]
["bitfinex-derivatives","ETHF0:USTF0",1725374942207,3.2078,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374942719,3.2078,2447.3,2446.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725374943108,3.2078,2447.0,2446.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374943303,3.2078,2447.0,2446.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725374943504,3.61656,2447.0,2446.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1725374943710,0.3805,2446.9,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725374944009,3.2078,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725374944417,3.2078,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374944603,3.2078,2447.0,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725374944803,3.2078,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374945007,3.2078,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725374945214,3.21393635,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374945710,3.21393635,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725374945910,3.21393635,2447.3,2447.0,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1725374946114,3.21393635,2447.3,2447.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725374946514,7.30033635,2447.3,2446.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374946812,0.7235,2447.2,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725374947011,3.21393635,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374947211,3.21393635,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725374947511,3.21393635,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374947818,3.21393635,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374948019,3.21393635,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374948314,3.21393635,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374948514,3.21393635,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374948703,3.21393635,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374949307,3.21393635,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374949922,3.21393635,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374950209,3.21393635,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374950613,3.21393635,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374950816,3.21393635,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374951017,3.21393635,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725374951415,3.21393635,2447.3,2447.1,0.20236815]
["bitfinex-derivatives","ETHF0:USTF0",1725374951613,3.21393635,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374951813,3.21393635,2447.3,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725374952008,0.40876,2447.1,2446.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725374952215,0.3632,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725374952511,3.571,2447.0,2446.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725374953019,3.571,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725374953416,0.3632,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725374953718,0.3703,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725374953917,3.21393635,2447.3,2447.2,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1725374954220,3.7982,2448.0,2447.6,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1725374954423,0.3854,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725374954916,47.78091075,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374954917,6.57236075,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374955115,6.57236075,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725374955116,3.571,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725374955319,3.571,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374955721,0.40858,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374956114,4.49338,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374956316,4.0848,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374956519,4.49338,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374956818,4.0848,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374957044,4.0848,2448.1,2448.0,0.41472635]
["bitfinex-derivatives","ETHF0:USTF0",1725374957220,6.62211075,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374957221,3.571,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374957414,3.571,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374957618,0.40858,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374958116,4.0848,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374958317,4.0848,2448.1,2448.0,0.41472635]
["bitfinex-derivatives","ETHF0:USTF0",1725374958626,3.97955,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374958821,3.571,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374959024,3.571,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374959632,3.571,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725374960228,0.41465635,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725374960427,3.2078,2448.4,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374960729,3.2078,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725374963225,0.40856,2448.2,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374963431,3.2078,2448.1,2448.0,0.41472635]
["bitfinex-derivatives","ETHF0:USTF0",1725374964527,1.02744635,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725374964528,3.21393635,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725374964726,3.21393635,2448.5,2448.0,5.11242635]
["bitfinex-derivatives","ETHF0:USTF0",1725374964727,0.40858,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374964926,3.2078,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374965126,4.63783,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374965329,3.61638,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374965932,4.37598,2448.1,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374966626,4.37598,2448.1,2448.0,0.41472635]
["bitfinex-derivatives","ETHF0:USTF0",1725374967129,3.9674,2448.1,2448.0,0.41472635]
["bitfinex-derivatives","ETHF0:USTF0",1725374967642,0.3542,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725374968836,3.5808,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725374969035,0.00613635,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725374969337,0.00613635,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725374969636,0.00613635,2448.5,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374969637,3.2078,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374969823,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725374970223,0.00613635,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725374970736,0.41464635,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725374970936,0.00613635,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725374971935,4.09013635,2448.5,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374972138,3.2078,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374972341,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725374972635,0.3576,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725374973134,0.3576,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725374973339,3.2078,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725374973933,3.61634,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374974135,3.2078,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725374974338,3.2078,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725374974531,3.2078,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725374974732,40.8,2448.2,2448.0,0.41471635]
["bitfinex-derivatives","ETHF0:USTF0",1725374974929,40.8,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725374975128,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725374975333,0.3576,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725374975640,0.00613635,2448.5,2448.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725374976147,0.00613635,2448.5,2448.4,5.51386]
["bitfinex-derivatives","ETHF0:USTF0",1725374976438,0.00613635,2448.5,2448.4,5.72155821]
["bitfinex-derivatives","ETHF0:USTF0",1725374977841,3.2078,2448.9,2448.8,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725374978140,3.2078,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725374978948,3.2078,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725374979144,9.93276075,2449.5,2448.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725374979451,3.2078,2449.1,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725374979642,3.2078,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725374979935,6.23386075,2449.6,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725374980235,6.23386075,2449.6,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725374980236,3.5913,2449.6,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725374980435,3.2078,2449.3,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725374980837,7.291,2449.3,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725374981440,3.2078,2449.3,2449.2,0.4145137]
["bitfinex-derivatives","ETHF0:USTF0",1725374982641,3.5913,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725374982842,3.2078,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725374983238,0.00613635,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374983653,0.00613635,2449.7,2449.6,5.51155]
["bitfinex-derivatives","ETHF0:USTF0",1725374983948,6.35e-06,2449.7,2449.6,18.47935]
["bitfinex-derivatives","ETHF0:USTF0",1725374985839,44.2128,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725374986039,3.2078,2450.8,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725374986242,3.2078,2450.8,2450.2,0.20208375]
["bitfinex-derivatives","ETHF0:USTF0",1725374986445,3.2078,2450.5,2450.1,0.20022471]
["bitfinex-derivatives","ETHF0:USTF0",1725374986631,3.2078,2450.5,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725374986839,4.1682,2450.4,2449.4,3.57479995]
["bitfinex-derivatives","ETHF0:USTF0",1725374987032,3.2078,2450.2,2449.3,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1725374987245,3.2078,2450.2,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725374987443,3.2078,2450.2,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374987643,3.2078,2450.2,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725374987843,3.2078,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374988152,3.61603,2450.2,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725374988351,3.61603,2450.2,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725374988651,3.2078,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374988952,3.2078,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725374989139,3.2078,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725374989348,3.2078,2449.8,2449.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725374989648,3.76,2449.4,2448.7,0.20907916]
["bitfinex-derivatives","ETHF0:USTF0",1725374990138,3.76,2449.4,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725374990338,3.76,2449.4,2448.7,0.20907916]
["bitfinex-derivatives","ETHF0:USTF0",1725374990648,3.76,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725374990940,3.2078,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725374991148,3.2078,2449.5,2448.7,0.20907916]
["bitfinex-derivatives","ETHF0:USTF0",1725374991149,40.8,2449.4,2448.7,0.20907916]
["bitfinex-derivatives","ETHF0:USTF0",1725374991344,40.8,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725374991544,40.8,2449.4,2448.7,0.20907916]
["bitfinex-derivatives","ETHF0:USTF0",1725374991843,3.2078,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725374992440,3.76,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725374992855,7.3498,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374993340,48.55806,2450.0,2449.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725374993543,3.2078,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725374993743,3.2078,2449.7,2449.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725374993946,3.2078,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374994444,3.2078,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725374994748,3.2078,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725374996450,44.0078,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374996651,3.2078,2450.0,2449.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725374996849,3.2078,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374997347,3.61606,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725374997549,3.61606,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725374997750,0.40828,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725374997956,3.2078,2450.0,2449.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725374998251,6.9678,2449.6,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725374998455,3.61618,2449.3,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725374998841,6.9678,2449.3,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725374999048,7.37618,2449.3,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725374999558,6.9678,2449.3,2449.2,0.4145137]
["bitfinex-derivatives","ETHF0:USTF0",1725374999957,7.37618,2449.3,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375000149,11.45938,2449.3,2449.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375000355,17.051,2449.3,2448.3,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1725375000659,3.2078,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375000864,3.2078,2448.9,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375001162,3.2078,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725375001355,3.2078,2448.9,2448.8,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725375001545,3.2139237,2448.9,2448.8,11.51282]
["bitfinex-derivatives","ETHF0:USTF0",1725375001748,0.0061237,2448.9,2448.8,11.51282]
["bitfinex-derivatives","ETHF0:USTF0",1725375002066,3.2078,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725375002361,3.2078,2449.5,2448.9,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1725375002665,3.76,2449.8,2448.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725375002666,3.2078,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725375002851,3.2078,2449.2,2448.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725375002852,0.40841,2449.1,2448.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725375003053,0.41228229,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725375003252,3.2078,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725375003455,3.2078,2448.9,2448.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725375003456,0.00387229,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725375003665,0.41228229,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725375003848,3.2078,2448.9,2448.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725375004054,3.2078,2448.9,2448.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1725375004368,3.2078,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725375004659,0.41228229,2449.1,2448.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725375004856,3.2078,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725375005058,3.61624,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725375005254,3.61624,2448.9,2448.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375005255,0.3916,2448.8,2448.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375005463,3.2078,2448.6,2448.5,0.4146337]
["bitfinex-derivatives","ETHF0:USTF0",1725375005653,3.2078,2448.6,2448.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375005852,7.70029,2448.6,2448.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375006457,19.69436075,2448.6,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375006666,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375009068,0.3916,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375009975,3.2078,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725375010669,3.76,2448.8,2448.3,14.86537]
["bitfinex-derivatives","ETHF0:USTF0",1725375010670,2.63448777,2448.8,2448.3,14.86537]
["bitfinex-derivatives","ETHF0:USTF0",1725375010862,3.2078,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725375011572,3.2078,2449.0,2448.5,0.20935905]
["bitfinex-derivatives","ETHF0:USTF0",1725375011770,3.2078,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725375011962,3.2078,2449.0,2448.6,0.20748092]
["bitfinex-derivatives","ETHF0:USTF0",1725375012159,3.2078,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725375012769,3.2078,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725375013161,3.2078,2448.7,2448.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725375013368,3.953,2448.6,2448.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725375013571,3.953,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725375013773,44.753,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375014266,3.953,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375014572,3.5774,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375014765,3.2078,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375015361,41.1696,2449.0,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375015362,47.01188777,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725375015665,3.5774,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725375017171,3.2078,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725375017371,0.00387229,2449.1,2449.0,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1725375017564,0.00387229,2449.1,2449.0,10.29379]
["bitfinex-derivatives","ETHF0:USTF0",1725375017760,7.3498,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375018073,3.2078,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375018570,7.69854,2449.6,2449.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725375018775,3.2078,2449.3,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375019083,5.84228777,2449.3,2449.1,0.4145237]
["bitfinex-derivatives","ETHF0:USTF0",1725375019273,6.25066777,2449.3,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375019468,6.25066777,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375019469,5.85074412,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375019775,3.00124412,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725375020172,0.3583,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725375020371,5.85686782,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375020970,3.2139237,2449.6,2449.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725375021477,0.0061237,2449.6,2449.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725375021774,0.0061237,2449.6,2449.5,5.51161]
["bitfinex-derivatives","ETHF0:USTF0",1725375021982,0.0061237,2449.6,2449.5,11.51161]
["bitfinex-derivatives","ETHF0:USTF0",1725375022180,0.0061237,2449.6,2449.5,10.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725375022882,0.0061237,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375023070,0.0061237,2449.6,2449.5,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725375023267,0.0061237,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375024367,0.0061237,2449.6,2449.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725375024783,3.2078,2449.5,2449.1,3.2139237]
["bitfinex-derivatives","ETHF0:USTF0",1725375024984,3.61615,2449.5,2449.1,3.6223237]
["bitfinex-derivatives","ETHF0:USTF0",1725375025283,3.2078,2449.2,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375025670,9.93394412,2449.2,2449.1,0.4145337]
["bitfinex-derivatives","ETHF0:USTF0",1725375025870,7.291,2449.2,2449.1,0.4145337]
["bitfinex-derivatives","ETHF0:USTF0",1725375026083,9.93394412,2449.2,2449.1,0.4145337]
["bitfinex-derivatives","ETHF0:USTF0",1725375026273,7.291,2449.2,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375026475,7.291,2449.2,2449.1,0.4145337]
["bitfinex-derivatives","ETHF0:USTF0",1725375026781,3.2078,2449.2,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375026990,3.2078,2449.2,2449.1,0.4145337]
["bitfinex-derivatives","ETHF0:USTF0",1725375027576,3.2078,2449.2,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375027879,13.291,2449.2,2448.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725375028079,3.2078,2448.6,2448.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725375028495,3.2078,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725375028686,46.65362908,2448.6,2448.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725375028869,2.64582908,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725375029072,3.5643,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725375029273,5.85362908,2449.2,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725375029483,2.64582908,2449.3,2448.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725375029783,3.2078,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725375030268,2.64582908,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375030475,3.2078,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375031182,3.2078,2449.3,2448.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725375031183,7.291,2449.3,2448.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725375031384,2.64748109,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725375031693,3.2078,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375031694,2.64748109,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375031871,6.38979438,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375031872,0.0061237,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375032280,3.2139237,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375032472,0.0061237,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375033082,0.0061237,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725375033280,0.0061237,2449.6,2449.3,0.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1725375033689,0.0061237,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375033983,0.0061237,2449.6,2449.3,0.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1725375033984,2.65360479,2449.6,2449.3,0.4144937]
["bitfinex-derivatives","ETHF0:USTF0",1725375034276,3.2078,2449.5,2449.3,0.4144937]
["bitfinex-derivatives","ETHF0:USTF0",1725375034478,3.2078,2449.5,2449.3,0.4144837]
["bitfinex-derivatives","ETHF0:USTF0",1725375034682,3.2078,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725375035183,5.85528109,2449.5,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375035376,2.65360479,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375035573,0.0061237,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375035770,0.0061237,2449.6,2449.5,10.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725375035977,2.64748109,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725375036173,2.64748109,2450.1,2449.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725375036376,2.64748109,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725375037187,2.64748109,2450.1,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375037379,2.64748109,2450.1,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375037574,0.40828,2449.9,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725375037775,0.40828,2449.9,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375037776,3.6161,2449.8,2449.3,0.4144937]
["bitfinex-derivatives","ETHF0:USTF0",1725375037973,3.6161,2449.8,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375037974,3.2078,2449.4,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375038184,3.2078,2449.4,2449.3,0.4145037]
["bitfinex-derivatives","ETHF0:USTF0",1725375038377,3.2078,2449.4,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375038378,5.85528109,2449.4,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375038787,7.2902,2449.4,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375039089,3.2078,2449.4,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375039286,7.69856,2449.4,2449.3,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375039883,7.2902,2449.4,2448.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725375040084,2.65113309,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725375040391,2.65113309,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375040683,3.2078,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375040883,5.85898113,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375041386,3.2078,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375041578,2.65028382,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375042185,2.65028382,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375042387,2.65028382,2449.4,2449.3,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725375042584,2.65028382,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725375042876,4.142,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725375043077,2.6499783,2449.5,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375043279,2.6499783,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375043484,6.7323783,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375043675,43.4499783,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375043878,44.8824,2449.4,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375044078,5.85797072,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375044987,43.45017072,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375045178,2.65017072,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375045386,4.56065,2449.5,2449.1,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375045579,3.2078,2449.2,2449.1,0.4145337]
["bitfinex-derivatives","ETHF0:USTF0",1725375045986,2.65144452,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375046888,5.85924452,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375047077,2.65144452,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375047276,2.65144452,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375048584,3.5889,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725375048585,2.65144452,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725375049094,2.65144452,2449.9,2449.5,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1725375049396,2.65144452,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375050187,3.99366,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375050188,3.5854,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375050400,0.3897237,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375050690,0.3897237,2450.2,2449.6,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1725375050889,5.86006239,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725375051095,5.86006239,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375051096,9.61952955,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375051299,5.85986118,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375051787,3.2078,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375052380,3.2078,2450.0,2449.9,0.60970727]
["bitfinex-derivatives","ETHF0:USTF0",1725375052589,2.65206118,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725375053010,0.0061237,2450.2,2449.7,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725375053011,0.0061237,2450.2,2449.9,0.20712572]
["bitfinex-derivatives","ETHF0:USTF0",1725375053286,5.85976619,2450.0,2449.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725375053495,0.40828,2449.9,2449.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725375053694,0.40828,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375053695,2.65196619,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375053987,5.85979009,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375054191,3.2078,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375054383,0.40828,2449.9,2449.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725375054589,2.65299466,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375055690,2.65299466,2449.9,2449.8,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1725375055900,3.18199438,2450.2,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375055901,2.65299466,2450.1,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375056201,0.0061237,2450.2,2450.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725375056693,2.65299466,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375056995,3.17587068,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375057186,6.38367068,2450.8,2450.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725375057493,2.655746,2450.5,2450.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725375057692,2.655746,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375057882,0.0061237,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375058086,3.2078,2450.5,2450.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375058286,2.65548583,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375058880,5.86328583,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375059082,2.65548583,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375059390,2.65548583,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375060291,2.66160953,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375060595,2.66253511,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375060788,0.0061237,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375060990,2.6630011,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375061184,2.66404574,2450.7,2450.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1725375061379,0.0061237,2450.7,2450.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1725375061584,2.66404574,2450.7,2450.6,6.26997]
["bitfinex-derivatives","ETHF0:USTF0",1725375061796,0.0061237,2450.7,2450.6,6.26997]
["bitfinex-derivatives","ETHF0:USTF0",1725375061994,0.0061237,2450.7,2450.6,12.26997]
["bitfinex-derivatives","ETHF0:USTF0",1725375062209,2.45883846,2451.2,2451.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725375062399,2.45883846,2451.2,2451.1,5.50828]
["bitfinex-derivatives","ETHF0:USTF0",1725375062588,3.2078,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725375064893,3.2078,2451.4,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725375064894,11.047,2451.4,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725375065132,11.047,2451.4,2450.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725375065133,0.40809,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725375065393,0.40809,2451.1,2450.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725375065394,0.40813,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375065599,0.40813,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725375065791,3.2078,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725375065984,3.2078,2450.7,2450.2,0.7484237]
["bitfinex-derivatives","ETHF0:USTF0",1725375066291,3.5665,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375066493,3.97466,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375066692,3.5665,2450.6,2450.2,0.94790117]
["bitfinex-derivatives","ETHF0:USTF0",1725375066896,3.2078,2450.3,2450.2,0.4143437]
["bitfinex-derivatives","ETHF0:USTF0",1725375067289,0.40819,2450.4,2450.2,0.4143437]
["bitfinex-derivatives","ETHF0:USTF0",1725375067600,0.3778,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375067799,0.786,2450.4,2450.2,0.4143337]
["bitfinex-derivatives","ETHF0:USTF0",1725375067982,0.40821,2450.3,2450.2,0.4143437]
["bitfinex-derivatives","ETHF0:USTF0",1725375068187,0.40821,2450.3,2449.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725375068188,0.40827,2450.0,2449.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725375068391,6.9678,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375068693,47.7678,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375068996,47.7678,2450.0,2449.4,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1725375068997,44.0078,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375069503,44.0078,2450.0,2449.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375069800,44.80237,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375070003,0.40828,2449.9,2449.7,0.4144237]
["bitfinex-derivatives","ETHF0:USTF0",1725375070208,0.3778,2449.8,2449.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375070500,0.40833,2449.6,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375070691,4.1378,2449.8,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375070692,3.2078,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375071188,0.40832,2449.7,2449.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725375071189,3.2078,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375071408,4.0824,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375071594,4.0824,2449.6,2449.4,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375071989,7.8424,2449.5,2449.4,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375072195,4.0824,2449.6,2449.4,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375072395,4.49073,2449.6,2449.4,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375072595,8.25074,2449.5,2449.4,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375072905,8.25074,2449.5,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725375072906,0.40842,2449.1,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725375073203,0.40842,2449.1,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375073204,3.2078,2448.7,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375073407,0.7288,2449.0,2448.1,0.20055644]
["bitfinex-derivatives","ETHF0:USTF0",1725375073408,3.2078,2448.3,2448.1,0.20055644]
["bitfinex-derivatives","ETHF0:USTF0",1725375073592,3.2078,2448.3,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375073902,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375074304,3.2078,2448.3,2448.0,0.20786493]
["bitfinex-derivatives","ETHF0:USTF0",1725375074508,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375075198,3.2078,2448.3,2448.0,0.61645493]
["bitfinex-derivatives","ETHF0:USTF0",1725375075404,3.2078,2448.3,2448.0,0.20786493]
["bitfinex-derivatives","ETHF0:USTF0",1725375075701,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375076297,0.0061237,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725375077496,0.0061237,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375077708,0.0061237,2448.4,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375077709,3.2078,2448.3,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375077900,0.0061237,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375078209,3.2139237,2448.4,2448.0,0.20786493]
["bitfinex-derivatives","ETHF0:USTF0",1725375078405,3.2078,2448.1,2448.0,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375078599,3.61638,2448.1,2448.0,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375078793,13.2926,2448.1,2448.0,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375078997,54.0926,2448.1,2448.0,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375079407,54.0926,2448.1,2447.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725375079598,3.76,2447.8,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375079801,3.2078,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375080306,3.2078,2447.5,2447.1,0.20569516]
["bitfinex-derivatives","ETHF0:USTF0",1725375080606,3.76,2447.8,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375080607,3.2078,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375080799,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375081606,3.2078,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375081998,3.2078,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375082202,3.2078,2447.5,2447.2,0.4148437]
["bitfinex-derivatives","ETHF0:USTF0",1725375082403,3.76,2447.3,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375082804,7.8464,2447.3,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375083015,0.3908,2447.4,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375083208,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375083515,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375084409,3.2078,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375084614,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375085511,3.2078,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375085906,7.37644,2447.8,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375086109,3.2078,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375086307,3.2078,2447.5,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375086308,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375087714,7.2934,2447.5,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375088020,6.9678,2447.5,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375088207,0.40869,2447.4,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375088408,0.3841,2447.4,2447.2,0.4148537]
["bitfinex-derivatives","ETHF0:USTF0",1725375088613,0.3841,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375088918,4.4705,2447.4,2447.2,0.4148437]
["bitfinex-derivatives","ETHF0:USTF0",1725375089117,0.3841,2447.4,2447.2,0.4148437]
["bitfinex-derivatives","ETHF0:USTF0",1725375089317,0.3841,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375089808,3.2078,2447.5,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375089809,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375090814,3.2078,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375091015,3.2078,2447.5,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375091214,3.2078,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375091522,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375092017,7.2934,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375092216,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375092622,3.2078,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375092623,11.0534,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375092814,6.9678,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375093121,6.9678,2447.5,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375093122,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375093816,3.2078,2447.5,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375093817,0.4087,2447.4,2447.2,0.4148437]
["bitfinex-derivatives","ETHF0:USTF0",1725375094012,6.9678,2447.5,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375094013,4.54321,2447.3,2447.2,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375094220,4.54321,2447.3,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375094221,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375094411,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375097519,0.0061237,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375098827,4.0925237,2447.1,2446.6,1.0281837]
["bitfinex-derivatives","ETHF0:USTF0",1725375099125,0.0061237,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375100927,0.0061237,2447.1,2446.7,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1725375101129,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375101729,3.2078,2446.9,2446.8,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1725375101927,0.0061237,2447.1,2447.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1725375102123,0.0061237,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375102625,0.0061237,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375102828,0.4148837,2447.1,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375103124,0.40881,2446.7,2446.6,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375103328,3.76,2446.7,2446.6,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375103518,3.76,2446.7,2446.6,0.4149537]
["bitfinex-derivatives","ETHF0:USTF0",1725375103725,47.7678,2446.9,2446.6,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375103935,48.17658,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375104123,44.0078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375104625,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375105633,3.2139237,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375106930,0.0061237,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375107126,3.2139237,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375108830,0.0061237,2447.1,2447.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1725375109233,0.0061237,2447.1,2447.0,4.86786]
["bitfinex-derivatives","ETHF0:USTF0",1725375110036,11.1098,2447.4,2447.0,4.86786]
["bitfinex-derivatives","ETHF0:USTF0",1725375110037,3.2078,2447.4,2447.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725375110436,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375110840,4.142,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375111137,44.41639,2448.1,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375111339,0.40864,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375111635,3.76,2448.0,2447.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725375111636,3.2078,2447.6,2447.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725375111837,3.2078,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375112337,3.5925,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375112643,3.5925,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375113142,4.00116,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375113344,3.5925,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375114254,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375114449,7.3498,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375114742,0.3773,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375114938,3.5851,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375115134,3.2078,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375115346,4.1746837,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375115535,3.2078,2448.1,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375115737,0.40859,2448.0,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375116639,3.2078,2448.1,2447.9,0.4147337]
["bitfinex-derivatives","ETHF0:USTF0",1725375116640,6.25240005,2448.1,2447.9,0.4147337]
["bitfinex-derivatives","ETHF0:USTF0",1725375116834,0.40859,2448.0,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375117633,3.04845893,2448.0,2447.9,0.4147337]
["bitfinex-derivatives","ETHF0:USTF0",1725375117834,2.63986893,2448.0,2447.9,0.4147337]
["bitfinex-derivatives","ETHF0:USTF0",1725375118445,3.2078,2448.1,2447.9,0.4147337]
["bitfinex-derivatives","ETHF0:USTF0",1725375118646,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375118942,0.40859,2448.0,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375119443,3.17718795,2448.0,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375119646,6.79356795,2448.1,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375120153,0.40859,2448.0,2447.9,0.4147337]
["bitfinex-derivatives","ETHF0:USTF0",1725375120338,0.40859,2448.0,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375120545,4.49339,2448.0,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375120739,8.69206795,2448.0,2447.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375121136,8.69206795,2448.0,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375121137,0.40871,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375121340,0.40877,2447.0,2446.8,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1725375121541,3.2078,2446.9,2446.8,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1725375121748,5.85311928,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375121942,2.64531928,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725375122252,3.61659,2446.9,2446.5,0.3597237]
["bitfinex-derivatives","ETHF0:USTF0",1725375122253,3.05412928,2446.7,2446.5,0.3597237]
["bitfinex-derivatives","ETHF0:USTF0",1725375122436,3.2078,2446.6,2446.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375122643,5.85440485,2446.6,2446.5,0.4149637]
["bitfinex-derivatives","ETHF0:USTF0",1725375122943,3.2078,2446.6,2446.5,0.4149637]
["bitfinex-derivatives","ETHF0:USTF0",1725375123141,5.85459822,2446.6,2446.5,0.4149637]
["bitfinex-derivatives","ETHF0:USTF0",1725375123448,3.2078,2446.6,2446.5,0.4149637]
["bitfinex-derivatives","ETHF0:USTF0",1725375123850,3.2078,2446.6,2446.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375124043,3.2078,2446.6,2446.5,0.4149637]
["bitfinex-derivatives","ETHF0:USTF0",1725375124351,5.85551167,2446.6,2446.5,4.5021637]
["bitfinex-derivatives","ETHF0:USTF0",1725375124553,3.2078,2446.6,2446.5,4.5021637]
["bitfinex-derivatives","ETHF0:USTF0",1725375124855,5.8550367,2446.6,2446.5,4.5021637]
["bitfinex-derivatives","ETHF0:USTF0",1725375125053,2.6472367,2446.8,2446.5,10.0933237]
["bitfinex-derivatives","ETHF0:USTF0",1725375125241,3.2139237,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375125242,0.0061237,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375125642,0.0061237,2446.9,2446.8,11.51798]
["bitfinex-derivatives","ETHF0:USTF0",1725375125856,2.6472367,2447.3,2447.0,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1725375126053,2.6472367,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375126349,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375126952,3.2078,2447.6,2447.5,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1725375127451,0.0061237,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375127757,2.65545413,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725375127952,0.0061237,2447.8,2447.7,11.51586]
["bitfinex-derivatives","ETHF0:USTF0",1725375128148,0.0061237,2447.8,2447.7,12.53748]
["bitfinex-derivatives","ETHF0:USTF0",1725375128360,0.0061237,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725375128656,0.40865,2447.7,2447.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725375128852,3.2078,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375129244,3.2078,2447.4,2447.3,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725375129460,3.2078,2447.4,2447.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725375129753,2.64800898,2447.3,2447.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725375129948,2.64800898,2447.3,2447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725375130157,2.64800898,2447.3,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375130340,3.2078,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375130537,0.3801,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375130957,0.3801,2447.2,2447.0,0.6118902]
["bitfinex-derivatives","ETHF0:USTF0",1725375131254,0.3801,2447.2,2446.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725375131255,0.3801,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375131453,0.3801,2447.2,2447.0,0.20152554]
["bitfinex-derivatives","ETHF0:USTF0",1725375131657,0.3801,2447.2,2446.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725375131844,3.2078,2447.0,2446.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725375132045,3.2078,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375132556,0.3801,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375132857,0.78883,2447.2,2446.9,0.20346722]
["bitfinex-derivatives","ETHF0:USTF0",1725375133052,3.61657,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375133252,3.2078,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375133552,3.76,2446.8,2446.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375133751,3.61659,2446.8,2446.5,0.4149537]
["bitfinex-derivatives","ETHF0:USTF0",1725375133956,3.6166,2446.8,2446.5,0.4149637]
["bitfinex-derivatives","ETHF0:USTF0",1725375134155,0.40881,2446.7,2446.5,0.4149637]
["bitfinex-derivatives","ETHF0:USTF0",1725375134344,0.3725,2446.6,2446.5,0.4149637]
["bitfinex-derivatives","ETHF0:USTF0",1725375134745,0.3725,2446.6,2446.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375134947,0.78133,2446.6,2446.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375135148,4.86853,2446.6,2446.5,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375135356,0.4089,2446.2,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725375135562,3.2078,2446.0,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725375135850,3.2078,2446.0,2445.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725375136050,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375136248,3.76,2446.2,2445.7,0.20422644]
["bitfinex-derivatives","ETHF0:USTF0",1725375136453,3.7661237,2446.2,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375136648,0.0061237,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725375136946,0.0061237,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725375137143,0.4150237,2446.2,2445.7,0.21082047]
["bitfinex-derivatives","ETHF0:USTF0",1725375137346,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375137546,3.2078,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725375138063,3.2078,2446.0,2445.7,0.4150937]
["bitfinex-derivatives","ETHF0:USTF0",1725375138251,0.3612,2445.9,2445.7,0.4150937]
["bitfinex-derivatives","ETHF0:USTF0",1725375138450,0.3612,2445.9,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375138757,0.3612,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725375139556,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375141255,0.0061237,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725375142055,0.0061237,2446.2,2446.1,4.49691]
["bitfinex-derivatives","ETHF0:USTF0",1725375142257,0.0061237,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725375142557,0.0061237,2446.2,2446.1,4.49691]
["bitfinex-derivatives","ETHF0:USTF0",1725375142950,0.0061237,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725375143256,7.8541237,2446.2,2445.9,0.3557945]
["bitfinex-derivatives","ETHF0:USTF0",1725375143459,3.2078,2446.0,2445.9,0.3557945]
["bitfinex-derivatives","ETHF0:USTF0",1725375143647,3.2078,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725375143958,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375144847,0.0061237,2446.2,2445.9,5.51931]
["bitfinex-derivatives","ETHF0:USTF0",1725375145050,0.0061237,2446.2,2446.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725375145455,0.0061237,2446.2,2446.1,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725375145760,0.0061237,2446.2,2446.1,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1725375146159,0.0061237,2446.2,2446.1,4.88761]
["bitfinex-derivatives","ETHF0:USTF0",1725375146459,0.0061237,2446.2,2446.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725375146760,0.0061237,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725375146956,0.0061237,2446.2,2445.7,1.0285537]
["bitfinex-derivatives","ETHF0:USTF0",1725375146957,4.0941237,2446.2,2445.7,0.3606237]
["bitfinex-derivatives","ETHF0:USTF0",1725375147160,3.2078,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725375149460,3.61672,2446.1,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375149648,0.3757,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375149851,3.5835,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375150050,0.40896,2445.8,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375150449,10.87436,2445.8,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375150654,13.51374621,2445.8,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375150864,10.87436,2445.8,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375151158,13.51374621,2445.8,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375151362,11.89677,2445.8,2445.7,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1725375151578,3.76,2445.6,2444.7,0.20749468]
["bitfinex-derivatives","ETHF0:USTF0",1725375151755,3.2078,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375151956,3.2078,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375152151,3.5835,2444.8,2444.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725375152358,3.5835,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375152564,3.2139237,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375152862,0.0061237,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375153163,3.7e-06,2444.8,2444.7,12.54529]
["bitfinex-derivatives","ETHF0:USTF0",1725375153372,3.2078,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725375153759,3.2078,2445.5,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725375154061,3.2078,2445.5,2444.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725375154062,3.5629,2445.5,2444.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725375154261,3.2078,2444.7,2444.6,0.60892272]
["bitfinex-derivatives","ETHF0:USTF0",1725375154462,0.40907,2445.2,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375154463,3.2078,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375154864,7.2982,2445.0,2444.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725375155072,3.2078,2444.5,2444.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725375155370,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375156955,3.2078,2444.5,2444.3,0.00408246]
["bitfinex-derivatives","ETHF0:USTF0",1725375157157,4.0912,2444.4,2444.3,0.00408246]
["bitfinex-derivatives","ETHF0:USTF0",1725375157364,4.5004,2444.4,2444.3,0.00408246]
["bitfinex-derivatives","ETHF0:USTF0",1725375157555,15.2834,2444.4,2444.3,0.00408246]
["bitfinex-derivatives","ETHF0:USTF0",1725375158253,1.02304,2444.3,2443.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725375158455,3.2078,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375158859,3.2078,2444.0,2443.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725375159064,44.0078,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725375159469,3.2078,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725375159855,0.00613635,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725375160161,0.00613635,2444.2,2444.1,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1725375160369,0.00613635,2444.2,2444.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1725375160662,6.35e-06,2444.2,2444.1,16.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725375161264,6.35e-06,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725375161463,6.35e-06,2444.2,2444.1,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1725375161666,6.35e-06,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725375161965,6.35e-06,2444.2,2444.1,15.29357]
["bitfinex-derivatives","ETHF0:USTF0",1725375162171,6.35e-06,2444.2,2444.1,16.31669]
["bitfinex-derivatives","ETHF0:USTF0",1725375162667,0.205,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375162864,3.2078,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375163056,3.2078,2445.4,2444.8,0.206931]
["bitfinex-derivatives","ETHF0:USTF0",1725375163057,7.2974,2445.4,2444.8,0.206931]
["bitfinex-derivatives","ETHF0:USTF0",1725375163272,7.2974,2445.4,2444.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725375163273,3.2078,2445.4,2444.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725375163470,0.3848,2445.6,2444.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725375163471,3.2078,2445.1,2444.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725375163670,3.2078,2445.1,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725375163968,3.77,2444.9,2444.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375164161,3.61694,2444.8,2444.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375164361,7.70734,2444.8,2444.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375164563,13.70734,2444.8,2444.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375165575,13.2982,2444.8,2444.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375165965,13.70733,2444.8,2444.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375166657,54.50733,2444.8,2444.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375167063,54.0982,2444.8,2443.5,8.09953607]
["bitfinex-derivatives","ETHF0:USTF0",1725375167263,3.2078,2444.2,2443.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725375167467,3.2078,2444.5,2443.7,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725375167664,4.142,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375167872,0.3848,2445.0,2444.5,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1725375168068,0.3848,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375168869,0.00613635,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375170562,6.35e-06,2445.1,2445.0,16.52055375]
["bitfinex-derivatives","ETHF0:USTF0",1725375170973,6.35e-06,2445.1,2445.0,19.72835375]
["bitfinex-derivatives","ETHF0:USTF0",1725375171168,0.205,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725375171365,44.3702,2446.4,2445.5,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1725375171366,3.2078,2446.4,2445.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375171566,3.2078,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375171969,7.2958,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375172276,3.2078,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375172468,0.00613635,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375172863,4.09333635,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375173066,4.09333635,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375173263,0.00613635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375173570,0.00613635,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375173963,0.40885,2446.5,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375174177,3.2078,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375174474,0.00613635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375174475,44.01393635,2446.6,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375174681,3.21393635,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375174975,3.21393635,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375175175,0.00613635,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375175393,0.00613635,2446.6,2446.5,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725375175582,0.00613635,2446.6,2446.5,5.87786]
["bitfinex-derivatives","ETHF0:USTF0",1725375175773,3.2078,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375175975,3.2078,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375176169,0.40875,2447.1,2446.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725375176373,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375176873,3.77613635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375177075,3.77613635,2447.1,2446.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725375177283,3.77613635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375178173,3.77613635,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375178776,3.77613635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375178970,3.77613635,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375179279,3.77613635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375179779,0.00613635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375182572,0.00613635,2447.1,2446.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725375182878,3.61661,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375183177,3.61661,2446.8,2446.4,0.20840324]
["bitfinex-derivatives","ETHF0:USTF0",1725375183481,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725375183780,0.40881,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375183975,3.61663,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375184374,40.8,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375184877,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375185265,44.0078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375185472,48.095,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375185670,48.095,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375185671,0.40885,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375185871,47.7778,2446.6,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375186075,3.2078,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375186484,3.2078,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375186684,3.61667,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375187685,3.61667,2446.4,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375187686,3.2078,2446.4,2446.1,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375187879,3.2078,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375188274,7.2958,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375189590,7.70466,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375189882,7.2958,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375190186,7.70466,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375190377,7.2958,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375190779,3.61662,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375190988,3.61662,2446.7,2446.2,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1725375191180,3.2078,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375191875,3.2078,2446.7,2446.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725375192186,4.142,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375192486,7.3498,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375193089,11.437,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375193288,0.40883,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375193587,0.40882,2446.7,2446.1,1.02838635]
["bitfinex-derivatives","ETHF0:USTF0",1725375193887,7.3498,2446.8,2446.1,1.02838635]
["bitfinex-derivatives","ETHF0:USTF0",1725375193888,7.75861,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725375194077,7.3498,2446.8,2446.3,1.2222577]
["bitfinex-derivatives","ETHF0:USTF0",1725375194273,7.3498,2446.8,2446.1,1.02838635]
["bitfinex-derivatives","ETHF0:USTF0",1725375194274,7.7586,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375194477,7.3498,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375194988,11.437,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375195290,7.3498,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375195604,6.87313635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375195605,3.77613635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375195780,0.00613635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375196177,0.00613635,2447.1,2447.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1725375196380,0.00613635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375196774,0.00613635,2447.1,2447.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1725375197177,0.00613635,2447.1,2447.0,6.53898]
["bitfinex-derivatives","ETHF0:USTF0",1725375197377,3.2078,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375197580,0.3812,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375197985,3.5712,2448.3,2447.8,0.20758266]
["bitfinex-derivatives","ETHF0:USTF0",1725375198180,3.5712,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375198181,3.2078,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375198584,44.0078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375198779,44.0078,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375198982,3.2078,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375199183,3.61636,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375199384,6.9778,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375199986,7.38634,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375200186,7.38635,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375200385,6.9778,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375200983,6.9778,2448.3,2448.0,0.41472635]
["bitfinex-derivatives","ETHF0:USTF0",1725375201194,6.9778,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375201583,0.00613635,2448.4,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375201788,3.2078,2448.3,2448.0,0.41471635]
["bitfinex-derivatives","ETHF0:USTF0",1725375201985,7.38635,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375202187,0.40856,2448.2,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375202584,4.0848,2448.2,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375202992,4.49336,2448.2,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375203195,4.0848,2448.2,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375203592,4.0848,2448.2,2448.0,0.41472635]
["bitfinex-derivatives","ETHF0:USTF0",1725375204094,4.0848,2448.2,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375204395,48.1551,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375204691,52.27114,2448.3,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375204892,0.40856,2448.2,2448.0,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375205099,0.40856,2448.2,2447.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725375205100,0.4086,2448.0,2447.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725375205295,3.77,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375205490,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375207087,3.2078,2447.6,2447.3,0.37113635]
["bitfinex-derivatives","ETHF0:USTF0",1725375207088,3.2078,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375208086,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375209498,3.5804,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375211592,13.666,2447.9,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375211799,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375213713,7.2934,2447.5,2447.3,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375213916,0.40877,2447.0,2446.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725375214202,0.40877,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375214203,0.40879,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375214408,3.2078,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375214801,44.0078,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375215018,44.0078,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725375215197,44.0078,2446.8,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375215394,3.2078,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375216199,42.9034076,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375216395,42.91637904,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375216599,2.11024269,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375217004,42.91637904,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375217202,2.11024269,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375217912,40.80613635,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375218122,0.4088,2446.8,2446.5,0.41496635]
["bitfinex-derivatives","ETHF0:USTF0",1725375218327,3.2078,2446.6,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375218535,3.2078,2446.6,2446.5,0.41497635]
["bitfinex-derivatives","ETHF0:USTF0",1725375220716,3.2078,2446.6,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375220917,9.81333272,2446.6,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375221113,14.42730531,2446.6,2445.6,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725375221322,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375221726,5.70402161,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375222225,5.70402161,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725375222426,2.10832161,2445.9,2445.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375222627,2.10832161,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725375223334,5.70402161,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375223519,5.70289633,2446.0,2445.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375223719,2.10719633,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725375223923,5.31499633,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375224123,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375225134,2.10719633,2446.2,2445.9,5.11037]
["bitfinex-derivatives","ETHF0:USTF0",1725375225335,2.10719633,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375225521,5.31499633,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375225831,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375226628,5.31499633,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375226830,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375228746,5.31499633,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375228944,3.2078,2446.6,2446.1,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725375229240,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375230427,3.2078,2446.6,2446.1,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725375230728,5.31499633,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375231333,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375232733,5.31499633,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375232928,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375235228,3.2078,2446.6,2446.1,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725375235428,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375235837,5.31499633,2446.6,2446.2,1.02224]
["bitfinex-derivatives","ETHF0:USTF0",1725375236041,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375236242,3.2078,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375236442,5.72383633,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375236643,3.61664,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375236946,3.61664,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375238138,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375238343,3.61663,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375238741,0.40884,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375238939,3.2078,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375239143,0.40888,2446.3,2445.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725375239340,3.2078,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725375240149,3.2078,2446.1,2445.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375240150,8.31809,2446.1,2445.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375240447,8.31809,2446.1,2445.7,0.41511635]
["bitfinex-derivatives","ETHF0:USTF0",1725375240448,3.2078,2445.8,2445.7,0.41511635]
["bitfinex-derivatives","ETHF0:USTF0",1725375241040,3.2078,2445.8,2445.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375241239,3.2078,2445.8,2445.7,0.41511635]
["bitfinex-derivatives","ETHF0:USTF0",1725375241546,7.70556,2445.8,2445.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375241943,15.81275633,2445.8,2445.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375242137,16.83326078,2445.8,2445.7,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375242336,0.40903,2445.4,2445.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725375242538,0.3906,2445.3,2444.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725375242745,0.3906,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375243144,0.3906,2445.3,2444.8,0.58735959]
["bitfinex-derivatives","ETHF0:USTF0",1725375243344,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375244141,3.2078,2445.1,2444.8,0.58735959]
["bitfinex-derivatives","ETHF0:USTF0",1725375244356,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375245144,3.2078,2445.1,2444.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725375245449,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375246040,3.2078,2445.1,2445.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725375246250,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375246651,0.00613635,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725375246945,3.2078,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725375247545,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375249849,0.00613635,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725375250048,3.61687,2445.2,2444.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725375250244,3.2078,2444.9,2444.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1725375253142,3.2078,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375253351,7.2982,2444.9,2444.2,7.97704]
["bitfinex-derivatives","ETHF0:USTF0",1725375253548,7.2982,2444.9,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375253549,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375254146,6.0378,2444.8,2444.3,0.20163699]
["bitfinex-derivatives","ETHF0:USTF0",1725375254450,6.0378,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375254652,6.0378,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375254959,6.0378,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375255753,6.0378,2444.8,2444.3,0.20163699]
["bitfinex-derivatives","ETHF0:USTF0",1725375255955,6.0378,2444.8,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375255956,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375257446,3.2078,2444.5,2444.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725375257447,7.299,2444.5,2444.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725375257764,3.2078,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375258660,3.2078,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375258849,3.5687,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375259453,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375260549,3.1909,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375260750,8.50350657,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375260951,5.31260657,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375261153,3.2078,2445.1,2445.0,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1725375261557,3.2078,2445.1,2445.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725375261749,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375262860,3.2078,2445.1,2445.0,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1725375263254,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375264063,3.2078,2445.1,2445.0,5.52145]
["bitfinex-derivatives","ETHF0:USTF0",1725375264259,0.00613635,2445.3,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725375264863,3.21393635,2445.3,2444.8,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1725375265167,6.04393635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375265661,3.21393635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375266151,0.00613635,2445.3,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725375267250,0.00613635,2445.3,2445.2,5.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725375267655,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375268265,0.00613635,2445.3,2444.8,2.12626463]
["bitfinex-derivatives","ETHF0:USTF0",1725375268459,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375269566,2.83613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375269567,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375271768,7.33478635,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725375272067,3.99128635,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725375272262,8.08088635,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725375272462,8.08088635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375272766,0.40907,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725375272961,3.585,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725375273156,3.2078,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725375273365,3.58223635,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725375273366,0.75223635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375274261,0.75223635,2445.3,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725375274262,0.00613635,2445.3,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725375274462,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375274661,0.00613635,2445.3,2445.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725375275060,0.00613635,2445.3,2445.2,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1725375275460,6.04393635,2445.3,2445.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725375275668,6.04393635,2445.3,2444.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725375275860,3.2078,2445.0,2444.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725375276060,0.3827,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375276265,5.31475037,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375276772,3.21393635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375277771,5.31475037,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375278575,12.76454456,2445.3,2444.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725375278760,2.10304632,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375278955,5.31084632,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375279189,3.2078,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375279469,2.10918267,2445.3,2444.9,5.11319]
["bitfinex-derivatives","ETHF0:USTF0",1725375279655,2.10918267,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375280467,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375280672,2.11066618,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375282165,2.63714456,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375282565,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375282766,2.63926875,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375283360,0.00613635,2445.3,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725375283564,2.11506807,2445.3,2445.2,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1725375284172,0.00613635,2445.3,2445.2,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1725375284667,0.00613635,2445.3,2445.2,5.88292]
["bitfinex-derivatives","ETHF0:USTF0",1725375284874,2.11617702,2445.3,2445.2,6.90558]
["bitfinex-derivatives","ETHF0:USTF0",1725375285178,0.00613635,2445.3,2445.2,6.90558]
["bitfinex-derivatives","ETHF0:USTF0",1725375285670,2.63926875,2445.3,2445.2,12.90558]
["bitfinex-derivatives","ETHF0:USTF0",1725375285971,0.00613635,2445.3,2445.2,12.90558]
["bitfinex-derivatives","ETHF0:USTF0",1725375286357,2.63926875,2445.3,2445.2,12.90558]
["bitfinex-derivatives","ETHF0:USTF0",1725375286561,0.00613635,2445.3,2445.2,12.90558]
["bitfinex-derivatives","ETHF0:USTF0",1725375286773,2.63926875,2445.3,2445.2,12.90558]
["bitfinex-derivatives","ETHF0:USTF0",1725375286967,2.63926875,2445.3,2445.2,5.88292]
["bitfinex-derivatives","ETHF0:USTF0",1725375287174,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375287474,2.64513258,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375287772,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375287971,2.64471843,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375288173,0.00613635,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375288767,0.00613635,2445.3,2445.2,5.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725375288971,0.00613635,2445.3,2445.2,12.54398]
["bitfinex-derivatives","ETHF0:USTF0",1725375289470,2.11672194,2445.3,2445.2,15.37398]
["bitfinex-derivatives","ETHF0:USTF0",1725375289868,2.11058559,2445.4,2445.3,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1725375290065,1.19523559,2445.7,2445.5,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1725375290267,1.19523559,2445.7,2445.4,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725375290268,5.8461192,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375290467,5.8454559,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375291168,3.2078,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375291367,5.8454559,2445.8,2445.7,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1725375291570,3.2078,2445.8,2445.7,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1725375292282,5.8454559,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375292462,5.8454559,2445.8,2445.3,5.73172972]
["bitfinex-derivatives","ETHF0:USTF0",1725375292658,5.8454559,2445.8,2445.4,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1725375292864,3.2078,2445.8,2445.7,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1725375293072,2.63626397,2445.8,2445.7,5.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725375293276,2.64240032,2446.0,2445.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1725375293470,0.00613635,2446.0,2445.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1725375293867,0.00613635,2446.0,2445.9,12.54168]
["bitfinex-derivatives","ETHF0:USTF0",1725375294072,0.00613635,2446.0,2445.9,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1725375294273,3.21393635,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375294471,3.21393635,2446.0,2445.9,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1725375294472,0.00613635,2446.0,2445.9,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1725375294676,0.00613635,2446.0,2445.9,5.51931]
["bitfinex-derivatives","ETHF0:USTF0",1725375295376,0.00613635,2446.0,2445.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1725375295581,0.00613635,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375296477,0.00613635,2446.0,2445.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1725375296678,0.00613635,2446.0,2445.9,5.51931]
["bitfinex-derivatives","ETHF0:USTF0",1725375297180,0.00613635,2446.0,2445.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1725375297380,3.21393635,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375297981,0.00613635,2446.0,2445.9,5.51931]
["bitfinex-derivatives","ETHF0:USTF0",1725375298282,0.00613635,2446.0,2445.9,11.51931]
["bitfinex-derivatives","ETHF0:USTF0",1725375299078,0.00613635,2446.0,2445.9,15.37168]
["bitfinex-derivatives","ETHF0:USTF0",1725375299875,6.35e-06,2446.0,2445.9,15.37168]
["bitfinex-derivatives","ETHF0:USTF0",1725375300376,3.2078,2446.6,2446.5,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1725375300674,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375300885,2.63626397,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375301176,3.74886397,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375301377,3.74886397,2447.0,2446.6,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375301378,3.2078,2446.8,2446.6,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375301587,2.63626397,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375301875,1.1126,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375301876,3.2078,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375302380,3.2078,2446.8,2446.6,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375302381,0.40881,2446.7,2446.6,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375302571,4.49601,2446.7,2446.6,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375302771,0.40885,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375303075,3.2078,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725375303380,8.66946685,2446.3,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725375303576,3.2078,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725375303769,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375303987,40.8,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725375304284,43.43166685,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725375304470,43.43166685,2446.2,2445.7,0.37733635]
["bitfinex-derivatives","ETHF0:USTF0",1725375304884,2.63166685,2446.2,2445.7,0.37733635]
["bitfinex-derivatives","ETHF0:USTF0",1725375305082,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375305379,4.142,2446.9,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375305380,3.00157143,2446.8,2446.2,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1725375305579,3.00157143,2446.8,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375305580,3.5755,2446.8,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375305882,3.5755,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375306178,3.9512,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375306684,0.7434,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375306879,0.3757,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375307176,5.84780778,2447.1,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725375307381,0.3757,2447.0,2446.6,0.2055663]
["bitfinex-derivatives","ETHF0:USTF0",1725375307577,0.3757,2447.0,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725375308177,3.2078,2446.8,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725375308386,3.2078,2446.8,2446.6,0.61781466]
["bitfinex-derivatives","ETHF0:USTF0",1725375308585,3.2078,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375308777,3.2078,2446.8,2446.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725375308778,3.00957143,2447.0,2446.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725375308978,0.3757,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375309286,0.3757,2447.0,2446.9,0.60959323]
["bitfinex-derivatives","ETHF0:USTF0",1725375309681,3.21393635,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375310187,3.21393635,2447.1,2447.0,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1725375310580,3.21393635,2447.1,2447.0,5.24676]
["bitfinex-derivatives","ETHF0:USTF0",1725375311177,0.00613635,2447.1,2447.0,5.24676]
["bitfinex-derivatives","ETHF0:USTF0",1725375311793,0.00613635,2447.1,2447.0,6.26867]
["bitfinex-derivatives","ETHF0:USTF0",1725375311990,0.3539,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375312286,0.3539,2447.6,2446.9,0.20081323]
["bitfinex-derivatives","ETHF0:USTF0",1725375312475,3.2078,2447.0,2446.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725375312682,1.1434,2446.9,2446.6,0.61142237]
["bitfinex-derivatives","ETHF0:USTF0",1725375312880,3.2078,2446.7,2446.6,0.61142237]
["bitfinex-derivatives","ETHF0:USTF0",1725375313285,1.1434,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375313492,3.9734,2446.9,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375313793,3.2078,2446.7,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375313989,3.2078,2446.7,2446.5,0.41496635]
["bitfinex-derivatives","ETHF0:USTF0",1725375314291,3.2078,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375314790,1.1434,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375314987,1.1434,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375315182,1.1434,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375315586,1.1434,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375315784,0.7578,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375315983,0.00613635,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375317093,0.00613635,2447.0,2446.9,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725375317483,0.00613635,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375317684,0.00613635,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375317887,0.00613635,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375319186,0.00613635,2447.0,2446.9,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725375319413,0.00613635,2447.0,2446.9,8.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725375319697,0.00613635,2447.0,2446.9,17.55493]
["bitfinex-derivatives","ETHF0:USTF0",1725375320184,0.00613635,2447.0,2446.9,17.94043]
["bitfinex-derivatives","ETHF0:USTF0",1725375320386,0.00613635,2447.0,2446.9,16.91848]
["bitfinex-derivatives","ETHF0:USTF0",1725375320587,0.00613635,2447.0,2446.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1725375321396,0.00613635,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375321697,0.00613635,2447.0,2446.9,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725375322396,0.00613635,2447.0,2446.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725375322591,3.2078,2446.9,2446.5,4.13013635]
["bitfinex-derivatives","ETHF0:USTF0",1725375322793,3.2078,2446.9,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375322794,3.2078,2446.6,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375323483,3.2078,2446.6,2446.5,0.41497635]
["bitfinex-derivatives","ETHF0:USTF0",1725375324593,3.2078,2446.6,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375325786,3.2078,2446.6,2446.5,0.41497635]
["bitfinex-derivatives","ETHF0:USTF0",1725375325986,3.2078,2446.6,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375326795,0.7942,2446.8,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375326989,3.2078,2446.6,2446.5,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375327189,3.2078,2446.6,2445.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725375327190,6.0378,2446.6,2445.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725375327396,3.6167,2446.2,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375327702,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725375328088,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375329894,4.5248,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375330090,5.84167143,2446.7,2446.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725375330091,5.84167143,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375330297,0.3531,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375330506,0.3531,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375330799,0.3531,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375331100,5.84167143,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375331101,3.2078,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375331398,0.00613635,2447.0,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725375331399,2.99310778,2447.0,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725375331609,0.00613635,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375331806,3.70466038,2447.6,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375331807,2.63387143,2447.8,2446.9,6.24103607]
["bitfinex-derivatives","ETHF0:USTF0",1725375332100,0.3692,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375332296,3.577,2447.9,2447.7,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725375332596,4.0856,2447.8,2447.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725375332803,3.2078,2447.6,2447.4,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375332997,0.7536,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375333197,0.7536,2447.8,2447.4,0.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375333496,0.37533635,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375333801,0.37533635,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375333802,0.00613635,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375334309,0.00613635,2447.9,2447.8,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1725375335295,0.40848,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375335296,3.2078,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375335497,3.2078,2448.6,2448.5,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725375335792,3.2078,2448.6,2448.5,0.20453987]
["bitfinex-derivatives","ETHF0:USTF0",1725375335995,3.2078,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725375336200,3.2078,2448.6,2448.5,0.61298852]
["bitfinex-derivatives","ETHF0:USTF0",1725375336399,3.2078,2448.6,2448.5,0.20447852]
["bitfinex-derivatives","ETHF0:USTF0",1725375336601,3.2078,2448.6,2448.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375336995,3.2078,2448.6,2447.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725375336996,3.2078,2448.6,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375337192,3.2078,2448.6,2448.3,4.3865668]
["bitfinex-derivatives","ETHF0:USTF0",1725375337400,3.2078,2448.6,2448.3,3.9780368]
["bitfinex-derivatives","ETHF0:USTF0",1725375337599,3.2078,2448.6,2448.3,4.3865768]
["bitfinex-derivatives","ETHF0:USTF0",1725375337798,3.2078,2448.6,2448.3,3.9780368]
["bitfinex-derivatives","ETHF0:USTF0",1725375338501,3.2078,2448.6,2448.3,4.3865768]
["bitfinex-derivatives","ETHF0:USTF0",1725375338797,3.2078,2448.6,2448.3,0.2080368]
["bitfinex-derivatives","ETHF0:USTF0",1725375339001,3.2078,2448.6,2448.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375339002,3.2078,2448.6,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725375339200,3.2078,2448.3,2447.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725375339409,3.2078,2448.3,2447.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725375339610,3.2078,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375340017,0.3649,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375340303,0.3649,2448.5,2448.3,0.60786326]
["bitfinex-derivatives","ETHF0:USTF0",1725375340612,3.5753,2448.7,2448.3,0.19932326]
["bitfinex-derivatives","ETHF0:USTF0",1725375340803,3.5753,2448.7,2448.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725375340804,3.5753,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725375341003,3.5753,2448.7,2448.4,0.20941713]
["bitfinex-derivatives","ETHF0:USTF0",1725375341198,0.00613635,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725375341509,0.00613635,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725375341900,0.00613635,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725375342109,0.00613635,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725375342605,4.084,2448.7,2448.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725375342807,3.2078,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375343008,3.2078,2448.3,2447.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725375343201,3.2078,2448.3,2447.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725375343396,3.2078,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375344106,3.2078,2448.3,2447.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725375344499,3.2078,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375344500,3.5983,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375344998,0.40858,2448.1,2447.6,4.53265]
["bitfinex-derivatives","ETHF0:USTF0",1725375345199,4.0848,2448.2,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375345200,3.2078,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375345608,3.2078,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375346305,0.3839,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375346501,0.3839,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375347707,3.5983,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375347910,3.9822,2448.3,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375348211,3.9822,2448.3,2447.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375348417,3.2078,2448.0,2447.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375348612,3.2078,2448.0,2447.4,4.14330282]
["bitfinex-derivatives","ETHF0:USTF0",1725375348815,3.2078,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375350310,3.2078,2448.0,2447.4,3.77613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375350507,3.2078,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375350711,0.40861,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375351013,3.2078,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375351406,0.3671,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375351605,4.00685,2448.3,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375351801,4.00685,2448.3,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375351802,0.3555,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375352206,4.4403,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375352509,3.2078,2448.0,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375352906,0.76407,2448.2,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375353114,3.2078,2448.0,2447.4,3.77613635]
["bitfinex-derivatives","ETHF0:USTF0",1725375353616,3.2078,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375353819,3.2078,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375354315,3.2078,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375354522,0.3555,2448.2,2447.7,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1725375354702,0.3555,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375354901,0.3555,2448.2,2447.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725375355210,0.76406,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375355409,0.76406,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375355610,0.3555,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375356212,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375356409,0.00613635,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725375356603,0.00613635,2448.8,2448.7,4.17848]
["bitfinex-derivatives","ETHF0:USTF0",1725375357217,0.00613635,2448.8,2448.7,5.19968]
["bitfinex-derivatives","ETHF0:USTF0",1725375357616,0.00613635,2448.8,2448.7,10.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725375357813,3.2078,2449.3,2448.9,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1725375358016,3.2078,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375358414,0.3675,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375359216,4.4499,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375359516,0.3675,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375359712,4.4499,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375360216,4.85826,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375360422,3.2078,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375361825,40.80613635,2449.6,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375361826,3.21393635,2449.6,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375362116,0.00613635,2449.6,2449.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725375362512,0.00613635,2449.6,2449.5,5.51161]
["bitfinex-derivatives","ETHF0:USTF0",1725375362916,0.00613635,2449.6,2449.5,5.71728344]
["bitfinex-derivatives","ETHF0:USTF0",1725375363120,0.00613635,2449.6,2449.5,4.69641344]
["bitfinex-derivatives","ETHF0:USTF0",1725375363317,0.00613635,2449.6,2449.5,0.61401344]
["bitfinex-derivatives","ETHF0:USTF0",1725375363520,3.21393635,2449.6,2449.5,0.61401344]
["bitfinex-derivatives","ETHF0:USTF0",1725375363721,0.00613635,2449.6,2449.5,0.61401344]
["bitfinex-derivatives","ETHF0:USTF0",1725375365322,0.00613635,2449.6,2449.5,10.50815344]
["bitfinex-derivatives","ETHF0:USTF0",1725375365826,3.2078,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375366018,3.2078,2450.6,2450.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375366327,3.2078,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375366717,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375366918,3.61596,2450.6,2450.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375367222,3.2078,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375367821,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375368027,3.2078,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375368224,3.61596,2450.6,2450.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375368421,3.61596,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375368938,4.14812357,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375368939,0.00612357,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375369817,3.21392357,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375370224,3.21392357,2450.7,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375370420,3.62207357,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725375370629,0.40818,2450.5,2450.4,0.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1725375370829,0.40818,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375371524,4.48898,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375371720,5.50943,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375371923,5.50943,2450.5,2449.5,0.5756452]
["bitfinex-derivatives","ETHF0:USTF0",1725375371924,0.40824,2450.2,2449.5,4.7110452]
["bitfinex-derivatives","ETHF0:USTF0",1725375372229,4.9177,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725375372423,4.9177,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375372424,4.48901,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375372629,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375373116,3.61599,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375373323,0.40819,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375373522,4.0808,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375373825,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375374323,7.2886,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375374523,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375374731,3.2078,2450.5,2450.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725375374732,0.00612357,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375375620,4.08692357,2450.7,2450.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725375375822,4.08692357,2450.7,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375375823,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375376026,0.00612357,2450.7,2450.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725375376027,0.41427357,2450.7,2450.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725375376226,3.2078,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725375376426,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375376826,7.2886,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375377032,7.69678,2450.5,2450.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725375377325,3.2078,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725375377533,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375377825,3.2078,2450.2,2449.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375378536,0.40826,2450.0,2449.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375379029,4.86396,2450.0,2449.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375379441,0.40832,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375379819,4.0824,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725375380131,3.2078,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725375380331,3.6161,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725375380539,3.2078,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725375381038,3.5819,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375381221,0.3741,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375381527,3.2078,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375381730,4.5067,2450.6,2450.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375381731,3.2078,2450.6,2450.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375381945,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375382125,3.2078,2450.6,2450.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725375382326,3.2078,2450.6,2450.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725375382629,0.00612357,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375383841,0.00612357,2450.7,2450.6,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1725375385327,0.00612357,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375385929,0.00612357,2450.7,2450.6,10.48896]
["bitfinex-derivatives","ETHF0:USTF0",1725375386127,3.2078,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375386732,3.2078,2451.2,2451.0,0.61259175]
["bitfinex-derivatives","ETHF0:USTF0",1725375387036,3.2078,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725375387237,3.2078,2451.2,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375387646,3.2078,2451.2,2450.9,3.77612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375387941,3.2078,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375389240,3.2078,2451.2,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375389435,3.2078,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375389841,3.2078,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375391043,3.2078,2451.2,2451.1,8.62748]
["bitfinex-derivatives","ETHF0:USTF0",1725375391437,44.0078,2451.2,2451.1,8.62748]
["bitfinex-derivatives","ETHF0:USTF0",1725375391633,44.0078,2451.2,2451.1,4.54748]
["bitfinex-derivatives","ETHF0:USTF0",1725375392045,3.2078,2451.2,2451.1,4.54748]
["bitfinex-derivatives","ETHF0:USTF0",1725375392431,3.2078,2451.2,2451.1,8.62748]
["bitfinex-derivatives","ETHF0:USTF0",1725375392837,3.2078,2451.2,2451.1,9.64768]
["bitfinex-derivatives","ETHF0:USTF0",1725375393141,0.00612357,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375394636,0.00612357,2451.3,2451.2,4.17806]
["bitfinex-derivatives","ETHF0:USTF0",1725375394948,0.00612357,2451.3,2451.2,16.29758]
["bitfinex-derivatives","ETHF0:USTF0",1725375395244,0.00612357,2451.3,2451.2,16.65188]
["bitfinex-derivatives","ETHF0:USTF0",1725375396036,4.142,2452.1,2451.2,16.65188]
["bitfinex-derivatives","ETHF0:USTF0",1725375396037,4.142,2452.1,2451.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725375396240,3.6157,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725375396241,3.2078,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725375396452,0.7374,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725375396753,0.3753,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725375397042,3.5831,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725375397249,7.6607,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725375397554,3.2078,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725375397735,0.00612357,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725375398357,0.00612357,2452.4,2452.3,0.61502781]
["bitfinex-derivatives","ETHF0:USTF0",1725375398646,0.00612357,2452.4,2452.3,4.69262781]
["bitfinex-derivatives","ETHF0:USTF0",1725375399648,0.00612357,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725375399941,0.00612357,2452.4,2452.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725375400248,0.00612357,2452.4,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725375400446,0.00612357,2452.4,2451.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725375400644,0.00612357,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725375400942,0.00612357,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725375401336,0.00612357,2452.4,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725375401539,0.00612357,2452.4,2451.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725375401540,3.2078,2452.3,2451.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725375401742,0.00612357,2452.4,2451.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725375402042,0.00612357,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725375402231,0.00612357,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725375402435,0.00612357,2452.4,2451.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725375402637,0.00612357,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725375402842,0.00612357,2452.4,2451.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725375402843,0.00612357,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725375404235,4.08372357,2452.4,2451.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375404436,3.2078,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725375404645,0.3732,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725375404945,0.3732,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725375406040,0.7224,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725375406240,4.8,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725375407150,4.8,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725375407348,0.7224,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725375407540,4.0776,2452.2,2451.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375407741,3.61573,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375407941,3.2078,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725375408341,7.2862,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725375408546,40.8,2452.1,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725375408547,3.2078,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725375408950,0.40793,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375409146,4.0784,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375409544,4.0784,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725375409545,4.48635,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725375409749,3.5759,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725375409946,8.06226,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725375410253,4.4465,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725375410649,7.6543,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725375411355,3.5759,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725375411746,3.98386,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725375411946,3.98386,2451.8,2451.2,5.17004]
["bitfinex-derivatives","ETHF0:USTF0",1725375411947,0.40798,2451.7,2451.2,5.17004]
["bitfinex-derivatives","ETHF0:USTF0",1725375412161,0.756,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725375412650,0.3681,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725375412859,0.3681,2451.8,2451.7,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725375413047,46.10531426,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725375413048,3.2078,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725375413250,1.1324,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725375413865,11.2108,2452.2,2451.5,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1725375414152,3.2078,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725375414354,1.1324,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725375414555,1.1324,2452.2,2451.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375414758,0.40795,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375414947,3.61575,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375415150,6.43771426,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725375415349,6.43771426,2452.2,2451.5,4.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725375415350,12.43771426,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725375415552,3.11731426,2452.1,2451.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375415751,3.61575,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375415957,3.2078,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375416255,4.0784,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375416658,7.2862,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725375416851,7.2862,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725375417056,0.40799,2451.7,2451.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1725375417358,0.3668,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375417750,7.6538,2451.6,2451.2,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725375417946,0.3668,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375419557,3.5746,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375419755,7.6538,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375419955,7.6538,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725375420151,3.9826,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725375421060,4.0792,2451.5,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375421256,0.40809,2451.0,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375421455,3.2078,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375421657,6.64755426,2451.4,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375421855,0.40805,2451.3,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375422056,3.61586,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725375422260,6.77587143,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725375422457,6.25007323,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725375422664,0.40805,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375422864,3.2078,2451.1,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375423064,0.40809,2451.0,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375423254,5.24849,2451.0,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375423770,6.26873,2451.0,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375424069,6.26873,2451.0,2450.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725375424070,0.40815,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725375424364,3.2078,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375424660,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375425467,2.52270298,2450.8,2450.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375425468,2.10843941,2450.7,2450.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375425768,2.10843941,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375426560,0.00612357,2450.8,2450.7,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725375426762,0.00612357,2450.8,2450.7,1.80901]
["bitfinex-derivatives","ETHF0:USTF0",1725375426955,0.00612357,2450.8,2450.7,4.55864]
["bitfinex-derivatives","ETHF0:USTF0",1725375427159,0.00612357,2450.8,2450.7,9.65901]
["bitfinex-derivatives","ETHF0:USTF0",1725375427871,0.00612357,2450.8,2450.7,8.63864]
["bitfinex-derivatives","ETHF0:USTF0",1725375428067,0.00612357,2450.8,2450.7,4.55864]
["bitfinex-derivatives","ETHF0:USTF0",1725375428365,0.00612357,2450.8,2450.7,5.57901]
["bitfinex-derivatives","ETHF0:USTF0",1725375428781,0.00612357,2450.8,2450.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1725375429268,2.11456298,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375429472,2.11456298,2450.8,2450.3,5.52832357]
["bitfinex-derivatives","ETHF0:USTF0",1725375429473,2.11456298,2450.8,2450.3,0.38302357]
["bitfinex-derivatives","ETHF0:USTF0",1725375429668,2.11456298,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725375429669,2.11115723,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725375429868,2.11115723,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375430069,3.010395,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375430268,2.63896707,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375430474,3.42362064,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375430772,3.04711707,2450.7,2450.3,4.15302357]
["bitfinex-derivatives","ETHF0:USTF0",1725375431068,2.11120141,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375431269,2.11120141,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375431961,2.63896707,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375432159,0.40817,2450.6,2450.3,4.15302357]
["bitfinex-derivatives","ETHF0:USTF0",1725375432372,2.11239273,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725375432672,2.11239273,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375432973,2.52002936,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375433175,2.52002936,2450.6,2450.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375433176,12.71976707,2450.6,2450.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375433361,6.25583428,2450.4,2450.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375433672,6.25583428,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375433673,0.40824,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725375433872,2.51921624,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725375434078,5.72703624,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725375434368,2.51891552,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375434560,3.2078,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725375434561,5.31845552,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725375434765,3.2078,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725375435365,2.11065552,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375435573,2.49065552,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375435872,5.31845552,2450.4,2449.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1725375436071,5.31845552,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375436475,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375438376,13.2886,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375438571,13.2886,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375438572,0.40824,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375438777,0.40827,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375439083,0.3849,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375439381,3.2078,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725375440777,0.3849,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375440968,0.79313,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375441162,4.87473,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375441379,0.40825,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725375441577,0.3849,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375441973,2.11065552,2450.5,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375441974,2.11065552,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375442173,3.21392357,2450.8,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725375442174,0.00612357,2450.8,2450.5,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1725375442373,0.00612357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375442776,7.70205357,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725375442975,0.40814,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725375443171,3.62206357,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725375443372,4.0808,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725375445073,3.21392357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375445474,0.00612357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375447179,0.00612357,2450.8,2450.7,4.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725375447684,0.00612357,2450.8,2450.7,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1725375448582,0.00612357,2450.8,2450.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1725375449279,0.00612357,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375449475,3.21392357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375449885,3.60032357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375450782,4.00845357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375450985,10.19910909,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375451178,9.79097909,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375452187,7.68032357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375452580,9.79097909,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375453098,5.71097909,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375454503,5.32457909,2450.8,2450.7,3.22814]
["bitfinex-derivatives","ETHF0:USTF0",1725375454684,5.32457909,2450.8,2450.7,4.24851]
["bitfinex-derivatives","ETHF0:USTF0",1725375454685,3.21392357,2450.8,2450.7,4.24851]
["bitfinex-derivatives","ETHF0:USTF0",1725375455580,3.21392357,2450.8,2450.7,3.22814]
["bitfinex-derivatives","ETHF0:USTF0",1725375455992,3.21392357,2450.8,2450.7,4.24851]
["bitfinex-derivatives","ETHF0:USTF0",1725375456885,0.00612357,2450.8,2450.7,9.34888]
["bitfinex-derivatives","ETHF0:USTF0",1725375457179,0.00612357,2450.8,2450.7,5.26888]
["bitfinex-derivatives","ETHF0:USTF0",1725375457579,0.00612357,2450.8,2450.7,9.34888]
["bitfinex-derivatives","ETHF0:USTF0",1725375458288,0.00612357,2450.8,2450.7,18.55668]
["bitfinex-derivatives","ETHF0:USTF0",1725375458488,0.00612357,2450.8,2450.7,12.55668]
["bitfinex-derivatives","ETHF0:USTF0",1725375458897,3.57e-06,2450.8,2450.7,18.55668]
["bitfinex-derivatives","ETHF0:USTF0",1725375459697,2.11065552,2451.5,2451.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725375459902,2.11065552,2451.6,2451.5,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725375460101,2.11065552,2451.6,2451.4,8.12518817]
["bitfinex-derivatives","ETHF0:USTF0",1725375460102,2.11065552,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725375460291,0.40802,2451.5,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725375460591,3.5669,2451.4,2451.2,0.41418357]
["bitfinex-derivatives","ETHF0:USTF0",1725375460787,2.64865745,2451.3,2451.2,0.41418357]
["bitfinex-derivatives","ETHF0:USTF0",1725375460984,2.64865745,2451.3,2451.2,3.23418357]
["bitfinex-derivatives","ETHF0:USTF0",1725375461189,6.72766513,2451.3,2451.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375461387,4.48724,2451.3,2451.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375461788,0.40809,2451.1,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725375462004,0.40809,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725375462005,2.64935987,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725375462296,0.7596,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725375462486,0.3608,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725375462684,0.3608,2450.9,2450.8,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1725375463295,3.17542318,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375463500,6.38322318,2451.3,2451.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725375463704,6.38322318,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375464098,10.46242318,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375464400,7.25462318,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375464701,3.17542318,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375465087,3.17542318,2451.4,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725375465293,6.38322318,2451.3,2450.7,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1725375465493,2.65225825,2450.8,2450.7,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1725375465699,3.17542318,2451.2,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725375465700,2.65225825,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725375465901,3.17542318,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375466099,3.17542318,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375466495,6.38322318,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725375466796,6.38322318,2451.3,2450.9,3.02531558]
["bitfinex-derivatives","ETHF0:USTF0",1725375466797,4.08,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725375466986,3.59119627,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725375467191,3.18313627,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725375467396,3.18313627,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375467807,7.26313627,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375468598,7.67119627,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375468798,3.59119627,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375468996,3.18313627,2451.1,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725375469697,6.39093627,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375470286,10.47013627,2451.3,2450.8,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1725375470486,2.65237424,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725375472297,3.5761,2451.0,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375472298,3.9564,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725375473791,0.3683,2451.0,2450.9,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725375474100,2.6522969,2451.1,2451.0,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1725375474298,2.6522969,2451.1,2451.0,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1725375474602,2.6522969,2451.2,2451.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725375475506,3.18313627,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725375477691,3.55143627,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725375477895,0.3683,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725375478104,6.39705984,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375478506,3.21392357,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375479005,0.00612357,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375480104,0.00612357,2451.6,2451.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725375480105,7.70112357,2451.6,2451.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725375480306,2.65378975,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725375480510,0.3818,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725375480701,6.39093627,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375480893,6.39093627,2451.3,2450.8,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1725375481094,6.39093627,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375481095,6.50127705,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375481301,10.47013627,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375481501,6.39093627,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375481809,7.28223458,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725375482001,0.39,2451.4,2451.3,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1725375482310,6.40149777,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375482801,10.59100607,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725375483006,3.1875742,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725375483505,3.29788364,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725375484308,0.11030944,2451.5,2451.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725375484522,0.11030944,2451.5,2451.4,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1725375484523,2.76493599,2451.5,2451.4,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1725375484699,2.66075012,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375485007,3.21392357,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725375485204,6.40149777,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725375485503,8.30207645,2451.5,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725375485695,2.65281701,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725375485903,3.18338041,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375486094,3.29353504,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375486499,3.18338041,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725375486716,3.81481676,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725375486906,3.7018462,2451.2,2450.7,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1725375487097,3.2078,2450.9,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375487296,3.6730762,2450.8,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375487497,0.3793,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375487707,0.48945922,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375487907,0.3793,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375488103,3.18391465,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725375488305,10.58180814,2450.9,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375488613,3.70466038,2450.7,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375488803,4.06839362,2450.7,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375489004,3.81473783,2450.7,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375489708,4.22287783,2450.7,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375489910,8.30367783,2450.7,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375490107,4.85269559,2450.7,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375490299,9.09417225,2450.7,2450.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375490506,9.09417225,2450.7,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375490507,0.40818,2450.5,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375490702,3.29035758,2450.4,2450.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725375491009,3.18028013,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375491209,3.18028013,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725375491512,3.18028013,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375491812,3.18028013,2450.2,2449.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375491813,3.69862544,2450.2,2449.9,0.41438357]
["bitfinex-derivatives","ETHF0:USTF0",1725375492001,3.18028013,2450.1,2449.9,0.41438357]
["bitfinex-derivatives","ETHF0:USTF0",1725375492205,3.18028013,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725375492403,3.54928013,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725375493210,3.54928013,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375493705,3.18028013,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375493907,3.1864037,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375494100,0.00612357,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375495719,0.00612357,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375496210,0.39132357,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375496408,0.39132357,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375496614,0.39132357,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375496811,0.39132357,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375497114,0.00612357,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375500315,2.65410961,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375500921,2.65365826,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375501123,0.00612357,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375501322,0.00612357,2450.3,2449.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375501323,0.40826,2450.0,2449.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375501625,0.40826,2450.0,2449.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725375501626,0.40834,2449.6,2449.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725375501920,3.2078,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375503613,3.2078,2449.3,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375503808,0.7758,2449.2,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375504022,0.7559,2449.2,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375504319,0.3674,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725375504523,3.0315852,2449.5,2449.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725375504714,0.3855,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725375505112,0.3855,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725375505416,3.2078,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375506720,3.2078,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725375506919,3.2078,2449.6,2449.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725375507225,3.2078,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725375507420,0.3597,2449.5,2449.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725375507721,0.3553,2449.4,2449.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725375507922,0.3553,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375508118,0.3553,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375508324,0.3553,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375509020,0.3553,2449.4,2449.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725375509223,0.3553,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725375509224,3.2078,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725375509426,3.2078,2449.2,2449.0,0.41454357]
["bitfinex-derivatives","ETHF0:USTF0",1725375509723,3.61619,2449.2,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375509918,3.569,2449.2,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375510122,3.9774,2449.2,2449.0,0.41455357]
["bitfinex-derivatives","ETHF0:USTF0",1725375510322,0.40841,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375510526,3.22841,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375510822,7.31161,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375511230,4.0832,2449.1,2449.0,0.41455357]
["bitfinex-derivatives","ETHF0:USTF0",1725375511526,4.0832,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375511928,4.0832,2449.1,2449.0,0.41455357]
["bitfinex-derivatives","ETHF0:USTF0",1725375512530,4.0832,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375512927,4.0832,2449.1,2449.0,0.41455357]
["bitfinex-derivatives","ETHF0:USTF0",1725375513123,3.2078,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725375513634,0.3553,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375514546,0.3553,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375514836,0.3553,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375516128,0.3553,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375516332,0.3553,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375516827,0.76366,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375517025,3.2078,2449.3,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375517228,2.82,2449.1,2449.0,0.41454357]
["bitfinex-derivatives","ETHF0:USTF0",1725375517435,6.0278,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725375517827,10.51938,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725375518020,4.0832,2449.2,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375518221,4.24944,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375518536,49.13264,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375519036,56.15367,2449.1,2448.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725375519222,2.82,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725375519425,2.82,2448.5,2448.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725375519426,0.40853,2448.4,2448.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725375519634,2.82,2448.3,2448.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725375519833,6.43635,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375520034,6.0278,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375520337,3.21392357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375520529,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375520837,0.00612357,2448.3,2447.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725375521037,6.03392357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375521334,6.03392357,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375521522,10.52728357,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375521726,7.17848357,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375522029,4.35848357,2448.3,2447.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725375522335,4.35848357,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375522531,4.35848357,2448.3,2447.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725375522732,4.35848357,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375522733,3.94992357,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375522933,8.44327357,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375523134,4.35847357,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375523333,0.40857,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375524232,4.35848357,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375524625,0.40861,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375524839,0.40861,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375524840,3.6164,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375525030,0.40861,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375525232,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375525539,3.6164,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375526034,3.2078,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375526245,3.2078,2448.0,2447.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725375526246,3.61639,2448.0,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375526624,3.2078,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375526828,3.61639,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375527027,3.61639,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375527229,3.61639,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375527230,3.2078,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375527930,3.2078,2448.0,2447.9,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725375528129,8.13097357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375528334,3.98897357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375528734,3.21392357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375528932,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375529530,13.29872357,2448.3,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375529735,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375529939,0.40858,2448.1,2447.6,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725375530138,3.2078,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375531542,3.61637,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375531934,7.70117,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375532742,0.40858,2448.1,2447.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725375533149,3.2078,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375533643,7.2926,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375533837,3.2078,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375534642,3.61636,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375535239,3.2078,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375535539,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375535748,0.00612357,2448.3,2448.2,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725375535939,0.00612357,2448.3,2448.2,6.90648]
["bitfinex-derivatives","ETHF0:USTF0",1725375536441,0.00612357,2448.3,2448.2,5.88507]
["bitfinex-derivatives","ETHF0:USTF0",1725375536641,0.00612357,2448.3,2448.2,4.86366]
["bitfinex-derivatives","ETHF0:USTF0",1725375537039,0.00612357,2448.3,2448.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1725375540648,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375540951,11.06872357,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375541255,3.77,2448.1,2447.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725375541551,3.61641,2448.0,2447.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725375541938,3.61641,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375542144,0.40861,2447.9,2447.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725375542339,3.2078,2448.0,2447.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725375542539,3.61641,2448.0,2447.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725375543349,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375543945,0.40857,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375544246,5.30996278,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375544457,2.11466278,2448.3,2447.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725375544752,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375544943,4.09092357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375545141,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375545662,0.40856,2448.2,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375545854,3.2078,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375546049,3.5676,2448.1,2447.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725375546446,5.67613921,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375547058,5.67613921,2448.1,2447.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725375547257,2.11640107,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375547459,5.32521798,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375547660,5.32521798,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375547960,5.32521798,2447.8,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375547961,0.4087,2447.4,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375548160,2.11708021,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375548750,2.11708021,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375549265,2.11708021,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375549753,2.11708021,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375550757,2.52579021,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375550952,2.11708021,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375551384,2.11708021,2447.3,2446.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725375551385,6.0378,2447.2,2446.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725375551559,6.0378,2447.2,2446.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725375551560,2.83,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375551755,2.53197378,2447.0,2446.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725375552056,0.40878,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375552259,3.2163,2446.9,2446.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725375552460,3.2163,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375552461,5.33338021,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375552676,5.33338021,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375552857,5.33338021,2446.9,2446.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725375553163,5.33338021,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375553665,2.64635026,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725375553864,2.11678973,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725375554059,2.11703266,2446.7,2446.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725375554264,0.40883,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375554556,2.52586266,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375554756,2.11703266,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375555254,3.2078,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375555255,5.32483266,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375557268,3.2078,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375557466,3.2078,2446.7,2446.6,4.49603]
["bitfinex-derivatives","ETHF0:USTF0",1725375557657,5.33095623,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375557862,5.73971623,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375558165,5.33095623,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375558564,5.73972623,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375558772,5.73971623,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375558970,5.73971623,2447.0,2446.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725375559165,2.83,2446.9,2446.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725375559368,2.83,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375559577,2.83,2446.9,2446.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725375559578,4.94703266,2446.9,2446.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1725375559772,2.83,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375561372,4.94703266,2446.9,2446.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725375561569,4.94703266,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375562180,2.83,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375562367,4.94703266,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375563671,2.83,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375563975,4.9445438,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375566575,3.21392357,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375566576,5.32846737,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375567574,3.21392357,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375567879,5.32961842,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375568077,0.00612357,2447.0,2446.9,6.53908]
["bitfinex-derivatives","ETHF0:USTF0",1725375568378,2.11569485,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375568578,4.142,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375568579,2.11569485,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375568771,0.40866,2447.7,2447.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725375568772,2.11569485,2447.7,2447.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725375568965,3.2078,2447.8,2447.7,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725375568966,2.11569485,2447.8,2447.7,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725375569164,2.11569485,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375569765,2.12181842,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375569970,2.12181842,2448.0,2447.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725375569971,0.00612357,2448.0,2447.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725375571079,0.00612357,2448.0,2447.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1725375572278,0.00612357,2448.0,2447.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725375575177,0.00612357,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375575573,10.12872357,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375575780,2.83,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375576078,5.47635026,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375576480,0.40865,2447.7,2447.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375576677,0.40865,2447.7,2447.5,0.41480357]
["bitfinex-derivatives","ETHF0:USTF0",1725375576678,8.15340197,2447.6,2447.5,0.41480357]
["bitfinex-derivatives","ETHF0:USTF0",1725375576881,8.15340197,2447.6,2447.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375577273,8.15340197,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375577274,18.9534,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375577477,18.9534,2447.6,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375577478,3.2078,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375580484,2.11545591,2447.1,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725375580682,5.85211989,2447.2,2446.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725375580683,2.11545591,2447.2,2446.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725375580982,45.74545591,2447.3,2446.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725375581187,45.74545591,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375581381,2.11545591,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375582183,6.0378,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375582491,6.0378,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375582492,8.68211989,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375582786,2.11812702,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375583383,8.68211989,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375583689,2.64431989,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375583887,8.68211989,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375584284,6.0378,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375584478,8.68854432,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375584784,5.85854432,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375585293,3.2078,2447.5,2447.4,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1725375586083,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375586686,5.85854432,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375586886,2.65074432,2447.4,2446.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725375587085,2.12047651,2447.2,2446.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725375587387,2.12047651,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375588180,5.48074432,2447.3,2446.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725375588386,2.12064565,2447.1,2446.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725375588591,2.12064565,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375589991,2.12064565,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375590389,2.65074432,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375591688,2.83,2447.3,2446.7,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725375591884,2.12067557,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375592392,2.65084446,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375593289,3.5861,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375594495,6.23882435,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375594699,5.86052435,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375594889,3.2078,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375598198,3.2078,2447.2,2446.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1725375598496,2.65387744,2446.9,2446.8,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1725375599085,2.65387744,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375599290,6.4217,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375600314,3.17530224,2447.5,2447.1,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1725375600601,2.65381921,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375600804,6.972,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375600805,3.23866,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375601100,2.65356866,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375601499,2.65356866,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375601692,5.48356866,2447.5,2446.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1725375601899,8.69136866,2447.3,2446.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725375602102,2.65356866,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375602399,2.83,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375602801,2.83,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375603005,3.2078,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375603502,2.65592692,2447.6,2447.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725375603701,2.65592692,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375603914,2.65592692,2447.7,2447.6,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725375604106,2.66205049,2448.0,2447.8,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1725375604400,0.00612357,2448.0,2447.9,7.32341]
["bitfinex-derivatives","ETHF0:USTF0",1725375604597,0.00612357,2448.0,2447.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1725375604798,0.00612357,2448.0,2447.5,4.06066823]
["bitfinex-derivatives","ETHF0:USTF0",1725375604799,12.78465049,2448.0,2447.5,0.20897823]
["bitfinex-derivatives","ETHF0:USTF0",1725375604995,12.78465049,2448.0,2447.3,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725375604996,2.65610382,2447.9,2447.3,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725375605190,6.43192357,2448.0,2447.4,0.20594932]
["bitfinex-derivatives","ETHF0:USTF0",1725375605191,2.65610382,2447.8,2447.4,0.20594932]
["bitfinex-derivatives","ETHF0:USTF0",1725375605394,8.69390382,2447.7,2447.4,0.20594932]
["bitfinex-derivatives","ETHF0:USTF0",1725375605598,3.2078,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375606006,3.2078,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375606199,3.2078,2447.7,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375606200,3.2078,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375606695,3.5913,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375606896,3.5913,2447.4,2447.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1725375607200,6.0378,2447.3,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375607500,3.17530224,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375607803,3.17530224,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375608005,13.41027543,2447.3,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375608211,3.17530224,2447.2,2446.6,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725375608504,2.65794728,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375608904,2.65794728,2447.0,2446.9,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725375609099,2.65794728,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375609399,6.38310224,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375610101,6.38310224,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375610297,6.38310224,2447.3,2446.8,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725375610600,2.6585873,2447.4,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725375610804,2.6585873,2447.5,2447.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725375610993,2.6585873,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375611192,2.6585873,2447.5,2447.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725375611398,3.2078,2447.6,2447.0,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1725375611399,6.41400224,2447.4,2447.0,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1725375611602,2.83,2447.1,2447.0,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1725375611804,6.73870224,2447.3,2447.0,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1725375611992,3.53090224,2447.3,2447.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725375612306,3.17530224,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375612497,3.17530224,2447.4,2447.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725375612694,6.79180224,2447.4,2447.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725375612900,3.17530224,2447.3,2447.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725375613204,6.38310224,2447.4,2447.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725375613507,3.17530224,2447.3,2447.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1725375613700,3.17530224,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375613900,3.17530224,2447.3,2447.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725375614106,3.17530224,2447.3,2447.0,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1725375614408,3.2078,2447.1,2447.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725375614796,3.2078,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375615010,6.36090224,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375615198,6.76963224,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375615509,3.23877,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375615710,6.00530224,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375616005,6.00530224,2447.0,2446.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725375616006,6.00530224,2447.0,2446.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725375616208,2.65975536,2446.5,2446.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1725375616404,3.19783,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375616593,3.58363,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375616796,0.00612357,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375617308,0.00612357,2446.7,2446.6,4.49603]
["bitfinex-derivatives","ETHF0:USTF0",1725375617508,0.00612357,2446.7,2446.6,14.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725375617807,0.00612357,2446.7,2446.6,13.32603]
["bitfinex-derivatives","ETHF0:USTF0",1725375618003,0.00612357,2446.7,2446.6,14.71681]
["bitfinex-derivatives","ETHF0:USTF0",1725375618203,2.65825422,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375618507,3.19170643,2447.5,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375618808,3.19170643,2447.5,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375618809,3.60041643,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375619014,2.65767009,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375619201,3.56003,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375619398,6.39950643,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375619597,9.63824643,2447.2,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375619802,9.63824643,2447.2,2446.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725375619803,2.65829197,2446.9,2446.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725375620012,3.23877,2447.0,2446.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725375620013,6.43047643,2447.0,2446.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725375620208,3.19170643,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375620507,3.19082929,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375620709,3.19082929,2447.1,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375620904,3.19082929,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375621312,3.19082929,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375621611,6.91812682,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375621612,3.19082929,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375621801,3.19082929,2447.1,2446.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725375622004,3.19082929,2447.0,2446.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725375622203,3.19082929,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375622910,3.59959929,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375623108,3.19082929,2446.9,2446.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375623311,3.55702929,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375623507,0.3662,2446.8,2446.6,0.41494357]
["bitfinex-derivatives","ETHF0:USTF0",1725375623716,3.55702929,2446.8,2446.6,0.41494357]
["bitfinex-derivatives","ETHF0:USTF0",1725375624211,3.2078,2446.7,2446.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375624420,6.77205898,2446.7,2446.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375624606,3.29945864,2446.7,2446.6,0.41495357]
["bitfinex-derivatives","ETHF0:USTF0",1725375624814,3.55501737,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375625012,3.55501737,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725375625213,3.18847162,2446.9,2446.8,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1725375625409,3.18847162,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375625605,3.18847162,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375626509,3.29907036,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375626806,3.18847162,2447.2,2447.1,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1725375627214,6.40239519,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375627520,6.51292739,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375627909,6.4023543,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375628211,3.21392357,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375628411,3.62264357,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375628611,3.18816094,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375628810,7.03480667,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375629014,3.18794473,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375629209,3.71645039,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375629511,0.00612357,2447.3,2447.2,9.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725375629713,0.00612357,2447.3,2447.2,19.51659]
["bitfinex-derivatives","ETHF0:USTF0",1725375630405,0.00612357,2447.3,2447.2,13.51659]
["bitfinex-derivatives","ETHF0:USTF0",1725375630805,0.00612357,2447.3,2447.2,19.51659]
["bitfinex-derivatives","ETHF0:USTF0",1725375631214,0.00612357,2447.3,2447.2,13.51659]
["bitfinex-derivatives","ETHF0:USTF0",1725375631615,0.00612357,2447.3,2447.2,9.74659]
["bitfinex-derivatives","ETHF0:USTF0",1725375631922,0.00612357,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375632718,3.19407586,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375633011,6.40187586,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375633208,3.21392357,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375633407,6.50878955,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375633610,0.00612357,2447.3,2447.2,5.51696]
["bitfinex-derivatives","ETHF0:USTF0",1725375633816,0.00612357,2447.3,2447.2,5.89486]
["bitfinex-derivatives","ETHF0:USTF0",1725375634015,0.00612357,2447.3,2447.2,6.25216]
["bitfinex-derivatives","ETHF0:USTF0",1725375634210,2.65809779,2447.3,2447.2,10.48179]
["bitfinex-derivatives","ETHF0:USTF0",1725375634406,2.65809779,2447.3,2447.2,13.27399]
["bitfinex-derivatives","ETHF0:USTF0",1725375634617,2.65809779,2447.3,2447.2,16.48179]
["bitfinex-derivatives","ETHF0:USTF0",1725375634618,0.00612357,2447.3,2447.2,16.48179]
["bitfinex-derivatives","ETHF0:USTF0",1725375636216,0.205,2448.1,2447.9,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1725375636417,3.18440997,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725375636619,3.18440997,2448.4,2447.9,3.97931211]
["bitfinex-derivatives","ETHF0:USTF0",1725375636620,6.74590997,2448.6,2447.9,3.97931211]
["bitfinex-derivatives","ETHF0:USTF0",1725375636914,0.40857,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375637113,6.76650997,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375637114,0.3537,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375637318,6.39833354,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375637518,3.21392357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375638913,3.21392357,2448.3,2447.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375639325,3.21392357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375639522,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375639826,3.62247357,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375640022,3.21392357,2448.3,2447.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375640219,0.78747,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375640518,0.78747,2448.2,2447.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375640715,0.3789,2448.2,2447.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375640923,0.3789,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375641118,0.78747,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375641321,0.3668,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375641915,0.3668,2448.1,2447.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375642130,3.98739,2448.0,2447.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375642330,9.09368,2448.0,2447.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375642821,16.84800997,2448.0,2447.0,8.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725375643023,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375643228,10.57082997,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375643615,0.40864,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375643819,10.16220997,2447.9,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375643820,0.3591,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375644019,0.7428,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375644415,0.3837,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375644621,3.5669,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375645224,0.40864,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375645418,0.40865,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375645615,0.40863,2447.8,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375645824,0.40863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375646020,0.40863,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375646220,0.40863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375646420,0.40868,2447.5,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375646620,7.38647,2447.6,2447.4,0.41480357]
["bitfinex-derivatives","ETHF0:USTF0",1725375646829,0.78968,2447.5,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375647128,0.381,2447.5,2447.4,0.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1725375647919,0.78968,2447.5,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375648119,0.381,2447.5,2447.4,0.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1725375649835,4.87528,2447.5,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375650127,4.4666,2447.5,2447.4,0.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1725375650326,4.87528,2447.5,2447.4,0.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1725375650527,4.4666,2447.5,2447.4,0.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1725375650724,4.87528,2447.5,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375651126,4.4666,2447.5,2447.4,0.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1725375651332,4.87528,2447.5,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375652130,4.4666,2447.5,2447.4,0.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1725375652327,0.381,2447.5,2447.4,0.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1725375655435,3.18440997,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375655633,14.98820997,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375655821,14.98820997,2447.7,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375655822,0.40867,2447.6,2447.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375656131,3.9482,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375656132,7.12427843,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375656626,3.17607843,2447.9,2447.6,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1725375656830,2.64804979,2448.1,2448.0,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1725375657032,2.64802227,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375657227,2.65414584,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375657429,2.6542794,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375657936,0.00612357,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375658231,3.57e-06,2448.3,2448.2,15.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725375658431,3.57e-06,2448.3,2448.2,16.67858]
["bitfinex-derivatives","ETHF0:USTF0",1725375658633,3.57e-06,2448.3,2448.2,19.88638]
["bitfinex-derivatives","ETHF0:USTF0",1725375660536,3.57e-06,2448.3,2448.2,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375660738,3.57e-06,2448.3,2448.2,14.07356]
["bitfinex-derivatives","ETHF0:USTF0",1725375661031,3.57e-06,2448.3,2448.2,18.86497]
["bitfinex-derivatives","ETHF0:USTF0",1725375661437,3.57e-06,2448.3,2448.2,17.84356]
["bitfinex-derivatives","ETHF0:USTF0",1725375661625,3.57e-06,2448.3,2448.2,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375662226,3.57e-06,2448.3,2448.2,10.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375662432,3.57e-06,2448.3,2448.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1725375662631,3.57e-06,2448.3,2448.2,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375662825,3.57e-06,2448.3,2448.2,10.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375663241,3.57e-06,2448.3,2448.2,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375663430,3.57e-06,2448.3,2448.2,10.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375663739,3.57e-06,2448.3,2448.2,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375664240,3.57e-06,2448.3,2448.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1725375664540,3.57e-06,2448.3,2448.2,10.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375665736,3.57e-06,2448.3,2448.2,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1725375665932,3.57e-06,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375667327,3.57e-06,2448.3,2448.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725375667328,3.57e-06,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725375667530,3.57e-06,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375667731,3.57e-06,2448.3,2448.2,9.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725375668039,3.57e-06,2448.3,2448.2,19.51398]
["bitfinex-derivatives","ETHF0:USTF0",1725375669930,3.57e-06,2448.3,2448.2,19.92278]
["bitfinex-derivatives","ETHF0:USTF0",1725375670345,3.57e-06,2448.3,2448.2,19.51398]
["bitfinex-derivatives","ETHF0:USTF0",1725375671140,3.57e-06,2448.3,2448.2,7.70116]
["bitfinex-derivatives","ETHF0:USTF0",1725375671339,3.57e-06,2448.3,2448.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725375671637,3.57e-06,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375671842,3.57e-06,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375672148,3.57e-06,2448.3,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375672331,3.57e-06,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375672533,3.57e-06,2448.3,2448.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725375672836,3.57e-06,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375674931,3.57e-06,2448.3,2448.2,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1725375676536,3.57e-06,2448.3,2448.2,19.51398]
["bitfinex-derivatives","ETHF0:USTF0",1725375676733,0.205,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725375676941,3.02415583,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725375677145,5.85595583,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375677338,3.40825583,2449.8,2449.5,0.20418296]
["bitfinex-derivatives","ETHF0:USTF0",1725375677536,0.376,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725375678038,0.00612357,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375678749,0.00612357,2450.0,2449.9,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1725375679148,0.00612357,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375679671,0.00612357,2450.0,2449.9,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1725375679946,0.00612357,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375680139,0.00612357,2450.0,2449.9,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1725375682157,0.00612357,2450.0,2449.9,10.48988]
["bitfinex-derivatives","ETHF0:USTF0",1725375682158,3.57e-06,2450.0,2449.9,10.48988]
["bitfinex-derivatives","ETHF0:USTF0",1725375682347,0.205,2450.7,2449.9,14.64848]
["bitfinex-derivatives","ETHF0:USTF0",1725375682660,0.3594,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375682864,0.3711,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725375683158,0.3711,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375683342,3.2078,2451.1,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375683538,3.61588,2451.1,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375683855,7.2878,2451.1,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375684052,3.2078,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725375684254,3.2078,2451.1,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375684255,0.3711,2451.2,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375684551,3.2078,2451.0,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375684956,7.2878,2451.0,2450.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375685254,7.2878,2451.0,2450.0,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1725375685255,0.40815,2450.7,2450.0,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1725375685450,0.40815,2450.7,2450.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725375685451,3.2078,2450.5,2450.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725375685654,3.2078,2450.5,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375685852,3.2078,2450.5,2450.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725375686246,3.2078,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725375686647,3.2078,2450.4,2450.0,6.98392357]
["bitfinex-derivatives","ETHF0:USTF0",1725375687142,0.3639,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375687550,0.3721,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725375687742,0.3721,2450.9,2450.1,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1725375687743,7.6607,2450.9,2449.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725375687947,3.2078,2450.4,2449.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725375688148,0.3721,2450.9,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725375688149,0.3668,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725375688345,0.3668,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725375688548,3.2078,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375688748,3.2078,2450.7,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375688956,3.2078,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375689747,0.3668,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375690560,3.5746,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375690854,3.5746,2450.8,2450.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725375691041,3.5746,2450.8,2450.2,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1725375691244,3.98274,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725375691646,0.40814,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375691845,3.5746,2450.8,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725375691846,0.391,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725375692048,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375692548,7.2886,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375692948,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375693751,3.2078,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725375693951,3.616,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725375694154,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375694359,3.2078,2450.4,2450.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375694677,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375695154,7.2886,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375698261,7.2886,2450.4,2450.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375698550,0.7661,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725375698749,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375698955,3.591,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375700056,0.3832,2450.4,2450.3,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725375700255,3.2078,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375700744,0.3611,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725375700947,0.3549,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725375701149,0.00612357,2451.3,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725375701448,3.01072357,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725375701653,3.01072357,2451.7,2451.6,4.17799]
["bitfinex-derivatives","ETHF0:USTF0",1725375701852,3.01072357,2451.7,2451.4,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1725375702265,3.01072357,2451.7,2451.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375702456,3.01072357,2451.7,2451.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375702648,3.2078,2451.4,2451.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375703162,7.287,2451.4,2451.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375703552,13.287,2451.4,2450.4,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1725375703754,3.2078,2450.8,2450.4,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1725375703949,3.2078,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725375704654,3.2078,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375704849,3.2078,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725375705053,3.2078,2450.7,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375705265,3.2078,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725375705765,3.2078,2450.7,2450.4,0.41430357]
["bitfinex-derivatives","ETHF0:USTF0",1725375706261,3.2078,2450.7,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375706669,4.4733,2450.6,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375706873,4.4733,2450.6,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375706874,0.4082,2450.4,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375707166,0.4082,2450.4,2449.7,3.97102164]
["bitfinex-derivatives","ETHF0:USTF0",1725375707167,3.2078,2450.4,2449.7,3.97102164]
["bitfinex-derivatives","ETHF0:USTF0",1725375707359,3.2078,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375707762,3.2078,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725375708056,3.2078,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375708262,3.2078,2450.4,2450.1,0.41436357]
["bitfinex-derivatives","ETHF0:USTF0",1725375708572,7.2894,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375709264,7.2894,2450.4,2450.1,0.41436357]
["bitfinex-derivatives","ETHF0:USTF0",1725375709572,7.2894,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725375709870,4.0808,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725375710055,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725375710260,3.2078,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375710462,7.2894,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375710953,7.6976,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375712058,3.2078,2450.4,2450.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375712261,8.87216,2450.3,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375712463,3.2078,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725375712764,3.2078,2450.0,2449.7,0.61143648]
["bitfinex-derivatives","ETHF0:USTF0",1725375712966,0.3548,2449.9,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725375713156,0.3548,2449.9,2449.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725375713361,0.3548,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375713763,4.4364,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375714163,0.3548,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725375714564,0.3548,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725375714565,4.4364,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725375714773,3.2078,2449.7,2449.0,11.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725375714963,3.2078,2449.7,2449.0,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1725375715168,4.4010324,2450.4,2449.0,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1725375715169,0.205,2450.4,2449.6,7.99862]
["bitfinex-derivatives","ETHF0:USTF0",1725375715369,3.21392357,2450.5,2449.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725375715690,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375715968,6.40567196,2450.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375715969,3.2078,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375716159,3.2078,2449.6,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725375716364,3.2078,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375716365,3.2078,2449.6,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725375716561,3.2078,2449.3,2449.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725375716769,3.2078,2449.3,2448.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375717072,3.2078,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725375717257,3.2078,2449.0,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725375717462,3.2078,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725375717862,0.3577,2448.9,2448.4,0.20541121]
["bitfinex-derivatives","ETHF0:USTF0",1725375718069,0.3577,2448.9,2448.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725375718272,3.2078,2448.7,2448.3,0.20224328]
["bitfinex-derivatives","ETHF0:USTF0",1725375718570,3.2078,2448.4,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375718773,3.2078,2448.4,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375718774,3.2078,2448.1,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375719075,3.2078,2448.1,2447.8,0.61607311]
["bitfinex-derivatives","ETHF0:USTF0",1725375719271,3.2078,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375719567,3.2078,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375720173,3.2078,2448.1,2447.5,3.97669717]
["bitfinex-derivatives","ETHF0:USTF0",1725375720479,3.2078,2448.1,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375720782,3.2078,2448.1,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375720991,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375721278,0.3914,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375721466,4.4762,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375721669,4.0848,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375721866,3.5992,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375722072,3.2078,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375722265,3.2078,2448.1,2447.6,0.199526]
["bitfinex-derivatives","ETHF0:USTF0",1725375722463,3.2078,2448.1,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375722873,3.2078,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725375723174,3.2078,2448.1,2447.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375723403,0.205,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725375723573,3.2078,2448.9,2448.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375723767,3.2078,2448.9,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725375724283,3.2078,2448.9,2448.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725375724284,3.2078,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725375724571,3.2078,2448.9,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725375724974,3.2078,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725375725288,3.2078,2448.9,2448.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725375725289,3.2078,2448.9,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725375725476,3.2078,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725375725777,0.3784,2448.4,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375725984,3.2078,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375726280,0.3616,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375726466,3.2078,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375726673,3.2078,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375726876,3.2078,2448.2,2447.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725375727780,3.2078,2448.1,2447.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725375727983,3.2078,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375728180,3.2078,2448.1,2447.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725375728181,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375728378,0.3616,2448.3,2447.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725375728685,3.2078,2448.2,2447.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725375728878,3.2078,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375728879,3.2078,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375729089,3.2078,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375729974,0.00612357,2447.8,2447.3,0.2073889]
["bitfinex-derivatives","ETHF0:USTF0",1725375729975,0.00612357,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375730175,3.2078,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375730383,7.2934,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375730682,4.0856,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375730978,7.2934,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375731871,7.2934,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375732192,0.3817,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375732474,0.3817,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375732475,40.8,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375732681,3.2078,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375732977,7.2934,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375733795,7.2934,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375735683,0.00612357,2447.8,2447.3,7.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725375735985,0.00612357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375736393,0.00612357,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725375736691,0.00612357,2447.8,2447.7,11.51586]
["bitfinex-derivatives","ETHF0:USTF0",1725375736878,0.00612357,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725375739190,3.57e-06,2447.8,2447.7,11.51586]
["bitfinex-derivatives","ETHF0:USTF0",1725375739487,3.57e-06,2447.8,2447.7,8.72366]
["bitfinex-derivatives","ETHF0:USTF0",1725375739880,3.57e-06,2447.8,2447.7,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1725375740387,3.57e-06,2447.8,2447.7,8.72366]
["bitfinex-derivatives","ETHF0:USTF0",1725375740590,3.57e-06,2447.8,2447.7,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1725375740789,3.57e-06,2447.8,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1725375741089,3.57e-06,2447.8,2447.7,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1725375741890,3.57e-06,2447.8,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1725375742080,3.57e-06,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375743282,3.57e-06,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725375743482,3.57e-06,2447.8,2447.7,5.51586]
["bitfinex-derivatives","ETHF0:USTF0",1725375743785,3.57e-06,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725375743989,3.57e-06,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375744384,3.57e-06,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725375744587,3.57e-06,2447.8,2447.7,5.51586]
["bitfinex-derivatives","ETHF0:USTF0",1725375746076,3.57e-06,2447.8,2447.7,6.53748]
["bitfinex-derivatives","ETHF0:USTF0",1725375747691,3.57e-06,2447.8,2447.7,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725375747890,3.57e-06,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375748388,3.57e-06,2447.8,2447.7,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725375748584,3.57e-06,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375748786,3.57e-06,2447.8,2447.7,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725375749299,3.57e-06,2447.8,2447.7,6.53748]
["bitfinex-derivatives","ETHF0:USTF0",1725375749682,3.57e-06,2447.8,2447.7,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1725375751591,4.08560357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375752091,7.29340357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375754393,7.29340357,2447.8,2447.5,1.02781357]
["bitfinex-derivatives","ETHF0:USTF0",1725375754394,13.70204357,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375754705,7.29340357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375754998,3.20780357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375755184,13.29340357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375755495,7.29340357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375755696,13.29340357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375755887,13.29340357,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375756090,3.61643357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375756398,7.70203357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375756589,13.70203357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375756791,13.29340357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375756992,10.08560357,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375758306,10.08560357,2447.8,2447.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375758307,0.40866,2447.6,2447.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725375758485,0.40866,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375758486,10.02779432,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375758687,15.93472432,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375759101,15.93472432,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375759300,6.72692432,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375759498,4.0856,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375759804,13.13560432,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375760400,10.49428,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375760592,13.13665424,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375760804,10.49428,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375760990,10.49428,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375761189,4.4663,2447.4,2446.6,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725375761393,2.6456332,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375761597,2.6456332,2447.1,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375761598,0.40876,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375761801,3.05395293,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375761995,9.62296293,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375762190,3.00386293,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375762505,7.4598863,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375763198,7.4598863,2446.7,2446.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725375763199,10.8167,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375763402,3.61673,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375763703,3.61673,2446.0,2445.0,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1725375763704,3.2078,2445.4,2445.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1725375763907,3.61683,2445.4,2445.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1725375764209,6.73280773,2445.3,2445.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1725375764507,4.452,2445.2,2445.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1725375764806,3.2078,2445.1,2445.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1725375765002,7.2974,2445.1,2445.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1725375765306,13.2974,2445.1,2445.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1725375765508,13.2974,2445.1,2444.3,0.20673625]
["bitfinex-derivatives","ETHF0:USTF0",1725375765509,13.69332357,2445.1,2444.3,0.20673625]
["bitfinex-derivatives","ETHF0:USTF0",1725375765709,3.60372357,2445.1,2444.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725375765896,0.39592357,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375766203,0.39592357,2445.1,2444.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725375766504,3.60372357,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375766713,3.60372357,2445.1,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375767104,3.60372357,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375767910,3.60372357,2445.1,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375768304,4.0904,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375768507,4.0904,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375768704,3.60372357,2445.1,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375769009,3.60372357,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375769213,3.60372357,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375769214,0.00612357,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375769421,3.2078,2445.0,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375769601,7.70731,2445.0,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725375769908,3.77,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375770112,3.2078,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375770409,3.2078,2444.3,2443.5,4.23117]
["bitfinex-derivatives","ETHF0:USTF0",1725375770712,3.2078,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375770897,3.2078,2444.4,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725375771094,3.2078,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725375771613,4.0912,2444.3,2443.7,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725375771798,0.3653,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375771997,4.0912,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375772204,4.4565,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375772397,0.3653,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375772599,4.4565,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375774104,3.2078,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375774504,7.2982,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375774911,0.36182357,2445.1,2444.5,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1725375775108,3.2078,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725375775314,3.6169,2445.0,2444.3,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1725375775523,6.9778,2445.0,2444.3,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1725375775817,7.3869,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375776114,0.40912,2444.9,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375776318,3.61695,2444.7,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725375776617,3.2078,2444.7,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725375776811,4.0904,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375777120,4.0904,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375777121,0.40917,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375777316,3.2078,2444.7,2443.9,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1725375777317,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375777515,0.7889,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725375777812,0.7889,2444.4,2443.7,4.23105]
["bitfinex-derivatives","ETHF0:USTF0",1725375777813,3.5875,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725375778015,7.6787,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375778212,3.9967,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375778419,4.0912,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375780418,4.0912,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375780619,3.5875,2444.4,2443.8,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1725375780810,3.5875,2444.4,2443.7,4.23105]
["bitfinex-derivatives","ETHF0:USTF0",1725375780811,3.5875,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375781016,3.5875,2444.4,2443.7,4.23105]
["bitfinex-derivatives","ETHF0:USTF0",1725375781213,3.5875,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375781419,3.5875,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725375781626,3.9967,2444.4,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375782025,8.0879,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375782229,0.3797,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375782423,4.0912,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375782721,3.2078,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375783222,0.40919,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375783425,0.4092,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725375783628,4.0912,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375783825,4.5004,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725375784029,3.2078,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725375784217,7.70821,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725375784416,7.299,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725375784631,0.3906,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375785026,4.4818,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375785331,3.2078,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375785827,7.70735,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375786029,3.2078,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375787029,7.2982,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375787320,4.0904,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375787526,7.3869,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725375787723,0.40915,2444.7,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375787931,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375788331,4.49956,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375788531,0.40918,2444.5,2444.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725375788721,3.2078,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725375790926,3.2078,2444.4,2444.2,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1725375790927,3.2078,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375791326,4.1403,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375791528,3.77,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375791722,3.77,2445.0,2444.7,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1725375791723,0.00612357,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375792628,10.50481357,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375792830,4.09572357,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375793030,0.00612357,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375794526,4.09572357,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375794927,0.00612357,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375796337,0.40911,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725375796532,3.61691,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725375796932,3.61691,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375797240,3.2078,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375797546,0.40916,2444.7,2444.2,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1725375797839,0.40916,2444.7,2444.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725375797840,6.9778,2444.6,2444.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725375798036,3.2078,2444.2,2443.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725375798232,3.2078,2444.0,2443.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725375798429,3.2078,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725375798632,3.2078,2444.0,2443.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725375798633,6.9778,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725375799140,6.9778,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375799436,6.9778,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375799831,0.40924,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725375800134,0.40924,2444.2,2443.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725375800135,4.17925,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725375800337,4.17925,2444.1,2443.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725375800338,3.61707,2444.0,2443.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725375800536,3.97437,2444.0,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725375800934,4.1793,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725375801136,6.9778,2443.6,2442.8,4.23145]
["bitfinex-derivatives","ETHF0:USTF0",1725375801339,6.9778,2443.6,2441.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725375801340,3.77,2442.9,2441.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725375801536,3.77,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375801736,0.00613622,2441.9,2441.8,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725375802033,3.4128,2442.5,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725375802229,3.4128,2442.5,2441.4,0.36234845]
["bitfinex-derivatives","ETHF0:USTF0",1725375802230,3.2078,2442.5,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375802447,3.2078,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725375802741,3.77,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725375803147,0.00613622,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725375803444,0.00613622,2443.1,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725375803445,3.77,2443.0,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725375803739,0.40945,2442.9,2442.6,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375803938,3.77,2443.0,2442.6,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375804142,4.17944,2443.0,2442.6,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375804339,3.77,2443.0,2442.6,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375804542,3.77,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725375804736,3.77,2443.0,2442.6,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375804938,6.9778,2443.0,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725375805239,6.9778,2443.0,2442.6,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375805449,0.00613622,2443.1,2442.8,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1725375805749,0.00613622,2443.1,2443.0,4.64081]
["bitfinex-derivatives","ETHF0:USTF0",1725375806048,0.00613622,2443.1,2443.0,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1725375806344,0.00613622,2443.1,2443.0,8.09263]
["bitfinex-derivatives","ETHF0:USTF0",1725375806532,0.00613622,2443.1,2443.0,4.88483]
["bitfinex-derivatives","ETHF0:USTF0",1725375807256,0.00613622,2443.1,2442.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725375807450,0.00613622,2443.1,2442.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725375807946,0.00613622,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725375808340,0.00613622,2443.1,2443.0,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1725375808543,0.00613622,2443.1,2443.0,10.50303]
["bitfinex-derivatives","ETHF0:USTF0",1725375808741,0.205,2443.7,2443.0,11.11718]
["bitfinex-derivatives","ETHF0:USTF0",1725375808944,4.1793,2443.8,2442.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725375809451,4.1793,2443.8,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725375809646,4.1793,2443.8,2442.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725375809842,3.77,2443.5,2442.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725375810049,4.17935,2443.5,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725375810356,3.77,2443.5,2442.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725375810536,3.77,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725375810741,0.00613622,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375811043,0.00613622,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375811245,0.00613622,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375811447,0.00613622,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375811746,2.84820773,2444.3,2443.5,5.20272]
["bitfinex-derivatives","ETHF0:USTF0",1725375811951,4.6865,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375812140,0.7115,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375812339,5.85100773,2445.0,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725375812648,5.85100773,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375812649,3.2078,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375813244,0.00613622,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375813447,0.00613622,2445.2,2445.1,4.49868]
["bitfinex-derivatives","ETHF0:USTF0",1725375814856,0.00613622,2445.2,2445.1,13.70648]
["bitfinex-derivatives","ETHF0:USTF0",1725375815240,0.00613622,2445.2,2445.1,4.49868]
["bitfinex-derivatives","ETHF0:USTF0",1725375816752,0.00613622,2445.2,2445.1,13.70648]
["bitfinex-derivatives","ETHF0:USTF0",1725375816937,3.975,2445.9,2445.1,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1725375816938,0.205,2445.9,2445.1,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1725375817143,0.205,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375817440,41.20879,2446.9,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725375817441,2.84820773,2447.3,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375817643,2.64320773,2447.7,2446.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375817842,0.3635,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375818048,3.2078,2447.9,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375818240,3.2078,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375818441,3.2078,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375818442,0.00613622,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375818649,3.21393622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375818845,3.21393622,2447.9,2447.4,0.41481622]
["bitfinex-derivatives","ETHF0:USTF0",1725375819043,3.21393622,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375819349,0.00613622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375819549,0.00613622,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375819741,0.00613622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375820043,0.00613622,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375820653,0.00613622,2447.9,2447.4,0.41482622]
["bitfinex-derivatives","ETHF0:USTF0",1725375820654,7.29953622,2447.9,2447.4,0.41482622]
["bitfinex-derivatives","ETHF0:USTF0",1725375820844,7.29953622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375820845,3.21393622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375821151,3.2078,2447.6,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375821350,0.00613622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375821554,0.00613622,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375821851,0.00613622,2447.9,2447.5,0.20600131]
["bitfinex-derivatives","ETHF0:USTF0",1725375822051,0.00613622,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725375822363,3.2078,2447.8,2447.4,0.41481622]
["bitfinex-derivatives","ETHF0:USTF0",1725375822648,0.00613622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375822847,0.00613622,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375823045,0.00613622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375823247,0.00613622,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375823451,0.00613622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375823452,0.00613622,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375823749,0.00613622,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375823947,0.00613622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375824451,0.00613622,2447.9,2447.4,0.41482622]
["bitfinex-derivatives","ETHF0:USTF0",1725375824654,3.21393622,2447.9,2447.4,0.41482622]
["bitfinex-derivatives","ETHF0:USTF0",1725375824852,3.21393622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375825371,3.21393622,2447.9,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375825846,3.62254622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375826048,3.62255622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375826449,3.62254622,2447.9,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375826644,3.2078,2447.6,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375827553,3.92,2447.7,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375827856,3.2078,2447.6,2447.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375828264,4.49428,2447.5,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375828450,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375828656,3.2078,2446.9,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375828959,3.2078,2446.9,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375828960,3.61659,2446.9,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375829147,3.2078,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375829352,3.2078,2446.6,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375829554,3.21393622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375829753,0.00613622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375831654,3.40193622,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375831952,3.40193622,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375832154,3.40193622,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375832353,3.40193622,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375832552,3.40193622,2446.6,2446.2,0.41502622]
["bitfinex-derivatives","ETHF0:USTF0",1725375833157,3.40193622,2446.6,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375833353,3.40193622,2446.6,2446.2,0.41502622]
["bitfinex-derivatives","ETHF0:USTF0",1725375833561,3.40193622,2446.6,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375833761,3.40193622,2446.6,2446.2,0.41501622]
["bitfinex-derivatives","ETHF0:USTF0",1725375833961,0.40886,2446.5,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375834154,3.40193622,2446.6,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375834351,0.40896,2445.9,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725375834552,0.40896,2445.9,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725375834553,3.92,2445.7,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725375834752,3.92,2445.7,2444.7,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1725375834753,3.2078,2445.6,2444.8,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1725375834958,7.53679,2445.7,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725375835166,0.40897,2445.8,2445.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725375835664,3.2078,2445.7,2445.4,0.41515622]
["bitfinex-derivatives","ETHF0:USTF0",1725375835866,3.2078,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725375836066,3.5776,2446.0,2445.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375836962,3.5776,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725375837272,8.07533,2446.0,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375837457,3.2078,2445.7,2445.4,0.41514622]
["bitfinex-derivatives","ETHF0:USTF0",1725375838160,3.2078,2445.7,2445.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375838353,3.2078,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725375838555,3.2078,2445.7,2445.4,0.41515622]
["bitfinex-derivatives","ETHF0:USTF0",1725375838758,3.2078,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725375838959,3.2078,2445.7,2445.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375839170,7.2966,2445.7,2445.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375839757,7.2966,2445.7,2445.4,0.41516622]
["bitfinex-derivatives","ETHF0:USTF0",1725375840054,0.3639,2445.9,2445.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375840255,0.3639,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725375840473,0.3639,2445.9,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725375840659,3.2078,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725375841060,0.3639,2445.9,2445.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375841457,0.3639,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375842157,3.2078,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725375842958,3.2078,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375843359,3.2078,2445.7,2445.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375843360,3.2078,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725375843558,0.3639,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375843758,3.5717,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375844160,3.98065,2445.9,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725375844364,3.98065,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375844569,3.5717,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375844781,3.5717,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375845062,3.5717,2445.9,2445.4,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375845267,8.0736,2446.5,2445.8,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1725375845659,8.0736,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375845868,3.5728,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375846070,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375846367,0.19413622,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375846670,3.2078,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375846853,0.00613622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375847768,4.09333622,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375847960,0.00613622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375848470,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375849262,0.19413622,2446.6,2446.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375849263,0.19413622,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375849454,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375849966,0.19413622,2446.6,2446.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375849967,4.28133622,2446.6,2446.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375850163,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375852962,4.28133622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375853161,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375853371,4.28133622,2446.6,2446.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375853575,0.19413622,2446.6,2446.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725375853872,3.2078,2446.5,2446.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375854074,0.19413622,2446.6,2446.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375854273,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375855081,0.19413622,2446.6,2446.5,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1725375855367,0.19413622,2446.6,2446.5,5.51816]
["bitfinex-derivatives","ETHF0:USTF0",1725375856169,0.19413622,2446.6,2446.5,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725375856371,0.19413622,2446.6,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725375856560,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375857771,0.19413622,2446.6,2446.1,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1725375857972,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375858671,0.19413622,2446.6,2446.5,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725375858968,0.19413622,2446.6,2446.5,5.51816]
["bitfinex-derivatives","ETHF0:USTF0",1725375860284,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375860575,3.96413622,2446.6,2446.0,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1725375860777,3.2078,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375860976,3.96413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375861373,0.19413622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375861877,0.19413622,2446.6,2446.5,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1725375862072,0.19413622,2446.6,2446.5,5.51816]
["bitfinex-derivatives","ETHF0:USTF0",1725375862483,0.19413622,2446.6,2446.5,6.54028]
["bitfinex-derivatives","ETHF0:USTF0",1725375862670,0.16566438,2446.6,2446.5,15.74808]
["bitfinex-derivatives","ETHF0:USTF0",1725375864377,0.00613622,2446.8,2446.7,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1725375864583,0.00613622,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725375865079,0.00613622,2446.8,2446.7,5.51804]
["bitfinex-derivatives","ETHF0:USTF0",1725375865579,0.00613622,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725375865776,0.00613622,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375866678,0.00613622,2446.8,2446.7,5.51804]
["bitfinex-derivatives","ETHF0:USTF0",1725375866880,0.00613622,2446.8,2446.7,12.54007]
["bitfinex-derivatives","ETHF0:USTF0",1725375867674,0.00613622,2446.8,2446.7,12.91927]
["bitfinex-derivatives","ETHF0:USTF0",1725375867978,6.22e-06,2446.8,2446.7,12.91927]
["bitfinex-derivatives","ETHF0:USTF0",1725375868280,0.205,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375868483,9.99420773,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375868675,6.22420773,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375869069,6.22420773,2448.1,2447.5,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1725375869070,3.581,2448.1,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375869382,3.581,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375869383,6.22420773,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375869582,6.22420773,2448.1,2447.8,0.41475622]
["bitfinex-derivatives","ETHF0:USTF0",1725375869583,3.581,2448.1,2447.8,0.41475622]
["bitfinex-derivatives","ETHF0:USTF0",1725375870174,3.581,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375870378,2.64934395,2448.2,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375870584,2.64934395,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375870585,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375870886,0.00613622,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375871272,0.00613622,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375871483,0.00613622,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375871679,0.00613622,2448.2,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375871680,0.00613622,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375872078,3.62249622,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725375872279,3.21393622,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375872475,3.21393622,2448.2,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375872476,7.29873622,2448.2,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375872676,3.2078,2447.9,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375872886,3.61641,2447.9,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375873086,13.70201,2447.9,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375873283,8.08601,2447.9,2447.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375873674,17.34213773,2447.9,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375873889,3.77,2447.6,2447.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725375874080,3.77,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375874081,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375874285,6.79225601,2447.8,2447.1,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725375874286,4.1613,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375874582,0.384,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375874799,0.79261,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375874982,0.384,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375876587,3.2078,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375876783,3.77,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375876987,3.77,2448.1,2447.6,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1725375877189,0.36913622,2448.2,2447.7,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1725375877488,0.00613622,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375878698,0.00613622,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375878891,0.00613622,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375879990,0.00613622,2448.2,2447.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725375880391,0.40858,2448.1,2447.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725375880583,3.77,2448.0,2447.5,4.23561622]
["bitfinex-derivatives","ETHF0:USTF0",1725375880781,3.2078,2447.8,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375880984,3.77,2448.0,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375880985,3.77,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375881386,3.599,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375881585,8.09238,2448.1,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375881786,3.599,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725375882195,0.00613622,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725375882697,0.40858,2448.1,2447.5,1.02781622]
["bitfinex-derivatives","ETHF0:USTF0",1725375882894,3.2078,2447.9,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375883097,3.61642,2447.9,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375883396,3.61642,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375883397,3.2078,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375883595,0.40863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375883895,3.2078,2447.9,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375884095,3.2078,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375884283,3.2078,2447.9,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375884483,3.61642,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725375884685,3.61642,2447.9,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375884686,0.40863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725375884886,3.2078,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375885285,3.61643,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375885488,3.2078,2447.9,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375885795,3.2078,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725375886293,3.77,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375886801,7.8548,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725375887790,7.8548,2448.1,2447.7,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1725375887991,3.21393622,2448.2,2447.5,0.41480622]
["bitfinex-derivatives","ETHF0:USTF0",1725375887992,6.9778,2447.8,2447.5,0.41480622]
["bitfinex-derivatives","ETHF0:USTF0",1725375888196,0.40866,2447.6,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375888390,3.77,2447.6,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375888592,1.52874,2447.7,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375888796,4.1443,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375889393,0.3743,2447.7,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375889592,8.26426,2447.6,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375890402,3.00525601,2447.7,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375890597,3.00525601,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375890598,0.3743,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375890797,0.3743,2447.7,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375891192,8.26426,2447.6,2447.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375891499,0.40873,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375891693,3.77,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375892094,3.77,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375892095,4.1541,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375893096,0.3841,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375893696,6.4037205,2447.4,2446.8,1.02812622]
["bitfinex-derivatives","ETHF0:USTF0",1725375893898,6.4037205,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725375894098,3.77,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725375894402,6.4037205,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725375894591,2.6337205,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375894791,3.944,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375894792,5.8415205,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375895001,5.8415205,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375895197,2.6337205,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375895402,2.6337205,2447.4,2446.9,0.58376376]
["bitfinex-derivatives","ETHF0:USTF0",1725375895595,6.4037205,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375896000,3.61653,2447.2,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375896200,0.3703,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375897108,0.3703,2447.1,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375897323,0.3703,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375899103,4.1403,2447.1,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375899302,6.7740205,2447.1,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375899506,3.0040205,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375899702,2.6337205,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375899909,3.77,2447.6,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375899910,2.6337205,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375900108,2.6337205,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725375900414,8.08471283,2447.8,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375900415,7.38646,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375900709,2.63630777,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725375900910,2.63630777,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725375901109,2.63630777,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725375902108,2.63630777,2447.7,2447.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725375902408,3.2078,2447.6,2447.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725375902610,2.63630777,2447.5,2447.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725375902802,2.63630777,2447.4,2447.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725375903006,3.2078,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375903209,2.63630777,2447.2,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375903408,5.84410777,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375903613,2.63630777,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375903809,2.63630777,2447.4,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725375904009,6.40630777,2447.3,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375904217,2.63630777,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375904436,3.77,2447.1,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375904715,2.63630777,2447.0,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375904915,3.77,2447.1,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375904916,5.84410777,2446.9,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375905116,2.63630777,2446.9,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375905502,5.84410777,2446.9,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375905711,2.63630777,2446.9,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375905910,5.84410777,2446.9,2446.8,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375906111,5.84410777,2446.9,2446.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725375906112,11.065,2446.9,2446.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725375906410,11.065,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375906411,2.63824505,2446.7,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375906806,2.63824505,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375907007,2.63824505,2446.7,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375907310,0.00613622,2446.6,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375907507,0.00613622,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375907911,2.63824505,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375908114,2.63824505,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725375909022,2.63824505,2447.1,2446.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375909322,2.63824505,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375909520,2.63824505,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375909718,2.63824505,2447.1,2446.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375909913,2.63824505,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375910112,2.64438127,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375910322,2.64438127,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725375910614,2.64438127,2447.2,2446.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375910615,2.64438127,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375911024,2.63824505,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375911219,9.62218127,2447.2,2446.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725375911522,2.63824505,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375911718,2.63824505,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375912826,2.63824505,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375913008,2.63824505,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375913218,2.63824505,2446.9,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375913219,0.3592,2446.8,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375913511,6.25755087,2446.6,2446.2,0.41502622]
["bitfinex-derivatives","ETHF0:USTF0",1725375913918,2.64092087,2446.5,2446.2,0.41502622]
["bitfinex-derivatives","ETHF0:USTF0",1725375914119,3.2078,2446.3,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375914318,6.25760087,2446.3,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375914516,14.0414,2446.3,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725375914709,14.0414,2446.3,2445.2,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1725375914710,5.84786201,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375914909,3.77,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375914910,2.64006201,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725375915313,2.64006201,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375915621,2.64006201,2445.8,2445.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375916118,3.61678,2445.7,2445.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375917026,0.40899,2445.6,2445.5,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375917211,7.8588,2445.6,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375917417,6.9778,2445.4,2444.3,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725375917622,0.40905,2445.3,2444.6,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725375917921,6.9778,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725375918518,6.9778,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375918722,3.2078,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375919326,3.2078,2445.4,2444.8,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1725375919523,3.2078,2445.4,2444.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725375919719,3.2078,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375920522,3.2078,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375921019,3.2078,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375921735,3.98598,2445.7,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725375922025,0.40904,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375922231,0.40904,2445.4,2444.3,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1725375922232,1.02262,2445.3,2444.3,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1725375922431,3.2078,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375923731,3.2078,2444.9,2444.8,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1725375923930,0.3679,2445.3,2444.8,5.11323]
["bitfinex-derivatives","ETHF0:USTF0",1725375924126,0.3679,2445.3,2444.8,1.38183]
["bitfinex-derivatives","ETHF0:USTF0",1725375924326,3.77,2445.5,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375924327,4.17902,2445.5,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375924522,3.77,2445.5,2444.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725375924828,3.77,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725375925026,3.77,2445.5,2444.9,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725375925231,3.2078,2445.4,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725375926231,3.61683,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375926431,0.40905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725375926636,3.2078,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375926834,3.61683,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375927234,0.40905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725375927431,3.77,2445.3,2444.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725375927832,3.2078,2445.1,2444.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725375928033,3.2078,2445.1,2444.5,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1725375928230,3.2078,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375928427,6.9778,2444.8,2444.2,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1725375928626,0.40917,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725375928939,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375929234,0.40917,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725375929434,0.41529622,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375929634,3.2078,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375929825,3.2078,2444.6,2444.1,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1725375929826,3.61696,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725375930328,0.40921,2444.4,2443.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725375930535,0.40921,2444.4,2443.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375930536,3.77,2444.0,2443.4,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1725375930731,3.77,2444.0,2443.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725375930929,4.17927,2444.0,2443.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725375931135,0.40928,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725375931535,0.40928,2443.9,2443.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725375931536,3.77,2443.8,2443.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725375931740,3.5887,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725375931947,0.3809,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725375932240,0.369,2444.3,2443.6,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1725375932431,0.369,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725375932627,0.3809,2444.6,2444.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1725375932931,3.77613622,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375933328,3.77613622,2444.7,2444.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725375933527,3.77613622,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375934137,0.00613622,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375936135,0.00613622,2444.7,2444.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725375936136,7.86653622,2444.7,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375936335,6.9778,2444.5,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725375936538,6.9778,2444.5,2443.8,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725375936834,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375938030,0.00613622,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375938729,0.00613622,2444.7,2444.6,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725375939131,0.00613622,2444.7,2444.6,6.54538]
["bitfinex-derivatives","ETHF0:USTF0",1725375939331,3.2078,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375940835,3.2078,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375941137,0.40909,2445.1,2444.9,0.41524622]
["bitfinex-derivatives","ETHF0:USTF0",1725375941435,3.2078,2445.2,2444.9,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375941739,0.40908,2445.1,2444.9,0.41523622]
["bitfinex-derivatives","ETHF0:USTF0",1725375941932,4.1791,2445.0,2444.9,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375942239,0.40916,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375942440,0.40916,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375942441,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375942632,4.17915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375942933,3.77,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375943138,4.38832,2444.9,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375943343,0.40914,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375943535,0.40915,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375943741,3.9792,2444.9,2444.3,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1725375944045,3.2078,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725375944342,3.61697,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725375944545,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375945734,0.40916,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375945935,3.9792,2444.9,2444.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1725375946139,3.5986,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375946343,0.3908,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375946645,0.79991,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375947029,0.40913,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375947233,0.79992,2444.9,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375947432,0.79992,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375947632,0.3908,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375948139,4.142,2445.1,2444.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1725375948339,4.55887,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725375948534,0.40908,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375948843,3.6169,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725375949146,3.6169,2445.0,2444.4,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725375949147,3.2078,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375950129,4.1498,2445.2,2444.7,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1725375950440,0.79245,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375950635,0.79245,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375951038,3.21393622,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375951240,3.21393622,2445.4,2445.3,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725375951441,3.21393622,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375951637,3.62296622,2445.4,2444.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725375952040,3.62296622,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375952236,3.77,2445.3,2444.7,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725375952544,0.40912,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725375952743,4.17911,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375953043,3.77,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375953242,4.0904,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375953444,4.55856,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375953647,4.55856,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375953648,4.1495,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375954149,4.49867,2445.2,2444.7,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1725375954445,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375955843,3.2078,2445.1,2444.6,0.20644192]
["bitfinex-derivatives","ETHF0:USTF0",1725375955844,3.61688,2445.1,2444.6,1.22933192]
["bitfinex-derivatives","ETHF0:USTF0",1725375956047,3.61688,2445.1,2444.5,5.14694]
["bitfinex-derivatives","ETHF0:USTF0",1725375956048,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375956650,0.40914,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375956851,3.2078,2444.8,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375957038,0.40916,2444.7,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375957242,0.77436,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375957449,0.3652,2444.7,2444.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725375957648,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375957953,6.0378,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375958152,2.64006201,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375958360,2.99606201,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375958648,2.64006201,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725375958853,3.00526201,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725375959049,2.64006201,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725375959251,5.47006201,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375959960,2.64006201,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725375960156,3.61688,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375960360,3.16807441,2445.2,2444.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375960650,2.64031967,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725375961053,3.21393622,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375961245,3.21393622,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725375961553,4.28929788,2445.3,2444.5,0.58958397]
["bitfinex-derivatives","ETHF0:USTF0",1725375961749,2.64125783,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725375961956,2.64125783,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725375962149,2.64125783,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725375962351,6.9778,2444.8,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375962554,6.9778,2444.8,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375962555,2.64122106,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725375962746,2.64122106,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725375963056,2.64122106,2444.3,2444.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725375963243,2.64122106,2444.3,2444.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725375963652,3.2078,2444.2,2444.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725375963851,2.64122106,2444.1,2443.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725375964051,2.64122106,2444.0,2443.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725375964451,2.64122106,2444.0,2443.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725375964452,2.64122106,2443.9,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725375964652,3.2078,2444.0,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725375964653,2.64122106,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725375964862,2.64122106,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725375965054,2.64122106,2443.7,2443.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725375965459,2.64122106,2443.7,2443.3,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1725375965768,2.64122106,2443.6,2443.3,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1725375966165,2.64122106,2443.6,2443.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725375966365,2.64122106,2443.6,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725375966366,3.2078,2443.4,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725375966670,3.2078,2443.4,2442.0,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1725375966671,2.63496008,2442.9,2442.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725375966874,2.63496008,2443.2,2442.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725375967264,5.84276008,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375967459,3.2078,2443.3,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725375967767,3.31797936,2443.3,2442.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725375967967,3.2078,2443.3,2442.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725375968171,3.2078,2443.3,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725375968363,0.356,2443.6,2443.1,0.20274694]
["bitfinex-derivatives","ETHF0:USTF0",1725375968364,2.63496008,2443.5,2443.1,0.20274694]
["bitfinex-derivatives","ETHF0:USTF0",1725375968559,5.84276008,2443.6,2442.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725375968765,2.63496008,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725375968966,5.84276008,2443.6,2443.1,0.20890851]
["bitfinex-derivatives","ETHF0:USTF0",1725375969160,5.84276008,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375969459,3.2078,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375969665,3.2078,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375969971,3.2078,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725375970167,3.2078,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725375970671,3.02726008,2443.9,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725375970974,3.02726008,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725375971365,2.63496008,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725375971561,5.84276008,2444.0,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725375972067,5.84276008,2444.0,2443.2,0.93339665]
["bitfinex-derivatives","ETHF0:USTF0",1725375972271,5.84276008,2444.0,2443.3,4.23126]
["bitfinex-derivatives","ETHF0:USTF0",1725375972470,3.2078,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725375973376,2.6410963,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725375973680,2.63996008,2444.9,2444.3,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1725375973871,6.89572997,2445.3,2444.3,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1725375973872,3.2078,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725375974068,3.2078,2445.3,2445.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1725375974667,0.00613622,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725375975180,2.63496008,2446.5,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725375975373,5.84276008,2446.4,2445.8,0.20955313]
["bitfinex-derivatives","ETHF0:USTF0",1725375975686,3.2078,2446.4,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725375975867,3.2078,2446.4,2445.8,0.20017687]
["bitfinex-derivatives","ETHF0:USTF0",1725375976179,3.2078,2446.4,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375976180,3.77613622,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375976485,3.21393622,2446.3,2445.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725375976667,2.63496008,2446.8,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375976870,2.63496008,2447.2,2446.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375977173,3.2078,2447.6,2446.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725375977174,3.2078,2447.6,2446.7,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725375977376,5.84276008,2447.6,2446.7,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725375977574,6.9778,2447.6,2446.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725375977776,6.9778,2447.6,2446.7,3.41489647]
["bitfinex-derivatives","ETHF0:USTF0",1725375977980,0.00613622,2447.4,2446.9,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375978185,6.9778,2447.3,2446.9,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375978676,3.77,2447.1,2446.9,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375979569,7.8564,2447.1,2446.9,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375979764,3.2078,2447.0,2446.9,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375979968,7.2942,2447.0,2446.9,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375980169,13.2942,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375980369,3.77,2447.1,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375980766,3.77,2447.1,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375980975,3.77,2446.8,2446.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725375981175,3.77,2446.5,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375981377,3.2078,2446.7,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375982080,3.2078,2446.4,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375982565,3.77,2446.5,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375982971,6.9778,2446.8,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375983484,7.3866,2446.8,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375983667,3.77,2446.3,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375983867,3.2078,2446.5,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375985481,40.8,2446.8,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375985482,3.2078,2446.8,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375985681,3.2078,2446.8,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725375986175,0.3821,2446.9,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725375986370,0.3821,2446.9,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375986570,3.2078,2446.8,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375986771,0.3821,2446.9,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725375986971,0.3821,2446.9,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375987571,3.2078,2446.8,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375987781,3.2078,2446.4,2446.2,0.41502622]
["bitfinex-derivatives","ETHF0:USTF0",1725375987991,4.1521,2446.9,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725375988179,4.1521,2446.9,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375988180,0.3821,2446.9,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375988479,0.3821,2446.9,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375988683,0.3821,2446.9,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375988684,0.3821,2446.9,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375988980,0.3821,2446.9,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375989186,11.1198,2447.3,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375989480,11.1198,2447.3,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375989685,11.1198,2447.3,2446.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725375989686,0.40874,2447.2,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725375989874,11.52852,2447.3,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375990274,3.2078,2447.0,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725375990483,3.2078,2447.0,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375990782,7.38655,2447.1,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375991376,7.38655,2447.1,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375991572,0.40876,2447.0,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725375991775,6.9778,2447.1,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375991776,3.2078,2446.8,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725375992275,3.2078,2446.8,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375992780,6.9778,2447.1,2446.2,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725375992986,6.9778,2447.1,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375992987,3.77,2447.1,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375993176,7.912,2447.3,2446.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1725375993386,4.142,2447.3,2446.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1725375993575,4.142,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725375993777,4.142,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725375993983,7.912,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375994176,0.40875,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725375994371,0.40873,2447.2,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375994581,7.912,2447.3,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375994582,0.40875,2447.1,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725375994980,0.40873,2447.2,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375995179,8.32072,2447.3,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725375995483,0.40874,2447.1,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725375995988,8.32071,2447.3,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725375996184,7.912,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725375996577,4.142,2447.3,2446.6,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1725375996782,3.21393622,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375996982,0.00613622,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375997177,0.00613622,2447.4,2447.3,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725375998378,0.00613622,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375998581,0.00613622,2447.4,2447.3,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725375998882,0.00613622,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725375999476,0.00613622,2447.4,2447.3,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725376001579,0.00613622,2447.4,2447.3,10.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725376001891,0.00613622,2447.4,2447.3,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725376002087,0.00613622,2447.4,2447.3,10.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725376002586,0.00613622,2447.4,2447.1,0.2010492]
["bitfinex-derivatives","ETHF0:USTF0",1725376002885,0.00613622,2447.4,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725376003089,3.2078,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376003294,0.00613622,2447.4,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725376003295,1.16034,2447.2,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725376003583,0.7516,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725376003784,0.7516,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725376003983,0.00613622,2447.4,2446.6,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1725376004178,0.00613622,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725376004376,0.00613622,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725376004785,0.00613622,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725376004987,0.00613622,2447.4,2446.5,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1725376004988,0.40874,2447.2,2446.5,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1725376005189,0.00613622,2447.4,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725376005390,0.00613622,2447.4,2447.0,0.20578243]
["bitfinex-derivatives","ETHF0:USTF0",1725376005593,0.00613622,2447.4,2446.8,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1725376005782,0.00613622,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725376005978,0.00613622,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725376006795,0.00613622,2447.4,2447.3,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725376007088,0.00613622,2447.4,2447.3,5.51689]
["bitfinex-derivatives","ETHF0:USTF0",1725376009198,0.3722,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725376009387,0.73112348,2448.3,2447.8,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1725376009692,0.3722,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725376010291,0.3722,2448.3,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376010292,3.61637,2448.2,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376010486,0.40858,2448.1,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376010694,4.49338,2448.1,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376010886,0.40858,2448.1,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376011585,4.49338,2448.1,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376011890,0.40858,2448.1,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376012188,0.40857,2448.2,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376012386,3.61637,2448.2,2448.0,0.00613622]
["bitfinex-derivatives","ETHF0:USTF0",1725376012582,3.61637,2448.2,2448.0,0.41472622]
["bitfinex-derivatives","ETHF0:USTF0",1725376013188,3.2078,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725376013397,3.61636,2448.2,2448.0,0.41471622]
["bitfinex-derivatives","ETHF0:USTF0",1725376013596,0.3722,2448.3,2448.0,0.41471622]
["bitfinex-derivatives","ETHF0:USTF0",1725376013886,0.78075,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725376014292,0.3722,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725376014595,0.00613622,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725376014981,0.00613622,2448.4,2448.3,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725376015386,0.00613622,2448.4,2448.3,4.49254]
["bitfinex-derivatives","ETHF0:USTF0",1725376015992,0.00613622,2448.4,2448.3,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725376016185,0.00613622,2448.4,2448.3,4.49254]
["bitfinex-derivatives","ETHF0:USTF0",1725376016386,0.00613622,2448.4,2448.3,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725376016587,0.00613622,2448.4,2448.3,11.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725376016991,0.00613622,2448.4,2448.3,10.49254]
["bitfinex-derivatives","ETHF0:USTF0",1725376017703,3.2078,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376017994,3.2078,2449.2,2448.5,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1725376018191,3.6162,2449.2,2448.5,5.00019344]
["bitfinex-derivatives","ETHF0:USTF0",1725376018498,3.6162,2449.2,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376018692,3.62233622,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376019192,0.00613622,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376019385,0.00613622,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376019587,0.00613622,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725376019890,0.41452622,2449.2,2448.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725376020083,0.00613622,2449.2,2448.5,0.20892344]
["bitfinex-derivatives","ETHF0:USTF0",1725376020283,0.40846,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725376020490,3.2078,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376020685,0.00613622,2449.2,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725376020887,0.00613622,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376021287,8.0781,2450.0,2449.2,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1725376021490,0.40828,2449.9,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376021698,3.2078,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376021893,3.2078,2449.7,2448.9,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725376021894,3.61612,2449.7,2448.9,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725376022098,0.40833,2449.6,2448.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725376022290,3.2078,2449.4,2449.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376022481,3.2078,2449.4,2449.1,0.41452357]
["bitfinex-derivatives","ETHF0:USTF0",1725376022686,3.2078,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376023089,0.00612357,2449.5,2449.1,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376023294,0.00612357,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376023688,0.00612357,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376024197,0.00612357,2449.5,2449.4,10.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725376024404,0.00612357,2449.5,2449.4,13.69856]
["bitfinex-derivatives","ETHF0:USTF0",1725376024790,0.00612357,2449.5,2449.4,7.69856]
["bitfinex-derivatives","ETHF0:USTF0",1725376024999,0.00612357,2449.5,2449.4,13.69856]
["bitfinex-derivatives","ETHF0:USTF0",1725376025496,0.5826,2450.5,2449.4,22.93002207]
["bitfinex-derivatives","ETHF0:USTF0",1725376025696,9.08852744,2450.9,2450.2,4.17822]
["bitfinex-derivatives","ETHF0:USTF0",1725376025697,3.2078,2450.9,2450.2,4.17822]
["bitfinex-derivatives","ETHF0:USTF0",1725376025896,3.2078,2450.9,2450.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376026109,3.2078,2450.9,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725376026406,3.2078,2450.9,2450.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376026407,3.2078,2450.9,2450.2,3.97843546]
["bitfinex-derivatives","ETHF0:USTF0",1725376026699,0.00397188,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725376027097,0.00397188,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376027300,0.00397188,2450.8,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725376027301,0.00397188,2450.8,2450.7,4.48894]
["bitfinex-derivatives","ETHF0:USTF0",1725376027603,0.00397188,2450.8,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725376027897,0.00397188,2450.8,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376028094,0.00397188,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725376028294,0.00397188,2450.8,2450.7,4.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725376028626,0.5936,2451.7,2450.7,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725376028627,3.8014,2451.7,2450.7,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725376028799,3.5964,2451.7,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376029102,3.2078,2451.7,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725376029303,3.2078,2451.7,2451.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376029501,3.2078,2451.7,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725376029802,3.2078,2451.7,2451.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376029996,3.2078,2451.7,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725376030200,3.2078,2451.7,2451.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725376030399,3.2078,2451.7,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725376030698,3.2078,2451.7,2451.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376030905,3.2078,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376031196,0.3701,2452.6,2451.6,0.20375772]
["bitfinex-derivatives","ETHF0:USTF0",1725376031398,3.2078,2453.0,2452.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376031700,0.205,2453.2,2452.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725376031701,3.2078,2452.4,2452.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725376032003,3.2078,2452.3,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376032199,0.40784,2452.6,2451.9,0.41405357]
["bitfinex-derivatives","ETHF0:USTF0",1725376032393,0.40784,2452.6,2451.9,0.41406357]
["bitfinex-derivatives","ETHF0:USTF0",1725376032394,3.2078,2452.4,2451.9,0.41406357]
["bitfinex-derivatives","ETHF0:USTF0",1725376032592,3.2078,2452.4,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376033095,3.5802,2452.5,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376033597,3.5802,2452.5,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725376033802,3.98805,2452.5,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376033991,3.2078,2452.1,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376034196,3.61567,2452.4,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376034396,3.2078,2452.4,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376034803,0.3659,2452.8,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725376035105,3.2078,2452.7,2452.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376035500,3.2078,2452.7,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376035704,3.2078,2452.4,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376035896,3.2078,2452.7,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376036100,3.2078,2452.7,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725376036400,3.2078,2452.6,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725376036704,3.2078,2452.3,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376037797,0.40791,2452.1,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376037994,6.9778,2452.0,2451.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725376038300,6.9778,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376038301,3.5975,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376038502,3.2078,2452.0,2451.5,0.19942299]
["bitfinex-derivatives","ETHF0:USTF0",1725376038692,0.3778,2452.4,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725376038693,3.99347,2452.4,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725376038897,3.99347,2452.4,2451.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376038898,3.5856,2452.4,2451.5,1.22352367]
["bitfinex-derivatives","ETHF0:USTF0",1725376039101,3.2078,2452.1,2451.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376039297,0.3576,2452.7,2451.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376039298,0.205,2453.1,2452.1,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1725376039502,0.40774,2453.2,2453.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376039704,0.40774,2453.2,2452.2,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1725376039705,0.7494,2453.3,2452.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376040100,0.7494,2453.3,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376040297,0.7494,2453.3,2452.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376040501,0.7494,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725376040701,3.2078,2453.1,2452.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376040903,3.61555,2453.1,2452.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376041095,0.40776,2453.0,2452.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376041497,0.4078,2452.8,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725376041702,0.4078,2452.8,2452.2,3.97778839]
["bitfinex-derivatives","ETHF0:USTF0",1725376041703,3.2078,2452.9,2452.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376041903,0.7494,2453.3,2452.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376041904,3.2078,2453.1,2452.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725376042210,3.2078,2453.1,2452.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1725376042398,3.61556,2453.1,2452.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1725376042605,0.00612357,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376042811,0.00612357,2453.0,2452.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376042812,0.00612357,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725376043005,0.00612357,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376043200,0.41389357,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725376043402,0.41389357,2453.0,2452.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376043403,0.40781,2452.7,2452.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376043604,3.2078,2452.8,2452.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376043907,0.40788,2452.3,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725376044108,0.7694,2452.2,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725376044309,0.3615,2452.2,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725376044508,0.3615,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376044813,0.3615,2452.2,2451.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376044814,0.40794,2452.0,2451.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376045113,0.40794,2451.9,2451.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376045509,4.0784,2451.9,2451.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376045710,4.48634,2451.9,2451.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376046315,0.3904,2452.0,2451.8,0.41408357]
["bitfinex-derivatives","ETHF0:USTF0",1725376046515,0.79833,2452.0,2451.8,0.41408357]
["bitfinex-derivatives","ETHF0:USTF0",1725376046807,0.3615,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725376047001,3.9723,2452.1,2451.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376047200,4.0784,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376047406,4.0784,2452.0,2450.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725376047407,4.22782,2451.6,2450.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725376047609,3.2078,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376047816,3.61585,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376048204,0.40805,2451.3,2451.0,0.41420357]
["bitfinex-derivatives","ETHF0:USTF0",1725376048414,3.21392357,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725376048415,0.00612357,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725376048604,0.00612357,2451.4,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376048810,0.40805,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376049107,0.38452357,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725376049317,0.38452357,2451.4,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376049508,0.40808,2451.1,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376049710,0.40807,2451.2,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376050004,0.3588,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725376050613,0.38452357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376051012,0.38452357,2451.4,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376051405,0.38452357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376051911,0.00612357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376052614,0.00612357,2451.4,2451.3,4.48724]
["bitfinex-derivatives","ETHF0:USTF0",1725376052911,0.00612357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376053715,0.00612357,2451.4,2451.3,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1725376054621,0.00612357,2451.4,2451.3,4.48724]
["bitfinex-derivatives","ETHF0:USTF0",1725376055112,0.00612357,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376055317,0.00612357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376056315,0.00612357,2451.4,2451.2,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1725376056515,0.00612357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376057217,0.00612357,2451.4,2451.3,4.48724]
["bitfinex-derivatives","ETHF0:USTF0",1725376058114,3.57e-06,2451.4,2451.3,12.52748]
["bitfinex-derivatives","ETHF0:USTF0",1725376058314,3.57e-06,2451.4,2451.3,21.23880802]
["bitfinex-derivatives","ETHF0:USTF0",1725376058712,3.57e-06,2451.4,2451.3,23.27904802]
["bitfinex-derivatives","ETHF0:USTF0",1725376058923,3.57e-06,2451.4,2451.3,21.23880802]
["bitfinex-derivatives","ETHF0:USTF0",1725376059122,3.57e-06,2451.4,2451.3,12.52748]
["bitfinex-derivatives","ETHF0:USTF0",1725376059422,3.57e-06,2451.4,2451.3,11.50736]
["bitfinex-derivatives","ETHF0:USTF0",1725376059612,3.57e-06,2451.4,2451.3,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1725376061013,3.57e-06,2451.4,2451.3,11.50736]
["bitfinex-derivatives","ETHF0:USTF0",1725376061315,3.57e-06,2451.4,2451.3,5.71055312]
["bitfinex-derivatives","ETHF0:USTF0",1725376061522,3.57e-06,2451.4,2451.3,12.73067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376062122,3.57e-06,2451.4,2451.3,6.73067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376062415,3.57e-06,2451.4,2451.3,12.73067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376062723,3.57e-06,2451.4,2451.3,6.73067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376063226,3.57e-06,2451.4,2451.3,5.71055312]
["bitfinex-derivatives","ETHF0:USTF0",1725376063817,3.57e-06,2451.4,2451.3,4.69043312]
["bitfinex-derivatives","ETHF0:USTF0",1725376064021,3.57e-06,2451.4,2451.3,4.37123312]
["bitfinex-derivatives","ETHF0:USTF0",1725376064214,3.57e-06,2451.4,2451.3,9.47055312]
["bitfinex-derivatives","ETHF0:USTF0",1725376064417,3.57e-06,2451.4,2451.3,16.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376064612,3.57e-06,2451.4,2451.3,8.45043312]
["bitfinex-derivatives","ETHF0:USTF0",1725376065020,3.57e-06,2451.4,2451.3,9.47055312]
["bitfinex-derivatives","ETHF0:USTF0",1725376066626,3.57e-06,2451.4,2451.3,16.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376067322,3.57e-06,2451.4,2451.3,10.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376067519,3.57e-06,2451.4,2451.3,4.37123312]
["bitfinex-derivatives","ETHF0:USTF0",1725376068615,3.57e-06,2451.4,2451.3,9.47055312]
["bitfinex-derivatives","ETHF0:USTF0",1725376069017,3.57e-06,2451.4,2451.3,16.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376069220,3.57e-06,2451.4,2451.3,10.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376069424,3.57e-06,2451.4,2451.3,16.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376069625,3.57e-06,2451.4,2451.3,10.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376070521,3.57e-06,2451.4,2451.3,9.47055312]
["bitfinex-derivatives","ETHF0:USTF0",1725376071823,3.57e-06,2451.4,2451.3,8.45043312]
["bitfinex-derivatives","ETHF0:USTF0",1725376072517,3.57e-06,2451.4,2451.3,4.37123312]
["bitfinex-derivatives","ETHF0:USTF0",1725376073323,3.57e-06,2451.4,2451.3,5.39135312]
["bitfinex-derivatives","ETHF0:USTF0",1725376073529,3.57e-06,2451.4,2451.3,16.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376073710,3.57e-06,2451.4,2451.3,10.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376073911,3.57e-06,2451.4,2451.3,16.49067312]
["bitfinex-derivatives","ETHF0:USTF0",1725376074312,0.3844,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725376074518,0.3844,2452.1,2452.0,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1725376079232,0.3844,2452.1,2452.0,4.63556]
["bitfinex-derivatives","ETHF0:USTF0",1725376079528,0.00612357,2452.3,2452.2,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725376079830,0.00612357,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725376080038,0.00612357,2452.3,2452.2,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725376080731,0.00612357,2452.3,2452.2,5.18763]
["bitfinex-derivatives","ETHF0:USTF0",1725376081731,0.00612357,2452.3,2452.2,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725376081935,0.00612357,2452.3,2452.2,10.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725376082227,0.00612357,2452.3,2452.2,18.32446]
["bitfinex-derivatives","ETHF0:USTF0",1725376082824,0.00612357,2452.3,2452.2,12.32446]
["bitfinex-derivatives","ETHF0:USTF0",1725376083425,3.57e-06,2452.3,2452.2,18.32446]
["bitfinex-derivatives","ETHF0:USTF0",1725376083644,0.734,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376084633,0.734,2453.1,2453.0,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725376084824,0.734,2453.1,2453.0,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725376085229,0.734,2453.1,2453.0,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725376085421,0.734,2453.1,2453.0,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725376085625,0.734,2453.1,2453.0,5.50397]
["bitfinex-derivatives","ETHF0:USTF0",1725376085828,0.00612357,2453.3,2453.2,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725376086022,0.00612357,2453.3,2453.2,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1725376086524,0.00612357,2453.3,2453.2,9.73019]
["bitfinex-derivatives","ETHF0:USTF0",1725376086727,0.00612357,2453.3,2453.2,8.71086]
["bitfinex-derivatives","ETHF0:USTF0",1725376087230,0.00612357,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725376087936,0.00612357,2453.3,2453.2,4.63486]
["bitfinex-derivatives","ETHF0:USTF0",1725376088820,0.00612357,2453.3,2453.2,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725376089727,0.00612357,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725376090338,0.00612357,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725376090631,0.40776,2453.0,2452.9,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725376090822,0.40776,2453.0,2452.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376090823,0.40778,2452.9,2452.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376091228,1.01939,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376091229,0.357,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376091427,0.357,2453.1,2453.0,0.61245935]
["bitfinex-derivatives","ETHF0:USTF0",1725376091630,0.00612357,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725376091935,0.00612357,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376092230,0.00612357,2453.3,2452.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376092231,5.09613,2453.2,2452.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376092536,5.09613,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725376092537,40.8,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725376092831,0.40775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376093030,0.357,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376093230,4.4338,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376094126,0.357,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376095828,4.4338,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376096032,4.4338,2453.0,2452.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376096227,4.48458,2452.9,2452.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376096631,10.0768,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376096833,7.21920008,2453.0,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725376097134,0.40781,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725376097339,2.99196008,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376097530,0.357,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376097937,0.40779,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725376098127,4.0768,2452.9,2452.7,0.41393357]
["bitfinex-derivatives","ETHF0:USTF0",1725376098444,2.99196008,2453.0,2452.7,0.41393357]
["bitfinex-derivatives","ETHF0:USTF0",1725376098445,4.48459,2452.8,2452.7,0.41393357]
["bitfinex-derivatives","ETHF0:USTF0",1725376098635,4.0768,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725376098833,0.357,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376099236,4.4338,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376099445,0.40778,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376099744,2.44677,2452.8,2452.7,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376099933,0.40786,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725376100241,5.09629,2452.8,2451.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725376100242,0.40789,2452.3,2451.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725376100538,2.99052098,2452.3,2451.5,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1725376100735,0.3877,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376101335,2.62934455,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376101336,0.00612357,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376106030,6.76522098,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725376106234,0.40783,2452.6,2452.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725376106435,0.40783,2452.6,2452.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1725376106643,0.40785,2452.5,2452.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725376106841,0.79045,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725376107038,0.79045,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725376107338,0.79045,2452.5,2452.0,4.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725376107339,0.40788,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376107542,0.78337,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376107943,0.4079,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725376108154,7.22620098,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376108446,0.40789,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725376108645,0.3755,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376108646,2.99872098,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376108842,0.40788,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376109248,4.48548,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376109749,4.48548,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376109750,0.40791,2452.1,2452.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725376110143,4.0784,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376110844,2.62322098,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376111155,0.7342,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376111156,3.35742098,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376111348,2.62322098,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376111547,2.99872098,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376111751,2.99872098,2452.4,2451.9,3.76612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376111752,0.3755,2452.4,2451.9,3.96891201]
["bitfinex-derivatives","ETHF0:USTF0",1725376112042,0.3826,2452.5,2452.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725376112743,3.00582098,2452.5,2452.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725376113547,2.62322098,2452.5,2452.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725376113751,0.00612357,2452.6,2452.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725376114345,0.00612357,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376116250,2.62322098,2452.9,2452.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725376116549,4.06122098,2453.2,2452.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725376116751,4.06122098,2453.2,2452.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725376117146,1.438,2453.2,2452.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725376117449,4.06734455,2453.2,2452.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725376117654,2.62322098,2453.0,2452.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725376117946,1.44412357,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376117947,2.62322098,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376118339,2.62322098,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376118554,3.00922098,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376119052,0.386,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376119653,2.62322098,2453.1,2452.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725376120061,2.62322098,2453.1,2452.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376120750,4.06734455,2453.2,2452.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376121550,2.62322098,2453.1,2452.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376122161,2.62322098,2453.0,2452.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376122453,2.62322098,2453.1,2452.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376122652,1.44412357,2453.2,2452.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376122653,4.06734455,2453.2,2452.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376123252,4.06734455,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376123656,1.44412357,2453.2,2453.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725376123949,4.06734455,2453.2,2453.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725376124150,1.44412357,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376124353,1.44412357,2453.2,2452.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376124540,1.44412357,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376124744,1.44412357,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725376124950,2.63990735,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725376125159,2.63990735,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376125358,2.63990735,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376125553,2.63990735,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376125850,2.63990735,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376126046,2.63990735,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376126445,6.71670735,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376126955,2.63990735,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376127144,1.44412357,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376127145,4.08403092,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376127345,1.44412357,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376127658,1.62082357,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376127860,4.26073092,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376128359,1.62082357,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376129053,1.62082357,2453.2,2453.1,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725376129751,1.62082357,2453.2,2453.1,11.50311]
["bitfinex-derivatives","ETHF0:USTF0",1725376130151,1.62082357,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376131452,1.62082357,2453.2,2453.0,7.37555]
["bitfinex-derivatives","ETHF0:USTF0",1725376132054,1.62082357,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376132055,4.66846092,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376132258,8.74527092,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376132460,4.0768,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376132660,2.63738513,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725376132962,2.63738513,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376133563,2.63738513,2452.8,2452.6,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725376133564,7.12198513,2452.8,2452.6,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725376133764,2.99738513,2452.7,2452.6,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725376133968,7.48199513,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376134260,0.40783,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725376134447,3.04574646,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376134659,2.63791646,2452.5,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376134852,2.63791646,2452.2,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376135056,3.2078,2452.3,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376135057,0.40793,2452.0,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376135569,10.48633,2452.0,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376135750,13.24647441,2452.0,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376136154,16.86220441,2452.0,2451.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376136356,0.40799,2451.7,2451.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725376136655,2.63674583,2451.5,2451.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725376136859,2.63674583,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725376137253,3.57210499,2451.6,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725376137254,2.6428694,2451.4,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725376137550,2.6428694,2451.4,2451.0,3.76612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376138260,0.00612357,2451.4,2451.0,0.41421357]
["bitfinex-derivatives","ETHF0:USTF0",1725376138461,3.0509094,2451.4,2451.0,0.41421357]
["bitfinex-derivatives","ETHF0:USTF0",1725376138760,6.25259583,2451.3,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376138965,0.40808,2451.1,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376139265,4.08,2451.1,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376139653,4.48808,2451.1,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376140463,7.12482583,2451.1,2451.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376140670,7.12482583,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376140671,0.40812,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376140867,0.77963,2450.8,2450.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1725376141072,0.40815,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376141560,1.13623,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376142360,1.13623,2450.8,2450.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1725376142766,1.13623,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376142961,0.40815,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376143669,4.48895,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376143866,4.0808,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376144065,1.13623,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376144066,0.7281,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376144570,0.7281,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725376146165,4.142,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376146363,4.142,2451.1,2450.5,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1725376146364,4.142,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376146567,1.438,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376146769,1.438,2451.2,2450.5,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1725376146770,1.438,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376146963,1.84607,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376147366,1.438,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376147668,1.438,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376147971,1.438,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725376149380,1.438,2451.3,2451.2,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725376149577,1.438,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725376149761,0.40807,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376149965,1.438,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376150178,4.6458,2451.3,2450.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725376150372,0.40808,2451.1,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725376150579,0.4081,2451.0,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376150874,1.1564,2451.0,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725376151072,0.7483,2451.0,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725376151267,0.3927,2451.0,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725376151477,0.3927,2451.0,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725376152079,0.80079,2451.0,2450.4,1.02659357]
["bitfinex-derivatives","ETHF0:USTF0",1725376152384,0.80079,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725376152677,0.3927,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725376152876,5.58,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376153374,5.58,2451.2,2450.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725376153375,0.40813,2450.8,2450.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725376153575,0.7671,2451.1,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725376153772,1.17519,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376153972,1.17519,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376153973,0.7671,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376154275,1.17518,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376154573,1.17518,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376154774,1.17518,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725376154977,1.17518,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725376154978,0.7671,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725376155166,0.7671,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376155363,1.17518,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376155563,5.58,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376155772,5.58,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376156080,5.58,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376156277,1.438,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376156574,5.518,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376156775,1.438,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376160679,1.6146,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376161574,1.6146,2451.2,2451.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725376161980,1.6146,2451.2,2451.1,8.32828]
["bitfinex-derivatives","ETHF0:USTF0",1725376164778,1.6146,2451.2,2451.1,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1725376164979,0.40809,2451.0,2450.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725376165277,0.40809,2451.0,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376165278,1.02024,2451.0,2450.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725376165480,0.40811,2450.9,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725376165681,1.02024,2451.0,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725376165978,4.22808,2450.9,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376166177,0.40818,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376166575,1.15278,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376168770,6.25403,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376168976,5.23358,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376169385,4.8254,2450.5,2450.4,0.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1725376169584,5.23358,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376170292,5.23358,2450.5,2450.4,0.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1725376170472,5.23358,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376170473,1.15278,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376170676,0.7446,2450.5,2450.4,0.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1725376171087,2.1826,2450.5,2450.4,0.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1725376172383,2.1826,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376172384,2.59078,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376172785,7.69203,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376172987,10.89983,2450.5,2450.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376173385,10.89983,2450.5,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725376173386,15.4712,2450.5,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725376173590,3.2078,2450.1,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376173884,0.40833,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376174785,1.84632,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376175089,1.438,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376175280,1.438,2449.7,2449.6,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725376175482,1.6147,2449.7,2449.6,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725376176282,1.6147,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376176486,5.6971,2449.7,2449.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376176676,0.40836,2449.4,2449.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376176881,4.0824,2449.4,2449.3,0.41450357]
["bitfinex-derivatives","ETHF0:USTF0",1725376177075,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376177076,0.3892,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376178384,0.3736,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376178779,1.6147,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376179180,2.02301,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376179491,1.6147,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376180378,1.6147,2449.7,2449.6,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725376181185,1.6147,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376182084,1.6147,2449.7,2449.6,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725376182289,1.6147,2449.7,2449.6,9.63965]
["bitfinex-derivatives","ETHF0:USTF0",1725376183389,0.00612357,2449.8,2449.6,16.66047]
["bitfinex-derivatives","ETHF0:USTF0",1725376183590,9.29e-06,2449.8,2449.7,6.25619]
["bitfinex-derivatives","ETHF0:USTF0",1725376183992,9.29e-06,2449.8,2449.7,12.25619]
["bitfinex-derivatives","ETHF0:USTF0",1725376186691,2.61544168,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376186892,0.3792,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376187191,0.3792,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376187590,0.3792,2450.7,2450.3,3.96469926]
["bitfinex-derivatives","ETHF0:USTF0",1725376187591,0.40819,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376187786,3.61599,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376187987,2.62156525,2450.5,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376187988,3.02975525,2450.5,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376188193,3.02975525,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376188194,3.2078,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376188397,3.61599,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376188697,3.2078,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376188993,6.23144168,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376189200,9.90484168,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376189393,0.40826,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376189603,0.7506,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376189900,0.7506,2450.0,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725376190496,0.7506,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376190796,0.7506,2450.0,2449.8,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725376191197,0.7506,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376192096,0.7506,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376192097,2.61544168,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376192302,6.69704168,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376192605,3.75944168,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376192796,3.35124168,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376193002,3.75944168,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376193213,2.61544168,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376193495,2.61544168,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376193496,0.40823,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376193710,5.82324168,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376193900,0.40824,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376194305,0.40827,2450.0,2449.4,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725376194599,0.40827,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376194600,3.5941,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376194803,4.00238,2449.9,2449.4,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725376194994,3.5941,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376195597,7.6757,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376196198,4.4679,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376196527,0.3863,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376196807,0.3863,2449.9,2449.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725376197001,3.02376168,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376197502,0.3576,2449.8,2449.3,3.21392357]
["bitfinex-derivatives","ETHF0:USTF0",1725376197503,0.3576,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376197704,2.99339899,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376198710,7.07613365,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376199002,0.3576,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376199407,0.76589,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376199602,0.3576,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376199902,2.99419546,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376200806,2.63659546,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376201109,3.02289546,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376201406,2.63659546,2449.9,2449.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725376201597,2.63659546,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376201798,10.48833002,2450.3,2450.0,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1725376201799,2.63659546,2450.2,2450.0,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1725376202005,6.77897379,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376202194,6.77896347,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376202391,4.142,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376202592,4.55021,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376202804,2.63785881,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376203101,0.40824,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376203302,0.40824,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376203608,14.24075002,2450.1,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376203803,14.24075002,2450.1,2449.4,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1725376203804,3.61609,2449.9,2449.4,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1725376204006,0.357,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725376204204,0.7429,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725376204407,0.7429,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376204602,1.15119,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376204808,0.7429,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376204998,0.7429,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376205194,1.15119,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376205638,0.7429,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376205905,6.37347982,2449.6,2449.3,0.41449357]
["bitfinex-derivatives","ETHF0:USTF0",1725376206102,6.37347982,2449.6,2449.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376206306,3.16567982,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376206805,6.37347982,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376207198,6.78178982,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376207399,6.37347982,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376207595,6.37347982,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376207806,3.90857982,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376208005,0.7429,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376208310,0.7429,2449.8,2449.3,4.59235357]
["bitfinex-derivatives","ETHF0:USTF0",1725376208311,11.19877982,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376208604,7.52467982,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376208812,3.2078,2449.7,2449.3,0.75142357]
["bitfinex-derivatives","ETHF0:USTF0",1725376208996,2.63839164,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376209403,3.2078,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376209604,3.90857982,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376210002,4.8253,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376210210,4.8253,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376210405,7.11637982,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376210606,11.19877982,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376210804,7.99097982,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376211006,4.8253,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376211309,0.7429,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376211908,3.16567982,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376212108,3.16567982,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376212307,3.66161835,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376212308,3.16567982,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376212613,0.7612,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376212813,3.92687982,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376213005,3.92687982,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376213202,0.40824,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376213413,3.16567982,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376213813,0.40823,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376214115,1.02062,2450.1,2449.3,0.36312357]
["bitfinex-derivatives","ETHF0:USTF0",1725376214319,2.63920657,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725376214610,3.57536789,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376214802,4.35406789,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376215006,3.94574789,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376215221,3.16704789,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376215723,3.68509518,2449.8,2449.3,4.23095357]
["bitfinex-derivatives","ETHF0:USTF0",1725376215902,2.63995862,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376216107,3.16704789,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376216623,3.16704789,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376216912,6.89289381,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376217115,3.72584592,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376217310,3.72584592,2449.8,2449.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376217311,13.88157427,2449.8,2449.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376217515,3.16815604,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376218209,3.16815604,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376218411,0.40833,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376218712,0.40835,2449.5,2449.3,0.41448357]
["bitfinex-derivatives","ETHF0:USTF0",1725376219022,3.57650604,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376219214,3.57650604,2449.5,2449.3,0.41448357]
["bitfinex-derivatives","ETHF0:USTF0",1725376219215,0.40834,2449.5,2449.3,0.41448357]
["bitfinex-derivatives","ETHF0:USTF0",1725376219519,0.40834,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376219824,5.51167,2449.4,2449.3,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376220117,0.40842,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376220315,2.64003508,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376220507,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376221009,0.40842,2449.1,2448.8,0.41457357]
["bitfinex-derivatives","ETHF0:USTF0",1725376221010,6.7842621,2449.1,2448.8,0.41457357]
["bitfinex-derivatives","ETHF0:USTF0",1725376221211,6.3758421,2449.1,2448.8,0.41457357]
["bitfinex-derivatives","ETHF0:USTF0",1725376221423,6.3758421,2449.1,2447.7,3.40801801]
["bitfinex-derivatives","ETHF0:USTF0",1725376221424,1.02123,2448.7,2447.7,3.40801801]
["bitfinex-derivatives","ETHF0:USTF0",1725376221623,2.63812737,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725376221815,3.04663737,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725376222014,2.63812737,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725376222211,2.63812737,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725376222606,4.142,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376222607,2.63812737,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376223012,6.78012737,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725376224317,6.7773677,2448.7,2448.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725376224518,2.6353677,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725376224718,2.6353677,2448.6,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376224919,0.40852,2448.5,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376225117,0.3872,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725376225423,3.4310877,2448.5,2448.2,0.41467357]
["bitfinex-derivatives","ETHF0:USTF0",1725376225625,0.3872,2448.5,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376225821,0.40853,2448.4,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376226016,0.77563,2448.4,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376226221,3.4109977,2448.4,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376226518,0.77563,2448.4,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376226718,0.3671,2448.4,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376226923,0.3671,2448.4,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376227225,6.6388877,2448.5,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376227226,0.3872,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725376228229,4.142,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725376229124,2.6353677,2449.0,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725376229320,6.2266677,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376229721,6.2266677,2449.1,2448.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725376229722,6.6350977,2449.1,2448.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725376230023,6.2266677,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376230224,6.6350777,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376230424,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376230725,0.40843,2449.0,2448.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725376230726,0.40843,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376231033,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376231217,6.6350877,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376231418,6.6350877,2449.1,2448.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725376231419,6.2266677,2449.1,2448.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725376231611,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376232211,7.2477277,2449.1,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725376232422,7.2477277,2449.1,2448.2,0.73292357]
["bitfinex-derivatives","ETHF0:USTF0",1725376232423,3.2078,2448.8,2448.2,0.73292357]
["bitfinex-derivatives","ETHF0:USTF0",1725376232617,3.2078,2448.5,2448.2,0.37352357]
["bitfinex-derivatives","ETHF0:USTF0",1725376232822,0.40851,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725376233116,3.2078,2448.5,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376233319,0.40854,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376233722,3.5639,2448.5,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376233934,0.40854,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376235125,0.40853,2448.4,2448.2,0.41467357]
["bitfinex-derivatives","ETHF0:USTF0",1725376235323,6.1992677,2448.5,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376235620,0.76462,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725376235815,0.40853,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725376236221,0.40854,2448.4,2448.2,0.41467357]
["bitfinex-derivatives","ETHF0:USTF0",1725376236421,3.5639,2448.5,2448.2,0.41467357]
["bitfinex-derivatives","ETHF0:USTF0",1725376236422,0.40854,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376236625,0.40854,2448.4,2448.2,0.41467357]
["bitfinex-derivatives","ETHF0:USTF0",1725376237024,0.40854,2448.3,2448.2,0.41467357]
["bitfinex-derivatives","ETHF0:USTF0",1725376237225,0.40854,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376237426,5.51471,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376237924,0.40854,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376239026,3.61634,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376241034,3.2078,2448.3,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376241338,3.61634,2448.3,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376241933,3.61634,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376242632,3.61634,2448.3,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376243034,3.61634,2448.3,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376243222,3.61634,2448.3,2448.2,0.41468357]
["bitfinex-derivatives","ETHF0:USTF0",1725376243424,2.6353677,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376243621,0.40851,2448.5,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376243823,0.3638,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725376244032,6.7773677,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376244230,3.61623,2449.0,2448.7,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1725376244431,3.2078,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376244737,0.00612357,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376246135,0.00612357,2449.2,2449.1,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1725376247237,0.00612357,2449.2,2449.1,10.49161]
["bitfinex-derivatives","ETHF0:USTF0",1725376247844,0.00612357,2449.2,2449.1,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1725376248065,0.00612357,2449.2,2448.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725376248237,3.2078,2449.1,2448.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725376248634,3.2078,2449.1,2448.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725376248932,3.61621,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376249141,3.2078,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376249329,3.61621,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376249535,3.61621,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725376249536,0.40843,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725376249737,3.2078,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725376249939,3.2078,2449.1,2448.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725376249940,0.40844,2449.0,2448.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1725376250141,6.6104877,2449.1,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376250437,6.6104877,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376250633,6.6104877,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725376250829,6.6104877,2449.1,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376251136,3.5667,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376251334,3.5667,2449.1,2448.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725376251537,6.2020677,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376251741,6.6104877,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376252137,6.6104877,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725376252138,0.40843,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725376252844,6.6104877,2449.1,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376253139,5.8431677,2449.1,2448.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725376253346,2.6353677,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376253939,2.64149127,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376254442,2.64149127,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376254943,0.00612357,2449.2,2449.1,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1725376256749,0.00612357,2449.2,2448.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725376256750,9.54469127,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376257045,5.8431677,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376257248,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376257749,0.40844,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376257946,6.2138677,2449.1,2448.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725376258154,6.2138677,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376258357,2.64149127,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376259443,0.41451357,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376259645,5.84302118,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376259847,3.2078,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376260046,5.84309933,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376260441,2.63529933,2449.1,2449.0,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725376260658,2.6414229,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376260963,0.00612357,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376261445,2.6414229,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376262557,2.6414229,2449.2,2449.1,5.71383252]
["bitfinex-derivatives","ETHF0:USTF0",1725376262849,0.00612357,2449.2,2449.1,5.71383252]
["bitfinex-derivatives","ETHF0:USTF0",1725376263642,0.00612357,2449.2,2449.1,4.69280252]
["bitfinex-derivatives","ETHF0:USTF0",1725376263945,0.00612357,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376265265,0.00612357,2449.2,2449.1,4.69811908]
["bitfinex-derivatives","ETHF0:USTF0",1725376265551,0.00612357,2449.2,2449.1,11.71914908]
["bitfinex-derivatives","ETHF0:USTF0",1725376265751,0.00612357,2449.2,2449.1,5.71914908]
["bitfinex-derivatives","ETHF0:USTF0",1725376265959,0.00612357,2449.2,2449.1,11.71914908]
["bitfinex-derivatives","ETHF0:USTF0",1725376266344,0.00612357,2449.2,2449.1,10.69811908]
["bitfinex-derivatives","ETHF0:USTF0",1725376266752,0.00612357,2449.2,2449.1,4.69811908]
["bitfinex-derivatives","ETHF0:USTF0",1725376266961,0.00612357,2449.2,2449.1,5.71914908]
["bitfinex-derivatives","ETHF0:USTF0",1725376268255,2.63529933,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376268462,2.63529933,2449.6,2449.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725376268784,3.66161835,2450.1,2449.4,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1725376268785,2.63529933,2449.8,2449.7,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725376268962,2.63529933,2450.0,2449.8,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725376269146,2.63529933,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376269352,2.6414229,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376269671,0.00612357,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376270147,4.49598357,2450.1,2449.7,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376270349,2.63529933,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376270954,2.63529933,2450.0,2449.7,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376270955,0.40828,2449.9,2449.7,0.41442357]
["bitfinex-derivatives","ETHF0:USTF0",1725376271147,0.40829,2449.8,2449.7,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376271351,3.42128933,2449.8,2449.7,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376271764,0.40835,2449.5,2449.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725376271960,0.40835,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376272265,0.40835,2449.5,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376272451,2.63541416,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376272657,0.40835,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376272965,0.40835,2449.5,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376272966,0.40838,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376273355,3.42318416,2449.4,2449.2,0.41451357]
["bitfinex-derivatives","ETHF0:USTF0",1725376273861,3.42318416,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376273862,3.01481416,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376274060,0.3794,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376274249,2.63541416,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376274557,3.43003416,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376274761,2.63541416,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376275261,3.43003416,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725376275563,0.40835,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725376275754,2.63541416,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725376275956,6.25155416,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725376276156,2.63541416,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376276453,0.40833,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725376276652,3.04374416,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725376276861,0.40838,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376277359,0.40837,2449.4,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376277560,0.40838,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376277754,4.60463,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376277961,11.31990739,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376278157,8.68783,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376278362,11.3196506,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376278564,8.68783,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376278868,0.40844,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725376279071,0.40844,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376279764,5.45205705,2449.1,2448.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725376279965,0.40845,2448.9,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376280160,0.40844,2448.9,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376280360,0.367,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376280555,0.77546,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376280760,7.49151705,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376280955,4.451,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376281168,4.85946,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376282063,7.67946,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376282268,16.84521285,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376282469,13.67946,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376282668,16.84521285,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376283066,3.16575285,2448.8,2448.7,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1725376283258,2.63229286,2448.8,2448.7,3.62036239]
["bitfinex-derivatives","ETHF0:USTF0",1725376283458,0.3664,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376283459,2.63229286,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376283770,2.63229286,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376283963,0.7307,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376283964,2.63229286,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376284164,2.63229286,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376284469,2.63229286,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376284771,2.63229286,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376285163,2.63229286,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376285656,2.63229286,2449.2,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1725376285860,3.87715285,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376285861,2.63229286,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376286478,3.87715285,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376287468,0.7114,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376287660,3.16575285,2449.4,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376287861,2.63734058,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376288376,2.63734058,2449.2,2449.1,7.31161]
["bitfinex-derivatives","ETHF0:USTF0",1725376288575,3.52135285,2449.5,2449.1,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725376288870,2.63819219,2449.2,2449.1,3.22841]
["bitfinex-derivatives","ETHF0:USTF0",1725376289170,2.63819219,2449.2,2449.1,7.31161]
["bitfinex-derivatives","ETHF0:USTF0",1725376289373,2.63819219,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376289561,3.16575285,2450.0,2449.5,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1725376289866,0.3731,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376290366,0.3731,2450.0,2449.9,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1725376290573,0.3731,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376292062,2.99687642,2450.2,2449.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376292274,7.84295318,2450.6,2449.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376292275,2.99687642,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376292474,7.24741835,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725376292775,0.378,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376294678,0.00612357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725376294967,0.00612357,2450.8,2450.7,0.61296828]
["bitfinex-derivatives","ETHF0:USTF0",1725376295159,0.00612357,2450.8,2450.7,4.69296828]
["bitfinex-derivatives","ETHF0:USTF0",1725376296662,0.00612357,2450.8,2450.7,11.71333828]
["bitfinex-derivatives","ETHF0:USTF0",1725376296870,0.00612357,2450.8,2450.7,18.68113828]
["bitfinex-derivatives","ETHF0:USTF0",1725376297270,6.86941835,2451.6,2450.7,18.68113828]
["bitfinex-derivatives","ETHF0:USTF0",1725376297271,3.2078,2451.6,2450.9,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1725376297474,0.40801,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725376297777,4.22782,2451.6,2450.9,0.20266076]
["bitfinex-derivatives","ETHF0:USTF0",1725376297974,1.02003,2451.5,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376298176,0.40805,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725376298373,0.41416357,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725376299576,0.41415357,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725376300074,0.40804,2451.3,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725376300274,0.40806,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376300478,0.76396,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376300667,0.40808,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376300864,0.40809,2451.1,2450.7,3.40974616]
["bitfinex-derivatives","ETHF0:USTF0",1725376301072,0.40809,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376301472,0.40809,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376301672,4.58388,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376301982,0.4081,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725376302168,0.78559,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725376302576,0.78559,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376302880,0.78559,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376302881,0.78559,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376304279,0.3775,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376304670,0.3559,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376305275,0.00612357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376306680,0.41415357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376306875,0.41415357,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725376307081,0.3631,2451.3,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725376308173,0.00612357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376308379,0.00612357,2451.4,2451.3,0.60918567]
["bitfinex-derivatives","ETHF0:USTF0",1725376308679,0.00612357,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725376310783,0.00612357,2451.4,2451.3,6.52748]
["bitfinex-derivatives","ETHF0:USTF0",1725376311083,0.00612357,2451.4,2451.3,12.52748]
["bitfinex-derivatives","ETHF0:USTF0",1725376312978,4.142,2452.3,2451.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1725376313180,0.40792,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725376313775,0.7458,2452.2,2451.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1725376313776,0.7458,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376313981,1.15369,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376314385,0.7458,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376314793,0.3849,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376316783,0.00612357,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376317087,0.00612357,2452.4,2452.3,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1725376317287,0.00612357,2452.4,2452.3,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1725376317879,0.00612357,2452.4,2452.3,8.32518]
["bitfinex-derivatives","ETHF0:USTF0",1725376318881,0.00612357,2452.4,2452.3,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1725376319192,0.00612357,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376320192,0.00612357,2452.4,2452.3,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725376320384,0.00612357,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376323593,0.00612357,2452.4,2452.3,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725376323796,0.00612357,2452.4,2452.3,11.50518]
["bitfinex-derivatives","ETHF0:USTF0",1725376323990,0.7388,2453.0,2452.3,13.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725376324193,0.7388,2453.0,2452.9,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725376324396,0.7388,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376324799,1.14657,2453.0,2452.7,6.22793873]
["bitfinex-derivatives","ETHF0:USTF0",1725376324994,0.40778,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376325192,1.14657,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725376325391,0.7388,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376325596,0.359,2453.0,2452.9,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725376326304,0.00612357,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376328695,0.00612357,2453.1,2453.0,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1725376330399,3.4128,2454.2,2453.0,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725376330601,3.2078,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376331203,3.2078,2454.2,2453.8,3.02084269]
["bitfinex-derivatives","ETHF0:USTF0",1725376331395,3.21392357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376331792,3.21392357,2454.2,2453.8,3.02696626]
["bitfinex-derivatives","ETHF0:USTF0",1725376331793,3.21392357,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376331995,3.21392357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376332191,3.21392357,2454.2,2453.8,3.02696626]
["bitfinex-derivatives","ETHF0:USTF0",1725376332401,3.21392357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376332597,3.62149357,2454.2,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376332812,3.62149357,2454.2,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725376333108,3.62149357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376333109,3.21392357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376333495,3.62148357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376333692,3.21392357,2454.2,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376333896,0.4076,2454.0,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376334102,3.21392357,2454.2,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376334103,4.00631,2453.9,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376334296,0.7487,2453.9,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376334501,3.21392357,2454.2,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376334796,0.7413,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376335219,1.14888,2454.1,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376335403,0.7413,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725376335707,0.7413,2454.1,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376335903,0.7413,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725376336108,0.7413,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376336501,0.7413,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725376336707,0.7413,2454.1,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376336904,0.7413,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376341208,0.7413,2454.1,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376341513,0.7413,2454.1,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376341819,3.61541,2453.9,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376342015,3.2078,2453.9,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376342332,7.283,2453.9,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376342902,0.00612357,2454.2,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376343314,0.00612357,2454.2,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376343613,0.00612357,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376344308,0.00612357,2454.2,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376344512,0.00612357,2454.2,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376344812,0.40759,2454.1,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376345010,0.40759,2454.1,2453.8,0.41374357]
["bitfinex-derivatives","ETHF0:USTF0",1725376345207,0.00612357,2454.2,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376345408,3.6154,2454.0,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376345618,4.0752,2453.9,2453.8,0.41375357]
["bitfinex-derivatives","ETHF0:USTF0",1725376345807,4.0752,2454.0,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376346117,0.4076,2454.0,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376346509,3.2078,2454.0,2453.8,0.41375357]
["bitfinex-derivatives","ETHF0:USTF0",1725376347009,0.00612357,2454.2,2453.8,0.41375357]
["bitfinex-derivatives","ETHF0:USTF0",1725376347010,0.41368357,2454.2,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376347214,0.41368357,2454.2,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376347412,0.40759,2454.1,2453.8,3.23374357]
["bitfinex-derivatives","ETHF0:USTF0",1725376347814,0.00612357,2454.2,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376348017,0.00612357,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376352319,0.00612357,2454.2,2454.1,5.50093]
["bitfinex-derivatives","ETHF0:USTF0",1725376352710,0.00612357,2454.2,2454.1,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1725376352910,0.00612357,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376354515,0.00612357,2454.2,2454.1,4.63433]
["bitfinex-derivatives","ETHF0:USTF0",1725376355217,0.00612357,2454.2,2454.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725376355610,0.00612357,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376362426,0.00612357,2454.2,2454.1,5.50093]
["bitfinex-derivatives","ETHF0:USTF0",1725376362624,0.00612357,2454.2,2454.1,9.72768]
["bitfinex-derivatives","ETHF0:USTF0",1725376362827,0.00612357,2454.2,2454.1,15.93948]
["bitfinex-derivatives","ETHF0:USTF0",1725376363027,0.00612357,2454.2,2454.1,16.14585703]
["bitfinex-derivatives","ETHF0:USTF0",1725376364335,0.00612357,2454.2,2454.1,14.91510703]
["bitfinex-derivatives","ETHF0:USTF0",1725376364532,0.00612357,2454.2,2454.1,8.91510703]
["bitfinex-derivatives","ETHF0:USTF0",1725376364727,0.00612357,2454.2,2454.1,9.93405703]
["bitfinex-derivatives","ETHF0:USTF0",1725376365718,0.00612357,2454.2,2454.1,15.93405703]
["bitfinex-derivatives","ETHF0:USTF0",1725376370351,0.00612357,2454.2,2454.1,3.82175703]
["bitfinex-derivatives","ETHF0:USTF0",1725376370655,9.90874582,2454.2,2453.8,0.41374357]
["bitfinex-derivatives","ETHF0:USTF0",1725376370837,3.76174026,2454.1,2453.8,3.23374357]
["bitfinex-derivatives","ETHF0:USTF0",1725376371039,3.76174026,2454.1,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376371236,1.1159,2454.1,2454.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376371445,3.76174026,2454.1,2454.0,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725376372347,3.76174026,2454.1,2454.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376372552,3.76174026,2454.1,2454.0,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725376373157,1.1159,2454.1,2454.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376374038,1.1159,2454.1,2454.0,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725376374841,1.1159,2454.1,2454.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376375144,1.1159,2454.1,2453.8,0.41374357]
["bitfinex-derivatives","ETHF0:USTF0",1725376375342,2.64981684,2453.9,2453.8,3.23375357]
["bitfinex-derivatives","ETHF0:USTF0",1725376375741,2.64981684,2453.9,2453.8,7.30895357]
["bitfinex-derivatives","ETHF0:USTF0",1725376375939,1.1159,2454.1,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376376143,4.26279488,2454.1,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376376344,4.26279488,2454.1,2453.8,3.23374357]
["bitfinex-derivatives","ETHF0:USTF0",1725376377143,4.26279488,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376377546,1.1159,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376378156,1.52348,2454.1,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376378452,4.67037488,2454.1,2453.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376378959,3.14689488,2454.0,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376379453,3.14689488,2453.9,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376380048,7.22209488,2453.9,2453.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376380251,7.22209488,2453.9,2453.2,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1725376380252,0.40765,2453.7,2453.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376380549,3.58971485,2453.5,2453.0,6.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725376380747,2.65177457,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376380940,0.7628,2453.1,2453.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725376381140,0.7628,2453.1,2452.9,0.2072936]
["bitfinex-derivatives","ETHF0:USTF0",1725376381746,0.7628,2453.1,2452.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376382064,3.18203485,2453.0,2452.8,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376382355,3.18203485,2453.0,2452.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376382556,3.94483485,2453.1,2452.8,3.23391357]
["bitfinex-derivatives","ETHF0:USTF0",1725376382753,3.94483485,2453.1,2452.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376382754,2.6484475,2452.9,2452.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376382944,0.7628,2453.1,2452.8,2.82612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376383143,2.6484056,2452.9,2452.8,3.23391357]
["bitfinex-derivatives","ETHF0:USTF0",1725376383553,2.6484056,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376383756,2.6484056,2453.0,2452.8,3.23391357]
["bitfinex-derivatives","ETHF0:USTF0",1725376384050,2.6484056,2453.0,2452.9,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1725376384253,2.6484056,2453.2,2452.9,5.09623]
["bitfinex-derivatives","ETHF0:USTF0",1725376384461,2.6484056,2453.2,2453.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376384755,2.6484056,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725376384961,2.6484056,2453.3,2453.2,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1725376385144,2.6484056,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725376385346,3.3739056,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376385541,0.7255,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376385746,3.3739056,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376386656,0.7255,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376386853,2.6484056,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376387746,2.6484056,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376387957,2.6484056,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376388353,2.6484056,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725376389054,2.6484056,2453.7,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376389453,2.6484056,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376389850,2.6484056,2453.7,2453.5,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1725376390047,2.6484056,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376391555,2.6484056,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725376392261,2.6484056,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376392449,2.6484056,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725376392646,2.6484056,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376393158,2.6484056,2453.8,2453.7,3.22764]
["bitfinex-derivatives","ETHF0:USTF0",1725376393455,0.7746,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376396360,2.6484056,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376397960,2.6484056,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725376398261,2.6484056,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376398662,3.4041056,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376398859,3.4041056,2454.1,2454.0,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725376399165,0.7557,2454.1,2454.0,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725376399660,3.02082917,2454.2,2454.0,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725376399661,2.65452917,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376399963,0.00612357,2454.2,2454.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725376400358,0.00612357,2454.2,2454.1,7.68978]
["bitfinex-derivatives","ETHF0:USTF0",1725376400554,0.00612357,2454.2,2454.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725376400755,2.65452917,2454.2,2454.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725376400965,2.65452917,2454.2,2454.1,4.63433]
["bitfinex-derivatives","ETHF0:USTF0",1725376401263,0.00612357,2454.2,2454.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725376403261,0.00612357,2454.2,2454.1,4.63433]
["bitfinex-derivatives","ETHF0:USTF0",1725376403858,0.00612357,2454.2,2454.1,8.70873]
["bitfinex-derivatives","ETHF0:USTF0",1725376404356,0.00612357,2454.2,2454.1,10.09338]
["bitfinex-derivatives","ETHF0:USTF0",1725376404556,0.00612357,2454.2,2454.1,16.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725376405858,0.00612357,2454.2,2454.1,10.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725376407964,0.00612357,2454.2,2454.1,9.07443]
["bitfinex-derivatives","ETHF0:USTF0",1725376409868,0.00612357,2454.2,2454.1,4.63433]
["bitfinex-derivatives","ETHF0:USTF0",1725376410074,0.00612357,2454.2,2454.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725376411770,0.00612357,2454.2,2454.1,8.70873]
["bitfinex-derivatives","ETHF0:USTF0",1725376411972,4.08052357,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376412174,0.393,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376412476,0.7683,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376413172,1.17588,2454.1,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376413472,0.3732,2454.0,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376413666,0.3732,2454.0,2453.9,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725376414075,0.78079,2454.0,2453.7,6.64107917]
["bitfinex-derivatives","ETHF0:USTF0",1725376414272,3.0216056,2454.0,2453.9,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725376414574,0.3732,2454.0,2453.9,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725376416171,0.3732,2454.0,2453.9,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1725376416373,3.4167056,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376416374,0.7683,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376418078,3.4167056,2454.1,2453.9,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725376418274,3.0201056,2454.0,2453.9,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725376418579,0.3717,2454.0,2453.9,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725376419580,3.0201056,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725376419785,3.0201056,2454.0,2453.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376420078,2.6484056,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376420282,3.4014056,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376420466,3.4014056,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376420467,0.3826,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376420780,3.0310056,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376421482,3.0310056,2453.5,2453.2,0.20460384]
["bitfinex-derivatives","ETHF0:USTF0",1725376421975,3.0310056,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376422173,3.0310056,2453.5,2453.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376422385,2.6484056,2453.3,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376422676,5.8562056,2453.3,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376422979,2.6484056,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376423186,0.3913,2453.1,2452.9,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1725376423381,0.7812,2453.1,2452.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376423587,0.7812,2453.1,2452.9,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725376423877,0.7812,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376424477,0.7812,2453.1,2453.0,7.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725376425078,2.6484056,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725376425377,0.7588,2453.6,2453.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376425580,0.7588,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376425783,0.7588,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725376426179,3.4072056,2453.6,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725376427183,3.4072056,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376427484,3.4072056,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376427674,0.7588,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376427874,3.4072056,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376428479,3.4072056,2453.6,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376428884,3.4072056,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376431478,0.7588,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376432784,0.3913,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376432988,2.6484056,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376434886,2.6484056,2453.7,2453.6,3.22766]
["bitfinex-derivatives","ETHF0:USTF0",1725376435487,2.6484056,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376435488,4.0752,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376435686,0.375,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376436889,0.78263,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725376437187,2.65625705,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376438794,2.65625705,2453.6,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376439090,0.3576,2453.5,2453.4,3.22769]
["bitfinex-derivatives","ETHF0:USTF0",1725376439485,2.65625705,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376441392,2.65625705,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376441589,3.03125705,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376441789,3.03735705,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376442591,2.65625705,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376442792,2.65625705,2454.0,2453.9,6.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725376442992,0.3863,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376442993,3.04255705,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376444291,0.3863,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376445595,0.00612357,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376445795,0.00612357,2454.2,2454.1,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1725376446503,0.00612357,2454.2,2453.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376446805,0.00612357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376446992,0.36342357,2454.2,2453.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376447307,0.79149,2454.1,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376447507,2.65625705,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376447802,3.5917,2454.1,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376447803,2.65625705,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376448008,3.45597705,2453.9,2453.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376448192,1.38236357,2454.2,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376448193,2.65695055,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376448395,0.00612357,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376448602,0.00612357,2454.2,2454.1,6.61048923]
["bitfinex-derivatives","ETHF0:USTF0",1725376448904,0.00612357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376450798,0.00612357,2454.2,2453.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725376451109,0.00612357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376451499,0.37302357,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376451697,0.37302357,2454.2,2454.1,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1725376452007,0.37302357,2454.2,2454.1,3.43503754]
["bitfinex-derivatives","ETHF0:USTF0",1725376452403,0.37302357,2454.2,2454.1,6.64283754]
["bitfinex-derivatives","ETHF0:USTF0",1725376452618,0.00612357,2454.2,2454.1,6.64283754]
["bitfinex-derivatives","ETHF0:USTF0",1725376453213,0.00612357,2454.2,2454.1,10.71723754]
["bitfinex-derivatives","ETHF0:USTF0",1725376453513,0.00612357,2454.2,2454.1,11.09942437]
["bitfinex-derivatives","ETHF0:USTF0",1725376454220,0.00612357,2454.2,2454.1,10.71723754]
["bitfinex-derivatives","ETHF0:USTF0",1725376454514,0.00612357,2454.2,2454.1,3.82283754]
["bitfinex-derivatives","ETHF0:USTF0",1725376454716,0.00612357,2454.2,2454.1,6.64283754]
["bitfinex-derivatives","ETHF0:USTF0",1725376458411,0.00612357,2454.2,2454.1,10.71723754]
["bitfinex-derivatives","ETHF0:USTF0",1725376458911,0.00612357,2454.2,2454.1,11.09941347]
["bitfinex-derivatives","ETHF0:USTF0",1725376459213,0.00612357,2454.2,2454.1,10.71723754]
["bitfinex-derivatives","ETHF0:USTF0",1725376459815,0.00612357,2454.2,2454.1,12.11837298]
["bitfinex-derivatives","ETHF0:USTF0",1725376460007,0.00612357,2454.2,2454.1,8.61457298]
["bitfinex-derivatives","ETHF0:USTF0",1725376460209,0.00612357,2454.2,2454.1,12.68897298]
["bitfinex-derivatives","ETHF0:USTF0",1725376460913,0.00612357,2454.2,2454.1,11.09942298]
["bitfinex-derivatives","ETHF0:USTF0",1725376461120,0.00612357,2454.2,2454.1,7.02498583]
["bitfinex-derivatives","ETHF0:USTF0",1725376461522,0.00612357,2454.2,2454.1,6.64283754]
["bitfinex-derivatives","ETHF0:USTF0",1725376463023,0.00612357,2454.2,2454.1,11.52873]
["bitfinex-derivatives","ETHF0:USTF0",1725376463322,0.7519,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376463521,0.7519,2454.8,2454.7,3.22748]
["bitfinex-derivatives","ETHF0:USTF0",1725376465020,0.7519,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376466221,0.7519,2454.8,2454.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376466417,0.7519,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376468326,0.7519,2454.8,2454.7,7.30108]
["bitfinex-derivatives","ETHF0:USTF0",1725376468522,0.7519,2454.8,2454.7,3.22748]
["bitfinex-derivatives","ETHF0:USTF0",1725376468723,0.7519,2454.8,2454.7,7.30108]
["bitfinex-derivatives","ETHF0:USTF0",1725376468921,0.7519,2454.8,2454.7,8.31978]
["bitfinex-derivatives","ETHF0:USTF0",1725376469820,0.38158159,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725376470021,4.54936,2455.5,2455.1,1.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725376470022,0.3766,2455.2,2455.1,1.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725376470218,0.3766,2455.2,2455.1,7.65316957]
["bitfinex-derivatives","ETHF0:USTF0",1725376470724,0.3766,2455.2,2455.1,6.63462957]
["bitfinex-derivatives","ETHF0:USTF0",1725376471622,0.784,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725376471820,0.3659,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725376472016,0.3659,2455.1,2455.0,0.20645071]
["bitfinex-derivatives","ETHF0:USTF0",1725376472328,0.3659,2455.1,2454.9,0.60783782]
["bitfinex-derivatives","ETHF0:USTF0",1725376472533,0.3659,2455.1,2454.9,0.20039782]
["bitfinex-derivatives","ETHF0:USTF0",1725376472723,0.77332,2455.1,2454.9,0.60783782]
["bitfinex-derivatives","ETHF0:USTF0",1725376473116,0.3659,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376473319,7.68884,2455.0,2454.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376473528,0.40745,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725376473737,0.79385,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725376474027,0.40746,2454.8,2454.5,0.20551017]
["bitfinex-derivatives","ETHF0:USTF0",1725376474219,0.3599,2454.7,2454.5,0.20551017]
["bitfinex-derivatives","ETHF0:USTF0",1725376474422,0.3599,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725376476529,0.3599,2454.7,2454.6,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725376476831,0.3864,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725376477030,0.3864,2454.9,2454.8,6.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725376479527,0.3864,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725376479727,0.3864,2454.9,2454.6,3.22748]
["bitfinex-derivatives","ETHF0:USTF0",1725376479927,0.3864,2454.9,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376479928,0.79385,2454.9,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376480332,0.3864,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376480728,0.79385,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376480927,0.3864,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376481126,0.79385,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376481331,0.3864,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376481529,0.3864,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725376482629,0.3864,2454.9,2454.8,3.22746]
["bitfinex-derivatives","ETHF0:USTF0",1725376482828,0.3659,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376483029,0.7328,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376484339,0.7328,2455.1,2455.0,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725376484640,0.3805,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376484931,0.3805,2455.2,2455.1,6.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725376485134,0.3805,2455.2,2455.1,7.45375]
["bitfinex-derivatives","ETHF0:USTF0",1725376485329,0.3805,2455.2,2455.1,6.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725376486531,0.3805,2455.2,2455.1,7.45375]
["bitfinex-derivatives","ETHF0:USTF0",1725376487238,0.3805,2455.2,2455.1,6.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725376487640,7.73134485,2455.8,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725376487944,1.133,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725376488133,1.133,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725376490540,0.40741,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725376490735,1.1445,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725376491634,0.7601,2455.1,2455.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1725376491838,0.7601,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725376494739,0.40737,2455.4,2455.0,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1725376494938,0.3903,2455.2,2455.0,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1725376495140,0.3903,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376497243,0.7977,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376497746,0.3903,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376498048,0.7977,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376498539,0.7977,2455.2,2454.8,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1725376498540,0.3903,2455.2,2454.8,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1725376498741,0.79771,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376498942,0.3903,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376499142,0.7977,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376499746,0.3903,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376504652,0.7977,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376504854,0.3903,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376505144,0.7977,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376506051,0.3903,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376506849,0.3903,2455.2,2454.9,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1725376506850,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725376507244,3.58945485,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376507647,3.18203485,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376509350,3.57233485,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376510552,3.57233485,2455.2,2455.1,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1725376510749,3.18203485,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725376511555,3.18203485,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725376511956,7.25483485,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725376512859,7.26588654,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725376513554,4.0728,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725376513754,7.26719645,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725376513957,3.60172645,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376514263,3.60172645,2455.6,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725376514264,0.381,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725376514457,0.381,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376514662,0.381,2455.4,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725376514663,0.7372,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725376515155,0.7372,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725376515355,0.7372,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725376515661,4.33898645,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725376515861,4.33898645,2455.3,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725376515862,0.40741,2455.1,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725376516160,3.60179645,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376516369,0.40741,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376516554,3.60180645,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376516757,3.60180645,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376516758,3.60181645,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376516965,3.60182645,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376517459,3.60182645,2455.0,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725376517656,3.19439645,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376518058,0.40745,2454.9,2454.8,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725376518366,3.60184645,2454.9,2454.8,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725376518563,14.69406645,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376518755,16.49544645,2454.9,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725376518954,0.4075,2454.6,2454.5,0.41361098]
["bitfinex-derivatives","ETHF0:USTF0",1725376519559,0.4075,2454.6,2454.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376519864,3.60189645,2454.6,2454.5,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376520066,0.4075,2454.6,2454.5,0.41362098]
["bitfinex-derivatives","ETHF0:USTF0",1725376520364,3.19439645,2454.7,2454.5,0.41362098]
["bitfinex-derivatives","ETHF0:USTF0",1725376520662,0.517654,2454.6,2454.5,0.41362098]
["bitfinex-derivatives","ETHF0:USTF0",1725376520855,0.110154,2454.6,2454.5,0.41362098]
["bitfinex-derivatives","ETHF0:USTF0",1725376521255,4.33556645,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725376521455,4.33556645,2454.8,2454.7,4.24618]
["bitfinex-derivatives","ETHF0:USTF0",1725376521456,3.65895295,2454.8,2454.7,4.24618]
["bitfinex-derivatives","ETHF0:USTF0",1725376521652,0.3544,2454.8,2454.7,4.24618]
["bitfinex-derivatives","ETHF0:USTF0",1725376522566,3.98170645,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376522769,3.68443337,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376523361,3.79454204,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376523559,3.41464204,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725376523761,0.22024559,2455.1,2455.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725376524266,0.11013692,2455.1,2455.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725376524464,0.374,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376524665,0.48411425,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376524862,3.6785107,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376525563,0.48411425,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376525765,3.6785107,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376526472,0.374,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376526669,0.4841542,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376527067,0.1101542,2455.2,2455.1,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1725376527267,0.1101542,2455.2,2455.1,9.70159]
["bitfinex-derivatives","ETHF0:USTF0",1725376527465,0.22030385,2455.2,2455.1,10.08362707]
["bitfinex-derivatives","ETHF0:USTF0",1725376527660,0.22030385,2455.2,2455.1,16.08362707]
["bitfinex-derivatives","ETHF0:USTF0",1725376527860,3.19439645,2455.8,2455.5,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1725376528060,3.19439645,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725376528263,0.11013593,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725376528474,0.11013593,2456.0,2455.8,0.20567569]
["bitfinex-derivatives","ETHF0:USTF0",1725376528672,0.4073,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376528867,0.48660502,2455.7,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725376529169,0.48660502,2455.7,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725376529170,0.3812,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725376529368,0.49121547,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725376529569,0.49121547,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376529782,3.19439645,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376529958,3.60177645,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376530164,3.97837645,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376530362,3.57099645,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376531064,3.60179645,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376531387,3.19439645,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376531864,3.57099645,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725376532066,3.19439645,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725376532270,3.19439645,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725376532471,3.19439645,2455.5,2455.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376532669,3.19439645,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725376532870,3.96619645,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725376533476,3.96619645,2455.6,2455.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376533773,3.96619645,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725376534176,3.19439645,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725376534375,3.19439645,2455.6,2455.5,3.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725376534566,3.19439645,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725376534968,3.56549645,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725376535676,3.67549409,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725376535866,0.48109764,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725376536063,0.10999764,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725376536769,0.10999764,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725376537072,0.10999764,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725376537478,0.10999764,2455.8,2455.7,6.63398185]
["bitfinex-derivatives","ETHF0:USTF0",1725376537785,0.3923,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725376537969,3.19439645,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725376538171,3.93549645,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725376538866,0.7411,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725376539062,0.7411,2456.3,2455.8,3.41031098]
["bitfinex-derivatives","ETHF0:USTF0",1725376539266,4.34270645,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725376539566,4.04540402,2456.3,2456.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376539767,0.85106685,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725376539967,1.25827685,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725376540376,0.85106685,2456.3,2456.0,6.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725376540571,1.25828685,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725376540770,4.4526833,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725376540972,0.40723,2456.2,2456.0,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1725376541279,0.40723,2456.2,2456.0,3.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725376541280,0.40724,2456.2,2456.0,3.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725376541973,1.25828685,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725376542173,0.85106685,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725376542369,1.25827685,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725376542580,1.14831,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725376542875,0.7411,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725376543467,3.61501,2456.4,2456.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376543677,0.3632,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725376544683,0.40719,2456.5,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725376544684,3.19439645,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725376544981,3.61486,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725376545184,0.7253,2457.2,2456.7,3.41155153]
["bitfinex-derivatives","ETHF0:USTF0",1725376545389,0.40713,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376546080,2.82,2457.1,2456.7,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725376546081,0.40712,2456.9,2456.7,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725376546279,0.40711,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725376546576,0.40709,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376546773,0.4071,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725376546987,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725376547274,0.40709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725376547475,1.50707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725376547880,1.1,2457.2,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725376548074,0.40711,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725376548472,0.40711,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376548473,0.40714,2456.8,2456.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376548683,0.7363,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725376549378,1.14345,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725376549578,1.1214,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725376549881,0.4071,2457.0,2456.6,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1725376550182,0.7463,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725376550977,0.7463,2456.9,2456.8,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725376551371,0.7463,2456.9,2456.8,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1725376551886,0.7463,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725376553983,0.7463,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376554189,0.40719,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725376554490,0.4072,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376554678,47.438,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376554877,47.438,2456.4,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725376554878,0.40723,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725376555284,1.01804,2456.3,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376555778,2.82,2456.2,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376556173,2.82,2456.2,2455.8,0.41340098]
["bitfinex-derivatives","ETHF0:USTF0",1725376556380,0.40726,2456.1,2455.8,0.41340098]
["bitfinex-derivatives","ETHF0:USTF0",1725376556585,3.2078,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725376556783,1.15601,2456.3,2456.0,0.60636387]
["bitfinex-derivatives","ETHF0:USTF0",1725376556985,0.40723,2456.2,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725376557177,1.15603,2456.3,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725376557373,0.40723,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725376557680,0.7488,2456.3,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376557681,0.40726,2456.1,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376557881,0.3784,2456.0,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376558282,0.3784,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725376558476,0.3784,2456.0,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376558887,0.3784,2456.0,2455.8,0.41341098]
["bitfinex-derivatives","ETHF0:USTF0",1725376559086,0.3784,2456.0,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376560498,6.892,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376560879,4.072,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376561403,0.7488,2456.3,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376561583,0.40723,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725376561890,0.40727,2456.0,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376562086,0.78938,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376562281,0.3821,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376562681,4.86138,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376562987,10.88918,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376563195,8.06918,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376563391,4.4541,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376563683,0.78938,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376564288,0.3821,2455.9,2455.8,0.41341098]
["bitfinex-derivatives","ETHF0:USTF0",1725376567492,0.3821,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376567789,0.78938,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376568684,3.99718,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376568885,1.80759,2455.9,2455.8,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376569091,1.80759,2455.9,2455.1,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725376569092,1.01827,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376569282,7.04613,2455.6,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376569482,0.40737,2455.4,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376569692,7.04613,2455.6,2454.8,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725376569693,0.7614,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725376570284,1.16878,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376570986,1.16878,2455.3,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376570987,1.16879,2455.3,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376571289,0.7614,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725376571491,1.16879,2455.3,2455.0,0.41353098]
["bitfinex-derivatives","ETHF0:USTF0",1725376572085,0.4074,2455.2,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376572287,0.3905,2455.2,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376572687,0.3905,2455.2,2455.0,0.41354098]
["bitfinex-derivatives","ETHF0:USTF0",1725376572889,0.3905,2455.2,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376572890,0.40741,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376574195,41.20741,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376574400,51.28101,2455.1,2455.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376574693,51.28101,2455.1,2454.4,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1725376574694,0.40748,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725376574895,2.82,2455.0,2454.2,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725376574896,1.1487,2454.6,2454.2,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725376575096,1.1487,2454.6,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725376575394,4.142,2455.0,2454.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376575696,0.40745,2454.9,2454.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376575887,0.40746,2454.8,2454.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376576089,0.40746,2454.8,2454.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725376576292,0.3902,2454.7,2454.3,3.23364098]
["bitfinex-derivatives","ETHF0:USTF0",1725376576492,0.3709,2454.6,2454.3,2.82611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376576694,0.77841,2454.6,2454.3,0.41365098]
["bitfinex-derivatives","ETHF0:USTF0",1725376576990,0.40752,2454.5,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376577387,0.40753,2454.4,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376578483,0.40752,2454.5,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376578692,0.40751,2454.5,2454.3,0.41365098]
["bitfinex-derivatives","ETHF0:USTF0",1725376578882,0.40751,2454.5,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376579085,0.3709,2454.6,2454.3,0.41365098]
["bitfinex-derivatives","ETHF0:USTF0",1725376579290,0.3709,2454.6,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376579291,0.40753,2454.4,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376579693,0.40752,2454.5,2454.3,0.41365098]
["bitfinex-derivatives","ETHF0:USTF0",1725376579895,0.3709,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725376580296,0.40751,2454.5,2454.3,0.41364098]
["bitfinex-derivatives","ETHF0:USTF0",1725376580497,0.77841,2454.6,2454.3,0.41364098]
["bitfinex-derivatives","ETHF0:USTF0",1725376580899,0.7784,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725376581100,0.40751,2454.5,2454.3,0.41365098]
["bitfinex-derivatives","ETHF0:USTF0",1725376581604,0.40753,2454.4,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376581905,0.7784,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725376582294,0.3709,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725376582498,0.3709,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725376582697,0.3709,2454.6,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376582899,0.40753,2454.5,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376583104,0.40753,2454.5,2454.3,0.41365098]
["bitfinex-derivatives","ETHF0:USTF0",1725376583293,0.40753,2454.4,2454.3,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376587408,1.01887,2454.3,2453.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1725376587597,3.2276,2454.0,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376587800,1.15652,2453.9,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376588301,0.40763,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725376588500,0.40763,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376588699,0.40763,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725376588899,0.75501098,2453.9,2453.4,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725376588900,0.40766,2453.7,2453.4,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725376589097,0.40766,2453.7,2453.4,3.62159098]
["bitfinex-derivatives","ETHF0:USTF0",1725376589801,0.40766,2453.6,2453.4,3.62159098]
["bitfinex-derivatives","ETHF0:USTF0",1725376590013,0.40766,2453.6,2453.4,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725376590307,0.3577,2453.5,2453.4,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725376590607,0.3577,2453.5,2453.4,3.62160098]
["bitfinex-derivatives","ETHF0:USTF0",1725376592020,0.00611098,2453.9,2453.8,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725376592304,0.00611098,2453.9,2453.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725376592502,0.00611098,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376592702,0.00611098,2453.9,2453.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376592897,0.41372098,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376593300,0.7738,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376594011,1.18143,2453.8,2453.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376594207,1.18144,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376594407,0.7738,2453.8,2453.5,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725376594707,0.7738,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376595011,0.7738,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376595207,1.18143,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376595510,0.7738,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376596007,1.18143,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376596205,0.7738,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376596405,1.18143,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376596605,1.18143,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725376596606,0.40765,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725376596802,1.18143,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376596996,0.40765,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725376597410,4.48285,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725376597607,0.40766,2453.6,2453.5,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725376598108,4.076,2453.6,2453.5,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725376598611,4.48366,2453.6,2453.5,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725376599209,4.076,2453.6,2453.5,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725376599516,4.48366,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376599703,5.50282,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376600411,5.50282,2453.6,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376600412,0.40768,2453.5,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376600613,0.76668,2453.5,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376600810,4.84268,2453.5,2453.4,0.41380098]
["bitfinex-derivatives","ETHF0:USTF0",1725376601308,0.7738,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376601513,0.7738,2453.8,2453.4,3.21391098]
["bitfinex-derivatives","ETHF0:USTF0",1725376601514,0.40765,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725376602009,0.40767,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725376602207,0.40767,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376602404,4.48367,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376603713,4.076,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376603911,4.48366,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376604300,4.076,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376604504,4.48366,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376605911,0.7738,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376606114,1.18143,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376606306,4.849,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376606499,5.25663,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725376606705,5.25663,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376606917,4.849,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376607322,4.849,2453.8,2453.7,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1725376607617,0.7738,2453.8,2453.7,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1725376607815,0.7738,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376609313,1.18143,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376611023,0.7738,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376611722,1.18143,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376612213,0.7738,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376612911,0.7738,2453.8,2453.7,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1725376613112,0.00611098,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376613516,0.41372098,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376614222,0.40763,2453.8,2453.7,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725376614421,0.40763,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376614925,1.42671,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376615423,4.08194446,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376616428,3.06286446,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376616623,3.06286446,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376617427,3.06956856,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376618328,0.40763,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376619814,1.42671,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376620026,1.42671,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376620815,0.00611098,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376621021,0.00611098,2453.9,2453.8,10.36007]
["bitfinex-derivatives","ETHF0:USTF0",1725376621325,0.00611098,2453.9,2453.8,10.96697]
["bitfinex-derivatives","ETHF0:USTF0",1725376621629,0.00611098,2453.9,2453.8,8.14697]
["bitfinex-derivatives","ETHF0:USTF0",1725376622427,2.66472084,2454.0,2453.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725376622622,2.66472084,2454.1,2454.0,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725376622819,43.98628135,2454.4,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376622820,2.66543738,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376623018,41.20754,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376623331,44.89416522,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376626031,44.48662522,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376626227,44.89415522,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376626625,45.00439482,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376628132,44.89415095,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376628521,44.48662095,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376628725,0.40761,2454.0,2453.9,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376628926,0.40761,2454.0,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376628927,0.40763,2453.9,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376629226,0.7471,2453.9,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376630730,3.41466252,2453.9,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376630935,0.7471,2453.9,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376631525,0.3819,2453.9,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376632425,3.18628135,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725376632629,3.18628135,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725376633230,3.18628135,2454.2,2454.1,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725376633537,3.18628135,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725376633729,3.18628135,2454.3,2454.2,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725376633930,3.54858135,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376634132,3.54858135,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725376634332,0.47252882,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725376634536,0.47252882,2454.5,2454.0,4.22679]
["bitfinex-derivatives","ETHF0:USTF0",1725376634743,3.07464047,2454.1,2454.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725376634931,4.20515135,2454.3,2454.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725376635338,6.00628135,2454.2,2454.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725376635539,0.77568,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376635845,4.8267,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376636039,4.8267,2454.1,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376636040,2.6674874,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376636547,7.66911135,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376636736,3.59390135,2453.9,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376637234,3.18628135,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376637442,3.18628135,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376637838,0.7515,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376637839,3.93778135,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376638037,2.66757671,2453.8,2453.7,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1725376638344,2.66757671,2454.0,2453.8,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1725376638644,2.66757671,2454.1,2454.0,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725376638844,2.66757671,2454.2,2454.1,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725376639049,2.66757671,2454.2,2454.1,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725376639238,2.66757671,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725376639943,4.142,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725376640136,4.142,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725376640740,4.142,2454.5,2454.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725376640741,4.54951,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725376640941,4.54951,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725376640942,2.66597126,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725376642047,11.16708135,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376642350,1.0976,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376642540,1.50516,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376643241,8.87610245,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376644042,8.46854245,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376644345,0.40763,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376644539,4.48283,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376644740,4.85943,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376645145,0.3766,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376645449,3.18628135,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725376645743,0.3766,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725376645943,0.3766,2454.0,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376646144,2.66612207,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376646644,2.666429,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376646849,2.666429,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725376647644,0.3766,2454.0,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725376647841,0.3766,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376647842,0.7842,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376648045,0.40762,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376648244,0.78421,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376648550,0.3766,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376648848,3.59389135,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376649354,0.40763,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376649553,3.59390135,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376649850,0.40761,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376650052,4.0752,2453.8,2453.4,0.41379098]
["bitfinex-derivatives","ETHF0:USTF0",1725376650247,2.66742969,2453.5,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376650448,0.40768,2453.5,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376650752,6.00628135,2453.7,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376650941,2.82,2453.7,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376651141,0.40768,2453.5,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376652359,4.48368,2453.5,2453.4,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376652668,1.0193,2453.3,2452.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725376652863,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376653065,3.20187997,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376653364,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376654567,1.53796,2453.1,2452.9,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1725376654768,2.66600906,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376655067,2.66600906,2453.0,2452.9,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1725376655966,2.66600906,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725376656359,0.00611098,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376656756,2.6704976,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376657269,0.00611098,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376657759,2.6704976,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376658154,0.00611098,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725376658363,0.00611098,2453.2,2453.1,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725376658664,0.00611098,2453.2,2453.1,5.50311]
["bitfinex-derivatives","ETHF0:USTF0",1725376659072,0.00611098,2453.2,2453.1,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725376659263,2.66438662,2453.6,2453.1,11.09537]
["bitfinex-derivatives","ETHF0:USTF0",1725376659459,2.66438662,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725376659671,2.66320522,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376659869,0.3658,2453.8,2453.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725376660076,2.66320602,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376660367,2.66320602,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725376660568,2.66320602,2453.8,2453.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725376660569,2.66320602,2453.7,2453.4,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1725376660780,3.07086602,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376661067,0.3898,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376661366,3.46068602,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376661572,0.4077,2453.4,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725376661761,3.46205289,2453.4,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725376661961,2.66345289,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725376662160,2.66345289,2453.2,2452.9,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1725376662365,0.3828,2453.2,2452.9,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1725376662570,3.45399289,2453.2,2452.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1725376662871,3.07120289,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376663072,3.05325289,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376663373,0.3898,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376666171,3.45398289,2453.2,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376666362,3.81978289,2453.2,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376668265,3.81978289,2453.2,2452.7,0.37751098]
["bitfinex-derivatives","ETHF0:USTF0",1725376668471,3.41205289,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376668673,3.81978289,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376668864,3.81978289,2453.2,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376670574,3.81978289,2453.2,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725376670959,3.81978289,2453.2,2452.7,0.37751098]
["bitfinex-derivatives","ETHF0:USTF0",1725376670960,2.82,2453.0,2452.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376671170,3.22779,2452.8,2452.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376671380,4.24728,2452.8,2452.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376671573,0.40785,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725376671870,0.40788,2452.3,2452.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1725376672169,3.44088996,2452.4,2452.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1725376672373,0.77997,2452.4,2452.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1725376672565,0.78608098,2452.4,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376672968,0.40789,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376673374,3.62178098,2452.4,2452.0,0.41402098]
["bitfinex-derivatives","ETHF0:USTF0",1725376673576,3.22789,2452.3,2452.0,0.41402098]
["bitfinex-derivatives","ETHF0:USTF0",1725376673967,5.87483094,2452.4,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376673968,2.82,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376674276,0.4079,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376675668,0.40791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376675973,2.82,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376677074,3.1774,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376679069,2.82,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376679270,0.36351098,2452.4,2452.0,4.08451098]
["bitfinex-derivatives","ETHF0:USTF0",1725376679481,0.36351098,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725376680076,0.36351098,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725376680276,3.18351098,2452.4,2452.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725376681083,3.18351098,2452.4,2452.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1725376681281,0.36351098,2452.4,2452.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1725376681673,0.36351098,2452.4,2452.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725376681877,0.36351098,2452.4,2452.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1725376682487,0.36351098,2452.4,2452.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725376682679,3.18351098,2452.4,2452.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725376682984,3.59137098,2452.4,2452.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725376683185,0.40789,2452.3,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376683682,0.40789,2452.3,2452.0,0.41403098]
["bitfinex-derivatives","ETHF0:USTF0",1725376683683,0.40788,2452.3,2452.0,0.41403098]
["bitfinex-derivatives","ETHF0:USTF0",1725376683876,0.40788,2452.3,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376684383,0.40789,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376684578,0.40789,2452.3,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376684783,3.96859098,2452.4,2452.0,0.41404098]
["bitfinex-derivatives","ETHF0:USTF0",1725376684983,0.40788,2452.3,2452.0,0.41404098]
["bitfinex-derivatives","ETHF0:USTF0",1725376685183,0.40788,2452.3,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376685688,0.40791,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376686876,2.82611098,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376687076,0.00611098,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376687288,0.00611098,2452.4,2452.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725376687680,0.00611098,2452.4,2452.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1725376687878,0.00611098,2452.4,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376688083,0.00611098,2452.4,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376688303,0.00611098,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376688481,0.00611098,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725376688897,0.41397098,2452.4,2452.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725376689084,0.40788,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376689687,0.40789,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376689887,0.76869,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376690794,0.7687,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376690996,0.40791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376691294,2.82,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376691487,3.1808,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376691884,3.59378098,2452.4,2452.0,0.37701098]
["bitfinex-derivatives","ETHF0:USTF0",1725376692490,0.36591098,2452.4,2452.0,0.78492098]
["bitfinex-derivatives","ETHF0:USTF0",1725376692699,0.36591098,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376692700,3.18591098,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376693292,0.40788,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376693685,4.48548,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376694086,3.59378098,2452.4,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376694291,0.40788,2452.3,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376694684,0.40789,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376694885,3.22791,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376695090,2.82,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376695288,3.2279,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376695492,0.40791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376696788,2.82,2452.2,2452.0,4.08451098]
["bitfinex-derivatives","ETHF0:USTF0",1725376696993,2.82,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376696994,3.2279,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376697992,0.40791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376698199,2.82,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376698387,3.22791,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376698588,5.88882996,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376698792,3.22791,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376699294,3.2279,2452.2,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376699799,0.40791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376702300,1.42769,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376702495,1.79389,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376703896,4.45480996,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376705189,1.79389,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376708403,0.77411,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376708901,0.40791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376710294,3.22791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376711595,6.02187997,2452.3,2452.0,0.41404098]
["bitfinex-derivatives","ETHF0:USTF0",1725376711794,0.40789,2452.2,2452.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725376711994,0.40791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376713001,3.22791,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376713314,3.33822969,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376713904,4.35800969,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376714296,4.24769,2452.1,2452.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376715002,4.24769,2452.1,2451.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725376715003,0.40799,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725376715195,0.40803,2451.4,2451.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725376715407,5.48187675,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376715611,3.06995675,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376715810,2.66187675,2451.0,2450.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1725376716011,2.66187675,2450.9,2450.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725376716517,2.82,2451.0,2450.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376716804,2.66291626,2450.8,2450.7,0.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1725376717005,2.66291626,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725376717209,0.00611098,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376717210,3.20799095,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376717403,0.00611098,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725376717607,0.00611098,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376718121,0.00611098,2451.1,2451.0,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1725376718402,2.66710667,2451.1,2451.0,4.86429]
["bitfinex-derivatives","ETHF0:USTF0",1725376718609,2.66710667,2451.1,2451.0,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725376719907,2.66710667,2451.1,2451.0,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725376719908,5.48710667,2451.1,2451.0,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725376720209,2.82611098,2451.1,2451.0,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725376721003,5.48611996,2451.1,2451.0,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725376721215,5.48618105,2451.1,2451.0,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725376721398,0.00611098,2451.1,2451.0,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725376721603,0.00611098,2451.1,2451.0,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725376721812,2.66496879,2451.1,2451.0,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725376722017,2.66496879,2451.1,2451.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725376722310,1.42846,2450.8,2450.7,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376722508,6.90668304,2450.8,2450.7,0.05808546]
["bitfinex-derivatives","ETHF0:USTF0",1725376722917,4.24846,2450.8,2450.7,0.05808546]
["bitfinex-derivatives","ETHF0:USTF0",1725376723106,7.45626,2450.8,2450.7,0.05808546]
["bitfinex-derivatives","ETHF0:USTF0",1725376723310,0.40821,2450.4,2450.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725376723609,1.13282,2450.3,2449.9,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725376723912,1.13282,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376724513,0.7246,2450.3,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376724710,1.13281,2450.3,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376725111,0.7246,2450.3,2449.9,3.60401098]
["bitfinex-derivatives","ETHF0:USTF0",1725376725509,0.7246,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376726010,3.2282,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376726514,3.2282,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376726912,2.82,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376727111,3.2282,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376727315,0.40821,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376728012,3.2282,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376728210,3.2282,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376728814,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376729614,3.2282,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376729810,3.2282,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725376730020,3.2282,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376730425,3.2282,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376730628,3.2282,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376730916,3.2282,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376731123,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376731320,3.22821,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376731734,3.22821,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376732216,3.2282,2450.4,2449.9,4.62470098]
["bitfinex-derivatives","ETHF0:USTF0",1725376732422,2.82,2450.4,2449.9,4.62470098]
["bitfinex-derivatives","ETHF0:USTF0",1725376732624,5.241,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376732625,4.142,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376732920,0.00611098,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725376733318,0.00611098,2451.1,2451.0,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1725376733519,0.00611098,2451.1,2451.0,5.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725376733819,0.00611098,2451.1,2451.0,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1725376734519,0.00611098,2451.1,2451.0,5.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725376734733,0.205,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376734920,2.82,2452.0,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376735123,3.22794,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376735619,3.23405098,2452.0,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725376735827,3.23405098,2452.0,2451.6,0.41409098]
["bitfinex-derivatives","ETHF0:USTF0",1725376735828,0.40795,2451.9,2451.6,0.41409098]
["bitfinex-derivatives","ETHF0:USTF0",1725376736024,3.23405098,2452.0,2451.6,0.41409098]
["bitfinex-derivatives","ETHF0:USTF0",1725376736519,0.40795,2451.9,2451.6,0.41409098]
["bitfinex-derivatives","ETHF0:USTF0",1725376736720,0.40795,2451.9,2451.6,0.41410098]
["bitfinex-derivatives","ETHF0:USTF0",1725376737425,3.22798,2451.7,2451.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376737614,6.43578,2451.7,2451.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376737820,10.51498,2451.7,2451.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376738124,13.17170551,2451.7,2451.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376738322,14.19165551,2451.7,2451.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376738716,0.40805,2451.3,2451.0,5.12809]
["bitfinex-derivatives","ETHF0:USTF0",1725376738913,0.40805,2451.3,2451.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725376739117,3.22804,2451.4,2451.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725376739319,3.22804,2451.4,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725376739719,3.22807,2451.2,2451.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376739925,2.82,2451.2,2451.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376740121,2.82,2451.2,2451.0,0.41420098]
["bitfinex-derivatives","ETHF0:USTF0",1725376740323,2.82,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725376740721,2.82,2451.4,2451.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376741022,0.3649,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725376741422,0.3649,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725376741622,0.3649,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725376742431,0.3649,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725376742823,0.3649,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725376743431,6.0278,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376743730,6.0278,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725376744033,2.82,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725376744428,7.03246649,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725376744838,0.00611098,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725376745331,0.00611098,2452.0,2451.9,8.71401]
["bitfinex-derivatives","ETHF0:USTF0",1725376745635,0.00611098,2452.0,2451.9,7.69414]
["bitfinex-derivatives","ETHF0:USTF0",1725376746027,0.00611098,2452.0,2451.9,8.71401]
["bitfinex-derivatives","ETHF0:USTF0",1725376746223,0.00611098,2452.0,2451.9,7.69414]
["bitfinex-derivatives","ETHF0:USTF0",1725376746428,0.00611098,2452.0,2451.9,8.71401]
["bitfinex-derivatives","ETHF0:USTF0",1725376747035,0.00611098,2452.0,2451.9,9.73388]
["bitfinex-derivatives","ETHF0:USTF0",1725376747238,10.02654551,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725376747444,10.02654551,2452.7,2452.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1725376747445,5.83892551,2452.7,2452.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1725376747638,3.1822,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725376747831,6.22232551,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376747832,2.65672551,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725376748027,7.36975,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376748028,5.47672551,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376748230,5.47672551,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376748433,2.82,2453.1,2452.6,0.39661098]
["bitfinex-derivatives","ETHF0:USTF0",1725376748729,2.82,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376748931,2.82,2452.7,2452.6,0.41394098]
["bitfinex-derivatives","ETHF0:USTF0",1725376749545,2.82,2452.9,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376749854,2.82,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725376750037,2.82,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725376750340,3.22779,2452.9,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376750532,3.22781,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376750935,7.30541,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376751737,7.68771,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376752339,3.61011,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376752533,7.68771,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376752751,3.2023,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376753150,3.61011,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376753343,7.68771,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376753947,7.2799,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376754246,3.2023,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376754444,3.2023,2452.7,2452.6,0.41394098]
["bitfinex-derivatives","ETHF0:USTF0",1725376754948,3.61011,2452.7,2452.6,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376755149,0.40789,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376755345,1.01958,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376755346,3.5653,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376756256,3.5653,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376756452,3.5653,2452.2,2452.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725376756647,3.5653,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376756846,0.7453,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376757243,3.2078,2452.7,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725376757449,3.2078,2452.7,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725376757660,3.61562,2452.7,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725376757847,3.2078,2452.7,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725376758052,3.2078,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725376758245,3.2078,2452.7,2452.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725376758655,3.2078,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725376759053,3.2078,2452.7,2452.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725376759558,3.2078,2452.7,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725376759748,3.2078,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725376760552,0.7467,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725376761061,0.7467,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725376761259,6.962,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376761455,0.3646,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725376761652,4.4414,2453.0,2452.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725376761851,0.40782,2452.7,2452.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725376762064,3.2278,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725376762361,0.40781,2452.7,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725376762763,0.387,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725376762965,0.387,2452.6,2452.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725376764059,3.2111,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725376765266,3.2111,2452.5,2452.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725376765855,3.2111,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725376766662,2.82,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376766864,0.3912,2452.2,2452.0,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1725376767057,0.3912,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376767358,0.357,2452.1,2452.0,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1725376768458,0.357,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376768667,0.357,2452.1,2452.0,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1725376769260,0.357,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725376769462,0.357,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376769767,0.40793,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376769968,0.78303,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376770567,0.3751,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376771166,3.2078,2452.3,2451.9,4.08451098]
["bitfinex-derivatives","ETHF0:USTF0",1725376771368,3.2078,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725376771568,3.61568,2452.3,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725376771761,3.61568,2452.3,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376771762,0.40792,2452.1,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376771961,0.78303,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376772261,0.7327,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376772665,1.14063,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376772964,8.03903,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376773963,5.21903,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376774159,15.05886,2452.0,2451.9,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376774369,0.40799,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376774670,0.77429,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376774869,0.3663,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376775672,0.77429,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376775860,0.3663,2451.6,2451.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1725376776060,2.66283649,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376776466,0.41407098,2451.8,2451.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725376776663,2.66283649,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376777160,2.66283649,2451.8,2451.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725376777367,2.65672551,2451.7,2451.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725376777568,2.65672551,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376777873,0.00611098,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376777874,2.66283649,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376779163,2.65672551,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376779874,2.65672551,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725376780776,2.65672551,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376782975,3.06470551,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725376783268,2.65672551,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376783476,2.82611098,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376783477,3.23408098,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376783670,0.00611098,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376783980,0.41407098,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376784176,2.65968139,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376784374,0.40798,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725376784678,2.65974141,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725376785471,5.47974141,2451.6,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376785675,0.40803,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376786172,8.32731,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376786381,7.68910997,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376786672,3.20187997,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376786877,0.40803,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376788276,4.71489997,2451.5,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376788669,0.40803,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376789569,4.71489997,2451.5,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376789771,3.22803,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376790168,7.30723,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376791077,14.32731,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376792785,0.40803,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376793476,3.0628081,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376793672,0.40803,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376794071,1.51302,2451.5,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376794278,2.65475661,2451.4,2451.3,0.41211395]
["bitfinex-derivatives","ETHF0:USTF0",1725376794482,2.65475661,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376794780,3.06278661,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376794984,2.65475661,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376795185,2.65475661,2451.4,2451.3,0.41211395]
["bitfinex-derivatives","ETHF0:USTF0",1725376796585,2.65475661,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725376796785,0.00611098,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376796786,2.65475661,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376796976,2.66086759,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376797179,0.00611098,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376798184,2.6644765,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376798391,2.6644765,2451.8,2451.7,5.50633]
["bitfinex-derivatives","ETHF0:USTF0",1725376798689,0.00611098,2451.8,2451.7,5.50633]
["bitfinex-derivatives","ETHF0:USTF0",1725376799680,0.00611098,2451.8,2451.7,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1725376800074,0.00611098,2451.8,2451.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725376800284,2.6644765,2451.8,2451.4,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725376800482,2.6644765,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376800781,2.65836552,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725376800982,2.65836552,2452.2,2451.9,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1725376801187,2.65836552,2452.2,2452.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725376801377,2.65836552,2452.1,2452.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725376801580,5.86616552,2452.1,2452.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725376801894,2.66101933,2452.2,2452.0,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725376802188,2.66101933,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725376802392,2.66713031,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725376803192,0.00611098,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725376803380,2.6612889,2452.2,2452.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725376803688,2.6612889,2452.2,2452.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725376803888,2.6612889,2452.1,2451.7,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725376804078,3.4476189,2452.0,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725376804280,0.40795,2451.9,2451.6,5.27998]
["bitfinex-derivatives","ETHF0:USTF0",1725376804597,0.40794,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725376804881,0.40794,2451.9,2451.6,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1725376804882,0.40796,2451.8,2451.6,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1725376805077,2.6612889,2451.8,2451.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725376805277,2.6612889,2451.7,2451.3,3.59447395]
["bitfinex-derivatives","ETHF0:USTF0",1725376805478,2.6612889,2451.7,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725376805680,2.6612889,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725376805878,2.6612889,2451.7,2451.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1725376806082,3.0692889,2451.6,2451.3,3.21187395]
["bitfinex-derivatives","ETHF0:USTF0",1725376806397,3.0286889,2451.5,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376806583,2.6612889,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376806890,3.0286889,2451.5,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376807599,3.4366989,2451.5,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376807782,0.40803,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376807980,7.66173,2451.4,2451.3,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1725376808185,7.66173,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376808186,17.37905825,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376808685,7.66173,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376809190,8.68181,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376809397,14.68181,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376809596,18.92328666,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376809795,14.68181,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376809985,19.31696318,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376810290,19.47048859,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376811087,20.49056859,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376811288,20.8591394,2451.4,2451.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725376812703,0.40813,2450.8,2450.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725376812995,0.40816,2450.6,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376813196,2.6592556,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376813492,2.6592556,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376813794,3.0674356,2450.5,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376813998,2.6592556,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376814295,3.0674756,2450.3,2450.0,0.37841098]
["bitfinex-derivatives","ETHF0:USTF0",1725376814594,6.43604,2450.1,2450.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376815090,10.64807495,2450.1,2450.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376815492,4.63666,2450.1,2450.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376815695,7.45666,2450.1,2450.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376816085,8.39666,2450.1,2450.0,0.00611098]
["bitfinex-derivatives","ETHF0:USTF0",1725376816394,0.4083,2449.8,2449.4,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1725376816585,0.40832,2449.7,2449.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725376816790,0.77602,2449.7,2449.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725376816994,0.3677,2449.7,2449.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1725376817290,0.77601,2449.7,2449.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725376817491,0.3677,2449.7,2449.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725376817900,0.77601,2449.7,2449.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725376818085,1.02069,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376818086,3.06185353,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376818397,0.40827,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376818594,0.4083,2449.8,2449.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1725376819292,0.40831,2449.7,2449.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725376819494,6.41358353,2450.0,2449.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725376819691,0.40828,2449.9,2449.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725376819885,3.76,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376819886,6.82185353,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376820091,4.16827,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376820290,0.40828,2449.9,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376820495,0.40828,2449.9,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376820691,0.40828,2449.9,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376820896,3.6161,2449.8,2449.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725376821095,0.40832,2449.7,2449.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725376821300,0.40833,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376821502,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376821503,0.40832,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376821796,0.40837,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376821996,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376821997,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376822209,0.77028,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376823203,0.40835,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376823495,0.77025,2449.5,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725376823899,0.77025,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376824094,0.77025,2449.5,2448.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725376824095,0.40837,2449.4,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725376824300,0.40837,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376824491,0.40836,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376824790,7.3297,2449.5,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725376824791,0.40838,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725376825105,3.61619,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376825293,0.40843,2449.0,2448.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725376825495,0.41454357,2449.1,2448.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725376825700,0.3797,2449.0,2448.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725376825899,0.3797,2449.0,2448.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725376826099,0.3797,2449.0,2448.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725376826290,0.3797,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725376826806,0.00612357,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725376828298,0.00612357,2449.1,2449.0,6.53379]
["bitfinex-derivatives","ETHF0:USTF0",1725376828607,4.142,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376828796,4.142,2449.4,2448.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725376829005,1.17949,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376829193,0.7711,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376829401,1.17948,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725376829695,3.2078,2449.2,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376829905,0.40841,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376830504,3.6162,2449.2,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376830700,0.3912,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725376830911,4.14812357,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376831797,0.00612357,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376832608,0.41449357,2449.4,2449.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725376832800,0.41449357,2449.4,2449.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725376833007,0.41449357,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725376833207,1.02705357,2449.4,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376833511,0.40841,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376833909,5.21131,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376834901,1.12811,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376835903,5.21131,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376836107,6.23234,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376836513,5.21131,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376838813,0.00612357,2449.4,2449.0,4.08932357]
["bitfinex-derivatives","ETHF0:USTF0",1725376839006,0.00612357,2449.4,2449.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725376839200,0.00612357,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376839715,0.00612357,2449.4,2449.3,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725376839912,0.00612357,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376840107,0.00612357,2449.4,2449.3,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725376840911,0.00612357,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376843308,0.00612357,2449.4,2449.3,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1725376843513,3.23449357,2449.4,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376843714,2.82,2449.2,2449.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1725376844116,3.22839,2449.2,2449.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725376844305,0.40841,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376844919,3.22841,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376845514,3.2284,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376845715,3.2284,2449.2,2449.0,0.41453357]
["bitfinex-derivatives","ETHF0:USTF0",1725376845913,0.40841,2449.1,2449.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376846507,7.69941,2449.1,2448.3,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1725376846819,0.40845,2448.9,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376847018,0.78016,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376847623,3.98796,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376847920,2.82,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376849117,3.22849,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725376849416,0.4085,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725376849619,3.22849,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376850232,3.22848,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376850412,0.4085,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725376850611,2.82,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725376850924,2.82,2448.7,2448.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725376851112,2.82,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725376851318,0.3906,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376851620,3.61903,2449.0,2448.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725376851929,3.98093,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725376852310,3.98093,2449.0,2448.5,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725376852311,3.5725,2449.0,2448.5,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725376852715,0.40845,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376852911,3.98093,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376853220,0.40845,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376853524,6.63452353,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376853715,6.63452353,2449.0,2448.5,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725376854039,0.40844,2448.9,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376854320,0.40844,2448.9,2448.5,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725376854519,3.5725,2449.0,2448.5,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725376854520,6.63452353,2449.0,2448.5,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725376854716,3.98094,2449.0,2448.5,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725376854920,0.40851,2448.5,2448.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725376855124,3.22851,2448.5,2448.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1725376855327,3.22851,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376855328,0.40853,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376855520,0.77873,2448.4,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1725376856220,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376856911,5.27128,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376857118,0.40864,2447.8,2447.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1725376857321,2.82,2447.8,2447.4,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1725376857526,2.82,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725376858525,3.22863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725376858733,2.82,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725376859221,2.82,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725376860035,6.26061324,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725376860525,5.85199324,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725376860728,5.85199324,2447.9,2447.4,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1725376860729,0.40864,2447.7,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725376861021,2.82,2447.7,2447.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1725376861327,5.47316967,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725376861535,3.67482967,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376861832,3.67482967,2447.6,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725376861833,2.82,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725376862019,2.65316967,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725376862326,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725376862733,0.3907,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725376862927,0.3907,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725376864226,5.86096967,2447.7,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725376864425,3.2078,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725376864624,5.86226967,2447.8,2447.2,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1725376864828,3.61645,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725376865425,6.26962967,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725376865728,3.61646,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725376865934,3.2078,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725376866138,3.2078,2447.7,2447.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725376866139,0.40869,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725376866335,1.02183,2447.2,2446.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725376866636,2.82,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725376867033,6.0278,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725376867242,6.0278,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725376867433,6.43657,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725376867628,2.82,2446.8,2446.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725376867827,4.22973,2447.0,2446.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725376867828,2.82,2446.4,2446.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725376868537,2.82,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725376868737,2.82,2446.4,2446.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725376868943,2.82,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725376869234,2.82,2446.4,2445.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725376869639,3.22887,2446.4,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725376869825,1.02823357,2446.6,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376870027,2.82,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725376870330,3.22892,2446.1,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725376870534,2.82,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725376870932,2.82,2446.1,2445.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725376870933,0.3612,2446.1,2445.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725376871240,0.3612,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376871543,2.82,2446.3,2445.7,7.49694672]
["bitfinex-derivatives","ETHF0:USTF0",1725376871843,2.82,2446.3,2445.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725376872025,3.2078,2446.4,2445.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725376872229,3.2078,2446.4,2445.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725376872633,3.2078,2446.4,2445.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725376872634,2.82,2446.1,2445.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725376872951,2.82,2445.9,2445.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725376873531,3.5355,2446.0,2445.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725376873744,3.5355,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376874432,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376874631,3.2078,2446.1,2445.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725376874829,6.0278,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376875029,0.3553,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376875650,0.3571,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376877234,3.2078,2446.3,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725376877436,3.2078,2446.3,2445.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725376877833,0.7393,2446.4,2445.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725376878029,0.7393,2446.4,2445.6,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1725376878439,0.7393,2446.4,2445.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725376878639,2.82,2446.2,2445.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725376879041,3.9471,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376879042,0.7393,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376879346,4.35312357,2446.6,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725376879347,0.00612357,2446.6,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725376879548,0.00612357,2446.6,2446.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725376879848,0.00612357,2446.6,2446.2,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725376880343,0.205,2447.0,2446.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725376880545,0.205,2447.3,2446.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376880748,0.7379,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376880940,6.6074,2448.2,2447.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376881244,0.205,2448.4,2448.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376881443,0.205,2448.4,2448.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376881444,0.00612357,2448.4,2448.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725376881637,0.00612357,2448.4,2448.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376882033,3.77,2448.3,2448.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376882434,0.00612357,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376882635,0.00612357,2448.4,2448.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376883237,0.00612357,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376883638,0.00612357,2448.4,2448.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725376884650,0.00612357,2448.4,2448.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376886058,0.205,2448.9,2448.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725376886348,0.3897,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376886349,0.205,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376886640,0.3897,2449.5,2448.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725376886641,3.77,2449.2,2448.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725376887247,0.00612357,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376887747,0.00612357,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376888250,0.00612357,2449.0,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725376888744,0.00612357,2449.0,2448.9,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725376888940,0.205,2449.6,2448.9,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725376889149,3.4128,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376889339,3.2078,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376890044,0.00612357,2449.8,2449.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376890440,0.00612357,2449.8,2449.5,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725376890844,0.00612357,2449.8,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725376891043,0.00612357,2449.8,2449.6,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1725376891249,0.00612357,2449.8,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725376891441,0.00612357,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376892053,3.77612357,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376892547,0.3619,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376893954,0.3619,2449.7,2449.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376895654,0.00612357,2449.8,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725376895854,0.00612357,2449.8,2449.4,4.08852357]
["bitfinex-derivatives","ETHF0:USTF0",1725376896250,0.00612357,2449.8,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725376896449,0.00612357,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376896646,0.00612357,2449.8,2449.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725376896850,0.00612357,2449.8,2449.7,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725376897051,0.00612357,2449.8,2449.7,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725376897253,3.77,2450.8,2449.7,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725376897454,0.205,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376897650,3.2078,2451.0,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376898160,3.2078,2451.0,2450.1,0.2024728]
["bitfinex-derivatives","ETHF0:USTF0",1725376898359,0.00612357,2450.8,2450.1,0.2024728]
["bitfinex-derivatives","ETHF0:USTF0",1725376899363,3.2078,2450.4,2449.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725376899562,3.77,2450.6,2449.7,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725376899960,3.77,2450.3,2449.7,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725376900158,3.77,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376900462,3.77,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376900760,0.3907,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376904551,0.3907,2450.2,2449.4,3.21392357]
["bitfinex-derivatives","ETHF0:USTF0",1725376904756,3.5985,2450.2,2449.4,3.21392357]
["bitfinex-derivatives","ETHF0:USTF0",1725376905164,44.3985,2450.2,2449.4,3.21392357]
["bitfinex-derivatives","ETHF0:USTF0",1725376905363,3.77,2450.1,2449.4,3.21392357]
["bitfinex-derivatives","ETHF0:USTF0",1725376905562,3.77,2450.1,2449.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376906458,41.1907,2450.2,2449.4,3.21392357]
["bitfinex-derivatives","ETHF0:USTF0",1725376906765,41.1907,2450.2,2449.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725376907165,0.7489,2450.4,2449.7,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1725376907166,0.3864,2450.4,2449.7,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1725376907361,0.3864,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376907765,0.79459,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725376908063,0.3864,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376908567,4.56527,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376908762,4.56527,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376909471,4.1571,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725376909676,0.40818,2450.5,2450.0,4.22844]
["bitfinex-derivatives","ETHF0:USTF0",1725376909973,0.4082,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725376910271,0.40819,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725376910562,4.56527,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725376910976,0.40818,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725376911472,0.40826,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376911671,45.9659,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376911966,7.3498,2450.5,2449.8,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1725376912166,0.3871,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376913073,0.00612357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725376914093,0.00612357,2450.8,2450.2,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1725376914094,4.08612357,2450.8,2450.2,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1725376914275,1.02645357,2450.8,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725376914462,1.02038,2450.7,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725376914767,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376915377,0.36,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725376915577,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376915765,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376915966,8.36484,2450.3,2449.6,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1725376915967,7.3443,2450.3,2449.6,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1725376916270,1.02057,2450.2,2449.4,3.58352357]
["bitfinex-derivatives","ETHF0:USTF0",1725376916477,0.40825,2450.1,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376916674,7.3443,2450.3,2449.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725376916862,0.40823,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376917375,0.3665,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376917671,0.36,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376918068,0.40816,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725376918669,0.79886357,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376919075,0.39072357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725376919467,0.00612357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725376920179,0.00612357,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376920380,0.00612357,2450.8,2450.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725376920573,0.40816,2450.6,2450.1,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1725376920779,0.00612357,2450.8,2450.1,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1725376921075,0.00612357,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725376921566,4.08612357,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725376921769,0.40815,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725376921972,0.40817,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725376922169,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376922371,0.40825,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725376922574,0.40827,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376922777,0.40828,2449.9,2449.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725376922982,1.02063,2450.1,2449.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725376922983,0.40826,2450.0,2449.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725376923284,0.40828,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725376923689,1.39347,2450.0,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376923882,1.02075,2449.8,2449.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376924083,1.42921,2449.5,2449.4,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376924283,3.77,2449.6,2448.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725376924284,1.02093,2449.4,2448.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725376924588,1.02093,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376924589,4.35717,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376924782,1.14937,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725376925088,4.142,2449.7,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725376925277,4.142,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376925478,0.78720357,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376925785,0.37892357,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376926091,0.37892357,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725376926280,0.78720357,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725376927085,0.4083,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376927281,0.78721357,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376927492,0.40829,2449.8,2449.3,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1725376927787,0.40829,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376928296,0.40832,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376928793,4.0824,2449.6,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376928980,0.40837,2449.4,2449.2,0.41451357]
["bitfinex-derivatives","ETHF0:USTF0",1725376929390,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725376929692,7.44398967,2449.6,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376929693,0.40836,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725376929984,2.65316967,2449.6,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376930186,2.65316967,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376930394,2.65316967,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376930687,0.4083,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376930890,3.97862852,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376931287,0.11015364,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376931592,0.51846364,2449.8,2449.3,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1725376931799,2.65050945,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725376932590,2.65050945,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376933391,0.4083,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376933588,3.57033852,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376933793,0.37892357,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376933984,0.00612357,2449.9,2449.8,6.53137]
["bitfinex-derivatives","ETHF0:USTF0",1725376934184,0.00612357,2449.9,2449.8,6.88767]
["bitfinex-derivatives","ETHF0:USTF0",1725376934795,0.00612357,2449.9,2449.8,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1725376934990,0.00612357,2449.9,2449.8,5.86693]
["bitfinex-derivatives","ETHF0:USTF0",1725376936603,0.00612357,2449.9,2449.8,6.88767]
["bitfinex-derivatives","ETHF0:USTF0",1725376936794,0.00612357,2449.9,2449.8,12.88767]
["bitfinex-derivatives","ETHF0:USTF0",1725376937000,0.00612357,2449.9,2449.8,13.27050816]
["bitfinex-derivatives","ETHF0:USTF0",1725376937302,2.65187127,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376938100,2.65187127,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376938101,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376938287,2.65266669,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376939288,2.65266669,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376939289,2.65266669,2450.3,2450.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725376940200,2.65879026,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376940391,2.65879026,2450.4,2450.3,5.50954]
["bitfinex-derivatives","ETHF0:USTF0",1725376940797,0.00612357,2450.4,2450.3,4.48901]
["bitfinex-derivatives","ETHF0:USTF0",1725376941004,0.00612357,2450.4,2450.3,5.50954]
["bitfinex-derivatives","ETHF0:USTF0",1725376941299,0.00612357,2450.4,2450.3,4.48901]
["bitfinex-derivatives","ETHF0:USTF0",1725376941603,0.00612357,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376941896,0.00612357,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376941897,4.08692357,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376942099,3.060425,2450.1,2449.6,5.22976395]
["bitfinex-derivatives","ETHF0:USTF0",1725376942305,3.060425,2450.1,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376942487,2.6516655,2450.1,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376942688,2.6516655,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376942999,2.6516655,2450.2,2450.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725376943295,2.65778907,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376943504,0.00612357,2450.4,2450.3,4.48901]
["bitfinex-derivatives","ETHF0:USTF0",1725376943896,2.65778907,2450.4,2450.3,4.48901]
["bitfinex-derivatives","ETHF0:USTF0",1725376944096,0.00612357,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376944296,0.41432357,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376944501,2.65266175,2450.3,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376944701,0.41432357,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376944896,3.06090539,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376945097,2.65261293,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376945300,0.41432357,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376945301,3.06082293,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376945499,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376945699,2.65260149,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376946895,3.06083149,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376947098,3.0613347,2450.1,2449.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725376947292,3.0613347,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376947293,2.6530947,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376947808,3.0613347,2450.1,2449.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725376948012,3.0218947,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376948201,0.77706,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376948401,0.3688,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376949100,0.77706,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376949412,0.77706,2450.0,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376949413,0.3688,2450.0,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376949596,2.65177697,2449.8,2449.3,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725376950206,2.65177697,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376950403,2.65177697,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376950809,2.65177697,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376951006,3.98074495,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376951205,3.57251495,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376951510,0.3811,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376952305,0.78933,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376952901,3.98074495,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725376953104,3.98074495,2450.2,2449.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725376953105,0.40827,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376953304,2.65290446,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376954112,2.65290446,2449.9,2449.8,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1725376955013,2.65302843,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376955209,3.57251495,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376955521,0.3811,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376957112,0.40824,2450.1,2450.0,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376957308,0.3811,2450.2,2450.0,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376957520,0.78934,2450.2,2450.0,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376957809,1.40168,2450.2,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376958001,4.59310495,2450.2,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376958208,2.65239435,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376958712,0.40827,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376958914,3.19141495,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376959122,3.98075495,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725376959810,0.40825,2450.1,2449.7,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1725376960012,2.65271828,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376961011,3.06099828,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376961313,0.40828,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376961706,0.40827,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376962107,0.40827,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376962315,0.40826,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376962507,0.40828,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725376963111,4.0816,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376963416,2.65157516,2449.7,2449.6,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725376963720,0.3669,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376964418,0.77519,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376964609,0.40831,2449.7,2449.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725376964915,0.3871,2449.7,2449.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725376965227,0.40838,2449.3,2449.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376965515,1.02104,2449.1,2448.4,4.22911]
["bitfinex-derivatives","ETHF0:USTF0",1725376965722,2.65140899,2448.8,2448.4,4.22911]
["bitfinex-derivatives","ETHF0:USTF0",1725376966015,2.65140899,2448.8,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376966216,3.05986899,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376966516,2.65140899,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725376967211,6.73540899,2448.7,2448.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376967411,6.98392357,2448.9,2447.8,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725376967412,16.01203079,2448.6,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725376967618,0.40857,2448.2,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725376967814,2.6484707,2448.2,2447.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725376968016,2.6484707,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725376968211,2.6484707,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725376968413,2.6484707,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376968615,2.6484707,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376968828,2.6484707,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725376969121,2.6484707,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725376969525,2.6484707,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725376969713,3.02109427,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376969910,0.00612357,2448.9,2448.8,0.61093255]
["bitfinex-derivatives","ETHF0:USTF0",1725376970411,0.00612357,2448.9,2448.8,4.69413255]
["bitfinex-derivatives","ETHF0:USTF0",1725376971314,0.00612357,2448.9,2448.8,0.61093255]
["bitfinex-derivatives","ETHF0:USTF0",1725376971824,0.00612357,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725376972016,0.00612357,2448.9,2448.8,0.20845506]
["bitfinex-derivatives","ETHF0:USTF0",1725376972322,0.00612357,2448.9,2448.8,0.61691506]
["bitfinex-derivatives","ETHF0:USTF0",1725376973028,0.40846,2448.8,2448.3,3.77808072]
["bitfinex-derivatives","ETHF0:USTF0",1725376973228,0.77706,2448.8,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725376973433,0.77706,2448.8,2448.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725376973434,0.40848,2448.7,2448.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725376973729,0.40849,2448.7,2448.2,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376973916,0.40849,2448.7,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725376974114,0.40849,2448.6,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725376974317,3.4037707,2448.8,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725376974510,3.4037707,2448.8,2448.2,8.00533357]
["bitfinex-derivatives","ETHF0:USTF0",1725376974511,0.7553,2448.8,2448.2,8.00533357]
["bitfinex-derivatives","ETHF0:USTF0",1725376974716,2.65459427,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376974919,0.00612357,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725376977227,0.00612357,2448.9,2448.8,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725376977531,0.00612357,2448.9,2448.8,7.69946]
["bitfinex-derivatives","ETHF0:USTF0",1725376978424,0.3641,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725376978620,3.0568107,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376978621,2.6484707,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376978828,2.6484707,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376979031,3.7816607,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376979226,3.3733707,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376979427,0.7249,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376980223,0.7249,2449.8,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376980423,0.7249,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376980632,0.7249,2449.8,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376981128,1.1332,2449.8,2449.5,0.41446357]
["bitfinex-derivatives","ETHF0:USTF0",1725376981641,0.40831,2449.7,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376982425,0.40831,2449.7,2449.5,0.41446357]
["bitfinex-derivatives","ETHF0:USTF0",1725376982829,1.1332,2449.8,2449.5,0.41446357]
["bitfinex-derivatives","ETHF0:USTF0",1725376983333,3.3733707,2449.8,2449.5,0.41446357]
["bitfinex-derivatives","ETHF0:USTF0",1725376983536,3.7816807,2449.8,2449.5,0.41446357]
["bitfinex-derivatives","ETHF0:USTF0",1725376984126,3.7816807,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725376984424,3.7816707,2449.8,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376984823,3.3733707,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376985033,0.7249,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725376985335,2.65459427,2449.9,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725376985632,0.00612357,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725376987133,0.00612357,2449.9,2449.8,8.25989]
["bitfinex-derivatives","ETHF0:USTF0",1725376987339,2.6484707,2450.6,2450.3,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1725376987529,0.3724,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376989036,0.3724,2450.7,2450.2,7.99835]
["bitfinex-derivatives","ETHF0:USTF0",1725376989037,0.78054,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725376989334,0.78054,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376989335,0.40817,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376989633,0.78056,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725376989817,0.78056,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376990023,0.3724,2450.7,2450.2,4.22834]
["bitfinex-derivatives","ETHF0:USTF0",1725376990225,0.3724,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376990618,4.4532,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376991034,0.40816,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725376991329,0.3724,2450.7,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725376991630,0.4082,2450.4,2450.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1725376992027,0.40818,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376992224,0.78177,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725376992436,0.3736,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376992736,0.78056,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376992931,0.78055,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725376993828,0.3724,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725376994029,0.78054,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725376994234,0.40816,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725376994436,0.40819,2450.4,2450.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1725376994631,0.76699,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725376994830,1.37926,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376995031,0.40819,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376995427,0.3588,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376995633,0.3588,2450.5,2450.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1725376995836,0.40821,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725376996932,4.0816,2450.3,2449.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1725376997126,0.40822,2450.3,2449.5,5.15216357]
["bitfinex-derivatives","ETHF0:USTF0",1725376997327,0.40822,2450.3,2449.7,7.99857]
["bitfinex-derivatives","ETHF0:USTF0",1725376997535,0.799,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376997834,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376998238,0.79901,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376998430,3.0392707,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376998633,3.4474807,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376998832,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725376999038,0.40823,2450.2,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725376999230,0.3603,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725376999533,0.3603,2450.1,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376999534,0.40828,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725376999737,0.40829,2449.8,2449.5,0.76965357]
["bitfinex-derivatives","ETHF0:USTF0",1725376999929,0.40831,2449.7,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377000136,6.2280707,2450.0,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377000137,0.40829,2449.9,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377000336,0.78007,2450.0,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377000637,0.40828,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725377001336,0.3718,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725377001540,0.78007,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725377001744,0.40828,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725377001929,0.4083,2449.8,2449.5,0.41446357]
["bitfinex-derivatives","ETHF0:USTF0",1725377002335,0.40829,2449.9,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377002736,0.4083,2449.8,2449.5,0.41445357]
["bitfinex-derivatives","ETHF0:USTF0",1725377003141,6.2280707,2450.0,2449.5,0.41445357]
["bitfinex-derivatives","ETHF0:USTF0",1725377003342,0.4083,2449.8,2449.5,0.41445357]
["bitfinex-derivatives","ETHF0:USTF0",1725377003539,0.4083,2449.8,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377003733,0.4083,2449.8,2449.5,0.41446357]
["bitfinex-derivatives","ETHF0:USTF0",1725377004041,0.3718,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377004236,0.3718,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377004632,0.3718,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377005347,0.3718,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377006038,0.3718,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377006445,0.3603,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377006644,0.3603,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377006833,0.3603,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377007631,4.55021,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377007632,4.142,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377007832,0.3878,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377008036,3.0079707,2450.6,2450.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725377008238,0.3595,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377009451,4.142,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725377009746,4.142,2450.7,2450.3,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1725377009747,4.142,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725377009947,4.55014,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725377010242,4.55014,2450.7,2449.9,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1725377010243,8.30902,2450.6,2449.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725377010550,0.358,2450.5,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377010741,0.76619,2450.5,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377011041,0.76619,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377011251,0.358,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377011846,7.1986207,2450.7,2450.1,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1725377012041,4.55015,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377012634,4.55015,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377012635,4.142,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377012848,4.55015,2450.7,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377013045,4.55015,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725377013250,0.40815,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377014050,0.40815,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377014346,3.0566207,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377014539,2.6484707,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377014739,3.0566207,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377015242,0.40816,2450.6,2450.0,4.79064]
["bitfinex-derivatives","ETHF0:USTF0",1725377015441,0.40818,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377015740,6.8766907,2450.6,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377015947,0.4082,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377016646,3.6689407,2450.5,2450.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725377016850,0.40819,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377017143,0.4082,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377017350,2.6484707,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725377017643,6.7292707,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377017843,2.6484707,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377018050,0.40823,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725377018241,0.3749,2450.3,2449.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725377018444,0.76724,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377018752,0.76724,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377018753,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377018950,0.76724,2450.2,2449.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725377019648,3.4157107,2450.2,2449.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725377019851,0.40825,2450.1,2449.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725377020553,0.40825,2450.1,2449.9,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725377020848,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377021045,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377021246,1.02068,2450.0,2449.5,0.41445357]
["bitfinex-derivatives","ETHF0:USTF0",1725377021547,2.64622425,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725377021846,3.05454425,2449.7,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377022048,1.17993,2449.6,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377022246,3.41782425,2449.6,2449.5,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377022448,1.02093,2449.4,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725377022652,0.40841,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377022852,3.66807333,2449.2,2448.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1725377023044,3.66807333,2449.2,2448.6,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1725377023045,0.40845,2448.9,2448.6,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1725377023248,2.64707333,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377023557,0.40846,2448.8,2448.6,3.62581357]
["bitfinex-derivatives","ETHF0:USTF0",1725377023746,2.64707333,2448.9,2448.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377023948,0.40848,2448.7,2448.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377024247,1.42968,2448.7,2448.6,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377024448,14.8752,2448.7,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377024643,2.64411128,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377025049,2.64411128,2448.4,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377025350,3.66541128,2448.5,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377025552,0.40858,2448.1,2448.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377026671,3.05269128,2448.1,2448.0,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377026856,0.40863,2447.9,2447.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725377027151,0.40863,2447.8,2447.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725377027469,1.02153,2447.9,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377027660,1.02153,2447.9,2446.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725377027661,0.40872,2447.3,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725377027962,0.41483357,2447.3,2446.9,0.41489357]
["bitfinex-derivatives","ETHF0:USTF0",1725377028161,0.41483357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377028162,0.40873,2447.2,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377028348,0.00612357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377028548,0.40876,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377028951,3.61655,2447.1,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377029756,3.2078,2447.1,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377030358,3.61655,2447.1,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377030564,0.39502357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377030855,0.39502357,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377031262,0.80373357,2447.3,2446.9,0.41489357]
["bitfinex-derivatives","ETHF0:USTF0",1725377031453,0.39502357,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377031651,0.39502357,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377032360,0.39502357,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377033059,0.00612357,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377033554,0.00612357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377033752,0.00612357,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377033954,0.00612357,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377034553,0.00612357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377034758,0.41483357,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725377035063,0.00612357,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725377035264,0.00612357,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377035462,0.41483357,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725377035665,0.00612357,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725377036056,0.40873,2447.2,2446.9,0.41489357]
["bitfinex-derivatives","ETHF0:USTF0",1725377036662,3.21392357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377036863,0.40876,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377037568,3.61656,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377038863,3.2078,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377039071,3.61656,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377040770,0.3807,2447.1,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377040970,0.3807,2447.1,2446.9,0.41490357]
["bitfinex-derivatives","ETHF0:USTF0",1725377041173,0.00612357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377041376,0.41484357,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725377041692,0.00612357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377041865,0.00612357,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377042472,10.09252357,2447.3,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377042770,4.17876,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377043269,0.40876,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377043768,0.76826,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377044178,1.79017,2447.0,2446.9,0.00612357]
["bitfinex-derivatives","ETHF0:USTF0",1725377044378,1.79017,2447.0,2446.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725377044379,0.40883,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725377044763,3.6166,2446.8,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377044964,0.40881,2446.7,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725377045182,0.3689,2446.9,2446.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725377045473,0.40881,2446.8,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377045662,0.3689,2446.9,2446.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725377046058,0.40881,2446.7,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725377046271,0.40885,2446.5,2446.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725377046474,3.2078,2446.8,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377046475,0.40887,2446.4,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377046775,6.9778,2446.5,2445.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725377046965,0.3925,2446.3,2445.5,0.95271227]
["bitfinex-derivatives","ETHF0:USTF0",1725377047274,0.80138,2446.3,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377047667,0.40891,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377047867,0.40891,2446.1,2445.4,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725377047868,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377048063,3.2078,2446.0,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377048064,0.41507357,2445.9,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377048371,0.41507357,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377048372,6.9778,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377048575,6.9778,2445.7,2444.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725377048576,6.9778,2445.2,2444.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725377048871,0.0061366,2445.1,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377049264,0.4152266,2445.1,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725377049474,0.0061366,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725377049679,0.0061366,2445.1,2444.1,3.40915298]
["bitfinex-derivatives","ETHF0:USTF0",1725377049680,0.4152266,2445.1,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725377049870,0.4152166,2445.1,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725377050280,0.0061366,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377050492,0.0061366,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725377050771,0.0061366,2445.1,2445.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725377051167,0.36,2445.8,2445.0,10.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725377051367,0.36,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377051572,0.40893,2446.0,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377051774,0.40893,2446.0,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725377052074,3.61672,2446.1,2445.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725377052277,0.0061366,2445.9,2445.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377052577,0.0061366,2445.9,2445.5,0.4151366]
["bitfinex-derivatives","ETHF0:USTF0",1725377052774,0.4150866,2445.9,2445.5,0.4151366]
["bitfinex-derivatives","ETHF0:USTF0",1725377053075,3.61676,2445.8,2445.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377053275,3.2078,2445.8,2445.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377053470,0.40899,2445.6,2445.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377053874,4.49779,2445.6,2445.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377054274,11.52028,2445.6,2445.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377054578,0.40905,2445.3,2444.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725377054788,0.40907,2445.2,2444.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725377054973,3.2078,2445.3,2444.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725377055174,0.362,2445.2,2444.6,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725377055373,0.40909,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725377055877,0.77107,2445.2,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725377056083,0.77107,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377056084,0.40908,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725377056383,0.40913,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377056782,0.3685,2445.0,2444.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725377056983,0.40914,2444.8,2444.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725377057184,0.40914,2444.8,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725377057485,0.40914,2444.8,2444.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725377057486,3.2078,2444.7,2444.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725377057683,0.40918,2444.5,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725377057884,0.0061366,2444.5,2443.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725377058180,0.0061366,2444.5,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725377058383,0.0061366,2444.5,2443.8,4.13702068]
["bitfinex-derivatives","ETHF0:USTF0",1725377058384,0.0061366,2444.5,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725377058581,0.4153166,2444.5,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725377058781,0.0061366,2444.5,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725377058981,0.0061366,2444.5,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725377059483,0.0061366,2444.5,2443.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725377059884,0.0061366,2444.5,2444.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725377060075,13.8448,2445.3,2444.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725377060076,4.75603,2445.4,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725377060279,0.40902,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377060583,0.40906,2445.3,2444.7,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725377060780,4.17906,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725377060981,4.17905,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725377061188,4.7927,2445.1,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377061380,4.63965,2445.0,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377061688,9.09635,2445.0,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377061983,14.0736,2445.0,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377062182,3.5749,2445.0,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377062689,3.6169,2445.0,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377062986,3.77,2445.3,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377063281,3.77,2445.3,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377063282,4.17905,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725377063490,0.40907,2445.2,2444.9,0.4152366]
["bitfinex-derivatives","ETHF0:USTF0",1725377063879,0.4091,2445.0,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377064386,4.4995,2445.0,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377065193,3.77,2445.3,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377065488,3.2139366,2445.4,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377065489,3.6229666,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725377065686,3.6229666,2445.4,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725377065687,0.40905,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725377065876,3.2139366,2445.4,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377066387,3.6229666,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725377066883,3.2139366,2445.4,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377067278,3.2139366,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377067482,3.2139366,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377067881,3.2139366,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377068583,3.2139366,2445.4,2445.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725377068890,3.6229766,2445.4,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725377069385,3.2139366,2445.4,2444.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377069586,3.6229766,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725377069885,0.0061366,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377070085,0.0061366,2445.4,2445.3,5.66209]
["bitfinex-derivatives","ETHF0:USTF0",1725377070296,0.5685,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725377070583,0.3635,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377070783,3.5757,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377070989,3.5757,2446.5,2446.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1725377071182,3.5818366,2446.5,2446.0,1.0284566]
["bitfinex-derivatives","ETHF0:USTF0",1725377071384,3.5818366,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377071587,3.5818366,2446.5,2446.0,1.4030566]
["bitfinex-derivatives","ETHF0:USTF0",1725377071588,3.9906766,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725377071884,3.9906766,2446.5,2446.0,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377071885,0.40889,2446.3,2446.0,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377072079,0.40889,2446.3,2446.0,0.4150566]
["bitfinex-derivatives","ETHF0:USTF0",1725377072280,0.40889,2446.3,2446.0,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377072480,0.40891,2446.2,2446.0,0.4150666]
["bitfinex-derivatives","ETHF0:USTF0",1725377073087,0.4089,2446.2,2446.0,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377073290,0.40891,2446.1,2446.0,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377073595,5.46649,2446.1,2445.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725377073896,3.77,2445.6,2444.7,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1725377074193,1.13582,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725377074392,1.13582,2445.5,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377074598,0.40903,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377074795,0.7268,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725377075084,1.13581,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725377075290,1.13581,2445.5,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377075488,1.13581,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725377075684,1.13581,2445.5,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377075685,0.7268,2445.5,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377076085,0.40905,2445.3,2445.1,0.4152166]
["bitfinex-derivatives","ETHF0:USTF0",1725377076284,0.7268,2445.5,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377076584,0.40904,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377077082,0.7268,2445.5,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377077083,1.13582,2445.5,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377078192,0.40905,2445.3,2445.1,0.4152066]
["bitfinex-derivatives","ETHF0:USTF0",1725377078580,0.40904,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377078779,1.13582,2445.5,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377079387,0.7268,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377079688,3.2078,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377080195,0.7659,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377080489,7.7587,2446.2,2445.5,4.23034]
["bitfinex-derivatives","ETHF0:USTF0",1725377080684,7.7587,2446.2,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377080881,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377081082,0.40892,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377081692,3.77,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377081997,0.40898,2445.7,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725377082182,3.77,2445.6,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377082383,0.40903,2445.4,2445.1,0.4152066]
["bitfinex-derivatives","ETHF0:USTF0",1725377082588,0.40903,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377082786,0.40903,2445.4,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377082787,0.40903,2445.4,2445.1,0.4152066]
["bitfinex-derivatives","ETHF0:USTF0",1725377082991,0.7485,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377083882,0.7485,2445.5,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377083883,0.7485,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725377084293,0.7485,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377084294,1.15752,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377084482,0.40903,2445.4,2445.1,0.4152066]
["bitfinex-derivatives","ETHF0:USTF0",1725377084682,1.15752,2445.5,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377085089,0.40903,2445.4,2445.1,0.4152066]
["bitfinex-derivatives","ETHF0:USTF0",1725377085484,0.7485,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725377085789,2.64411128,2445.8,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377086088,0.3815,2445.6,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377086293,0.40904,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377086493,0.40905,2445.3,2445.1,0.4152066]
["bitfinex-derivatives","ETHF0:USTF0",1725377086704,0.40905,2445.3,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377086902,0.40904,2445.4,2445.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377087189,0.40902,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377087395,0.40903,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377087592,0.40903,2445.4,2445.1,0.4152066]
["bitfinex-derivatives","ETHF0:USTF0",1725377087793,0.79051,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725377087987,6.78611128,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377088300,2.64411128,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377089091,11.80493079,2446.0,2445.7,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1725377089092,2.64411128,2446.0,2445.7,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1725377089286,6.78611128,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377089499,2.64411128,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725377089796,2.64411128,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725377090381,2.64411128,2446.2,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377090589,3.05301128,2446.2,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377090787,3.05301128,2446.2,2445.8,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1725377090788,2.64411128,2446.1,2445.8,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1725377091103,2.64411128,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377091289,2.64411128,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377091595,3.05303128,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377091790,2.64411128,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377092289,2.64411128,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377092488,2.64411128,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377092685,0.3651,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377092686,2.65062638,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377092891,2.65068463,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377093196,2.65068463,2446.3,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725377093384,2.65068463,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377093895,2.65068463,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377094209,2.65068463,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377094396,2.65068463,2446.4,2446.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725377094589,2.65068463,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377094791,2.65068463,2446.4,2446.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725377095099,3.77,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377095296,2.65068463,2446.0,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377095496,2.65068463,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377095998,2.65068463,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377096202,2.65068463,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377096493,2.65068463,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377096797,2.65068463,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377097092,2.65068463,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377097298,3.05961463,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377097799,3.05962463,2446.0,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377097998,2.65068463,2446.0,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377098192,2.65068463,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377098590,2.65068463,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377098790,2.65068463,2446.1,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377098791,3.05959463,2446.1,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377098993,2.65068463,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377099196,3.05961463,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377099390,2.65068463,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377099798,2.65068463,2446.0,2445.4,4.60966]
["bitfinex-derivatives","ETHF0:USTF0",1725377099799,2.65068463,2446.0,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377099991,3.05963463,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377100192,3.05963463,2445.9,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377100394,0.40897,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725377100591,2.65068463,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377100800,3.05964463,2445.9,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377100996,2.65068463,2445.9,2445.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725377101196,2.65068463,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377101400,2.65068463,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377102003,7.3498,2446.2,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377102004,2.65068463,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377102304,3.05960463,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377102496,2.64943796,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377103197,6.79143796,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377103599,4.142,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377103806,2.64943796,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377104104,2.64943796,2446.4,2446.1,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1725377104105,2.65557456,2446.5,2446.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725377104402,2.65557456,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377104702,0.0061366,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377104909,0.0061366,2446.5,2446.4,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1725377105097,0.0061366,2446.5,2446.4,4.49606]
["bitfinex-derivatives","ETHF0:USTF0",1725377105500,0.0061366,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377105501,0.40886,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377105704,0.0061366,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377105901,0.0061366,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377106605,0.0061366,2446.5,2446.4,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1725377107010,0.0061366,2446.5,2446.4,11.51822]
["bitfinex-derivatives","ETHF0:USTF0",1725377108305,0.0061366,2446.5,2446.4,10.70293835]
["bitfinex-derivatives","ETHF0:USTF0",1725377108509,0.0061366,2446.5,2446.4,11.72509835]
["bitfinex-derivatives","ETHF0:USTF0",1725377108701,2.64943796,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377109015,5.85723796,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377109221,2.64943796,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377109520,0.7567,2447.5,2447.0,4.22967]
["bitfinex-derivatives","ETHF0:USTF0",1725377109521,0.7567,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725377109808,2.65588128,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725377110008,2.65588128,2447.7,2447.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377110507,0.4147866,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377111009,0.4147866,2447.7,2447.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377111010,2.65588128,2447.7,2447.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377111212,0.40871,2447.3,2447.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377111509,0.40871,2447.3,2446.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725377111510,0.40882,2446.7,2446.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725377111813,3.77,2447.3,2446.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725377111814,0.40883,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377112107,1.02195,2446.9,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377112299,9.62295742,2447.0,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377112495,9.62295742,2447.0,2446.5,0.4149666]
["bitfinex-derivatives","ETHF0:USTF0",1725377112496,0.40878,2446.9,2446.5,0.4149666]
["bitfinex-derivatives","ETHF0:USTF0",1725377112699,0.40879,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725377112909,10.03172742,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377113300,0.40878,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725377113501,6.26172742,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377113702,0.40877,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377113897,3.05392742,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377114515,6.78715742,2447.1,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377114720,4.142,2447.1,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377114905,4.142,2447.1,2446.5,0.3697366]
["bitfinex-derivatives","ETHF0:USTF0",1725377115102,4.142,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725377115709,4.142,2447.1,2446.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725377115710,4.142,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377115911,0.7433,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377116109,0.7433,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725377116407,0.7433,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377117002,0.3695,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377117202,0.3684,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725377117409,0.3684,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725377117613,0.77709,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377117805,0.77709,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377118007,0.77709,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377118213,0.40872,2447.3,2447.0,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725377118511,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377118812,0.40882,2446.7,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377119013,0.40882,2446.7,2446.5,0.4149766]
["bitfinex-derivatives","ETHF0:USTF0",1725377119014,0.3721,2446.6,2446.5,0.4149766]
["bitfinex-derivatives","ETHF0:USTF0",1725377119312,0.3721,2446.6,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377119513,0.78093,2446.6,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377119713,0.3721,2446.6,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377119914,0.3721,2446.6,2446.5,0.4149766]
["bitfinex-derivatives","ETHF0:USTF0",1725377121511,3.01355742,2446.9,2446.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377121813,0.3684,2446.9,2446.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377122123,0.77719,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725377122417,0.77719,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377123106,0.3684,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377123311,0.77718,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377123611,0.3684,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377124415,0.3684,2446.9,2446.5,0.3609366]
["bitfinex-derivatives","ETHF0:USTF0",1725377124613,4.59816,2446.9,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377124924,2.64515742,2446.8,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377125125,0.40883,2446.6,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377125321,4.07606742,2446.6,2446.5,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377125618,4.07606742,2446.6,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377125619,7.23833742,2446.6,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377125923,0.40887,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377126125,0.3599,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377126421,0.40892,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377126721,0.40892,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377126722,0.3684,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377126921,0.3684,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377128018,0.3599,2446.3,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725377128216,0.3599,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377128419,0.76879,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377129119,0.3599,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377129320,3.00428407,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377129624,7.09228407,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377129810,4.02650407,2446.3,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377130120,4.02650407,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377130121,3.2078,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377130319,0.40895,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377130518,0.40896,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377130739,0.387,2445.8,2445.2,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1725377130914,0.3889,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377131114,0.387,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377131323,3.42028407,2446.2,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377131525,3.42028407,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377131823,6.79252067,2446.4,2446.0,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1725377132023,2.65052067,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377132522,0.0061366,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377133126,0.40889,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377133419,3.05327407,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377133624,2.64438407,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377133811,3.05327407,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377134226,2.64438407,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377134717,2.65052067,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377134922,0.0061366,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377135112,2.65052067,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377135313,0.0061366,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377138226,0.0061366,2446.4,2446.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1725377138522,2.64438407,2446.3,2445.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725377138727,3.05699454,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377139130,0.4089,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377139326,3.05701454,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377139523,2.64811454,2446.2,2445.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725377139818,0.40897,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377140030,0.40897,2445.8,2445.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725377140336,0.40897,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377140337,3.61677,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377140627,3.61677,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725377140628,3.2078,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725377140820,0.40898,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725377141022,6.26488454,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725377141624,2.64811454,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377141823,3.02521454,2445.9,2445.4,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1725377142031,3.02521454,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377142417,0.7625,2446.1,2445.7,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1725377142418,3.02631454,2446.1,2445.7,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1725377142626,2.64811454,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377142925,4.142,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377142926,2.64811454,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377143325,3.05699454,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725377143633,2.64811454,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377144131,2.65425114,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377144727,2.65425114,2446.4,2446.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1725377144922,0.0061366,2446.4,2446.3,5.51908]
["bitfinex-derivatives","ETHF0:USTF0",1725377145329,0.0061366,2446.4,2446.3,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1725377145628,0.0061366,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377146735,0.0061366,2446.4,2446.3,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1725377146929,0.0061366,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377147531,0.0061366,2446.4,2446.3,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1725377147831,0.0061366,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377149429,6.74225114,2446.4,2445.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725377149629,3.05701454,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377149829,3.05700454,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377150035,3.05700454,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377150534,2.64811454,2446.2,2445.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725377150735,2.64811454,2446.1,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377150937,0.40891,2446.1,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377151238,1.02233,2446.0,2445.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725377151429,1.02233,2446.0,2445.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1725377151430,2.64811454,2445.9,2445.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1725377151631,2.64811454,2445.9,2445.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725377152025,3.05706454,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377152228,2.64811454,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377152439,3.05705454,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377152626,1.16372,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377152830,2.64993549,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377153330,4.55088,2446.3,2445.9,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1725377153331,4.142,2446.3,2445.9,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1725377153529,2.65006964,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725377154032,2.65006964,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377154541,0.0061366,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377154733,0.0061366,2446.4,2446.3,2.38120135]
["bitfinex-derivatives","ETHF0:USTF0",1725377154934,0.0061366,2446.4,2446.3,6.46920135]
["bitfinex-derivatives","ETHF0:USTF0",1725377155433,0.0061366,2446.4,2446.3,5.44700135]
["bitfinex-derivatives","ETHF0:USTF0",1725377155627,0.0061366,2446.4,2446.3,6.26608]
["bitfinex-derivatives","ETHF0:USTF0",1725377156130,0.0061366,2446.4,2446.3,5.24388]
["bitfinex-derivatives","ETHF0:USTF0",1725377156327,0.0061366,2446.4,2446.3,6.26608]
["bitfinex-derivatives","ETHF0:USTF0",1725377156735,0.0061366,2446.4,2446.3,6.4728413]
["bitfinex-derivatives","ETHF0:USTF0",1725377158643,0.0061366,2446.4,2446.3,6.26608]
["bitfinex-derivatives","ETHF0:USTF0",1725377158830,0.0061366,2446.4,2446.3,10.03608]
["bitfinex-derivatives","ETHF0:USTF0",1725377159139,2.65189236,2446.7,2446.5,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1725377159335,2.65189236,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377159540,3.93279079,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377159933,4.8375,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377160134,0.7511,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377161245,0.0061366,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377161749,2.65630264,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377162040,2.65630264,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725377162247,0.40879,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377162443,3.05883208,2446.9,2446.7,0.4149466]
["bitfinex-derivatives","ETHF0:USTF0",1725377162644,3.43253208,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377162844,0.78249,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377163745,4.86969,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377164148,0.3737,2446.8,2446.7,0.4149466]
["bitfinex-derivatives","ETHF0:USTF0",1725377164445,0.78249,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377165045,0.78249,2446.8,2446.7,0.4149466]
["bitfinex-derivatives","ETHF0:USTF0",1725377165046,0.3737,2446.8,2446.7,0.4149466]
["bitfinex-derivatives","ETHF0:USTF0",1725377165740,3.55369079,2447.0,2446.7,0.4149466]
["bitfinex-derivatives","ETHF0:USTF0",1725377165948,7.32982739,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377166145,7.71052739,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377166347,4.5288366,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377167546,4.9375666,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377167742,7.7366366,2447.2,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377167942,7.7366366,2447.2,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377167943,2.64822473,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377168155,2.64834887,2447.0,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377168455,2.64834887,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377168653,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725377168845,7.71052739,2447.2,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377168846,3.0566602,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377169047,2.64779205,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377169581,2.64779205,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377170059,4.5288366,2447.2,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725377170368,2.64713687,2447.1,2446.7,3.2139366]
["bitfinex-derivatives","ETHF0:USTF0",1725377170672,0.40879,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377170874,1.43078,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377171167,1.81168,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377172167,9.08057079,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377172567,5.89888,2446.8,2446.7,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377172961,5.89888,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377172962,0.40886,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377173173,0.40886,2446.4,2445.7,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725377173174,3.0551774,2446.4,2445.7,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725377173376,3.2078,2446.6,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377173377,0.4089,2446.2,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377173672,3.0069174,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377174064,3.0069174,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377174672,0.3606,2446.1,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377174872,3.0069174,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377176176,2.6463174,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377176372,3.0020174,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377176669,0.3557,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377176871,0.3557,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725377177171,2.64631085,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377177372,0.76458,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377177373,2.64634094,2446.1,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377177570,2.64634094,2446.3,2445.8,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1725377177869,2.64634094,2446.4,2446.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725377178075,2.64634094,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377178476,2.64634094,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377179076,0.3572,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377179077,2.64634094,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377179471,4.32788088,2446.8,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377180068,2.64670811,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377180577,0.40882,2446.7,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377180774,2.64675405,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725377181163,2.64675405,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377182171,2.64675405,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377182371,0.7435,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377182575,0.7435,2446.8,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377182770,0.7435,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377182972,1.1523,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377183484,2.64660751,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377183676,1.1523,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377184288,0.40882,2446.7,2446.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725377184482,2.64641482,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377185170,0.7435,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377185378,2.64668795,2446.7,2446.3,7.05999]
["bitfinex-derivatives","ETHF0:USTF0",1725377185682,2.64668795,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377186982,2.64668795,2446.7,2446.6,5.51811]
["bitfinex-derivatives","ETHF0:USTF0",1725377187176,2.64668795,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377187382,0.7568,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377187383,2.64668795,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377187573,0.3658,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377188682,0.77456,2447.0,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377188871,2.64840921,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377189284,2.64840921,2446.8,2446.7,8.34804]
["bitfinex-derivatives","ETHF0:USTF0",1725377189575,2.64840921,2446.9,2446.8,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1725377189784,2.64840921,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377190177,2.64840921,2447.0,2446.9,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725377190972,2.64840921,2447.0,2446.9,8.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725377191176,0.0061366,2447.2,2446.9,16.5074929]
["bitfinex-derivatives","ETHF0:USTF0",1725377191374,0.0061366,2447.2,2447.1,5.28248]
["bitfinex-derivatives","ETHF0:USTF0",1725377191584,0.0061366,2447.2,2447.1,5.64148]
["bitfinex-derivatives","ETHF0:USTF0",1725377191789,5.85620921,2447.6,2447.4,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1725377191977,5.85620921,2447.6,2447.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1725377192489,3.2078,2447.6,2447.5,4.86988]
["bitfinex-derivatives","ETHF0:USTF0",1725377193779,3.2078,2447.6,2447.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1725377193982,3.2078,2447.6,2447.5,4.86988]
["bitfinex-derivatives","ETHF0:USTF0",1725377196279,3.2078,2447.6,2447.3,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377196280,3.2078,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377197486,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377199275,3.2078,2447.6,2447.5,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1725377199592,3.2078,2447.6,2447.5,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1725377200790,5.27204581,2447.9,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725377200981,2.06424581,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377201180,0.40852,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377201381,0.3789,2448.6,2447.8,7.99938]
["bitfinex-derivatives","ETHF0:USTF0",1725377201580,0.7874,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377201976,0.78741,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377202188,0.7874,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377202387,0.3789,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377203484,0.3675366,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377203688,0.7760166,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377204498,0.4085,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377204685,0.7760266,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377204879,0.7760266,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377205193,0.4085,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377205389,3.61631,2448.5,2448.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377205582,0.40852,2448.5,2448.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377205882,0.40849,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377206089,0.40852,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377206493,0.40852,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377206693,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377206896,0.3884,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377207102,0.7755,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377207488,0.7755,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377208204,0.0061366,2448.7,2448.1,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725377208496,0.0061366,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377211300,0.0061366,2448.7,2448.6,4.49249]
["bitfinex-derivatives","ETHF0:USTF0",1725377211501,0.0061366,2448.7,2448.6,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725377212995,0.0061366,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377213398,0.3760366,2448.7,2448.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725377213696,1.1510266,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377213894,0.40849,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377214094,0.40849,2448.6,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377214596,0.3693,2448.5,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377214798,0.40853,2448.4,2448.2,3.22855]
["bitfinex-derivatives","ETHF0:USTF0",1725377214997,0.40853,2448.4,2448.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1725377215504,0.40853,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377216905,1.3906,2448.5,2447.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377217105,1.3906,2448.5,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377217406,1.02133,2448.4,2447.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377217593,0.40856,2448.3,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377217794,0.3815,2448.2,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377218705,0.3815,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377218907,0.3815,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377220606,0.3815,2448.2,2448.0,3.22858]
["bitfinex-derivatives","ETHF0:USTF0",1725377220801,0.79007,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377221112,0.79007,2448.2,2447.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377221113,0.3815,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377221794,0.3693,2448.5,2448.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377221795,0.7481,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377222300,1.15661,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377222806,1.15661,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377222807,0.40853,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377223201,0.40853,2448.4,2448.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1725377223396,0.40853,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377223704,1.15662,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377224004,1.15662,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377224217,0.40853,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377224706,0.40858,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377224905,0.37,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377225525,0.3788,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377225526,0.7659,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377225708,0.7659,2448.5,2448.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377225907,0.40855,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377226201,0.4086,2448.0,2447.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725377226403,1.17281,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377226611,0.7642,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377226813,0.7642,2447.9,2447.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725377226814,0.388,2447.9,2447.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725377228505,1.39758,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377228506,0.78475,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377228714,0.7642,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377228906,1.17274,2448.3,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377230014,0.7642,2448.3,2448.2,3.22856]
["bitfinex-derivatives","ETHF0:USTF0",1725377232301,0.388,2448.3,2448.2,3.22856]
["bitfinex-derivatives","ETHF0:USTF0",1725377232503,2.63935897,2448.5,2448.2,3.22856]
["bitfinex-derivatives","ETHF0:USTF0",1725377232704,2.63935897,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377232904,0.7638,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377232905,3.02995897,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377233109,2.64549557,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377233512,0.0061366,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377233708,0.0061366,2448.7,2448.6,4.49249]
["bitfinex-derivatives","ETHF0:USTF0",1725377233909,0.0061366,2448.7,2448.6,6.09173]
["bitfinex-derivatives","ETHF0:USTF0",1725377234214,0.3906,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377234515,2.63935897,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377236312,2.63935897,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725377236815,2.63935897,2449.3,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725377237015,2.63935897,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725377237219,2.63935897,2449.3,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725377237626,0.7638,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377237920,2.65184477,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377238618,3.82399477,2449.5,2449.2,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1725377238818,2.65184477,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377239625,3.41564477,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377240117,3.41408941,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377241020,0.3906,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377241323,0.0061366,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377241520,0.0061366,2449.6,2449.5,5.51161]
["bitfinex-derivatives","ETHF0:USTF0",1725377241719,0.0061366,2449.6,2449.5,6.53248]
["bitfinex-derivatives","ETHF0:USTF0",1725377241915,0.0061366,2449.6,2449.5,6.88788]
["bitfinex-derivatives","ETHF0:USTF0",1725377242218,0.0061366,2449.6,2449.5,12.88788]
["bitfinex-derivatives","ETHF0:USTF0",1725377242522,0.0061366,2449.6,2449.5,13.29668]
["bitfinex-derivatives","ETHF0:USTF0",1725377242726,6.6e-06,2449.6,2449.5,15.33842]
["bitfinex-derivatives","ETHF0:USTF0",1725377242924,3.4128,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377242925,0.205,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377243115,0.388,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377243116,0.388,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377243318,2.65028941,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377243520,2.65028941,2450.9,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377243721,0.388,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377244022,0.40811,2450.9,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725377244212,6.24608941,2451.0,2450.6,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1725377244416,0.40812,2450.9,2450.6,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1725377244716,3.2078,2450.7,2450.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377245023,0.40816,2450.6,2450.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377245214,8.53085941,2450.6,2450.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377245413,0.40823,2450.2,2449.9,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1725377246432,4.2283,2450.4,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377246433,1.02055,2450.3,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377246730,1.02057,2450.2,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377246910,5.8517667,2450.4,2449.8,0.41441395]
["bitfinex-derivatives","ETHF0:USTF0",1725377246911,0.40825,2450.1,2449.8,0.41441395]
["bitfinex-derivatives","ETHF0:USTF0",1725377247316,2.6439667,2450.3,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377247513,0.40828,2449.9,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377247719,2.6439667,2450.4,2449.8,1.02685395]
["bitfinex-derivatives","ETHF0:USTF0",1725377247917,4.92469,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377247918,4.5165,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377248312,4.5165,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377248617,0.3745,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377248818,0.3745,2450.5,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377249022,0.3745,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377249324,0.3745,2450.5,2449.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725377249529,3.2078,2450.1,2449.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725377249721,3.61605,2450.1,2449.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725377250020,3.97085,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725377250223,3.5626,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725377250416,3.97085,2450.1,2449.8,0.41440395]
["bitfinex-derivatives","ETHF0:USTF0",1725377250620,0.40828,2449.9,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377250824,1.02079,2449.7,2449.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377251024,0.40835,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377251220,3.2078,2449.6,2449.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377251524,0.40838,2449.3,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725377252023,0.79359395,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377252227,0.38522395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377253923,0.00612395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377255535,0.41449395,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377255830,0.40838,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725377256127,3.21392395,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725377256427,0.00612395,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377256625,0.41448395,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377256820,0.00612395,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377257025,0.00612395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377257635,0.40841,2449.1,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377257830,0.40841,2449.1,2449.0,0.41455395]
["bitfinex-derivatives","ETHF0:USTF0",1725377257831,3.2078,2449.1,2449.0,0.41455395]
["bitfinex-derivatives","ETHF0:USTF0",1725377258332,0.79610395,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377258835,0.38772395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377259421,0.00612395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377259732,0.41449395,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377259924,0.00612395,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725377260121,0.40841,2449.1,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377261426,0.40841,2449.1,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725377261427,1.02113,2448.9,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725377261626,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377262224,0.4085,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377262428,0.3584,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377263143,0.3584,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377264423,1.02099,2449.3,2448.4,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1725377264424,3.2078,2449.1,2448.4,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1725377264625,4.36252,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725377265329,4.36252,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725377265330,0.7463,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725377267841,4.36252,2449.1,2448.5,5.02697]
["bitfinex-derivatives","ETHF0:USTF0",1725377268031,4.36252,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377268231,3.9541,2449.1,2448.5,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1725377268433,4.36253,2449.1,2448.5,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1725377268635,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725377268830,4.36252,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377269338,4.36252,2449.1,2448.5,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1725377269339,0.40849,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377269636,0.3745,2448.6,2448.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377269941,0.40853,2448.4,2448.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377270437,3.61632,2448.5,2448.3,0.41466395]
["bitfinex-derivatives","ETHF0:USTF0",1725377271140,0.7591,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377271341,0.3745,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377272837,0.3745,2448.6,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377273037,0.783,2448.6,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377273232,0.3745,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377273439,3.0285667,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377273440,3.4370167,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377273636,0.3804,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725377273845,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377274250,0.40848,2448.7,2448.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725377274445,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377274749,0.78886,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725377275047,0.3804,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725377275243,0.3846,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377275646,3.0523967,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377276146,0.40844,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377276353,0.40848,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725377276548,3.2078,2448.9,2448.4,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725377276549,5.10516,2448.8,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377276744,4.35801,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377277048,0.40851,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377277246,3.9495,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377278348,0.7417,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377278551,0.357,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377278754,3.0524067,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377278948,2.6439667,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377279147,4.38164,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377279148,7.0256067,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377279648,0.40844,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377279848,0.40846,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377280056,0.40848,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725377280553,0.40851,2448.6,2448.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725377280751,3.2078,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377280944,5.8517667,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377281150,3.61624,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377281659,3.61624,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377281846,3.2078,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377282058,3.8178067,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377282448,11.1088067,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725377282653,7.0256067,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377282951,6.6171667,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377283159,5.8517667,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377283461,3.61623,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377283847,2.6439667,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725377284051,0.3833,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377284253,0.79169,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377284955,0.3833,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377285150,0.00612395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377285355,0.00612395,2449.4,2449.3,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1725377285753,0.40841,2449.1,2449.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725377285954,0.3552,2449.3,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377286162,0.4084,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377286457,0.40841,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725377286652,0.40841,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725377286849,0.40841,2449.1,2448.7,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725377286850,0.77291,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377287163,0.3645,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377287350,1.13099,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377287351,0.3552,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377287747,3.21392395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377288757,0.00612395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377290057,0.00612395,2449.4,2449.3,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725377290352,0.00612395,2449.4,2449.3,8.33173]
["bitfinex-derivatives","ETHF0:USTF0",1725377290552,0.00612395,2449.4,2449.3,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725377290760,0.00612395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377291759,0.00612395,2449.4,2449.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725377291958,0.00612395,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377292156,0.00612395,2449.4,2449.3,0.60998483]
["bitfinex-derivatives","ETHF0:USTF0",1725377292357,0.00612395,2449.4,2449.3,4.45093483]
["bitfinex-derivatives","ETHF0:USTF0",1725377292557,0.00612395,2449.4,2449.3,8.53333483]
["bitfinex-derivatives","ETHF0:USTF0",1725377292754,0.00612395,2449.4,2449.3,9.55428483]
["bitfinex-derivatives","ETHF0:USTF0",1725377295662,0.00612395,2449.4,2449.3,15.55428483]
["bitfinex-derivatives","ETHF0:USTF0",1725377296960,0.00612395,2449.4,2449.3,9.55428483]
["bitfinex-derivatives","ETHF0:USTF0",1725377297154,0.00612395,2449.4,2449.3,15.55428483]
["bitfinex-derivatives","ETHF0:USTF0",1725377297551,2.65102214,2449.9,2449.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725377297855,2.65102214,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377298052,2.65102214,2450.0,2449.9,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725377298255,2.65102214,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377299461,0.79606395,2450.2,2450.0,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725377299462,2.65102214,2450.1,2450.0,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725377299775,0.00612395,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725377299776,2.65714609,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725377300260,2.65714609,2450.2,2450.1,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1725377300261,0.00612395,2450.2,2450.1,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1725377300464,2.65714609,2450.2,2450.1,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1725377300655,0.00612395,2450.2,2450.1,4.24886]
["bitfinex-derivatives","ETHF0:USTF0",1725377301052,0.00612395,2450.2,2450.1,9.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725377301259,0.00612395,2450.2,2450.1,15.71788]
["bitfinex-derivatives","ETHF0:USTF0",1725377301563,0.357,2450.8,2450.1,16.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725377301769,0.357,2450.8,2450.7,3.22814]
["bitfinex-derivatives","ETHF0:USTF0",1725377301969,0.357,2450.8,2450.7,3.428015]
["bitfinex-derivatives","ETHF0:USTF0",1725377302560,0.357,2450.8,2450.7,3.803815]
["bitfinex-derivatives","ETHF0:USTF0",1725377304163,0.3715,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725377305067,0.40813,2450.8,2450.7,0.199875]
["bitfinex-derivatives","ETHF0:USTF0",1725377305361,0.40818,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377305565,1.02037,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377305765,0.3729,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377306667,0.3729,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377306871,0.3729,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377309370,0.40814,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725377309575,0.79594,2450.8,2450.3,3.84052]
["bitfinex-derivatives","ETHF0:USTF0",1725377309964,0.79594,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725377310465,0.79594,2450.8,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377310466,0.79594,2450.8,2450.3,3.84052]
["bitfinex-derivatives","ETHF0:USTF0",1725377310671,0.79593,2450.8,2450.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1725377310873,0.79593,2450.8,2450.6,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725377311473,0.3878,2450.8,2450.3,4.20842]
["bitfinex-derivatives","ETHF0:USTF0",1725377311672,0.3878,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725377313272,0.3715,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725377314469,0.40813,2450.8,2450.6,0.61524225]
["bitfinex-derivatives","ETHF0:USTF0",1725377314664,1.15333,2450.8,2450.6,0.61524225]
["bitfinex-derivatives","ETHF0:USTF0",1725377314967,0.7452,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725377315173,1.15333,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725377315475,0.7452,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725377315675,0.365,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725377315878,0.77313,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725377316070,3.5728,2450.8,2450.5,3.22817]
["bitfinex-derivatives","ETHF0:USTF0",1725377316274,0.78005,2450.7,2450.6,0.20554069]
["bitfinex-derivatives","ETHF0:USTF0",1725377316463,0.78005,2450.7,2450.5,3.22817]
["bitfinex-derivatives","ETHF0:USTF0",1725377316779,0.78005,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725377316977,0.3719,2450.7,2450.6,0.60722906]
["bitfinex-derivatives","ETHF0:USTF0",1725377317179,0.3719,2450.7,2450.3,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725377317378,0.40817,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377317574,3.2078,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377317776,0.3889,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377318079,0.3889,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377318375,0.3913,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377318767,0.3913,2450.3,2450.1,3.22823]
["bitfinex-derivatives","ETHF0:USTF0",1725377318968,0.3913,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377319181,0.79952,2450.3,2450.1,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1725377319377,0.79952,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377319378,0.40823,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377319578,0.80043,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377319778,0.3922,2450.2,2449.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377319986,0.3913,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377321684,0.79951,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377321988,0.3913,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377323389,0.79951,2450.3,2450.1,3.22823]
["bitfinex-derivatives","ETHF0:USTF0",1725377323578,0.79951,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377323881,0.3913,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377324878,0.3889,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377325480,0.40821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377325677,0.3889,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377325678,0.7971,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377326487,1.02062,2450.1,2449.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725377326688,0.40829,2449.9,2449.7,0.41442395]
["bitfinex-derivatives","ETHF0:USTF0",1725377326881,0.79149,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377327082,0.3832,2449.8,2449.7,0.41443395]
["bitfinex-derivatives","ETHF0:USTF0",1725377327277,0.3832,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377327477,0.3832,2449.8,2449.7,0.41443395]
["bitfinex-derivatives","ETHF0:USTF0",1725377328181,0.79149,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377328487,0.3832,2449.8,2449.7,0.41443395]
["bitfinex-derivatives","ETHF0:USTF0",1725377328689,0.79149,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377329593,0.79149,2449.8,2449.7,0.41443395]
["bitfinex-derivatives","ETHF0:USTF0",1725377329594,0.3832,2449.8,2449.7,0.41443395]
["bitfinex-derivatives","ETHF0:USTF0",1725377329794,0.3765,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377333185,3.01113287,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377333386,6.21893287,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377334283,6.21893287,2450.0,2449.9,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1725377334493,5.84243287,2450.0,2449.9,4.24898]
["bitfinex-derivatives","ETHF0:USTF0",1725377334687,3.2078,2450.0,2449.9,4.24898]
["bitfinex-derivatives","ETHF0:USTF0",1725377334890,2.63463287,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377335094,2.63463287,2450.1,2450.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1725377335490,2.63463287,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725377336493,5.30091,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377336688,0.40821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377336995,2.64902231,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377337296,1.1589,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377337297,1.15891,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377337898,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377338108,2.64985565,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377340301,0.7507,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377341403,1.15889,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377341703,1.15889,2450.4,2450.0,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725377341704,0.40821,2450.3,2450.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725377341998,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377342299,0.40823,2450.2,2450.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1725377342503,2.65148202,2450.1,2450.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1725377343005,2.65148202,2450.1,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377343006,5.10224,2450.1,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377343301,2.65223336,2449.8,2449.7,0.41443395]
["bitfinex-derivatives","ETHF0:USTF0",1725377344395,0.40829,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377344605,5.51143,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377345105,4.49069,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377345300,0.40836,2449.4,2449.3,0.20160483]
["bitfinex-derivatives","ETHF0:USTF0",1725377345615,3.05904991,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377345906,3.05904991,2449.4,2449.2,0.9980416]
["bitfinex-derivatives","ETHF0:USTF0",1725377346109,3.40258991,2449.3,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377346403,3.04041386,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377346594,3.04041386,2449.3,2449.0,1.22276162]
["bitfinex-derivatives","ETHF0:USTF0",1725377346595,3.44880386,2449.3,2449.0,0.20169162]
["bitfinex-derivatives","ETHF0:USTF0",1725377346798,3.44880386,2449.3,2449.0,0.61010162]
["bitfinex-derivatives","ETHF0:USTF0",1725377347109,3.44880386,2449.3,2448.9,3.21202395]
["bitfinex-derivatives","ETHF0:USTF0",1725377347110,3.2078,2449.1,2448.9,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377347406,3.05911991,2449.0,2448.9,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377347606,5.90091,2449.0,2448.9,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377347811,9.0817379,2449.0,2448.9,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377348103,11.9017379,2449.0,2448.9,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377348303,8.72091,2449.0,2448.9,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377348509,0.40848,2448.7,2448.5,0.20314146]
["bitfinex-derivatives","ETHF0:USTF0",1725377348709,0.3737,2448.6,2448.5,0.61165146]
["bitfinex-derivatives","ETHF0:USTF0",1725377348913,0.40852,2448.5,2447.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377349206,0.40852,2448.5,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377349207,2.64543195,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377349396,2.64543195,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377349596,2.64543195,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377350109,3.05395195,2448.5,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377350310,0.40853,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377350506,2.64543195,2448.5,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377350507,3.05395195,2448.5,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377350707,2.64543195,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377350908,3.05395195,2448.5,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377351100,2.64543195,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377351306,3.05394195,2448.5,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377351502,3.5815,2448.6,2448.0,0.41471395]
["bitfinex-derivatives","ETHF0:USTF0",1725377351503,3.05396195,2448.4,2448.0,0.41471395]
["bitfinex-derivatives","ETHF0:USTF0",1725377351705,2.64543195,2448.4,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377352008,0.40853,2448.4,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377352205,0.3811,2448.3,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377352414,3.5889,2448.3,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377352906,0.3811,2448.3,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377353515,0.78965,2448.3,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377353699,3.99745,2448.3,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377353904,0.40856,2448.2,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377354312,0.3673,2448.1,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377355211,4.86068,2448.1,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377356609,5.88213,2448.1,2448.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377357012,0.40863,2447.8,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377357206,0.40863,2447.8,2447.3,3.02799954]
["bitfinex-derivatives","ETHF0:USTF0",1725377357207,3.2078,2447.6,2447.3,3.02799954]
["bitfinex-derivatives","ETHF0:USTF0",1725377357609,3.2078,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725377360106,3.2078,2447.6,2447.5,3.22867]
["bitfinex-derivatives","ETHF0:USTF0",1725377360306,3.2078,2447.6,2447.5,8.33597]
["bitfinex-derivatives","ETHF0:USTF0",1725377360512,0.00612395,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725377360723,0.00612395,2447.8,2447.7,3.22864]
["bitfinex-derivatives","ETHF0:USTF0",1725377361515,0.00612395,2447.8,2447.7,7.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725377362714,0.00612395,2447.8,2447.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1725377362715,0.00612395,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725377363415,0.37292395,2447.8,2447.3,3.02799954]
["bitfinex-derivatives","ETHF0:USTF0",1725377363715,1.14396395,2447.8,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377364318,3.2078,2447.6,2447.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725377364618,0.3754,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377364926,0.3754,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725377365214,0.3754,2447.5,2447.3,0.20854117]
["bitfinex-derivatives","ETHF0:USTF0",1725377365718,0.3754,2447.5,2447.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377365909,0.4087,2447.4,2446.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1725377366115,0.4087,2447.4,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377366116,0.3668,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377366418,0.40873,2447.2,2446.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1725377366720,0.3668,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377366721,0.77552,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377366911,0.40873,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377367214,3.2078,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377367414,3.2078,2447.2,2446.3,5.14618]
["bitfinex-derivatives","ETHF0:USTF0",1725377367415,0.40879,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725377367607,1.38647,2447.1,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377367806,0.392,2447.0,2446.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377368422,0.392,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377371318,4.142,2447.2,2446.7,1.02202]
["bitfinex-derivatives","ETHF0:USTF0",1725377371515,0.7366,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377373423,1.14531,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377373722,0.7366,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377374520,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725377374729,0.7673,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725377375019,0.3873,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377375935,4.4729,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377376136,0.3873,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377376845,0.3873,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377377033,0.3873,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377378840,0.3873,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377379733,0.3873,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377380937,0.3873,2447.6,2447.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377381233,0.3873,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377382029,0.41475395,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725377382429,0.41475395,2447.8,2447.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377382430,0.00612395,2447.8,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377382634,0.40867,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377382834,0.3739,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377386034,0.3739,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377386035,4.4595,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377386235,0.78258,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377386429,0.3731,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377387833,3.9896,2447.4,2447.0,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725377388039,3.9896,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377388040,3.9528,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377388348,3.9528,2447.4,2447.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725377388540,4.36149,2447.4,2447.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725377388737,3.9528,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377391440,6.59823195,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377391638,6.22633195,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377391839,6.22633195,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377391840,10.72143195,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377392046,2.64543195,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377392443,3.05414195,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377392746,3.5809,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377394555,3.98959,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377394745,3.98959,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377394746,7.1704179,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377394952,6.7617279,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377395143,7.1704179,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377395646,6.7617279,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377396348,10.8481279,2447.4,2447.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725377396545,0.40874,2447.2,2447.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1725377396743,3.1808279,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377397046,6.89628603,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377397047,6.3886279,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377397248,3.2078,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377398044,3.2078,2447.4,2447.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725377398648,3.2078,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377399552,3.2078,2447.4,2447.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725377399752,3.2078,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377400053,6.3886279,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377400255,6.3886279,2447.4,2447.0,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725377400554,3.1808279,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377400748,6.49891884,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377401141,6.60920941,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377401348,6.60920941,2447.4,2447.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725377401555,6.60920941,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377401556,3.42838151,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377402048,3.42838151,2447.4,2447.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725377402449,3.42838151,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377402645,3.42838151,2447.4,2447.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725377402950,3.42838151,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377403160,3.31809094,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377403371,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377403659,3.1808279,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377403854,6.49891884,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377404043,3.31809094,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377404950,6.49891884,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377405155,0.40873,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377405356,3.5693279,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377407052,3.1808279,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377407254,3.68848603,2447.3,2447.2,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1725377407255,3.1808279,2447.3,2447.2,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1725377407450,3.31809094,2447.4,2447.3,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1725377407451,0.11029094,2447.4,2447.3,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1725377407755,0.11029094,2447.4,2447.3,9.74237]
["bitfinex-derivatives","ETHF0:USTF0",1725377407949,0.11029094,2447.4,2447.3,10.12562152]
["bitfinex-derivatives","ETHF0:USTF0",1725377408152,0.11029094,2447.4,2447.3,16.73879571]
["bitfinex-derivatives","ETHF0:USTF0",1725377409253,4.14812395,2447.8,2447.5,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1725377409453,4.14812395,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725377409763,0.00612395,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725377411155,0.00612395,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725377411358,3.2078,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725377411556,3.57545185,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725377411754,0.39462395,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725377412069,0.11633991,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725377413057,0.00612395,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725377413965,2.65848767,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725377414350,2.65848767,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725377414552,2.65848767,2447.8,2447.7,4.87744536]
["bitfinex-derivatives","ETHF0:USTF0",1725377416065,2.65848767,2447.8,2447.7,4.87745183]
["bitfinex-derivatives","ETHF0:USTF0",1725377416451,2.65848767,2447.8,2447.7,5.89907183]
["bitfinex-derivatives","ETHF0:USTF0",1725377417669,2.65848767,2447.8,2447.7,5.51586]
["bitfinex-derivatives","ETHF0:USTF0",1725377418055,2.65848767,2447.8,2447.7,5.89909093]
["bitfinex-derivatives","ETHF0:USTF0",1725377418259,2.65848767,2447.8,2447.7,9.74071049]
["bitfinex-derivatives","ETHF0:USTF0",1725377418469,2.65187257,2448.3,2448.2,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1725377418661,2.65187257,2448.5,2448.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725377418863,2.45187257,2448.8,2448.5,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725377419055,2.45187257,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725377419468,0.7594,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377419966,0.86955999,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377420162,0.7594,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377420361,0.86958003,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377421173,0.86958003,2448.9,2448.5,3.42045785]
["bitfinex-derivatives","ETHF0:USTF0",1725377421460,0.97976466,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377421669,0.86958003,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377421869,1.27803003,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377422162,1.27803003,2448.9,2448.5,3.42045785]
["bitfinex-derivatives","ETHF0:USTF0",1725377422163,0.5186671,2448.8,2448.5,0.41462395]
["bitfinex-derivatives","ETHF0:USTF0",1725377422364,0.40847,2448.8,2448.5,0.41462395]
["bitfinex-derivatives","ETHF0:USTF0",1725377422565,0.40848,2448.7,2448.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377422768,4.07738003,2448.9,2448.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377422769,0.40847,2448.8,2448.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377422960,4.07738003,2448.9,2448.5,0.41462395]
["bitfinex-derivatives","ETHF0:USTF0",1725377423161,0.40848,2448.7,2448.5,0.41462395]
["bitfinex-derivatives","ETHF0:USTF0",1725377423358,0.40847,2448.8,2448.5,0.41462395]
["bitfinex-derivatives","ETHF0:USTF0",1725377423957,5.09853003,2448.9,2448.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377424163,0.40849,2448.6,2448.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377424570,4.49249,2448.6,2448.5,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377424760,14.31304,2448.6,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377424960,3.2078,2448.3,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377425269,3.2078,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377425270,0.40855,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377425469,0.40855,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377425669,0.7808,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377425966,0.7808,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377427568,0.3886,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377428073,0.7517,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377430573,0.3655,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377434482,0.3655,2448.7,2448.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725377434682,0.3655,2448.7,2448.6,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1725377434882,0.00612395,2449.0,2448.9,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725377435284,0.00612395,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377435584,0.00612395,2449.0,2448.9,0.60987264]
["bitfinex-derivatives","ETHF0:USTF0",1725377442481,0.00612395,2449.0,2448.9,12.73531264]
["bitfinex-derivatives","ETHF0:USTF0",1725377442682,3.95e-06,2449.0,2448.9,13.33581264]
["bitfinex-derivatives","ETHF0:USTF0",1725377442882,0.205,2449.7,2449.4,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1725377443082,0.40822,2450.3,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377443277,0.7536,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377443486,1.1273,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377443692,0.40825,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377443989,3.2078,2450.0,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377444180,3.2078,2450.0,2449.8,0.41441395]
["bitfinex-derivatives","ETHF0:USTF0",1725377444384,3.61607,2450.0,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377445288,0.40828,2449.9,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377445486,3.61607,2450.0,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377445689,0.40828,2449.9,2449.8,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377445998,7.9223,2449.9,2449.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1725377446186,0.79191,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377446386,0.3738,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377446592,0.78211,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377446912,3.5816,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377447081,3.98992,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377447284,0.40833,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377447485,3.98992,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377447897,0.40833,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377448096,0.40833,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377448285,0.40833,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377448482,3.5816,2449.7,2449.0,4.08316]
["bitfinex-derivatives","ETHF0:USTF0",1725377448795,3.5816,2449.7,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377448796,0.40834,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377449293,0.3572,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377449495,0.40837,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377449691,0.40837,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725377449890,0.3872,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377450389,0.3872,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377450590,0.3872,2449.3,2448.9,0.20143264]
["bitfinex-derivatives","ETHF0:USTF0",1725377450591,0.3705,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725377450899,0.3705,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377451384,0.40841,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377451889,0.7789,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377452293,0.40841,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377452484,0.3556,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377454592,0.3556,2449.0,2448.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377454788,0.3754,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377454991,0.3754,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377455688,0.3754,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377455992,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377456188,0.4085,2448.6,2448.1,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725377456497,0.7358,2448.5,2448.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377456798,0.7358,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377458294,0.7358,2448.5,2448.3,3.22853]
["bitfinex-derivatives","ETHF0:USTF0",1725377458493,0.7358,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377459787,3.02217704,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377459990,0.3771,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377460389,3.2078,2448.8,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725377460593,3.2078,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725377461697,3.2078,2448.8,2448.5,4.08327]
["bitfinex-derivatives","ETHF0:USTF0",1725377461698,3.2078,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377461909,0.3569,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377462206,0.3569,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377462992,0.3569,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377463196,3.41045704,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377463391,5.85287704,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377463593,3.03317704,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377463794,3.40837704,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377464297,3.40837704,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377464498,3.03317704,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377464692,0.3881,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377465201,2.64507704,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377465396,1.1202,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377465699,0.7633,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377465898,0.40849,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377466101,0.7633,2448.7,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377466102,2.65610727,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377466303,2.65610727,2448.4,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377466304,3.06463727,2448.4,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377466602,0.7662,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377466809,0.7662,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377466810,0.3804,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377467099,0.3804,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377467301,0.78896,2448.2,2447.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725377467495,0.3804,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377467696,3.03650727,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377467895,0.3804,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377468109,3.03650727,2448.2,2447.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725377468398,3.03650727,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377469101,3.03650727,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377469704,3.03650727,2448.2,2447.8,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1725377469901,3.44507727,2448.2,2447.8,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1725377470098,6.24430727,2448.2,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377470401,6.24430727,2448.2,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725377470603,3.2078,2447.9,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725377470808,3.2078,2447.9,2447.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725377470809,3.2078,2447.6,2447.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725377470997,0.38572395,2447.5,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377471197,0.38572395,2447.5,2447.0,3.22875]
["bitfinex-derivatives","ETHF0:USTF0",1725377471198,0.79440395,2447.5,2447.0,3.22875]
["bitfinex-derivatives","ETHF0:USTF0",1725377471402,0.3738,2447.4,2447.0,3.22875]
["bitfinex-derivatives","ETHF0:USTF0",1725377472202,0.3738,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377472600,3.2078,2447.2,2446.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377472794,3.2078,2447.2,2446.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725377472795,3.2078,2446.9,2446.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725377472995,0.3802,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377473205,0.3802,2446.8,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377473798,0.789,2446.8,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377474113,0.3664,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377474399,0.3664,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377474400,0.40886,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377474602,3.22885,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377474801,4.088,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377475399,4.088,2446.4,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377475600,0.4089,2446.2,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377475802,3.2078,2446.3,2445.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377476098,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377476305,0.00612395,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377476698,0.00612395,2446.4,2446.3,3.22888]
["bitfinex-derivatives","ETHF0:USTF0",1725377477106,0.00612395,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377479411,4.09412395,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377479615,0.00612395,2446.4,2445.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377479808,0.41499395,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725377480011,0.41499395,2446.4,2445.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377480012,0.40888,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377480210,3.2078,2446.3,2445.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377480410,0.3715,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725377480606,0.3715,2446.2,2445.9,3.22893]
["bitfinex-derivatives","ETHF0:USTF0",1725377480607,0.7804,2446.2,2445.9,3.22893]
["bitfinex-derivatives","ETHF0:USTF0",1725377480914,0.3886,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377481208,0.3886,2446.1,2445.7,3.02745513]
["bitfinex-derivatives","ETHF0:USTF0",1725377481400,0.79752,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377483701,0.3886,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377483905,0.3715,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377484613,4.86841,2446.2,2445.7,0.20745513]
["bitfinex-derivatives","ETHF0:USTF0",1725377484802,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377485003,0.3715,2446.2,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377485209,0.40892,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377485609,4.088,2446.0,2445.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377485908,4.088,2446.0,2445.5,0.20913877]
["bitfinex-derivatives","ETHF0:USTF0",1725377485909,0.78976,2445.9,2445.5,0.20913877]
["bitfinex-derivatives","ETHF0:USTF0",1725377486110,0.78976,2445.9,2445.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377486111,0.78976,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377486506,0.78976,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377486711,0.78976,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377487217,0.78976,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377487408,0.3808,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377487605,0.3808,2445.9,2445.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377487807,0.40898,2445.7,2445.3,0.20500672]
["bitfinex-derivatives","ETHF0:USTF0",1725377488010,0.40898,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377488011,3.61678,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377488219,3.61678,2445.7,2445.3,0.20500672]
["bitfinex-derivatives","ETHF0:USTF0",1725377488220,0.3834,2445.6,2445.3,0.20500672]
["bitfinex-derivatives","ETHF0:USTF0",1725377488521,0.3834,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377489115,0.3834,2445.6,2445.3,0.20729776]
["bitfinex-derivatives","ETHF0:USTF0",1725377489505,0.3834,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377489708,0.3834,2445.6,2445.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377489907,3.2078,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377490113,3.2078,2445.5,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725377490114,0.40907,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725377490315,0.40908,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725377490709,3.61687,2445.2,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725377490912,3.61687,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725377491109,0.40908,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725377491315,0.40908,2445.1,2444.5,0.20853962]
["bitfinex-derivatives","ETHF0:USTF0",1725377491316,0.3921,2445.1,2444.5,0.20853962]
["bitfinex-derivatives","ETHF0:USTF0",1725377491528,0.40913,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377491827,3.2078,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377491828,3.61692,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377492018,3.61692,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725377492219,0.00612395,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725377492417,0.00612395,2445.0,2444.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377492623,0.00612395,2445.0,2444.4,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1725377492624,0.41522395,2445.0,2444.4,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1725377492822,0.40913,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377493121,0.40912,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725377493327,0.40913,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725377493519,0.40912,2444.9,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725377493720,0.40912,2444.9,2444.2,7.29256]
["bitfinex-derivatives","ETHF0:USTF0",1725377493721,3.62302395,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725377493921,3.21392395,2445.0,2444.5,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1725377494124,3.21392395,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725377495425,0.00612395,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725377496522,0.00612395,2445.0,2444.9,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725377496830,0.00612395,2445.0,2444.9,9.75289]
["bitfinex-derivatives","ETHF0:USTF0",1725377497124,0.00612395,2445.0,2444.9,15.75289]
["bitfinex-derivatives","ETHF0:USTF0",1725377497331,0.00612395,2445.0,2444.9,9.75289]
["bitfinex-derivatives","ETHF0:USTF0",1725377498428,0.00612395,2445.0,2444.9,8.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725377498730,0.00612395,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725377499232,0.00612395,2445.0,2444.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725377499447,0.00612395,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725377500022,0.00612395,2445.0,2444.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725377500530,0.00612395,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725377500829,0.00612395,2445.0,2444.9,6.54509]
["bitfinex-derivatives","ETHF0:USTF0",1725377501035,3.95e-06,2445.0,2444.9,12.54509]
["bitfinex-derivatives","ETHF0:USTF0",1725377501226,3.95e-06,2445.0,2444.9,14.59067]
["bitfinex-derivatives","ETHF0:USTF0",1725377501829,3.95e-06,2445.0,2444.9,12.54509]
["bitfinex-derivatives","ETHF0:USTF0",1725377502021,3.95e-06,2445.0,2444.9,14.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725377502534,3.95e-06,2445.0,2444.9,16.77568]
["bitfinex-derivatives","ETHF0:USTF0",1725377502738,0.3546,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377502928,0.3876,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377503125,4.5032,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377503536,8.5912,2446.1,2445.7,3.41645134]
["bitfinex-derivatives","ETHF0:USTF0",1725377503727,4.91212,2446.1,2445.7,3.41645134]
["bitfinex-derivatives","ETHF0:USTF0",1725377503927,0.40893,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377504126,3.61673,2446.0,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377504434,0.40895,2445.9,2445.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377504632,6.0278,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377504828,6.0278,2446.0,2445.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377504829,7.05014,2446.0,2445.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377505133,0.40897,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377505332,0.40899,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725377505637,0.3612,2445.5,2445.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377505936,0.3612,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377506129,0.40903,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377506530,0.3612,2445.5,2445.0,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725377506531,0.40907,2445.2,2445.0,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725377506726,0.3612,2445.5,2445.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377506951,0.3612,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377507330,13.2708,2445.5,2444.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377507535,13.2708,2445.5,2443.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725377507536,6.0278,2444.8,2444.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725377507843,1.16025,2444.7,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725377508338,1.16025,2444.7,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725377508535,1.1663866,2444.7,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725377508927,0.7572366,2444.7,2444.0,4.58654]
["bitfinex-derivatives","ETHF0:USTF0",1725377509138,0.7572366,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725377509335,0.3732366,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377509552,0.0061366,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377510328,0.0061366,2444.7,2444.6,4.49956]
["bitfinex-derivatives","ETHF0:USTF0",1725377510525,0.0061366,2444.7,2444.6,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725377511030,0.0061366,2444.7,2444.6,6.54538]
["bitfinex-derivatives","ETHF0:USTF0",1725377511232,1.265e-05,2444.7,2444.6,11.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725377511534,1.265e-05,2444.7,2444.6,4.49956]
["bitfinex-derivatives","ETHF0:USTF0",1725377512144,1.265e-05,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377512528,1.265e-05,2444.7,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377512529,0.40917265,2444.7,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377512840,0.3542,2444.6,2444.4,0.4153166]
["bitfinex-derivatives","ETHF0:USTF0",1725377513737,0.3542,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725377516240,0.3542,2444.6,2444.4,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377516241,4.4446,2444.6,2444.4,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377516447,0.3542,2444.6,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377516637,0.76337,2444.6,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377517146,0.3542,2444.6,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377517441,0.3542,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725377519535,1.265e-05,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377520237,1.265e-05,2444.7,2444.6,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1725377520447,1.265e-05,2444.7,2444.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1725377520635,1.265e-05,2444.7,2444.4,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377520837,1.265e-05,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377521340,0.40916265,2444.7,2444.4,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377521544,0.40917,2444.6,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377521955,0.3678,2444.5,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377522442,0.77698,2444.5,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377522644,0.3678,2444.5,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377523237,0.77698,2444.5,2444.4,0.4153266]
["bitfinex-derivatives","ETHF0:USTF0",1725377523544,0.77698,2444.5,2444.4,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377523745,0.3678,2444.5,2444.4,0.4153366]
["bitfinex-derivatives","ETHF0:USTF0",1725377524435,1.265e-05,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725377524641,1.265e-05,2444.7,2444.6,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1725377525440,1.265e-05,2444.7,2444.6,9.75318]
["bitfinex-derivatives","ETHF0:USTF0",1725377526855,1.265e-05,2444.7,2444.6,11.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725377527048,0.205,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377527251,2.65610727,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377527451,3.04210727,2445.7,2445.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725377527647,3.04210727,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377527853,3.04210727,2445.7,2445.1,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1725377527854,0.386,2445.7,2445.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725377528050,3.7761366,2445.6,2445.2,0.20650892]
["bitfinex-derivatives","ETHF0:USTF0",1725377528351,3.7761366,2445.6,2444.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725377528554,3.7761366,2445.6,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377528555,6.43224387,2445.6,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377528751,6.43224387,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725377528955,2.66224387,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725377529641,2.65610727,2445.5,2445.2,0.20335799]
["bitfinex-derivatives","ETHF0:USTF0",1725377529850,2.65610727,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377530051,0.7312,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377530351,0.7312,2445.4,2444.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725377530658,0.7312,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377530659,3.38730727,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377530854,0.7312,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725377531051,2.65610727,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377531350,2.66224387,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377531540,2.66740481,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377533848,2.66794103,2445.6,2445.2,3.79212982]
["bitfinex-derivatives","ETHF0:USTF0",1725377534056,2.66180443,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377536356,2.66794103,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377538252,0.0061366,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377538645,4.5039266,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377538840,4.0949366,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377539048,0.0061366,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377539440,2.66921608,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377539654,0.0061366,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377539851,2.66882511,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377540050,0.0061366,2445.6,2445.5,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1725377540255,0.0061366,2445.6,2445.5,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725377540650,0.0061366,2445.6,2445.5,9.72939]
["bitfinex-derivatives","ETHF0:USTF0",1725377540848,3.04318851,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377541160,0.3805,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377541651,0.40893,2446.1,2445.6,1.02249]
["bitfinex-derivatives","ETHF0:USTF0",1725377541852,0.40893,2446.1,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377541853,0.4150666,2446.1,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377542250,0.40894,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377542453,0.40894,2446.0,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377542665,0.3632,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377543251,0.3632,2445.9,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377543451,0.3632,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377543452,0.3821,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377546746,0.3821,2445.8,2445.7,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1725377547662,0.3632,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377547960,0.3828,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377548350,0.3828,2446.0,2445.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1725377549353,0.0061366,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377549853,0.0061366,2446.1,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377549854,0.40898,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377550054,2.65860945,2445.9,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377550248,2.65860945,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377550556,6.9569645,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377550557,2.65860945,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377550862,3.06753945,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377551062,3.06754945,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377551362,3.06754945,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377551363,3.06755945,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377552463,6.9839366,2446.1,2445.6,0.4151266]
["bitfinex-derivatives","ETHF0:USTF0",1725377552464,0.40898,2445.7,2445.6,0.4151266]
["bitfinex-derivatives","ETHF0:USTF0",1725377552659,3.5792,2445.8,2445.6,0.4151266]
["bitfinex-derivatives","ETHF0:USTF0",1725377552865,0.741,2445.7,2445.6,0.4151266]
["bitfinex-derivatives","ETHF0:USTF0",1725377553357,4.8298,2445.7,2445.6,0.4151266]
["bitfinex-derivatives","ETHF0:USTF0",1725377553759,0.741,2445.7,2445.6,0.4151266]
["bitfinex-derivatives","ETHF0:USTF0",1725377554857,0.741,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377555163,0.741,2445.7,2445.6,0.4151266]
["bitfinex-derivatives","ETHF0:USTF0",1725377555457,1.14998,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377555657,0.741,2445.7,2445.6,0.4151266]
["bitfinex-derivatives","ETHF0:USTF0",1725377556654,3.2078,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377556856,0.3916,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377557151,0.80053,2446.0,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377557359,6.25800945,2446.0,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377557563,0.40898,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377557766,6.27538945,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377557956,10.75398945,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377558667,8.09538,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377558860,10.75398945,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377559060,9.11783,2445.7,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377559367,13.6864,2445.7,2444.8,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1725377559567,3.2078,2445.4,2445.0,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1725377559759,0.3922,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725377561055,0.3922,2445.3,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725377561252,2.65732676,2445.5,2445.4,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1725377561455,3.02372676,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377562666,3.03752676,2445.7,2445.6,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1725377562860,2.65732676,2445.8,2445.7,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1725377563060,0.3802,2445.9,2445.8,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1725377563061,3.03752676,2445.9,2445.8,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1725377563258,0.3802,2445.9,2445.8,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1725377563562,2.66346336,2446.1,2445.8,5.11121]
["bitfinex-derivatives","ETHF0:USTF0",1725377563770,0.0061366,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377565264,1.02233,2446.0,2445.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725377565466,3.06700207,2445.6,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377565668,0.3834,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377565965,3.04140207,2445.5,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377566171,0.3834,2445.5,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377566367,0.3834,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725377566867,2.65800207,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725377567672,0.3847,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377567673,3.04270207,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377568173,2.65800207,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725377568663,0.3847,2446.0,2445.5,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1725377568860,0.3847,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377569067,3.04638543,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377569263,0.3847,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377571168,3.5655279,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377571366,3.9744679,2446.0,2445.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725377571675,3.1808279,2445.9,2445.4,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1725377571857,2.66644361,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725377573363,2.66644361,2445.7,2445.6,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1725377573564,2.66644361,2445.7,2445.6,1.81503918]
["bitfinex-derivatives","ETHF0:USTF0",1725377573758,2.66644361,2445.7,2445.6,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1725377574270,2.66644361,2445.7,2445.6,1.81501889]
["bitfinex-derivatives","ETHF0:USTF0",1725377575471,2.66644361,2445.7,2445.6,12.96410889]
["bitfinex-derivatives","ETHF0:USTF0",1725377575678,2.66644361,2445.9,2445.8,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1725377575971,0.0061366,2446.1,2446.0,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1725377576273,0.0061366,2446.1,2446.0,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1725377576274,2.67511965,2446.1,2446.0,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1725377576463,2.67511965,2446.1,2446.0,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1725377576671,2.67457851,2446.1,2446.0,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1725377577267,2.67457851,2446.1,2446.0,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1725377577268,0.0061366,2446.1,2446.0,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1725377577478,0.0061366,2446.1,2446.0,1.81474145]
["bitfinex-derivatives","ETHF0:USTF0",1725377577777,2.67457851,2446.1,2446.0,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1725377577975,2.66844191,2446.3,2446.2,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1725377578288,3.1808279,2446.7,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377578289,0.3879,2446.7,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377578570,2.66724852,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377578972,2.66724852,2446.5,2446.4,1.43102]
["bitfinex-derivatives","ETHF0:USTF0",1725377579164,2.6659874,2446.6,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377579365,2.6659874,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377579366,2.7769015,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377579769,2.6659874,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377579962,0.11091725,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377580166,0.11091725,2446.6,2446.2,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1725377580167,0.40887,2446.4,2446.2,0.4150166]
["bitfinex-derivatives","ETHF0:USTF0",1725377580367,10.23591725,2446.6,2446.2,0.4150166]
["bitfinex-derivatives","ETHF0:USTF0",1725377580368,3.02868388,2446.3,2446.2,0.4150166]
["bitfinex-derivatives","ETHF0:USTF0",1725377580577,0.3627,2446.3,2446.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377580766,0.3627,2446.3,2446.2,0.4150266]
["bitfinex-derivatives","ETHF0:USTF0",1725377580970,3.02822294,2446.3,2446.2,0.4150266]
["bitfinex-derivatives","ETHF0:USTF0",1725377581164,10.73290294,2446.3,2446.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377581374,8.06738,2446.3,2446.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377581675,7.6585,2446.3,2446.2,0.4150266]
["bitfinex-derivatives","ETHF0:USTF0",1725377581875,4.85958,2446.3,2446.2,0.4150266]
["bitfinex-derivatives","ETHF0:USTF0",1725377582779,0.40884,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377583277,4.0872,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377583870,4.49604,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377584077,7.1601679,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377584270,6.7513279,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377584478,3.97934,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377584677,3.97934,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377584873,0.7589366,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377585077,0.7589366,2446.7,2446.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725377585273,3.06043393,2446.7,2446.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725377585475,2.67253393,2446.7,2446.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725377585779,0.0061366,2446.7,2446.6,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1725377585983,0.0061366,2446.7,2446.6,7.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725377587584,0.0061366,2446.7,2446.6,6.26751]
["bitfinex-derivatives","ETHF0:USTF0",1725377588075,0.0061366,2446.7,2446.6,5.87431]
["bitfinex-derivatives","ETHF0:USTF0",1725377588777,0.0061366,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377591673,0.0061366,2446.7,2446.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725377592682,0.0061366,2446.7,2446.6,5.51811]
["bitfinex-derivatives","ETHF0:USTF0",1725377593173,0.0061366,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377593380,0.0061366,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377593880,4.0933366,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377594082,4.0933366,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377594083,0.3649,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377594283,0.7372,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377594987,1.14603,2446.6,2446.4,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725377595186,0.40888,2446.3,2446.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377595688,3.07527733,2446.3,2446.2,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377596276,2.66639733,2446.3,2445.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725377596482,5.87419733,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377596681,5.87419733,2446.2,2445.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725377596682,1.16292,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725377596884,3.42039733,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377597086,2.66639733,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377597380,2.66639733,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377597591,2.66639733,2446.0,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377597789,2.66639733,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725377598182,0.40894,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377598376,0.40895,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725377598582,7.2966,2445.9,2445.6,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377598786,2.66639733,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377598983,2.66231174,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377599281,2.66212985,2446.0,2445.6,1.0286166]
["bitfinex-derivatives","ETHF0:USTF0",1725377599483,0.3643,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725377600086,3.03442985,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377600286,0.3723,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377603691,0.3723,2446.1,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377603999,0.3723,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377604303,3.03442985,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377604720,0.3723,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377604918,3.03442985,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377605916,0.40885,2446.5,2446.0,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1725377606114,3.03581531,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377606415,2.66671531,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377606603,2.66671531,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377606806,3.03581531,2446.6,2446.5,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1725377607114,0.3958366,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377607115,3.06255191,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377607315,0.0061366,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377607513,2.67285191,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377607815,0.0061366,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377608719,2.67285191,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377609209,0.0061366,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377609415,2.67495597,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377609716,2.67495597,2446.7,2446.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725377609911,0.0061366,2446.7,2446.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725377610430,0.205,2447.3,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377610606,0.3816,2447.6,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377610915,2.66957428,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377611112,2.66957428,2447.4,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377611415,2.66957428,2447.4,2447.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377611616,2.66957428,2447.4,2447.1,0.4148666]
["bitfinex-derivatives","ETHF0:USTF0",1725377611808,3.07827428,2447.4,2447.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377612009,2.66957428,2447.3,2447.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377612216,2.66957428,2447.2,2447.1,0.4148666]
["bitfinex-derivatives","ETHF0:USTF0",1725377612516,2.66957428,2447.3,2447.1,0.4148666]
["bitfinex-derivatives","ETHF0:USTF0",1725377612831,2.66957428,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377613211,6.8034445,2447.5,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377613413,2.66886839,2447.3,2447.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377613705,2.66894805,2447.3,2447.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377613909,0.369,2447.2,2447.1,0.4148666]
["bitfinex-derivatives","ETHF0:USTF0",1725377614312,2.66894805,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377614511,2.66894805,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377614819,0.0061366,2447.5,2447.4,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1725377615456,6.6e-06,2447.5,2447.4,12.53777]
["bitfinex-derivatives","ETHF0:USTF0",1725377615723,0.205,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377615922,3.1808279,2448.7,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377615923,2.66894805,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377616221,6.75135896,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377616524,2.66735896,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377616916,0.7608,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377617112,2.66726879,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377617314,3.42806879,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377618021,3.42806879,2448.6,2448.2,3.03566409]
["bitfinex-derivatives","ETHF0:USTF0",1725377618210,3.42806879,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377618412,0.7608,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377618609,0.7608,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377618816,0.3693,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377619311,0.3693,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377619312,0.0061366,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377620321,0.0061366,2448.7,2448.4,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377620522,0.0061366,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377620714,0.0061366,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377620915,0.0061366,2448.7,2448.4,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377620916,0.0061366,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377621214,0.0061366,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377621621,0.0061366,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725377621922,0.0061366,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377622512,0.0061366,2448.7,2448.4,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725377622714,0.0061366,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377625323,0.0061366,2448.7,2448.4,2.8361366]
["bitfinex-derivatives","ETHF0:USTF0",1725377625617,0.0061366,2448.7,2448.6,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1725377625825,0.0061366,2448.7,2448.6,7.46753]
["bitfinex-derivatives","ETHF0:USTF0",1725377626016,0.0061366,2448.7,2448.6,18.93707]
["bitfinex-derivatives","ETHF0:USTF0",1725377627825,0.0061366,2448.7,2448.6,12.93707]
["bitfinex-derivatives","ETHF0:USTF0",1725377628126,0.0061366,2448.7,2448.6,6.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725377628448,0.0061366,2448.7,2448.6,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1725377628621,0.0061366,2448.7,2448.6,8.34373]
["bitfinex-derivatives","ETHF0:USTF0",1725377629025,0.0061366,2448.7,2448.6,15.36497]
["bitfinex-derivatives","ETHF0:USTF0",1725377629224,0.0061366,2448.7,2448.6,15.75627]
["bitfinex-derivatives","ETHF0:USTF0",1725377629520,0.3856,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377632517,3.2078,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377634819,3.2078,2449.4,2449.3,3.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725377635034,0.0061366,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377635331,0.0061366,2449.5,2449.4,14.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725377635527,0.0061366,2449.5,2449.4,15.36258]
["bitfinex-derivatives","ETHF0:USTF0",1725377635827,0.0061366,2449.5,2449.4,14.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725377636231,0.0061366,2449.5,2449.4,14.71157]
["bitfinex-derivatives","ETHF0:USTF0",1725377638035,6.6e-06,2449.5,2449.4,15.73248]
["bitfinex-derivatives","ETHF0:USTF0",1725377638828,0.205,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377639139,0.3694,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377639430,0.7626,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377639640,0.7626,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725377639826,0.7626,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377640026,0.7626,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725377640333,0.7626,2450.6,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377640531,3.2078,2450.3,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377640836,4.37857,2450.6,2450.2,0.41435395]
["bitfinex-derivatives","ETHF0:USTF0",1725377641435,0.40818,2450.5,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377641733,0.7626,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377641938,0.7626,2450.6,2450.2,0.41434395]
["bitfinex-derivatives","ETHF0:USTF0",1725377641939,1.17077,2450.6,2450.2,0.41434395]
["bitfinex-derivatives","ETHF0:USTF0",1725377642328,0.40821,2450.4,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377642534,8.0512,2450.6,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377642535,0.3569,2450.3,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377643033,4.4385,2450.3,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377643235,4.84671,2450.3,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377643439,4.4385,2450.3,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377643735,4.84671,2450.3,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377644249,14.05451,2450.3,2450.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377645336,0.40825,2450.1,2449.9,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1725377645543,0.40825,2450.1,2449.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725377645544,0.78726,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377645846,0.379,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377646229,4.4606,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377646429,4.4606,2450.0,2449.7,0.41442395]
["bitfinex-derivatives","ETHF0:USTF0",1725377646430,0.40828,2449.9,2449.7,0.41442395]
["bitfinex-derivatives","ETHF0:USTF0",1725377646635,0.3551,2449.8,2449.7,0.41442395]
["bitfinex-derivatives","ETHF0:USTF0",1725377647332,4.4375,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377647531,4.84579,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377647734,4.84579,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377647735,4.4375,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377647939,0.379,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377648532,4.8492,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377648734,4.8492,2450.0,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377649033,4.8492,2450.0,2449.7,0.41442395]
["bitfinex-derivatives","ETHF0:USTF0",1725377649034,3.61608,2449.9,2449.7,0.41442395]
["bitfinex-derivatives","ETHF0:USTF0",1725377649232,7.69768,2449.9,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377649431,3.2078,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377649951,7.2894,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377650538,4.0816,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377650737,10.0816,2449.9,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377651038,4.48989,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377651736,10.48989,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377652131,10.0816,2449.8,2449.7,0.41443395]
["bitfinex-derivatives","ETHF0:USTF0",1725377652338,4.0816,2449.8,2449.7,0.41443395]
["bitfinex-derivatives","ETHF0:USTF0",1725377652539,4.48989,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377653043,11.51063,2449.8,2449.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377653543,11.51063,2449.8,2449.1,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1725377653544,0.40834,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377653845,0.40837,2449.4,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377654044,0.3552,2449.5,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377654045,0.7404,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377654440,0.7404,2449.5,2449.4,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725377654645,0.7404,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377655337,0.7404,2449.5,2449.4,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725377655533,0.7404,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377655737,0.7404,2449.5,2449.4,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1725377655738,0.3552,2449.5,2449.4,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1725377655934,0.34907605,2449.5,2449.4,5.51167]
["bitfinex-derivatives","ETHF0:USTF0",1725377656138,0.3751,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377656339,0.3751,2450.0,2449.5,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1725377656340,0.3751,2450.0,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377656547,0.3751,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377656744,0.3751,2450.0,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377656947,0.3751,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377658749,0.3751,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377659054,0.3811,2450.1,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377659347,0.3728,2450.0,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377659550,0.3728,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377659746,0.3728,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377659946,0.3728,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377660546,0.3728,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377661050,4.4544,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377661254,0.3728,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377661553,0.78106,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725377661744,0.3728,2450.0,2449.5,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725377661944,0.3728,2450.0,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377661945,0.40832,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377662150,0.3832,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377662350,0.3811,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377664348,0.3811,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377664940,0.3811,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377665138,0.3811,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377665341,0.78945,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377665547,0.3811,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377666346,0.3811,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377666552,4.4635,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377666948,4.0432155,2450.0,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377666949,2.66726879,2449.7,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377667147,3.5891079,2450.0,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377667148,3.02976879,2449.8,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377667345,0.3625,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377667745,3.02865121,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377668152,0.3625,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377668346,3.02874514,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377669061,2.66624514,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377669357,0.3625,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377670457,3.1808279,2450.1,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377670760,3.5728279,2450.3,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377670948,2.6676392,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377671153,2.6676392,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725377671451,2.6676392,2450.2,2450.1,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725377671647,2.77844298,2450.2,2450.1,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725377671849,2.6676392,2450.2,2450.1,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725377672556,2.6676392,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377672755,2.6676392,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377672957,2.66807741,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377673254,2.66804896,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377673462,2.66800288,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377673857,2.66795972,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377674866,3.9809879,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377675160,2.66770017,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377675359,2.66782893,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377675552,2.66786978,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377676954,2.66786978,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377677353,0.392,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725377677558,0.392,2450.6,2450.2,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1725377677559,0.00612395,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725377678955,0.00612395,2450.7,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377679154,0.40817,2450.6,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377679359,2.66721489,2450.4,2449.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377679558,2.66721489,2450.4,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377679559,2.66721489,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377679866,3.61604,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377680259,6.7968679,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377680667,6.3886279,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725377680865,6.7968579,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725377681172,3.61603,2450.2,2449.7,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1725377681354,2.66813711,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377681867,2.66826755,2450.0,2449.7,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1725377682167,2.66826755,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377682859,0.40826,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377683065,2.66866945,2449.9,2449.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377683279,3.07697659,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377683567,3.2078,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377683870,0.40826,2450.0,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377684058,0.40826,2450.0,2449.7,3.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725377684059,3.03596991,2449.8,2449.7,3.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725377684258,3.03586583,2449.8,2449.7,3.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725377684664,2.66776583,2449.8,2449.7,8.34149]
["bitfinex-derivatives","ETHF0:USTF0",1725377684860,2.66776583,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377686071,2.66776583,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377686271,3.2078,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377686576,0.40824,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377686977,0.40826,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725377687164,4.0816,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725377687165,6.3886279,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725377687365,0.40826,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377687674,0.40832,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377688063,0.40832,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377688275,3.45237262,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377688465,0.78353,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377688772,3.04453072,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377689267,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377689664,4.49076,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377689861,4.0824,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377690065,3.1808279,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377690373,3.9643679,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377690672,3.5560279,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377691573,0.3752,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377691970,0.78353,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377692179,0.40834,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377692468,7.69854,2449.5,2449.4,3.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725377692675,10.8793679,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377693266,4.49074,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377693472,7.6715679,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377693675,7.6715679,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377693676,0.40838,2449.3,2449.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377693973,4.74264037,2449.3,2449.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377694168,4.60245576,2449.3,2449.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377694371,7.80350737,2449.3,2449.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377694569,7.69263161,2449.3,2449.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377695072,7.80351524,2449.3,2449.2,0.41451395]
["bitfinex-derivatives","ETHF0:USTF0",1725377695270,7.69263161,2449.3,2449.2,0.41451395]
["bitfinex-derivatives","ETHF0:USTF0",1725377695469,3.60943161,2449.3,2449.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377695670,0.40838,2449.3,2449.2,0.41451395]
["bitfinex-derivatives","ETHF0:USTF0",1725377695872,0.40838,2449.3,2449.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377696474,0.40838,2449.3,2448.5,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725377696475,0.40849,2448.6,2448.5,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725377696673,0.40849,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377696674,2.66594888,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377696975,0.3758,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377698074,0.3758,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377698289,6.24954888,2448.5,2448.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377698572,3.07448888,2448.4,2448.2,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377698779,2.66594888,2448.4,2448.2,0.41467395]
["bitfinex-derivatives","ETHF0:USTF0",1725377698967,2.66594888,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377699273,3.99212,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377699274,6.24753444,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377699577,0.3758,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725377700468,0.3758,2448.5,2448.4,3.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725377700679,3.04355839,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377700872,0.37962395,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377701189,0.00612395,2448.7,2448.6,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1725377701375,0.00612395,2448.7,2448.6,7.32249]
["bitfinex-derivatives","ETHF0:USTF0",1725377701674,0.00612395,2448.7,2448.6,8.34373]
["bitfinex-derivatives","ETHF0:USTF0",1725377701876,0.00612395,2448.7,2448.6,11.55153]
["bitfinex-derivatives","ETHF0:USTF0",1725377702169,0.00612395,2448.7,2448.6,18.57277]
["bitfinex-derivatives","ETHF0:USTF0",1725377703074,4.7269,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377703075,7.01093444,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377703279,0.3716,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377703469,3.03553444,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377703668,0.3716,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377704171,3.03553444,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377704481,0.3716,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377704683,2.67005839,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377705010,0.00612395,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377705570,0.00612395,2449.5,2449.4,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725377706071,0.00612395,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377706672,0.00612395,2449.5,2449.4,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725377707074,0.00612395,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377710378,0.00612395,2449.5,2449.4,8.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725377711480,3.04383444,2450.0,2449.4,8.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725377711481,2.66393444,2450.0,2449.9,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725377711681,4.25521993,2450.8,2449.9,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725377711682,0.3871,2450.7,2449.9,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725377711873,11.07346708,2451.1,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377711874,4.347,2451.1,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377712089,4.142,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725377712277,4.55008,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725377712479,4.55008,2451.1,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725377712480,0.4081,2451.0,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377712681,0.39322395,2451.2,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377712979,0.39322395,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377713182,0.39322395,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725377713483,0.80129395,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725377713680,0.39322395,2451.2,2450.7,0.41426395]
["bitfinex-derivatives","ETHF0:USTF0",1725377713886,3.2078,2451.1,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377714082,0.3711,2451.0,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377714277,0.40812,2450.9,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377714680,0.3923,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377715187,4.88043,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377716081,4.4723,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377716284,4.88043,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377716483,4.4723,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377716673,4.88043,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377716878,10.88043,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377717483,14.08823,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377718083,8.08823,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377718787,4.88043,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377718985,0.3923,2450.8,2450.7,0.41426395]
["bitfinex-derivatives","ETHF0:USTF0",1725377719890,0.80043,2450.8,2450.7,0.41426395]
["bitfinex-derivatives","ETHF0:USTF0",1725377720186,0.80043,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377721087,4.88043,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377721590,1.39136,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377721591,0.3711,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377723085,0.77919,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377723488,0.40811,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725377723886,0.3711,2451.0,2450.7,0.41425395]
["bitfinex-derivatives","ETHF0:USTF0",1725377724087,0.40812,2450.9,2450.7,0.41425395]
["bitfinex-derivatives","ETHF0:USTF0",1725377724794,0.40813,2450.8,2450.7,0.41425395]
["bitfinex-derivatives","ETHF0:USTF0",1725377724991,0.40813,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377725197,4.48813,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377725790,14.71626,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377726592,11.50846,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377726905,14.71626,2450.8,2450.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377727504,0.4082,2450.4,2450.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725377727696,3.2078,2450.5,2450.0,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1725377727999,0.3746,2450.4,2449.9,4.22849]
["bitfinex-derivatives","ETHF0:USTF0",1725377728303,0.40822,2450.3,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377728498,0.40823,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725377728796,0.40824,2450.1,2450.0,0.41437395]
["bitfinex-derivatives","ETHF0:USTF0",1725377728997,1.42886,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377729194,11.51046,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377730086,0.40831,2449.8,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377730292,0.3586,2449.7,2449.2,0.20307193]
["bitfinex-derivatives","ETHF0:USTF0",1725377730500,0.76692,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377730701,0.76692,2449.7,2449.2,0.20307193]
["bitfinex-derivatives","ETHF0:USTF0",1725377730702,0.3586,2449.7,2449.2,0.20307193]
["bitfinex-derivatives","ETHF0:USTF0",1725377731002,0.3586,2449.7,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377731195,0.3586,2449.7,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377731196,0.36472395,2449.7,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377731395,0.36472395,2449.7,2449.3,0.41449395]
["bitfinex-derivatives","ETHF0:USTF0",1725377731396,0.40835,2449.5,2449.3,0.41449395]
["bitfinex-derivatives","ETHF0:USTF0",1725377731700,0.40836,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377731896,0.40835,2449.5,2449.3,0.41450395]
["bitfinex-derivatives","ETHF0:USTF0",1725377732093,3.2078,2449.6,2449.3,0.41450395]
["bitfinex-derivatives","ETHF0:USTF0",1725377732300,3.61614,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377732693,7.69854,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377733092,7.2902,2449.6,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377733296,0.3702,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377733697,4.4526,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377733895,0.3702,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377734097,4.4526,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377734399,0.3702,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377734600,0.3702,2449.5,2449.3,0.41449395]
["bitfinex-derivatives","ETHF0:USTF0",1725377734601,4.86095,2449.5,2449.3,0.41449395]
["bitfinex-derivatives","ETHF0:USTF0",1725377734807,0.77855,2449.5,2449.3,0.41449395]
["bitfinex-derivatives","ETHF0:USTF0",1725377735099,0.40836,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377738509,11.51167,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377738809,4.49076,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377738999,5.51167,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377739403,11.51167,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377739815,5.51167,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377740011,0.40844,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377740203,0.40842,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725377740407,0.40841,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377740607,0.40842,2449.1,2448.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725377740803,0.40842,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725377741006,0.40842,2449.1,2448.6,3.84123]
["bitfinex-derivatives","ETHF0:USTF0",1725377741007,0.40845,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725377741411,0.40844,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725377741711,0.40843,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377741912,0.40847,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725377742112,0.40847,2448.8,2448.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725377742113,3.2078,2448.8,2448.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725377742315,0.40849,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725377742918,0.40849,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725377743211,0.40853,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377743413,0.40853,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725377744518,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377744706,0.00612395,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377744911,0.40856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377745109,0.40856,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377745411,0.40856,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377745814,0.41468395,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377746116,0.41466395,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377746316,0.41466395,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377746916,0.41466395,2448.3,2447.8,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1725377746917,0.41466395,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377747214,0.00612395,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377747517,0.41466395,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377748216,0.40857,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377748416,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377749114,0.40859,2448.0,2447.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725377749415,0.40859,2448.1,2447.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725377749615,0.40859,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377749922,0.00612395,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377751221,0.00612395,2448.3,2448.2,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725377751422,0.00612395,2448.3,2448.2,13.64878]
["bitfinex-derivatives","ETHF0:USTF0",1725377751725,0.205,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377751933,0.80127,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725377752111,0.40839,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725377752317,0.80127,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377752616,0.80127,2449.4,2448.7,4.58858]
["bitfinex-derivatives","ETHF0:USTF0",1725377752617,0.3929,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377752820,0.3929,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377753020,0.3929,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377753021,0.80127,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377753322,0.80127,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725377753513,0.80127,2449.4,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377753514,0.3929,2449.4,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377753714,0.3929,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377753918,0.80126,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725377754127,0.3929,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377754819,0.3929,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377755022,3.21392395,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377755323,0.00612395,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377756329,0.00612395,2449.5,2449.4,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725377757118,0.00612395,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377757514,0.00612395,2449.5,2449.1,0.20439262]
["bitfinex-derivatives","ETHF0:USTF0",1725377757732,0.00612395,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377758123,0.00612395,2449.5,2449.0,0.41454395]
["bitfinex-derivatives","ETHF0:USTF0",1725377758331,0.40841,2449.2,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377758515,0.40841,2449.1,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377760317,4.49161,2449.1,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377760521,0.7947,2449.2,2449.0,0.41455395]
["bitfinex-derivatives","ETHF0:USTF0",1725377760919,0.7947,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377760920,0.3863,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377761421,0.3863,2449.2,2449.0,0.41454395]
["bitfinex-derivatives","ETHF0:USTF0",1725377761622,0.3863,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377761818,0.79469,2449.2,2449.0,0.41454395]
["bitfinex-derivatives","ETHF0:USTF0",1725377762127,3.21222395,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377762128,3.62058395,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377762427,0.80058395,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377763329,0.80058395,2449.5,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377763330,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377763518,3.61617,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377763925,3.61617,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377764325,3.61616,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377764528,0.40836,2449.4,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377764823,0.39222395,2449.5,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377765011,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377765216,0.40838,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377765617,0.40836,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377765813,0.40838,2449.3,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377766027,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377766231,0.40838,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377766535,0.4084,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377767024,0.4084,2449.2,2449.0,0.41454395]
["bitfinex-derivatives","ETHF0:USTF0",1725377767215,0.40841,2449.1,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377767421,0.40841,2449.1,2449.0,0.41455395]
["bitfinex-derivatives","ETHF0:USTF0",1725377767626,4.22872,2449.4,2449.0,0.41455395]
["bitfinex-derivatives","ETHF0:USTF0",1725377767821,0.40841,2449.1,2449.0,0.41455395]
["bitfinex-derivatives","ETHF0:USTF0",1725377768020,7.31161,2449.1,2449.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377768231,7.31161,2449.1,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377768232,1.02109,2449.0,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725377768419,0.40845,2448.9,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377768615,2.16019,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377768616,0.7486,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377769024,0.3845,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377769938,0.3641,2449.3,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725377770231,0.7486,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377770924,1.15698,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377771321,0.7486,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377771516,0.40839,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725377771828,0.4084,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377772326,3.0652873,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377772526,0.4084,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725377773129,3.4054873,2449.3,2448.8,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1725377773130,3.8138773,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377773333,1.15699,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377773532,0.7486,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377773724,3.41322841,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377774328,0.7486,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725377775833,3.0510823,2449.3,2449.2,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725377776030,7.3472626,2449.5,2449.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725377776031,2.6665823,2449.4,2449.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725377776529,2.67270625,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377776735,2.67289748,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377776938,2.67289748,2449.5,2449.4,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725377778133,0.00612395,2449.5,2449.4,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725377778431,2.67289748,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377778833,2.67289748,2449.5,2449.4,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725377779028,0.00612395,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377779625,2.67289748,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377779828,3.08123748,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377780127,0.40838,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725377780331,0.40838,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377780539,3.45613639,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377780738,0.40839,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377781541,3.07495639,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377781737,2.66656639,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725377781942,0.41447395,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377782140,0.40837,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377782336,2.6664381,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377782849,2.67256205,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377783229,0.00612395,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377784942,0.00612395,2449.5,2449.4,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725377785345,0.00612395,2449.5,2449.4,5.51167]
["bitfinex-derivatives","ETHF0:USTF0",1725377786543,0.00612395,2449.5,2449.4,11.51167]
["bitfinex-derivatives","ETHF0:USTF0",1725377786837,0.00612395,2449.5,2449.4,10.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725377787240,0.00612395,2449.5,2449.4,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725377788240,0.00612395,2449.5,2449.4,5.51167]
["bitfinex-derivatives","ETHF0:USTF0",1725377788646,3.0337381,2450.0,2449.4,11.10331]
["bitfinex-derivatives","ETHF0:USTF0",1725377788842,3.0337381,2450.0,2449.3,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725377788843,3.0337381,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725377789029,2.66392939,2450.1,2449.8,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725377789230,2.66392939,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377789543,6.80592939,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725377789836,2.66392939,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725377790038,2.67005334,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377790439,0.00612395,2450.5,2450.4,7.30899]
["bitfinex-derivatives","ETHF0:USTF0",1725377791233,0.00612395,2450.5,2450.4,7.50986662]
["bitfinex-derivatives","ETHF0:USTF0",1725377791636,0.00612395,2450.5,2450.4,7.89356662]
["bitfinex-derivatives","ETHF0:USTF0",1725377792144,0.00612395,2450.5,2450.4,17.10136662]
["bitfinex-derivatives","ETHF0:USTF0",1725377793941,0.00612395,2450.5,2450.4,18.12185662]
["bitfinex-derivatives","ETHF0:USTF0",1725377794458,0.00612395,2450.5,2450.4,17.10136662]
["bitfinex-derivatives","ETHF0:USTF0",1725377795044,0.00612395,2450.5,2450.4,11.10136662]
["bitfinex-derivatives","ETHF0:USTF0",1725377795243,0.00612395,2450.5,2450.4,7.89766662]
["bitfinex-derivatives","ETHF0:USTF0",1725377795443,0.00612395,2450.5,2450.4,10.71766662]
["bitfinex-derivatives","ETHF0:USTF0",1725377795843,0.00612395,2450.5,2450.4,16.71766662]
["bitfinex-derivatives","ETHF0:USTF0",1725377796045,0.00612395,2450.5,2450.4,10.71766662]
["bitfinex-derivatives","ETHF0:USTF0",1725377796948,0.00612395,2450.5,2450.4,3.40867662]
["bitfinex-derivatives","ETHF0:USTF0",1725377797249,0.00612395,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377797250,0.41430395,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725377797545,0.00612395,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725377798145,0.00612395,2450.5,2450.4,4.69207091]
["bitfinex-derivatives","ETHF0:USTF0",1725377798454,0.00612395,2450.5,2450.4,5.71256091]
["bitfinex-derivatives","ETHF0:USTF0",1725377798943,0.00612395,2450.5,2450.4,11.71256091]
["bitfinex-derivatives","ETHF0:USTF0",1725377799858,0.00612395,2450.5,2450.4,5.71256091]
["bitfinex-derivatives","ETHF0:USTF0",1725377800047,0.00612395,2450.5,2450.4,11.71256091]
["bitfinex-derivatives","ETHF0:USTF0",1725377800350,0.00612395,2450.5,2450.4,12.07088611]
["bitfinex-derivatives","ETHF0:USTF0",1725377800846,0.00612395,2450.5,2450.4,6.07088611]
["bitfinex-derivatives","ETHF0:USTF0",1725377801150,0.00612395,2450.5,2450.4,12.07088611]
["bitfinex-derivatives","ETHF0:USTF0",1725377802351,0.00612395,2450.5,2450.4,13.09137611]
["bitfinex-derivatives","ETHF0:USTF0",1725377802748,3.95e-06,2450.5,2450.4,13.09137611]
["bitfinex-derivatives","ETHF0:USTF0",1725377804351,3.95e-06,2450.5,2450.4,15.13236611]
["bitfinex-derivatives","ETHF0:USTF0",1725377805546,0.7306,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377809958,0.7306,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377809959,0.40808,2451.1,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377810162,6.7584,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377810356,0.7306,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377812454,0.3701,2451.2,2451.1,4.24828]
["bitfinex-derivatives","ETHF0:USTF0",1725377813766,0.3701,2451.2,2451.1,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1725377814566,0.3701,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377815664,7.6579,2451.2,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377815860,0.40808,2451.1,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377816065,0.7919,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725377816368,0.3838,2451.0,2450.5,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1725377816665,0.3875,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725377818959,0.3875,2450.9,2450.8,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725377819556,0.3701,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377819763,0.7555,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377821863,1.16356,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377822060,1.16356,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377822061,0.7555,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377822265,0.7555,2451.2,2450.8,4.22812]
["bitfinex-derivatives","ETHF0:USTF0",1725377822475,1.16356,2451.2,2450.8,4.22812]
["bitfinex-derivatives","ETHF0:USTF0",1725377822655,3.9633,2451.2,2450.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725377822858,0.40809,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725377823177,0.40809,2451.1,2450.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725377823375,3.9633,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725377823559,0.40809,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725377823757,0.40809,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725377823975,0.40809,2451.1,2450.7,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1725377824173,0.40809,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725377824477,1.02021,2451.1,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377824658,0.40811,2450.9,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377824855,4.43958939,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377825172,0.40809,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725377825368,0.40809,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725377825869,4.48809,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725377826070,4.08,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725377826261,3.82749939,2451.2,2450.4,3.41088091]
["bitfinex-derivatives","ETHF0:USTF0",1725377826262,0.7555,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377826462,3.41942939,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377826667,0.7555,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377827358,0.7555,2451.2,2451.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725377827767,0.7555,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377828281,0.7555,2451.2,2451.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725377828768,0.7555,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377829163,0.7555,2451.2,2451.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725377829372,0.7555,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377831068,5.24357,2451.2,2450.8,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1725377831275,5.24357,2451.2,2450.7,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1725377831276,0.7555,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725377832667,0.7555,2451.2,2450.7,3.84033]
["bitfinex-derivatives","ETHF0:USTF0",1725377832868,2.66683867,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725377833064,0.40813,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725377833277,2.66876506,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725377833477,0.78443,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725377833772,0.40819,2450.4,2450.3,0.20144912]
["bitfinex-derivatives","ETHF0:USTF0",1725377833974,0.40819,2450.4,2450.0,0.76072395]
["bitfinex-derivatives","ETHF0:USTF0",1725377833975,0.40819,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725377834176,0.40824,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377834368,3.61422827,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377834563,8.22216843,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377835165,13.30984,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377835369,17.04807126,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377835766,14.22807126,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377835970,7.81983126,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377836172,7.93065101,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377836370,4.19241975,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377836567,4.60065975,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377836780,4.19241975,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377837075,10.60065975,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377837268,14.33766109,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377838377,13.80056244,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377838669,13.68974269,2450.1,2450.0,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377840778,13.68974269,2450.1,2449.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725377840779,16.10150269,2450.1,2449.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725377840982,3.07305706,2449.7,2449.4,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1725377841187,0.7271,2449.6,2449.4,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1725377841377,0.7271,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377841778,0.7271,2449.6,2449.4,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1725377841981,0.7271,2449.6,2449.3,0.41449395]
["bitfinex-derivatives","ETHF0:USTF0",1725377841982,6.74713706,2449.5,2449.3,0.41449395]
["bitfinex-derivatives","ETHF0:USTF0",1725377842283,6.74713706,2449.5,2449.3,0.41450395]
["bitfinex-derivatives","ETHF0:USTF0",1725377842284,3.07308706,2449.5,2449.3,0.41450395]
["bitfinex-derivatives","ETHF0:USTF0",1725377842482,3.9349,2449.6,2449.3,0.41450395]
["bitfinex-derivatives","ETHF0:USTF0",1725377842483,7.00797706,2449.6,2449.3,0.41450395]
["bitfinex-derivatives","ETHF0:USTF0",1725377842981,7.00797706,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377843183,6.59963706,2449.6,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377843379,0.7271,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725377843780,2.66473706,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725377843985,2.67086101,2449.8,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377844283,2.67086101,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377844483,0.00612395,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377844875,0.00612395,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725377845181,0.00612395,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377845973,0.40832,2449.7,2449.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725377847486,0.40833,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377847693,0.40833,2449.6,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377847694,6.0278,2449.6,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377847988,0.3661,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377848179,3.61613,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377848883,3.61613,2449.6,2449.3,0.41449395]
["bitfinex-derivatives","ETHF0:USTF0",1725377849090,3.61613,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725377849288,0.37222395,2449.8,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377849481,0.78052395,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725377850184,0.37222395,2449.8,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725377850387,0.00612395,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377855794,0.00612395,2449.8,2449.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725377855795,0.41441395,2449.8,2449.6,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1725377855984,0.00612395,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725377857790,8.20523706,2450.4,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725377857991,0.40824,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377858296,0.40824,2450.2,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377858490,0.40824,2450.1,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725377858889,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377858890,0.40826,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725377859587,1.37833,2450.1,2449.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725377859895,0.40829,2449.9,2449.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725377860796,0.40829,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377861095,0.40831,2449.8,2449.6,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1725377861292,0.40831,2449.7,2449.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725377861502,4.60417,2450.0,2449.3,3.21392395]
["bitfinex-derivatives","ETHF0:USTF0",1725377861503,4.20712,2449.9,2449.3,3.21392395]
["bitfinex-derivatives","ETHF0:USTF0",1725377861687,0.40836,2449.4,2449.3,3.21392395]
["bitfinex-derivatives","ETHF0:USTF0",1725377861995,0.40836,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377862499,9.10977,2449.4,2449.3,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377862687,0.40842,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725377862883,3.2078,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725377863083,3.61621,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377863291,3.97371,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377863490,0.40841,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725377863698,0.40841,2449.1,2448.7,0.37662395]
["bitfinex-derivatives","ETHF0:USTF0",1725377863898,3.97371,2449.2,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725377864095,3.97371,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377864486,3.5653,2449.2,2448.7,0.37662395]
["bitfinex-derivatives","ETHF0:USTF0",1725377864693,3.97371,2449.2,2448.7,0.37662395]
["bitfinex-derivatives","ETHF0:USTF0",1725377864895,3.5653,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377865089,3.9737,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725377865397,3.5653,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725377866097,3.5653,2449.2,2448.7,0.37662395]
["bitfinex-derivatives","ETHF0:USTF0",1725377866321,3.22846,2448.8,2448.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377866701,7.70236,2448.8,2448.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377866897,8.72352,2448.8,2448.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377867101,0.40853,2448.4,2448.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725377867312,0.40854,2448.4,2448.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725377867511,0.40854,2448.4,2448.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725377867800,3.22853,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377868002,0.40853,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725377868212,3.62244395,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377868508,3.21392395,2448.5,2448.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725377868899,3.62244395,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725377870100,3.62244395,2448.5,2448.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725377870300,3.62244395,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725377870704,3.62244395,2448.5,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377870705,0.40857,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377870914,3.2078,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377871100,3.2078,2448.1,2447.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725377871101,3.9595,2448.1,2447.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725377871305,0.4086,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725377871505,6.7795,2448.1,2447.3,3.41500625]
["bitfinex-derivatives","ETHF0:USTF0",1725377871710,0.40865,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377871906,0.40865,2447.7,2447.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725377871907,0.40865,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725377872206,0.3887,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725377872405,0.3887,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377873413,0.3887,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377876199,4.5506,2448.0,2447.3,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1725377876409,4.531,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377876806,8.6158,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377877105,8.2268,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377878020,4.142,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377880511,4.5506,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725377880710,4.142,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377881102,4.5506,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725377881717,0.4086,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725377882019,3.99328,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377882208,3.5847,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377882717,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377884718,3.2078,2448.1,2447.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1725377884719,0.4086,2448.0,2447.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1725377884917,0.40861,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725377885129,0.3655,2448.0,2447.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725377885130,3.5729,2447.8,2447.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725377885419,0.40864,2447.7,2447.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725377885815,3.9633,2447.8,2447.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725377885816,0.40867,2447.6,2447.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725377886326,3.9633,2447.8,2447.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725377886327,6.7833,2447.8,2447.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725377886618,3.6165,2447.4,2447.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725377886819,0.7314,2447.3,2447.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1725377887017,0.7314,2447.3,2447.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725377887515,3.2078,2447.1,2446.8,0.20657474]
["bitfinex-derivatives","ETHF0:USTF0",1725377887717,3.61655,2447.1,2446.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725377887913,0.38742395,2447.2,2446.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725377887914,3.2078,2446.8,2446.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725377889018,3.2078,2446.8,2446.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725377889326,3.2078,2446.4,2446.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725377892221,3.2078,2446.4,2446.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725377892411,3.2078,2446.4,2446.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725377892713,3.61666,2446.4,2446.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725377892917,3.61666,2446.4,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377892918,3.2078,2446.4,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725377893314,3.61667,2446.4,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377894223,0.40888,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377894413,3.61667,2446.4,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377895923,3.2078,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377896124,3.61667,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377896926,3.2078,2446.4,2446.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725377897123,3.2078,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377901721,0.3891,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377902020,0.3891,2446.6,2446.1,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725377902021,4.88513,2446.6,2446.1,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725377902224,0.79793,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377902731,4.88513,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377903527,4.4763,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377903822,0.3891,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377904229,0.3891,2446.6,2446.1,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725377904230,4.88513,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377904432,0.79793,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377904929,4.4763,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377905332,0.3891,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377906835,1.13511,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377907736,0.40883,2446.6,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377908029,1.13512,2446.7,2446.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1725377908329,1.13512,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377908932,1.13512,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377909234,0.40883,2446.6,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377909828,1.13512,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377910030,0.3896,2446.9,2446.4,10.32407384]
["bitfinex-derivatives","ETHF0:USTF0",1725377910355,0.4088,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725377910633,6.4174,2446.9,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377910826,0.40883,2446.6,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377911244,0.40882,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377911539,1.4147,2446.8,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377911540,0.3585,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377913036,3.5974,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377913337,0.3896,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377914127,0.3896,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725377914339,3.5974,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377915134,4.00618,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725377915945,4.00618,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725377915946,0.40879,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725377916326,0.40882,2446.7,2446.3,3.02322476]
["bitfinex-derivatives","ETHF0:USTF0",1725377916633,0.40882,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377916826,0.40881,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377917033,0.40881,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377917228,10.0977895,2446.9,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377917229,0.40881,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377918333,6.2558195,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725377918537,6.2558195,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377918735,6.6646095,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725377919338,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377921835,3.61658,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377922227,13.7953995,2446.9,2446.3,1.22777282]
["bitfinex-derivatives","ETHF0:USTF0",1725377922536,3.2078,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377922739,0.40884,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377922932,4.37604,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377923132,3.9672,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377923348,7.0344495,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725377924035,0.40889,2446.3,2445.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725377924337,3.07483864,2446.2,2445.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1725377924529,0.3657,2446.1,2445.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1725377925341,3.03163864,2446.1,2445.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1725377925939,3.44054864,2446.1,2445.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725377926337,3.03163864,2446.1,2445.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1725377927538,2.66593864,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377927736,3.2078,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377927934,2.66815703,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377928133,3.2078,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377928740,3.61669,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725377928933,6.40770269,2446.3,2445.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725377929136,2.6691744,2446.0,2445.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1725377929535,3.19990269,2446.2,2446.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377929737,3.19990269,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725377930045,3.61669,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377930046,6.40770269,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725377930745,3.73700134,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725377930953,4.09550134,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377931535,8.63874993,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377931536,8.22991993,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725377931749,8.22991993,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377931936,6.9525899,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377932143,3.20994638,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377932637,3.7447899,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377932638,3.20994638,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377932831,3.20994638,2446.7,2446.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1725377933257,3.7447899,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377933258,3.20994638,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377933452,3.7447899,2446.9,2446.8,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1725377933453,3.20994638,2446.9,2446.8,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1725377934452,3.20994638,2446.9,2446.8,7.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725377934453,3.32113424,2446.9,2446.8,7.31599]
["bitfinex-derivatives","ETHF0:USTF0",1725377934645,0.09893996,2446.9,2446.8,18.9509031]
["bitfinex-derivatives","ETHF0:USTF0",1725377934843,2.49156113,2447.2,2447.1,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1725377935041,0.00612395,2447.2,2447.1,15.68087562]
["bitfinex-derivatives","ETHF0:USTF0",1725377935342,0.00612395,2447.2,2447.1,15.91910562]
["bitfinex-derivatives","ETHF0:USTF0",1725377935541,0.00612395,2447.2,2447.1,15.30644715]
["bitfinex-derivatives","ETHF0:USTF0",1725377936450,0.00612395,2447.2,2447.1,14.92331405]
["bitfinex-derivatives","ETHF0:USTF0",1725377936647,0.00612395,2447.2,2447.1,15.30620176]
["bitfinex-derivatives","ETHF0:USTF0",1725377937037,0.00612395,2447.2,2447.1,14.92331405]
["bitfinex-derivatives","ETHF0:USTF0",1725377937244,0.00612395,2447.2,2447.1,15.30622467]
["bitfinex-derivatives","ETHF0:USTF0",1725377937446,0.00612395,2447.2,2447.1,14.92331405]
["bitfinex-derivatives","ETHF0:USTF0",1725377938649,3.95e-06,2447.2,2447.1,15.94518405]
["bitfinex-derivatives","ETHF0:USTF0",1725377938840,0.5926,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377939040,3.20994638,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377939353,3.61852638,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725377939543,0.40858,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725377940349,0.40858,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377940751,7.21684033,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377941056,6.80827033,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377941652,6.80827033,2448.2,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377941849,6.80827033,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377941850,0.40858,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377942240,7.21684033,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377942438,0.40858,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725377943254,4.00689395,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725377943551,3.59832395,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725377944850,3.59832395,2448.2,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725377945046,3.59832395,2448.2,2447.7,0.41476395]
["bitfinex-derivatives","ETHF0:USTF0",1725377945047,7.43974395,2448.2,2447.7,0.41476395]
["bitfinex-derivatives","ETHF0:USTF0",1725377945252,2.82,2448.0,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377945454,3.61642,2447.9,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377945647,3.61642,2447.9,2447.7,0.41476395]
["bitfinex-derivatives","ETHF0:USTF0",1725377945846,0.3611,2447.8,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377946344,4.4467,2447.8,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377946554,0.3611,2447.8,2447.7,0.41476395]
["bitfinex-derivatives","ETHF0:USTF0",1725377946756,4.4467,2447.8,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377947260,0.3611,2447.8,2447.7,0.41476395]
["bitfinex-derivatives","ETHF0:USTF0",1725377947556,0.3611,2447.8,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377947758,0.76973,2447.8,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377948346,0.3611,2447.8,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377948543,4.85533,2447.8,2447.7,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725377949657,0.40866,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725377949951,0.3769,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725377950156,0.3769,2447.5,2447.1,0.20199893]
["bitfinex-derivatives","ETHF0:USTF0",1725377950357,0.3769,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377951547,0.78558,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377951948,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725377952162,3.2078,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377952468,3.97281,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377953662,0.40873,2447.2,2447.0,0.61077288]
["bitfinex-derivatives","ETHF0:USTF0",1725377953853,0.40873,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725377954047,3.97282,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377954252,3.5641,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377954857,0.3563,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377955649,0.3769,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725377955845,0.3769,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377956052,0.40871,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377956247,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377956455,0.3639,2447.4,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377956653,0.77261,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377956961,0.3639,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725377957157,0.40872,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377957360,3.43477168,2447.4,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725377958752,0.77261,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377958953,0.3639,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377959264,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377959447,0.40873,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377959763,0.3736,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377961066,0.3639,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725377961254,0.3639,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377961559,2.66216168,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377961755,3.05156168,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377961954,1.0217,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725377962250,1.0217,2447.5,2446.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725377962251,6.25936168,2447.6,2447.1,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1725377962562,0.40868,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377963154,6.25936168,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725377963452,0.40869,2447.5,2447.1,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1725377963651,6.25936168,2447.6,2447.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725377963652,0.4087,2447.4,2447.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725377963847,7.28102168,2447.6,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377963848,5.48216168,2447.5,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377964047,0.40873,2447.2,2446.8,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1725377964259,0.3842,2447.1,2446.8,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1725377964453,0.3842,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377965459,0.3842,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725377965656,0.79295,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377966158,1.02191,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377966461,3.07095168,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377966658,3.07095168,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377966848,7.15815168,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377967052,7.15815168,2446.9,2446.5,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1725377967254,3.07095168,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377967451,2.66216168,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377967651,7.15814168,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377967869,4.49598,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377968065,4.0872,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377968562,4.49598,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377968948,4.0872,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377969150,2.66828563,2447.1,2446.6,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1725377969351,0.00612395,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377970967,0.40877,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377971356,3.07093168,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377971550,0.40879,2446.9,2446.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1725377971756,3.07095168,2446.9,2446.4,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1725377971958,3.45925168,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725377973563,2.66216168,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725377974263,3.05506468,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377975361,2.66676468,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377975673,2.66851312,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377976874,2.66942028,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377977565,3.61657,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725377977869,6.41774638,2447.0,2446.6,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1725377978059,3.2078,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377978263,3.61656,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377978469,3.61656,2447.0,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377978470,0.40881,2446.8,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377978660,2.67077968,2446.7,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377978863,0.40881,2446.8,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377979172,3.20994638,2446.9,2446.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725377979173,0.40883,2446.6,2446.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725377979360,4.36422,2446.7,2446.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1725377979562,0.7476,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377980868,0.38,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377981065,3.05024323,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377981368,3.05024323,2446.7,2446.6,4.49603]
["bitfinex-derivatives","ETHF0:USTF0",1725377981369,2.67024323,2446.7,2446.6,4.49603]
["bitfinex-derivatives","ETHF0:USTF0",1725377981569,2.67024323,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377982060,2.67011058,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377982257,3.61662,2446.7,2446.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725377982469,2.67022987,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725377983360,2.67022987,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725377984564,2.67022987,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725377984768,3.60274638,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725377984966,8.08212395,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377984967,10.92117033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377986666,10.92117033,2447.1,2446.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725377986667,11.32991033,2447.1,2446.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1725377986870,6.42387033,2447.1,2446.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725377987077,6.42387033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377987078,3.21607033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377987271,0.00612395,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377988776,3.21607033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377988973,0.00612395,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377989167,3.21607033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377989375,0.00612395,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377991776,3.21607033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377992380,0.00612395,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377992570,3.21607033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377994374,3.32707631,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377995475,3.21607033,2447.1,2447.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1725377995675,0.00612395,2447.1,2447.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1725377996684,0.00612395,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377996878,3.21607033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377997075,3.32706923,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377997280,3.32706998,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377997487,3.32706998,2447.1,2447.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1725377997789,0.00612395,2447.1,2447.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1725377998181,0.00612395,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377998581,3.21607033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725377999389,3.62481033,2447.1,2446.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1725377999588,0.40876,2447.0,2446.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725377999884,3.20994638,2446.9,2446.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725378000088,3.20994638,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378000089,3.61872638,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378000391,3.20994638,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378001689,4.1130899,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725378001690,3.20994638,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725378002575,3.20994638,2446.9,2446.8,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1725378002781,3.20994638,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725378003997,3.20994638,2447.0,2446.9,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1725378004193,3.21607033,2447.1,2447.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1725378004384,0.00612395,2447.1,2447.0,2.55358234]
["bitfinex-derivatives","ETHF0:USTF0",1725378004793,0.00612395,2447.1,2447.0,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1725378004981,0.00612395,2447.1,2447.0,2.55353383]
["bitfinex-derivatives","ETHF0:USTF0",1725378005189,0.00612395,2447.1,2447.0,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1725378006086,0.00612395,2447.1,2447.0,2.55371265]
["bitfinex-derivatives","ETHF0:USTF0",1725378006393,0.00612395,2447.1,2447.0,2.55368447]
["bitfinex-derivatives","ETHF0:USTF0",1725378006983,0.00612395,2447.1,2447.0,0.79187447]
["bitfinex-derivatives","ETHF0:USTF0",1725378007291,3.21607033,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725378008781,3.21607033,2447.1,2446.3,0.19946433]
["bitfinex-derivatives","ETHF0:USTF0",1725378008782,19.33027033,2447.1,2446.3,0.19946433]
["bitfinex-derivatives","ETHF0:USTF0",1725378008985,3.21305956,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378009284,4.35452956,2446.4,2446.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725378009483,4.35452956,2446.4,2446.1,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1725378009484,3.32303394,2446.3,2446.1,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1725378009795,3.21203155,2446.4,2446.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1725378009997,0.11101422,2446.4,2446.3,18.56908]
["bitfinex-derivatives","ETHF0:USTF0",1725378010289,3.21203155,2446.7,2446.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1725378010478,3.21203155,2446.8,2446.7,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1725378010683,3.21203155,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378010995,3.7447899,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378011287,3.7447899,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725378011288,0.11099221,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725378011496,0.47819221,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725378011687,3.68599221,2446.7,2446.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725378011885,3.21033314,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378012289,3.32131457,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378014197,3.61916314,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378014394,7.7286099,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378014794,0.11106586,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378015105,0.11106586,2446.6,2446.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725378015106,3.3228941,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378015307,3.60182824,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378016500,3.21182824,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378016694,3.21182824,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378017397,0.40884,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725378017592,3.60210046,2446.4,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725378017903,3.20990046,2446.4,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725378018098,3.20990046,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725378019592,4.11208388,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378019593,3.20990046,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378019995,4.52089388,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378020196,4.52089388,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378020394,3.20879887,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378021399,3.20879887,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378021597,4.52089388,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378021790,4.11208388,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378022591,4.11208388,2446.7,2446.2,1.22348004]
["bitfinex-derivatives","ETHF0:USTF0",1725378022796,3.2095753,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725378023597,4.52090388,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378023806,4.11208388,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378024403,4.63194375,2446.7,2446.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1725378024604,3.20988891,2446.6,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378025099,3.32094487,2446.6,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378025301,3.84082665,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378025499,3.2099504,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378025701,0.40891,2446.2,2445.6,3.97471066]
["bitfinex-derivatives","ETHF0:USTF0",1725378025896,2.67481366,2445.8,2445.7,0.38347514]
["bitfinex-derivatives","ETHF0:USTF0",1725378026207,3.2099504,2446.0,2445.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725378026403,2.6742514,2445.7,2445.6,0.57656297]
["bitfinex-derivatives","ETHF0:USTF0",1725378026602,2.6742514,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725378027114,2.6742514,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725378028704,4.3473504,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725378028906,4.7562704,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725378029098,2.67225758,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725378029299,4.7562704,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725378029599,2.67147408,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725378030402,2.67147408,2445.9,2445.0,8.3038796]
["bitfinex-derivatives","ETHF0:USTF0",1725378030403,13.2966,2445.9,2445.0,8.3038796]
["bitfinex-derivatives","ETHF0:USTF0",1725378030609,2.67130729,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378032017,3.06643124,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378033596,0.39512395,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378034103,0.39512395,2445.7,2445.3,0.20505299]
["bitfinex-derivatives","ETHF0:USTF0",1725378034310,0.7417,2445.6,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725378036705,0.00612395,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378038297,0.00612395,2445.7,2445.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1725378038500,3.95e-06,2445.7,2445.6,18.94377]
["bitfinex-derivatives","ETHF0:USTF0",1725378038708,3.63610729,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378038909,3.43110729,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725378041810,3.4214202,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725378042610,3.8302702,2446.5,2446.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725378042805,3.4214202,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725378043312,0.40887,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378043503,3.07210275,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378044911,2.66323275,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378045302,3.07210275,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378045601,2.66323275,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378045811,2.66323275,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378046005,0.7598,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725378049402,1.16864,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725378049707,1.16866,2446.5,2446.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1725378049912,2.66574061,2446.3,2446.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1725378050103,2.66574061,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725378050300,2.66574061,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378050301,0.40888,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378050507,3.074722,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378050699,2.665842,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378052520,3.6188204,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725378054207,3.6188104,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378054408,3.6188104,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378054600,3.6188104,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725378055314,3.61668,2446.3,2446.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378055515,2.66968713,2446.1,2446.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378055824,6.8266304,2446.3,2446.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378056014,0.40891,2446.1,2445.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1725378056204,3.41198577,2446.0,2445.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1725378056512,1.1183,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378057808,1.1183,2446.0,2445.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1725378060209,1.1183,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378060210,1.52723,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378060605,7.5360504,2446.0,2445.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725378060810,2.66785705,2445.7,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725378061519,3.2099504,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725378061714,0.40895,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725378061917,3.2099504,2445.8,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378062122,2.66714729,2445.5,2445.4,1.82423395]
["bitfinex-derivatives","ETHF0:USTF0",1725378062316,3.6189104,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378062317,2.66714729,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378062528,2.66668063,2445.6,2445.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725378062822,2.66668063,2445.6,2445.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1725378063326,0.40897,2445.8,2445.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1725378063327,3.6189204,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378063712,3.2099504,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725378063919,3.2099504,2445.8,2445.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725378063920,0.40897,2445.8,2445.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725378064121,3.6189204,2445.8,2445.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725378064317,3.6189204,2445.8,2445.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725378064523,3.2099504,2445.8,2445.4,0.21201556]
["bitfinex-derivatives","ETHF0:USTF0",1725378064725,0.40899,2445.7,2445.4,0.41514395]
["bitfinex-derivatives","ETHF0:USTF0",1725378064920,3.6189404,2445.7,2445.4,0.41514395]
["bitfinex-derivatives","ETHF0:USTF0",1725378065129,3.2099504,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378065425,3.6189204,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378066514,3.2099504,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378066711,3.2099504,2445.8,2445.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725378066919,6.95268388,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725378066920,3.2099504,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725378068828,4.3282504,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725378069218,4.3282504,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725378069418,4.04612889,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725378069621,3.5730983,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725378069818,3.1973983,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725378070020,3.31851435,2446.1,2445.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725378070325,6.95268388,2445.7,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378070621,3.60691484,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378070824,3.19790484,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378072024,3.19790484,2445.5,2445.4,0.41515395]
["bitfinex-derivatives","ETHF0:USTF0",1725378072231,3.19790484,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378072416,4.30500484,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378073020,4.71400484,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378074832,0.40901,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378075024,4.71400484,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378075323,4.30500484,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378075521,4.71400484,2445.6,2445.4,0.37202395]
["bitfinex-derivatives","ETHF0:USTF0",1725378075726,0.40901,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378076931,7.69651484,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378077228,5.52115,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378077436,9.26603388,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378077732,5.52115,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378077931,9.26603388,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378078136,12.08603388,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378079632,9.26603388,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378080031,8.24349388,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378080229,0.40901,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378080423,3.60461273,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378080630,4.85198388,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378080832,3.60426137,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378081029,3.19525137,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378081236,3.19525137,2445.5,2445.4,0.41515395]
["bitfinex-derivatives","ETHF0:USTF0",1725378081534,1.1071,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378081535,4.71135137,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378081736,1.5161,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378082131,0.40901,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378082328,1.5161,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378082531,1.1071,2445.6,2445.4,0.41514395]
["bitfinex-derivatives","ETHF0:USTF0",1725378083431,1.5161,2445.6,2445.4,0.41514395]
["bitfinex-derivatives","ETHF0:USTF0",1725378083632,2.65976932,2445.5,2445.4,0.41514395]
["bitfinex-derivatives","ETHF0:USTF0",1725378084037,2.65976932,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378084334,2.65976932,2445.6,2445.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725378084542,3.2078,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378086130,2.65964827,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378086329,2.65964827,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725378086536,2.65964827,2445.7,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725378086737,2.65964827,2445.7,2445.5,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1725378086941,5.86744827,2445.7,2445.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725378087142,2.65964827,2445.6,2445.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725378087343,5.86744827,2445.7,2445.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725378087545,2.65964827,2445.6,2445.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725378088043,0.409,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378088247,3.06879239,2445.6,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378088545,2.65979239,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378088744,2.65979239,2445.5,2445.4,0.41515395]
["bitfinex-derivatives","ETHF0:USTF0",1725378089038,2.65979239,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378089439,3.2078,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378089440,5.86759239,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378090344,5.86759239,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725378090642,5.86759239,2445.7,2445.4,0.41514395]
["bitfinex-derivatives","ETHF0:USTF0",1725378090843,2.65979239,2445.5,2445.4,0.41514395]
["bitfinex-derivatives","ETHF0:USTF0",1725378091041,2.65979239,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378091343,3.44080239,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378091542,3.80730239,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378092342,1.14751,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378093250,4.34276137,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378094343,8.43236137,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378094538,9.45490137,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378094744,6.37033966,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1725378095338,0.40906,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378095644,3.2078,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378096239,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378096837,6.39956494,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378097540,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378098535,3.9452,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378099831,3.9452,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378100045,3.9452,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378100543,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378101144,3.2078,2445.1,2445.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725378101938,3.19788889,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378102633,3.30848965,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378102835,3.19788889,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378104138,0.00612395,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378106955,3.19788889,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378107544,3.19788889,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378107845,3.60082494,2445.2,2445.0,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1725378108264,3.61689,2445.1,2444.8,0.20422405]
["bitfinex-derivatives","ETHF0:USTF0",1725378108445,7.91395494,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378109337,7.50486494,2445.1,2444.8,0.20752508]
["bitfinex-derivatives","ETHF0:USTF0",1725378109545,3.19176494,2445.0,2444.8,0.20339177]
["bitfinex-derivatives","ETHF0:USTF0",1725378109753,3.19176494,2445.0,2444.8,0.61251177]
["bitfinex-derivatives","ETHF0:USTF0",1725378109955,3.19176494,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378110150,3.19176494,2445.0,2444.8,0.61251177]
["bitfinex-derivatives","ETHF0:USTF0",1725378110347,3.60087494,2445.0,2444.8,0.20339177]
["bitfinex-derivatives","ETHF0:USTF0",1725378110548,3.60087494,2444.9,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378110751,3.2078,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378111144,3.2078,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378111345,3.2078,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378111552,3.2078,2444.8,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378111553,6.39996494,2444.7,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378111759,2.66183788,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378111944,3.2078,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378112346,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378112554,0.7715,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378112752,4.38846,2444.6,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378112949,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378113154,0.4092,2444.4,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378113347,0.40921,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378113545,7.17106494,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378113849,7.17106494,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378114349,7.58022494,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378114750,7.58022494,2444.6,2444.1,3.85312]
["bitfinex-derivatives","ETHF0:USTF0",1725378114951,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378115849,7.58023494,2444.6,2444.1,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1725378116057,2.65954635,2444.3,2444.2,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1725378116243,2.65954635,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378116442,2.65954635,2444.3,2444.2,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1725378116650,2.65954635,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378117253,7.17106494,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378117454,3.9793,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378119348,3.2078,2444.6,2444.5,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1725378119762,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378120154,3.61698,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378120649,3.61698,2444.6,2444.2,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1725378120650,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378121459,1.02296,2444.5,2444.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725378121646,6.27589622,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378122148,4.36462,2444.3,2444.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725378122349,4.36462,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378122350,2.6585902,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378122557,2.6585902,2444.2,2444.1,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1725378122760,3.4061902,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378122949,2.6585902,2444.4,2444.2,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1725378123153,2.6585902,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378123353,2.6585902,2444.5,2444.4,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1725378123554,2.6585902,2444.5,2444.4,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725378124861,5.8663902,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378125066,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378125363,0.40918,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378125559,2.65848401,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378125862,5.86628401,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378126360,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378126557,3.2078,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378126867,0.4092,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378127161,0.40922,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378127363,1.51332,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378127553,4.3119,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378127753,6.96882365,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378127960,4.3119,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378128260,7.37800379,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378128457,7.37800379,2444.3,2444.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725378128769,0.40925,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725378128965,0.40925,2444.1,2443.6,0.76642111]
["bitfinex-derivatives","ETHF0:USTF0",1725378128966,2.65688379,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725378129166,2.65688379,2444.1,2443.7,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1725378129357,2.65688379,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378129661,2.65688379,2444.2,2443.7,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1725378129861,2.65688379,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378130060,2.65688379,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378130263,3.02688898,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378130463,2.65648898,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378130764,3.03448898,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378130972,3.39728898,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378131358,0.378,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378131359,3.03448898,2444.7,2444.5,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1725378131568,3.04118898,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378131864,0.3847,2444.9,2444.8,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725378132065,2.65648898,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378133260,3.03448898,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378134168,3.0383703,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378134467,2.66034236,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378134657,5.8685685,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378135262,5.8685685,2444.9,2444.7,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1725378135464,5.8685685,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725378135660,0.3663,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725378135971,3.4361985,2444.8,2444.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1725378136259,3.0181685,2444.7,2444.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1725378136460,2.6607685,2444.6,2444.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1725378136767,2.6607685,2444.6,2444.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725378136768,5.8685685,2444.6,2444.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725378136972,0.3743,2444.5,2444.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725378137264,0.3743,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378137857,3.0350685,2444.5,2444.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725378138164,3.0699685,2444.4,2444.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725378138370,2.66128484,2444.3,2444.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725378138572,5.86908484,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378138867,2.66128484,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378139369,2.66203179,2444.4,2444.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725378139565,2.66219897,2444.4,2444.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725378139768,2.66219897,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378140074,0.3743,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378141065,0.3677,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378144769,3.9341,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378144770,7.12586494,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378146867,7.12586494,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378147068,3.60090494,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378147260,0.40917,2444.6,2444.4,0.61767768]
["bitfinex-derivatives","ETHF0:USTF0",1725378147464,0.7569,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378147672,0.4092,2444.4,2444.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725378147984,2.66127507,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378149068,2.66127507,2444.3,2444.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725378149875,4.34046494,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378150174,1.1487,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378150676,1.1487,2444.5,2444.4,0.61346665]
["bitfinex-derivatives","ETHF0:USTF0",1725378150872,4.34046494,2444.5,2444.4,0.61346665]
["bitfinex-derivatives","ETHF0:USTF0",1725378151071,4.34046494,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378151372,4.34046494,2444.5,2444.4,0.61121544]
["bitfinex-derivatives","ETHF0:USTF0",1725378151573,4.34046494,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378151878,4.15404388,2444.7,2444.5,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1725378151879,3.19176494,2444.7,2444.5,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1725378152066,3.19176494,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378152369,3.19176494,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378152568,8.07658388,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378152780,3.19804387,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378153374,3.19804387,2444.9,2444.4,0.20068518]
["bitfinex-derivatives","ETHF0:USTF0",1725378153582,3.19804387,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378153768,3.19804387,2444.7,2444.4,0.20068518]
["bitfinex-derivatives","ETHF0:USTF0",1725378153769,6.81499387,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378153974,1.1239,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378154168,1.53306,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378154576,4.73110387,2444.6,2444.4,0.6095721]
["bitfinex-derivatives","ETHF0:USTF0",1725378154775,4.73110387,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378154977,4.32194387,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378155477,4.32194387,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378155872,1.1239,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378156273,4.32194387,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378156981,1.1239,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378157369,4.32194387,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378157777,4.32194387,2444.6,2444.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725378157778,1.53307,2444.6,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378158086,3.19792956,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378158278,3.19792956,2444.5,2444.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725378158467,3.19792956,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378158675,3.19792956,2444.4,2444.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725378159080,3.19792956,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378159271,3.19792956,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378160681,3.19792956,2444.4,2444.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725378160879,3.19792956,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378161579,4.15407388,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378161580,3.19792956,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378161780,3.19792956,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378161983,3.30869726,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378162280,4.32182956,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378162583,4.43312332,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378163182,1.23464701,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378163387,3.30900572,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378163578,3.19825871,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378164283,4.32215871,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378164489,4.32166179,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378164983,1.1239,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378165386,4.32188675,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378165879,4.32197622,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378166084,4.32197622,2444.6,2444.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725378166085,0.40918,2444.5,2444.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725378166287,5.2143,2444.6,2444.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725378166288,3.19781269,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378166989,3.19781269,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378168891,7.36184388,2444.7,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378168892,3.19781269,2444.7,2444.6,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725378169082,7.33981269,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378169277,4.142,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378169986,3.19781269,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378170385,4.86198388,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378170684,1.1171,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378170987,1.1171,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378171178,0.11073542,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378171883,3.84210749,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378172289,0.11073542,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378172890,3.30916766,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378173688,3.19843224,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378174093,3.30915912,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378174996,3.56863224,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378175293,3.67931636,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378175889,3.67931636,2445.0,2444.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1725378175890,3.19843224,2445.0,2444.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1725378176087,3.19843224,2445.1,2445.0,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1725378176292,4.82589602,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378176293,3.20455619,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378176484,3.20455619,2445.3,2445.2,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1725378176685,0.00612395,2445.3,2445.2,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1725378177002,2.67164335,2445.3,2445.2,17.9427184]
["bitfinex-derivatives","ETHF0:USTF0",1725378177292,2.67164335,2445.3,2445.2,10.53646]
["bitfinex-derivatives","ETHF0:USTF0",1725378177293,2.67061986,2445.3,2445.2,10.53646]
["bitfinex-derivatives","ETHF0:USTF0",1725378177687,2.67061986,2445.3,2445.2,10.92006448]
["bitfinex-derivatives","ETHF0:USTF0",1725378177994,2.67061986,2445.3,2445.2,10.92007392]
["bitfinex-derivatives","ETHF0:USTF0",1725378178289,0.00612395,2445.3,2445.2,10.53646]
["bitfinex-derivatives","ETHF0:USTF0",1725378178495,2.67061986,2445.3,2445.2,10.53646]
["bitfinex-derivatives","ETHF0:USTF0",1725378178888,0.00612395,2445.3,2445.2,10.53646]
["bitfinex-derivatives","ETHF0:USTF0",1725378179088,2.67061986,2445.3,2445.2,7.32866]
["bitfinex-derivatives","ETHF0:USTF0",1725378179284,0.00612395,2445.3,2445.2,7.32866]
["bitfinex-derivatives","ETHF0:USTF0",1725378179595,2.67061986,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378179793,2.67061986,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378179794,3.38129591,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378179984,0.7168,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378180185,0.7168,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378180390,2.66232739,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378180792,1.12586,2445.2,2444.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725378180991,2.66270361,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378181391,3.91523224,2445.2,2444.6,6.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725378181592,4.32429224,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378181895,3.91523224,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378182089,0.7168,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378182695,0.7168,2445.2,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378182696,0.7168,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378182895,0.7168,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378184395,0.7168,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378185004,0.7168,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378185299,1.12587,2445.2,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378185606,2.66097863,2445.0,2444.6,6.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725378185798,3.05442134,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378186596,2.66172134,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378186796,2.66172134,2444.9,2444.6,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1725378186797,2.66180095,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378187186,1.1095,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378187390,1.1095,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378187799,5.1991,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378188191,5.1991,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378188391,1.1095,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378188593,1.1095,2445.2,2444.7,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1725378188795,2.66283824,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378191804,1.51857,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378191805,3.19843224,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378192105,3.60751224,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378192908,3.19843224,2445.1,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378193094,3.60752224,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378193402,3.60752224,2445.1,2444.6,7.80061]
["bitfinex-derivatives","ETHF0:USTF0",1725378193403,3.19843224,2445.1,2444.6,7.80061]
["bitfinex-derivatives","ETHF0:USTF0",1725378193700,3.60752224,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378193906,3.19843224,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378194299,4.71701224,2445.2,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378195098,0.40908,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378195506,13.82097207,2445.1,2444.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378195809,6.40401556,2444.6,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378196011,6.40401556,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378196012,1.083,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378196510,0.3702,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378197001,2.66348472,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378197316,0.3683,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378197804,0.3683,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378198208,7.2982,2444.7,2444.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1725378198409,2.66362181,2444.4,2444.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725378198600,2.66362181,2444.3,2444.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725378198803,2.66362181,2444.3,2444.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1725378199003,2.66362181,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378199513,0.7454,2444.5,2444.2,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1725378199710,2.66326372,2444.4,2444.2,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1725378200007,2.66326372,2444.3,2444.0,3.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725378200207,2.66326372,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378200404,2.66326372,2444.2,2444.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1725378201003,2.66326372,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378201510,0.3662,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378201711,2.66396976,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378201918,2.66396976,2444.4,2444.3,4.50041]
["bitfinex-derivatives","ETHF0:USTF0",1725378202215,2.66396976,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378202409,2.66396976,2444.5,2444.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725378202605,3.56241556,2444.8,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378202908,2.66503523,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378203506,7.14501556,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378203507,2.66521308,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378204010,2.66521308,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378204207,2.66521308,2444.6,2444.4,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1725378204410,2.66577522,2444.5,2444.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725378204609,2.66577522,2444.5,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378204610,0.7635,2444.5,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378204813,2.66509513,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725378205813,2.66509513,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378206912,2.66509513,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378207112,0.3607,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378208627,3.02579513,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378209122,2.66509513,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378209326,2.66509513,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378209526,2.66509513,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378210325,2.66509513,2444.2,2444.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725378210819,2.66509513,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378211632,2.66509513,2444.2,2444.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1725378212326,2.66509513,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378212522,2.66509513,2444.2,2444.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725378212726,2.66509513,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725378213529,2.66509513,2444.2,2444.1,3.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725378213728,2.66509513,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378214841,2.66509513,2444.3,2444.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378214842,2.66509513,2444.3,2444.1,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725378215330,2.66509513,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378215533,2.66509513,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725378215735,2.66509513,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725378216030,2.66509513,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378216234,3.03996679,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378216637,3.03984565,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378216835,3.03987524,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378217029,0.3759,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378217237,3.04005897,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378217633,0.3759,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378217828,2.66400293,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378218025,2.66400293,2444.3,2444.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725378218230,2.66400293,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378218839,2.66400293,2444.3,2444.2,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725378219035,3.03990293,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378219338,3.03990293,2444.4,2444.2,3.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725378219536,3.03990293,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378220131,3.03990293,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378220437,2.66400293,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378220737,2.66400293,2444.3,2444.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725378220939,2.66400293,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378221137,2.66400293,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378221339,2.66400293,2444.3,2444.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725378222142,2.66400293,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725378222938,2.66400293,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378223830,3.03990293,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378224038,3.03990293,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378224231,0.3759,2444.4,2444.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725378224437,2.66735271,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378225538,0.3759,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378225739,0.3759,2444.4,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378226040,0.3759,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378226342,0.3759,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378226540,2.66837202,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378227237,2.66837202,2444.3,2444.2,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725378227435,2.66837202,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378227639,2.66837202,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378227843,2.66837202,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378228339,2.66837202,2444.6,2444.5,4.49958]
["bitfinex-derivatives","ETHF0:USTF0",1725378229042,2.66837202,2444.6,2444.5,5.52253]
["bitfinex-derivatives","ETHF0:USTF0",1725378229343,0.7546,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378229647,3.95081556,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378229940,4.33561556,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378230148,1.1394,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378230447,4.33561556,2444.9,2444.4,3.40978464]
["bitfinex-derivatives","ETHF0:USTF0",1725378230640,3.60534556,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378230842,0.40916,2444.6,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378231137,0.40918,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378231338,3.60539556,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378231943,2.66932322,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378232138,2.66932322,2444.3,2444.2,4.50043]
["bitfinex-derivatives","ETHF0:USTF0",1725378233340,2.66932322,2444.3,2444.2,4.88418685]
["bitfinex-derivatives","ETHF0:USTF0",1725378233549,2.66932322,2444.3,2444.2,14.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725378233743,2.670254,2444.5,2444.3,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1725378233946,2.670254,2444.5,2444.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725378234247,2.670254,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378234443,3.19621556,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378235647,3.19621556,2444.7,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378235846,3.19621556,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378236042,3.30720267,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378236542,3.19621556,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378236745,3.30722529,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378236942,0.11100973,2444.7,2444.6,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1725378237148,0.11100973,2444.7,2444.6,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725378237345,0.11100973,2444.7,2444.6,5.90617599]
["bitfinex-derivatives","ETHF0:USTF0",1725378237550,2.78200593,2444.7,2444.6,4.88326599]
["bitfinex-derivatives","ETHF0:USTF0",1725378237849,0.11100973,2444.7,2444.6,4.88326599]
["bitfinex-derivatives","ETHF0:USTF0",1725378238249,0.11100973,2444.7,2444.6,0.79286599]
["bitfinex-derivatives","ETHF0:USTF0",1725378238642,0.11100973,2444.7,2444.6,1.15506599]
["bitfinex-derivatives","ETHF0:USTF0",1725378240048,0.11100973,2444.7,2444.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1725378240243,0.11100973,2444.7,2444.5,5.00525]
["bitfinex-derivatives","ETHF0:USTF0",1725378240244,0.11100973,2444.7,2444.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725378240444,0.11100973,2444.7,2444.3,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1725378240650,2.67154181,2444.5,2444.4,1.40691173]
["bitfinex-derivatives","ETHF0:USTF0",1725378240948,2.67154181,2444.5,2444.4,0.38373622]
["bitfinex-derivatives","ETHF0:USTF0",1725378240949,2.67205233,2444.5,2444.4,0.38373622]
["bitfinex-derivatives","ETHF0:USTF0",1725378241152,3.71637529,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378241354,3.19621556,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378244347,3.686422,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378245255,3.57541556,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378246446,3.68642013,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378247662,4.09558013,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378247848,3.68642013,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378248154,3.30722013,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378248352,3.19621556,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378248557,3.73137207,2444.8,2444.7,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1725378248558,3.19621556,2444.8,2444.7,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1725378248743,3.19621556,2444.9,2444.7,0.79288932]
["bitfinex-derivatives","ETHF0:USTF0",1725378248951,3.19621556,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378249259,3.19621556,2444.9,2444.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725378249459,3.20969256,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378249661,3.58449256,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378251553,3.32077435,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378251759,3.20969256,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378252060,3.20969256,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378252456,3.59039256,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378252656,3.70150253,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378252959,0.49180997,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378253351,4.22318204,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378253554,0.49180997,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378253962,0.49180997,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378254152,3.73137207,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378254360,3.21051332,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378254553,4.52117207,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378254750,3.21050929,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378254961,0.11114794,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378255163,3.32153706,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378255361,3.21038912,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378255953,3.61949912,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378256149,3.21038912,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378256654,4.52118207,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378257155,3.21022978,2444.9,2444.6,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725378257372,3.21022978,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378258151,3.21022978,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725378258357,3.21022978,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725378258559,3.61935978,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725378258860,3.61935978,2444.8,2444.4,0.57858969]
["bitfinex-derivatives","ETHF0:USTF0",1725378258861,4.14050207,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378259163,3.95139931,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378259366,3.95139931,2444.7,2444.4,0.57858969]
["bitfinex-derivatives","ETHF0:USTF0",1725378259562,3.95139931,2444.7,2444.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725378259563,0.4092,2444.4,2444.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725378259770,7.44034931,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378259967,0.358,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378260460,0.7418,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378263668,3.20959931,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378264360,3.20959931,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378264562,3.20959931,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378264762,3.20959931,2444.8,2444.5,5.00385609]
["bitfinex-derivatives","ETHF0:USTF0",1725378265069,3.20959931,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378265275,3.56389931,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378265967,0.3543,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378266172,0.3543,2444.9,2444.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725378266471,0.40917,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378266777,1.17769,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378266960,3.20962217,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378267160,3.20962217,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378267368,3.20962217,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378268459,8.47116207,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378268874,0.11110575,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378269477,3.318383,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378269967,3.20727725,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378270566,3.20727725,2444.4,2444.3,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725378270771,1.1228,2444.5,2444.3,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725378270772,3.56157725,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378270964,4.14052207,2444.7,2444.3,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1725378270965,3.20727725,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378271363,3.61643725,2444.6,2444.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725378271570,3.20685752,2444.5,2444.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725378273177,3.20685752,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378273481,4.14053207,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378273786,4.2515453,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378273973,4.2515453,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378274179,4.25155776,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378274668,4.36257936,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378274876,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378275079,0.5202016,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378275276,0.1110216,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378275476,7.45937367,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378276371,3.3188216,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378276571,3.7280016,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378276986,3.3188216,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378278186,6.52884382,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378278480,3.32104382,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725378279182,3.21002222,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378279377,3.32113426,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378279582,3.32113426,2444.6,2444.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1725378280186,3.32113426,2444.6,2444.5,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1725378281580,3.21002222,2444.6,2444.5,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1725378281885,3.21002222,2444.6,2444.5,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725378281886,3.32109363,2444.6,2444.5,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725378282091,3.32109363,2444.6,2444.5,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1725378282586,3.21002222,2444.6,2444.5,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1725378283687,3.21002222,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378283987,3.61920222,2444.5,2444.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725378284185,3.20918429,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378285184,3.20918429,2444.4,2444.3,0.79297574]
["bitfinex-derivatives","ETHF0:USTF0",1725378285386,3.20918429,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378285888,3.20918429,2444.5,2444.4,0.79294701]
["bitfinex-derivatives","ETHF0:USTF0",1725378286579,3.20918429,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378286786,4.86907207,2444.7,2444.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725378288380,1.1377,2444.7,2444.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725378289292,4.3478187,2444.7,2444.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725378289599,0.391,2444.7,2444.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725378289921,3.60122007,2444.7,2444.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725378290189,3.21022007,2444.8,2444.7,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1725378290390,3.21022007,2444.9,2444.8,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725378290592,3.21022007,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378290892,3.57404402,2445.3,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378291094,3.57404402,2445.3,2445.1,0.38362536]
["bitfinex-derivatives","ETHF0:USTF0",1725378291289,3.57404402,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378291496,3.57404402,2445.3,2445.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725378291497,3.57162395,2445.3,2445.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725378291695,3.59457299,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378292480,3.70561961,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378292689,0.3857,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378293091,3.20887299,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378293395,0.36382395,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378293396,3.57269694,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378293700,0.36382395,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378294795,0.00612395,2445.3,2445.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1725378295094,2.67882973,2445.3,2445.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1725378295284,2.67882973,2445.3,2445.2,7.32866]
["bitfinex-derivatives","ETHF0:USTF0",1725378295493,2.67882973,2445.3,2445.2,10.53646]
["bitfinex-derivatives","ETHF0:USTF0",1725378295494,0.00612395,2445.3,2445.2,10.53646]
["bitfinex-derivatives","ETHF0:USTF0",1725378295697,0.00612395,2445.3,2445.2,10.89836]
["bitfinex-derivatives","ETHF0:USTF0",1725378296391,0.00612395,2445.3,2445.2,12.30460955]
["bitfinex-derivatives","ETHF0:USTF0",1725378296889,2.67270578,2445.5,2445.4,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1725378297189,53.03602,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378297395,53.03602,2445.7,2445.6,7.32779]
["bitfinex-derivatives","ETHF0:USTF0",1725378297592,53.03602,2445.7,2445.6,7.68969]
["bitfinex-derivatives","ETHF0:USTF0",1725378298495,53.03602,2445.7,2445.6,4.85969]
["bitfinex-derivatives","ETHF0:USTF0",1725378299389,53.03602,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378300494,53.03602,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725378302687,53.03602,2445.7,2445.6,15.37277]
["bitfinex-derivatives","ETHF0:USTF0",1725378302891,49.78955298,2445.7,2445.6,15.37277]
["bitfinex-derivatives","ETHF0:USTF0",1725378303088,49.78955298,2445.7,2445.6,17.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725378303089,29.18520298,2445.7,2445.6,17.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725378303291,26.96055298,2445.7,2445.6,18.41622532]
["bitfinex-derivatives","ETHF0:USTF0",1725378303491,25.83439298,2445.7,2445.6,18.21083051]
["bitfinex-derivatives","ETHF0:USTF0",1725378303693,24.59880298,2445.7,2445.6,17.82736]
["bitfinex-derivatives","ETHF0:USTF0",1725378303996,22.50999998,2445.7,2445.6,18.41155099]
["bitfinex-derivatives","ETHF0:USTF0",1725378304201,21.19512765,2445.7,2445.6,18.41155099]
["bitfinex-derivatives","ETHF0:USTF0",1725378304390,19.91365765,2445.7,2445.6,18.41155099]
["bitfinex-derivatives","ETHF0:USTF0",1725378304588,19.18270765,2445.7,2445.6,16.36656099]
["bitfinex-derivatives","ETHF0:USTF0",1725378305097,19.18270765,2445.7,2445.6,15.98312687]
["bitfinex-derivatives","ETHF0:USTF0",1725378306798,19.18270765,2445.7,2445.6,16.33900535]
["bitfinex-derivatives","ETHF0:USTF0",1725378307700,19.18270765,2445.7,2445.6,15.31651535]
["bitfinex-derivatives","ETHF0:USTF0",1725378307909,19.18270765,2445.7,2445.6,8.29402535]
["bitfinex-derivatives","ETHF0:USTF0",1725378308198,19.18270765,2445.7,2445.6,0.60974687]
["bitfinex-derivatives","ETHF0:USTF0",1725378308918,19.18270765,2445.7,2445.6,4.69854687]
["bitfinex-derivatives","ETHF0:USTF0",1725378309290,19.18270765,2445.7,2445.6,7.52854687]
["bitfinex-derivatives","ETHF0:USTF0",1725378311503,0.0061366,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725378312097,0.0061366,2445.9,2445.8,7.70556]
["bitfinex-derivatives","ETHF0:USTF0",1725378312797,0.0061366,2445.9,2445.8,11.55797]
["bitfinex-derivatives","ETHF0:USTF0",1725378312998,0.0061366,2445.9,2445.8,18.58038]
["bitfinex-derivatives","ETHF0:USTF0",1725378314092,0.0061366,2445.9,2445.8,18.93442693]
["bitfinex-derivatives","ETHF0:USTF0",1725378314288,1.1572,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378314493,1.1572,2446.4,2446.3,4.63888]
["bitfinex-derivatives","ETHF0:USTF0",1725378314494,0.7728,2446.4,2446.3,4.63888]
["bitfinex-derivatives","ETHF0:USTF0",1725378314698,0.7728,2446.4,2446.3,8.72688]
["bitfinex-derivatives","ETHF0:USTF0",1725378314909,0.3844,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378315093,0.3844,2446.8,2446.7,0.61471244]
["bitfinex-derivatives","ETHF0:USTF0",1725378315403,0.3844,2446.8,2446.7,7.53191244]
["bitfinex-derivatives","ETHF0:USTF0",1725378316101,0.3844,2446.8,2446.7,4.70191244]
["bitfinex-derivatives","ETHF0:USTF0",1725378316295,0.3844,2446.8,2446.7,0.61471244]
["bitfinex-derivatives","ETHF0:USTF0",1725378318102,0.3844,2446.8,2446.7,0.20590244]
["bitfinex-derivatives","ETHF0:USTF0",1725378318307,0.7496,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378318489,0.7496,2446.8,2446.7,0.61759577]
["bitfinex-derivatives","ETHF0:USTF0",1725378319898,0.7496,2446.8,2446.7,4.70479577]
["bitfinex-derivatives","ETHF0:USTF0",1725378320103,0.7496,2446.8,2446.7,5.72682577]
["bitfinex-derivatives","ETHF0:USTF0",1725378320309,0.3695,2446.9,2446.8,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1725378320602,21.7922766,2447.0,2446.9,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1725378320801,21.7922766,2447.0,2446.9,10.73979418]
["bitfinex-derivatives","ETHF0:USTF0",1725378321200,21.7922766,2447.0,2446.9,11.76174418]
["bitfinex-derivatives","ETHF0:USTF0",1725378322295,21.7922766,2447.0,2446.9,17.76174418]
["bitfinex-derivatives","ETHF0:USTF0",1725378322894,21.5922766,2447.0,2446.9,17.55573]
["bitfinex-derivatives","ETHF0:USTF0",1725378323503,21.5922766,2447.0,2446.9,17.75814532]
["bitfinex-derivatives","ETHF0:USTF0",1725378323704,21.5922766,2447.0,2446.9,26.94375272]
["bitfinex-derivatives","ETHF0:USTF0",1725378323705,21.0124627,2447.0,2446.9,26.94375272]
["bitfinex-derivatives","ETHF0:USTF0",1725378324007,0.11,2447.5,2447.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1725378324207,0.205,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725378324511,0.7411,2448.0,2447.3,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1725378324512,0.7411,2448.0,2447.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725378325006,0.7472366,2448.0,2447.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725378325597,0.7472366,2448.0,2447.2,4.32594501]
["bitfinex-derivatives","ETHF0:USTF0",1725378325598,3.2078,2447.9,2447.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378325806,3.2078,2447.9,2447.2,4.32594501]
["bitfinex-derivatives","ETHF0:USTF0",1725378325807,3.2078,2447.6,2447.2,4.32594501]
["bitfinex-derivatives","ETHF0:USTF0",1725378326002,0.7278,2447.5,2447.2,0.20194501]
["bitfinex-derivatives","ETHF0:USTF0",1725378326310,0.7278,2447.5,2447.2,0.20136711]
["bitfinex-derivatives","ETHF0:USTF0",1725378326501,0.7278,2447.5,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378326697,0.7278,2447.5,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725378327201,0.7278,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725378327710,0.3857,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725378327913,0.3857,2447.4,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725378328408,0.3857,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725378328616,0.3857,2447.4,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725378329606,0.3857,2447.4,2447.1,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725378329808,0.3857,2447.4,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725378330006,0.3857,2447.4,2447.1,3.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725378330307,0.3857,2447.4,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725378330508,0.3857,2447.4,2447.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1725378330715,0.3857,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725378330909,0.3857,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725378331206,0.3857,2447.4,2447.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1725378331418,0.3857,2447.4,2446.9,6.24057756]
["bitfinex-derivatives","ETHF0:USTF0",1725378331419,0.3857,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725378333106,0.3857,2447.4,2446.9,6.64937756]
["bitfinex-derivatives","ETHF0:USTF0",1725378333307,0.3857,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725378334008,0.3857,2447.4,2447.3,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725378334915,0.3857,2447.4,2447.3,7.46829]
["bitfinex-derivatives","ETHF0:USTF0",1725378335102,0.3857,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725378335304,0.3857,2447.4,2447.3,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1725378335723,0.3857,2447.4,2447.3,11.55469]
["bitfinex-derivatives","ETHF0:USTF0",1725378336215,0.3541,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725378336405,0.3541,2447.5,2447.4,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1725378336606,0.3541,2447.5,2447.4,5.51603]
["bitfinex-derivatives","ETHF0:USTF0",1725378336916,0.7694,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725378337124,1.1456,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725378337308,0.7546,2447.9,2447.8,8.34581]
["bitfinex-derivatives","ETHF0:USTF0",1725378337616,0.0061366,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725378337821,0.0061366,2448.0,2447.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725378338707,0.0061366,2448.0,2447.9,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1725378339613,0.0061366,2448.0,2447.9,8.72274]
["bitfinex-derivatives","ETHF0:USTF0",1725378340307,0.0061366,2448.0,2447.9,15.74427]
["bitfinex-derivatives","ETHF0:USTF0",1725378340515,0.7653,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725378340710,0.7653,2448.4,2448.3,6.64806221]
["bitfinex-derivatives","ETHF0:USTF0",1725378341108,0.4613,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725378341312,0.36737999,2449.5,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725378341313,0.40839,2449.3,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725378341610,0.777,2449.2,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378342022,0.777,2449.2,2448.8,0.4145866]
["bitfinex-derivatives","ETHF0:USTF0",1725378342814,1.1854,2449.2,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378343019,4.39321,2449.2,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378343520,1.18541,2449.2,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378343720,0.40841,2449.1,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378344219,4.3932,2449.2,2448.8,0.4145966]
["bitfinex-derivatives","ETHF0:USTF0",1725378344521,4.39321,2449.2,2448.8,0.4145966]
["bitfinex-derivatives","ETHF0:USTF0",1725378344717,0.40841,2449.1,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378344912,0.40844,2449.0,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378345221,4.49164,2449.0,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378345418,4.0832,2448.9,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378346313,4.0832,2448.9,2448.8,0.4145966]
["bitfinex-derivatives","ETHF0:USTF0",1725378347024,4.0832,2448.9,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378347319,4.3932,2449.2,2448.8,0.4145866]
["bitfinex-derivatives","ETHF0:USTF0",1725378347824,4.3932,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725378348119,4.3932,2449.2,2448.8,0.4145866]
["bitfinex-derivatives","ETHF0:USTF0",1725378348324,3.9848,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725378348524,1.18541,2449.2,2448.8,0.4145866]
["bitfinex-derivatives","ETHF0:USTF0",1725378348833,1.18541,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725378349122,0.777,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725378349309,0.40841,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725378349510,1.18541,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725378349710,0.777,2449.2,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378350123,0.777,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725378352413,0.777,2449.2,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378352619,0.777,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725378354018,0.777,2449.2,2448.8,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1725378354218,0.777,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725378355223,0.0061366,2449.3,2449.2,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725378355425,0.0061366,2449.3,2449.2,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1725378355614,0.0061366,2449.3,2449.2,9.74137]
["bitfinex-derivatives","ETHF0:USTF0",1725378355923,0.0061366,2449.3,2449.2,15.74137]
["bitfinex-derivatives","ETHF0:USTF0",1725378356218,0.1904366,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378356421,0.1904366,2449.7,2449.6,3.0377826]
["bitfinex-derivatives","ETHF0:USTF0",1725378356614,0.1904366,2449.7,2449.6,0.2077826]
["bitfinex-derivatives","ETHF0:USTF0",1725378356815,0.1904366,2449.7,2449.5,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725378357025,0.1904366,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378357223,0.1904366,2449.7,2449.6,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725378357724,0.00612382,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725378357934,0.40812,2450.9,2450.1,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1725378358111,0.40812,2450.9,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725378358112,0.3905,2450.9,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725378358312,0.3905,2450.9,2450.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378358519,0.3905,2450.9,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378359116,3.2078,2450.7,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378359326,0.40813,2450.8,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378359620,0.3816,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378359823,0.79862,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725378359824,0.3905,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725378360220,0.3905,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725378360519,0.3905,2450.9,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378360731,0.40813,2450.8,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378361023,0.3905,2450.9,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378361024,3.61595,2450.7,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378361215,0.40813,2450.8,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378361417,0.79862,2450.9,2450.5,0.41430382]
["bitfinex-derivatives","ETHF0:USTF0",1725378361712,0.3905,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725378363334,0.40802,2451.5,2450.8,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725378363622,0.3606,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725378363821,0.3606,2451.2,2450.9,0.60879327]
["bitfinex-derivatives","ETHF0:USTF0",1725378364418,0.76866,2451.2,2450.9,0.20069327]
["bitfinex-derivatives","ETHF0:USTF0",1725378364926,0.76866,2451.2,2450.9,0.60880327]
["bitfinex-derivatives","ETHF0:USTF0",1725378365121,0.3606,2451.2,2450.9,0.60880327]
["bitfinex-derivatives","ETHF0:USTF0",1725378365328,0.76866,2451.2,2450.9,0.60880327]
["bitfinex-derivatives","ETHF0:USTF0",1725378365621,0.3606,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725378365825,0.7447,2451.5,2451.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378366021,0.7447,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725378366022,1.1192,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725378366226,1.1192,2451.5,2451.0,3.85024]
["bitfinex-derivatives","ETHF0:USTF0",1725378366227,5.1984,2451.5,2451.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378366422,1.1192,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725378367219,1.1192,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725378367526,1.1192,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725378367721,1.1192,2451.5,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725378368114,1.1192,2451.5,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725378368319,1.1192,2451.5,2451.1,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725378368525,3.6158,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725378368726,0.3633,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725378369227,0.77128,2451.7,2451.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378369423,3.6158,2451.6,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725378369627,3.61581,2451.6,2451.3,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725378369937,3.6158,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725378370133,3.6158,2451.6,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725378370326,0.40801,2451.5,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725378370632,3.2078,2451.6,2451.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378370633,3.61581,2451.6,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725378370930,4.2278,2451.6,2451.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378371129,1.02003,2451.5,2450.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378371328,0.4081,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725378371526,1.02003,2451.5,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725378371527,1.02,2451.6,2450.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378371722,1.02,2451.6,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725378371723,0.3597,2451.3,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725378372336,0.76774,2451.3,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725378372538,0.3597,2451.3,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725378375735,0.76775,2451.3,2451.0,3.03044011]
["bitfinex-derivatives","ETHF0:USTF0",1725378375937,0.3597,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725378376539,3.2078,2451.8,2451.7,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1725378376728,3.0078,2451.8,2451.7,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725378376933,3.0078,2451.8,2451.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725378376934,3.0078,2451.8,2451.6,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725378377232,0.40798,2451.7,2451.3,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725378377539,3.41577,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725378377728,0.40798,2451.7,2451.5,0.20584153]
["bitfinex-derivatives","ETHF0:USTF0",1725378377930,5.09915,2451.7,2451.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378378239,3.2078,2451.5,2450.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1725378378437,0.40807,2451.2,2450.9,3.43824695]
["bitfinex-derivatives","ETHF0:USTF0",1725378378735,0.40807,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378378736,0.4081,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725378378929,3.9249,2451.1,2450.5,3.24412382]
["bitfinex-derivatives","ETHF0:USTF0",1725378379141,0.40811,2451.0,2450.5,3.0357834]
["bitfinex-derivatives","ETHF0:USTF0",1725378379333,4.33299,2451.1,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725378379531,0.4081,2451.0,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725378379735,0.4081,2451.0,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725378379951,3.2078,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725378380137,0.40813,2450.8,2450.5,0.6139534]
["bitfinex-derivatives","ETHF0:USTF0",1725378380348,0.40815,2450.7,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378380840,0.3674,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378381240,4.85636,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378381837,4.4482,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378385839,4.85636,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378386030,4.4482,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378386232,0.3674,2450.6,2450.5,0.41430382]
["bitfinex-derivatives","ETHF0:USTF0",1725378386836,0.3674,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378387144,4.85636,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378387540,10.85636,2450.6,2450.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378388236,10.4482,2450.6,2450.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378388444,6.9678,2450.4,2449.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378388637,6.9678,2450.4,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378388638,0.40832,2449.7,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378388838,0.3585,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378391044,0.3585,2449.6,2449.4,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1725378391247,0.3585,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378392147,0.3585,2449.6,2449.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725378392354,0.3585,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378393349,0.3585,2449.6,2449.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725378393844,0.00612382,2449.8,2449.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725378394236,0.00612382,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725378394442,0.00612382,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378394947,0.00612382,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725378395847,0.00612382,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378396445,0.00612382,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725378397747,0.00612382,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378398049,0.40831,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725378398451,0.00612382,2449.8,2449.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378398752,0.41443382,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378398947,4.49683382,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378399152,0.00612382,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378399454,0.00612382,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378399455,0.41442382,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378399645,0.41442382,2449.8,2449.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725378399646,0.00612382,2449.8,2449.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725378399964,0.00612382,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378400152,0.00612382,2449.8,2449.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725378400340,0.00612382,2449.8,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725378400652,0.00612382,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378400843,0.00612382,2449.8,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725378401046,0.00612382,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378401251,0.00612382,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378401446,0.00612382,2449.8,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725378401447,0.40831,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378401647,0.40831,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725378402048,1.02687382,2449.8,2449.3,0.41449382]
["bitfinex-derivatives","ETHF0:USTF0",1725378402264,1.02687382,2449.8,2449.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378402265,0.40836,2449.5,2449.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378402453,1.13896,2449.4,2449.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378402645,4.31346,2449.4,2449.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378402847,8.39586,2449.4,2449.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378403852,15.41677,2449.4,2449.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378404060,17.61020578,2449.4,2448.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378404254,0.40847,2448.8,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725378404556,0.7261,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725378404854,0.7261,2448.7,2448.3,3.41341431]
["bitfinex-derivatives","ETHF0:USTF0",1725378405052,0.3643,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725378405251,4.142,2449.1,2448.3,3.98173813]
["bitfinex-derivatives","ETHF0:USTF0",1725378405447,4.142,2449.1,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725378405448,4.5094,2449.1,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725378405853,4.5094,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378406051,4.5094,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378406052,0.3674,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378406248,0.3674,2449.1,2448.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1725378406553,0.3674,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378407461,0.3674,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725378407651,0.3674,2449.1,2448.5,7.33307741]
["bitfinex-derivatives","ETHF0:USTF0",1725378407851,0.77582,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725378408054,0.3674,2449.1,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725378408252,0.3674,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378408453,0.3674,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378409061,0.7531,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725378409558,0.7531,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725378410159,0.7531,2449.3,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725378410348,1.16148,2449.3,2448.8,4.36465]
["bitfinex-derivatives","ETHF0:USTF0",1725378410548,1.16148,2449.3,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725378410861,0.7531,2449.3,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378411358,0.7531,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725378411758,0.7531,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725378412566,0.7531,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725378413357,0.7531,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725378413563,10.64312382,2449.8,2449.1,7.99883]
["bitfinex-derivatives","ETHF0:USTF0",1725378413564,0.00612382,2449.8,2449.1,7.99883]
["bitfinex-derivatives","ETHF0:USTF0",1725378413868,0.00612382,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378414063,0.00612382,2449.8,2449.7,0.61450019]
["bitfinex-derivatives","ETHF0:USTF0",1725378417763,0.00612382,2449.8,2449.7,0.20619019]
["bitfinex-derivatives","ETHF0:USTF0",1725378417963,0.00612382,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725378418657,0.00612382,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378418867,0.00612382,2449.8,2449.6,0.61165105]
["bitfinex-derivatives","ETHF0:USTF0",1725378419060,0.00612382,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725378419369,0.00612382,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378419561,0.00612382,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378421061,0.00612382,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378421256,0.41441382,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378421462,0.00612382,2449.8,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725378421667,0.3664,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378422069,0.3664,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378422270,0.3664,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378422476,0.3664,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378422477,0.3664,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378422771,0.3664,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725378423162,0.3664,2449.7,2449.6,0.61430017]
["bitfinex-derivatives","ETHF0:USTF0",1725378423458,0.00612382,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378423664,0.00612382,2449.8,2449.6,0.20597017]
["bitfinex-derivatives","ETHF0:USTF0",1725378423871,0.00612382,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725378424067,0.00612382,2449.8,2449.7,0.2081759]
["bitfinex-derivatives","ETHF0:USTF0",1725378424264,0.00612382,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725378424960,0.00612382,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378425560,2.6788296,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378425963,3.0871296,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378426184,3.0871296,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378426185,0.40832,2449.7,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725378426494,0.40832,2449.7,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725378426495,3.08105578,2449.5,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725378426668,3.08105578,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378426669,0.78996,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378426883,0.40839,2449.2,2448.8,3.22845]
["bitfinex-derivatives","ETHF0:USTF0",1725378427080,0.3625,2449.1,2448.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725378427277,0.7319,2449.1,2448.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725378427476,0.7319,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725378428171,0.7319,2449.1,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725378428172,3.05430578,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725378428480,3.05430578,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378428675,2.67270578,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725378429075,2.67270578,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725378429271,3.05430578,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725378429473,3.05430578,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725378429667,0.3816,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725378429879,0.3816,2449.4,2449.3,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1725378430268,2.67270578,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378430476,2.67270578,2449.6,2449.5,3.22834]
["bitfinex-derivatives","ETHF0:USTF0",1725378430975,2.67270578,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378431581,2.67270578,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725378431775,4.14812382,2449.8,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725378431776,2.67270578,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725378431976,3.05970578,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725378432182,7.14210578,2449.5,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725378432372,2.66839353,2449.4,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725378432575,3.04109353,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725378432879,3.04109353,2449.4,2449.3,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1725378433873,2.66839353,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725378435368,2.66839353,2449.5,2449.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725378435574,2.66839353,2449.5,2449.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725378435770,3.44159353,2449.4,2449.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725378436470,3.44159353,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378436471,0.7732,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378437381,0.7732,2449.4,2449.3,6.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725378437586,0.382,2449.4,2449.3,6.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725378438085,3.05267949,2449.4,2449.3,6.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725378438583,2.67067949,2449.4,2449.3,6.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725378441581,2.67067949,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725378441787,2.67067949,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378442089,2.67067949,2449.7,2449.6,3.43511542]
["bitfinex-derivatives","ETHF0:USTF0",1725378442283,2.67067949,2449.7,2449.6,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1725378442979,2.67067949,2449.7,2449.6,3.43165592]
["bitfinex-derivatives","ETHF0:USTF0",1725378444285,2.67680331,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378445000,2.67067949,2450.1,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725378445190,2.67067949,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725378445488,2.67067949,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725378445681,0.3595,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725378445682,0.3595,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378446990,0.3595,2450.5,2450.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378447293,3.03017949,2450.5,2450.2,0.41434382]
["bitfinex-derivatives","ETHF0:USTF0",1725378448481,0.3595,2450.5,2450.2,0.41434382]
["bitfinex-derivatives","ETHF0:USTF0",1725378448677,3.03017949,2450.5,2450.2,0.41434382]
["bitfinex-derivatives","ETHF0:USTF0",1725378449185,0.3595,2450.5,2450.2,0.41434382]
["bitfinex-derivatives","ETHF0:USTF0",1725378449388,0.3595,2450.5,2450.3,3.22821]
["bitfinex-derivatives","ETHF0:USTF0",1725378449686,0.3595,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378452787,0.3595,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378453183,0.3595,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378456688,0.00612382,2450.7,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378456689,0.00612382,2450.7,2450.4,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725378456893,0.00612382,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725378457084,0.00612382,2450.7,2450.6,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725378457281,0.00612382,2450.7,2450.6,6.52978]
["bitfinex-derivatives","ETHF0:USTF0",1725378457483,0.00612382,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725378458098,0.00612382,2450.7,2450.6,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725378458285,0.00612382,2450.7,2450.6,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1725378458481,0.7256,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725378459086,0.7256,2451.1,2451.0,0.19986198]
["bitfinex-derivatives","ETHF0:USTF0",1725378459294,4.8056,2451.1,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725378459592,4.8056,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725378459593,0.7256,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725378459788,0.7256,2451.1,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725378460014,0.40815,2450.7,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378460184,0.40815,2450.7,2450.3,3.82088456]
["bitfinex-derivatives","ETHF0:USTF0",1725378460185,1.1235,2450.6,2450.3,3.82088456]
["bitfinex-derivatives","ETHF0:USTF0",1725378460691,1.1235,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378461000,1.53166,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378461294,1.1235,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378462089,1.1235,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378462490,0.40819,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378462995,0.40818,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378463302,1.53167,2450.6,2450.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725378463491,0.40818,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378463794,0.40818,2450.5,2450.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725378464498,1.53167,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378464897,1.53167,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378464898,1.1235,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378465295,5.2043,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378465500,1.1235,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378465804,1.1235,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378466096,1.53167,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378466400,1.53167,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725378466694,1.53167,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378467096,1.1235,2450.6,2450.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378467300,1.1235,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378469194,1.1235,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378469796,1.53166,2450.6,2450.2,3.21392382]
["bitfinex-derivatives","ETHF0:USTF0",1725378469998,4.3313,2450.6,2450.2,0.41434382]
["bitfinex-derivatives","ETHF0:USTF0",1725378470197,0.40819,2450.5,2450.2,0.41434382]
["bitfinex-derivatives","ETHF0:USTF0",1725378470398,1.53167,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378470798,4.48899,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378471004,3.61599,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378471199,4.0808,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378473998,3.79417949,2450.6,2450.2,1.02668382]
["bitfinex-derivatives","ETHF0:USTF0",1725378474307,1.1235,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378474600,5.2043,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378474991,1.1235,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378479912,5.2043,2450.6,2450.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378480105,0.4082,2450.4,2450.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378480312,2.67067949,2450.5,2450.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378480606,2.67067949,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378480810,6.75147949,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378481209,6.75147949,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378481404,2.67067949,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378481605,2.67067949,2450.5,2450.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378481606,6.75147949,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378481805,2.67067949,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378482008,6.75147949,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378482513,2.67067949,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725378482714,3.79417949,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378483522,3.7909439,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378484430,1.1235,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725378486122,1.53167,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378486327,4.33237299,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725378486528,3.61601,2450.4,2450.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378486729,0.40821,2450.3,2450.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378487225,1.02059,2450.2,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725378487523,0.40828,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725378488024,0.3569,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378488221,0.7652,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725378488422,0.7652,2449.8,2449.5,0.41446382]
["bitfinex-derivatives","ETHF0:USTF0",1725378488423,0.40832,2449.7,2449.5,0.41446382]
["bitfinex-derivatives","ETHF0:USTF0",1725378488615,0.3886,2449.6,2449.5,0.41446382]
["bitfinex-derivatives","ETHF0:USTF0",1725378488818,4.471,2449.6,2449.5,0.41446382]
["bitfinex-derivatives","ETHF0:USTF0",1725378489018,4.471,2449.6,2449.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378489019,8.08600846,2449.6,2449.5,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378489725,0.40836,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725378489921,0.3889,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725378490336,3.20689929,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725378490536,3.20689929,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725378490735,4.09511305,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725378491129,5.37894376,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725378491329,2.82,2449.4,2449.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378491538,2.82,2449.4,2448.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378491539,0.40845,2448.9,2448.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378491740,1.13165459,2449.3,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725378491741,3.601,2448.8,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725378491945,3.601,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378491946,2.66857594,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378492237,3.601,2448.8,2448.3,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725378492238,2.66857594,2448.6,2448.3,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725378492540,3.08317976,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378492741,3.08317976,2448.7,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378492742,2.82,2448.5,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378493046,5.48857594,2448.5,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378493235,2.66857594,2448.4,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378493545,5.89711594,2448.4,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378493732,4.85384,2448.3,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378493927,7.52241594,2448.3,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378494134,7.11387594,2448.3,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378494640,4.4453,2448.3,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378495736,10.85384,2448.3,2448.2,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378496130,10.85384,2448.3,2447.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378496131,10.4453,2448.3,2447.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725378496337,10.4453,2448.3,2447.7,0.6113855]
["bitfinex-derivatives","ETHF0:USTF0",1725378496338,2.82,2448.0,2447.7,0.6113855]
["bitfinex-derivatives","ETHF0:USTF0",1725378497441,2.82,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725378497639,2.82,2448.0,2447.6,0.41477382]
["bitfinex-derivatives","ETHF0:USTF0",1725378497839,2.82,2448.0,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378498346,2.82,2448.0,2447.6,0.41478382]
["bitfinex-derivatives","ETHF0:USTF0",1725378499029,2.82,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725378500233,2.82,2448.0,2447.6,0.41477382]
["bitfinex-derivatives","ETHF0:USTF0",1725378500456,2.82,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725378500754,2.82,2448.0,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378500936,3.5765,2448.1,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725378501137,0.3687,2448.1,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725378501338,3.5765,2448.1,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378501636,2.82,2447.9,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378501836,3.22861,2447.9,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378502047,0.40863,2447.8,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378502237,2.82,2447.7,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378502442,3.59664,2447.7,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378502635,7.68224,2447.7,2447.6,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378503445,7.2736,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378503741,2.82,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378503948,0.79887,2447.6,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725378504140,0.3902,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725378504945,0.3902,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725378505446,0.3902,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725378505751,0.3902,2447.6,2447.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378506049,0.3902,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725378507547,0.3706,2447.9,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725378507753,0.3706,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725378508248,0.3706,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725378508758,0.3706,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725378509254,0.3706,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725378509454,0.3706,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378509758,0.3706,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725378510145,4.0856,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725378510341,3.1906,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725378510551,3.59921,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725378511048,3.1906,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725378511251,0.40863,2447.8,2447.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378511648,0.40863,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725378511847,3.59922,2447.9,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725378512254,0.40866,2447.7,2447.3,0.41483382]
["bitfinex-derivatives","ETHF0:USTF0",1725378512452,2.82,2447.6,2447.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378512655,3.2078,2447.8,2447.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378512656,2.82,2447.4,2447.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378513056,7.2969,2447.4,2447.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378513257,7.70559,2447.4,2447.3,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378514559,16.5047,2447.4,2446.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378514773,16.5047,2447.4,2446.5,0.36839055]
["bitfinex-derivatives","ETHF0:USTF0",1725378514774,0.40877,2447.0,2446.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725378514965,2.82,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378514966,1.16509,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378515159,1.16509,2446.9,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378515160,0.4088,2446.8,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378515351,0.40879,2446.8,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378515659,4.34781382,2446.9,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378515962,0.40882,2446.7,2446.4,0.41293257]
["bitfinex-derivatives","ETHF0:USTF0",1725378516167,0.40883,2446.6,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378516356,3.22882,2446.7,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378516664,4.49603,2446.6,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378516962,4.49603,2446.6,2446.4,0.41294257]
["bitfinex-derivatives","ETHF0:USTF0",1725378516963,4.0872,2446.6,2446.4,0.41294257]
["bitfinex-derivatives","ETHF0:USTF0",1725378517152,4.0872,2446.6,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378517153,4.0872,2446.5,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378517354,4.0872,2446.5,2446.4,0.41294257]
["bitfinex-derivatives","ETHF0:USTF0",1725378517555,1.11902382,2446.9,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378517760,1.11902382,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725378518260,5.20622382,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725378518468,1.11902382,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725378519269,1.11902382,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725378519463,1.11902382,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725378519464,0.37372382,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725378520356,0.37372382,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725378520762,0.37372382,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725378521165,0.78250382,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725378521366,0.7598,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725378521760,0.7598,2446.8,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378522461,1.1686,2446.8,2446.4,0.41293257]
["bitfinex-derivatives","ETHF0:USTF0",1725378522660,0.40883,2446.6,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378523075,0.40884,2446.5,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378523270,4.49604,2446.5,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378523469,7.31604,2446.5,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378523781,13.31604,2446.5,2446.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1725378525358,0.40889,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725378525553,0.40889,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378525769,0.3866,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378525964,0.7955,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725378526178,0.7955,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378526179,0.3866,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378526372,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725378526567,0.40891,2446.1,2445.8,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1725378527072,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725378527664,0.7955,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725378528170,4.088,2446.1,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725378528465,0.3866,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378529871,0.7257,2446.4,2445.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725378530063,0.7257,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378530263,0.7257,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378530766,4.8137,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378530972,1.13456,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378531278,0.7257,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378531671,0.7257,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378531672,4.8137,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378531871,0.7257,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725378532775,0.7257,2446.4,2445.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725378532776,0.40888,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725378533375,0.40889,2446.2,2445.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725378533565,0.40889,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378534267,0.40889,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378534474,0.40891,2446.1,2445.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725378534667,0.40893,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725378534871,0.76394,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725378535068,0.40896,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378535465,0.40898,2445.7,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725378535773,0.40898,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378536272,0.41509382,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378536576,0.00612382,2445.8,2445.1,8.84694]
["bitfinex-derivatives","ETHF0:USTF0",1725378536875,0.00612382,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725378536876,0.40898,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725378537072,0.41509382,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725378537578,0.00612382,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725378537773,0.41509382,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725378538170,0.41509382,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378538575,4.50389382,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378538788,0.40898,2445.7,2445.1,7.82426]
["bitfinex-derivatives","ETHF0:USTF0",1725378538982,0.409,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725378539171,2.82,2445.7,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378539172,6.0278,2445.7,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378539477,0.40901,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378539679,0.40901,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725378539886,0.40901,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378539887,0.77391,2445.5,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378540175,0.77391,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378540176,0.3927,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378540377,0.40906,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378540879,4.49866,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378541279,4.0896,2445.2,2445.1,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1725378541470,4.0896,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378541674,0.40912,2444.9,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378541878,0.4091,2445.0,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378542071,0.40911,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378542375,0.4091,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725378543571,0.40908,2445.1,2444.5,3.02086591]
["bitfinex-derivatives","ETHF0:USTF0",1725378543975,0.40907,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378544788,0.3927,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378544987,0.3927,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378545571,4.0896,2445.4,2445.0,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1725378545779,0.3829,2445.4,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725378546079,0.3829,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378546473,0.754,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378546672,0.3829,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725378547584,0.00612382,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725378549287,0.3798,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725378549483,3.2078,2446.4,2445.7,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1725378549680,3.61666,2446.4,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725378550183,0.40888,2446.3,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725378550480,0.40892,2446.1,2445.9,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378551084,0.00612382,2446.3,2445.9,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378551278,0.00612382,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725378551479,0.00612382,2446.3,2445.9,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378551680,0.00612382,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725378552485,0.00612382,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725378552674,0.00612382,2446.3,2445.9,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378552879,0.41500382,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725378553176,3.21792382,2446.3,2445.9,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378553390,0.40893,2446.0,2445.9,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378553889,4.49693,2446.0,2445.9,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1725378554187,10.088,2446.0,2445.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378554378,0.40908,2445.1,2445.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378554581,3.2078,2445.5,2444.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725378554582,0.40912,2444.9,2444.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725378554791,3.69114594,2445.5,2444.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725378554792,0.3736,2445.3,2444.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725378554993,0.78265,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378555195,0.40906,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378555394,0.3736,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378555990,0.3736,2445.3,2444.7,4.23064]
["bitfinex-derivatives","ETHF0:USTF0",1725378556294,0.3736,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378556480,0.3736,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378556677,0.3736,2445.3,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378556883,0.3736,2445.3,2444.8,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1725378557091,0.3736,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378557288,0.3641,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378557289,0.40903,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378557785,0.40903,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378558092,0.41514382,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378558289,0.40903,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378558602,0.41514382,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378559098,0.40903,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378559592,3.08371976,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725378560182,0.41514382,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725378560692,3.08371976,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725378561091,2.67469976,2445.5,2445.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725378561294,0.40905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378561589,0.40905,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378561590,1.02263,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378561793,0.40908,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378562093,0.4091,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378562294,0.40911,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378562595,0.40911,2444.9,2444.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725378563099,0.40912,2444.9,2444.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725378563391,0.4091,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378563688,0.40911,2444.9,2444.7,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725378564789,0.40916,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378566782,0.40916,2444.7,2444.4,0.2028014]
["bitfinex-derivatives","ETHF0:USTF0",1725378566987,0.40916,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378567697,1.02283,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378567899,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378568093,1.02283,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725378568292,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378568708,2.66857594,2445.0,2444.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725378569002,3.07762594,2445.3,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378569203,2.66857594,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378569394,3.02407594,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378569616,2.67469976,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378569895,0.00612382,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378570898,0.00612382,2445.5,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378571200,0.40907,2445.2,2444.8,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1725378571597,3.07191973,2445.3,2444.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725378571802,3.07191973,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378572496,0.40906,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378572690,1.15394,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378572893,3.81773368,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378573101,3.81773368,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378573802,2.6699175,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378574004,2.13838337,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378574500,2.13825182,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378574697,0.41513382,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378574891,2.6699175,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378575895,3.0789275,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378576691,0.00612382,2445.5,2445.0,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1725378576997,2.13252403,2445.3,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725378577190,2.13252403,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378577912,2.66565504,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378580699,2.66565504,2445.4,2445.0,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1725378580700,0.40904,2445.4,2445.0,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1725378580919,2.6685256,2445.2,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378581101,2.6685256,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378581299,3.0532256,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378582410,3.4623056,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378582708,3.0532256,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378583107,0.3847,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378583303,2.6685256,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378583498,2.6685256,2445.2,2445.1,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1725378583698,0.7274,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378583699,3.3959256,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378583897,3.3959256,2445.3,2445.2,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1725378583898,2.6685256,2445.3,2445.2,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1725378584102,2.6685256,2445.3,2445.2,7.70646]
["bitfinex-derivatives","ETHF0:USTF0",1725378584297,2.6685256,2445.3,2445.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1725378584503,2.6685256,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378584703,2.6685256,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378584904,0.79374,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378585106,0.3847,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378585412,0.3847,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378587023,0.3847,2445.4,2445.3,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725378587212,2.66923658,2445.4,2445.3,11.52127]
["bitfinex-derivatives","ETHF0:USTF0",1725378587415,2.66923658,2445.4,2445.3,12.54389]
["bitfinex-derivatives","ETHF0:USTF0",1725378587617,0.00612382,2445.5,2445.3,12.54389]
["bitfinex-derivatives","ETHF0:USTF0",1725378587618,2.6753604,2445.5,2445.4,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1725378587818,2.6753604,2445.5,2445.4,5.88841]
["bitfinex-derivatives","ETHF0:USTF0",1725378588507,2.6753604,2445.5,2445.4,4.86583]
["bitfinex-derivatives","ETHF0:USTF0",1725378588710,0.00612382,2445.5,2445.4,4.86583]
["bitfinex-derivatives","ETHF0:USTF0",1725378589017,2.67676658,2445.5,2445.4,4.86583]
["bitfinex-derivatives","ETHF0:USTF0",1725378589515,2.67646161,2445.5,2445.4,9.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725378589724,2.14291089,2445.5,2445.4,9.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725378590619,2.14291089,2445.5,2445.4,8.07363]
["bitfinex-derivatives","ETHF0:USTF0",1725378591015,2.14291089,2445.5,2445.4,9.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725378591214,0.00612382,2445.5,2445.4,10.50231526]
["bitfinex-derivatives","ETHF0:USTF0",1725378591905,0.00612382,2445.5,2445.4,10.50232921]
["bitfinex-derivatives","ETHF0:USTF0",1725378592107,0.00612382,2445.5,2445.4,8.07363]
["bitfinex-derivatives","ETHF0:USTF0",1725378592108,2.14291089,2445.5,2445.4,8.07363]
["bitfinex-derivatives","ETHF0:USTF0",1725378592310,0.00612382,2445.5,2445.4,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1725378592514,0.00612382,2445.5,2445.4,8.07363]
["bitfinex-derivatives","ETHF0:USTF0",1725378592707,2.14325717,2445.5,2445.4,9.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725378592909,0.00612382,2445.5,2445.4,9.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725378594421,0.00612382,2445.5,2445.4,10.11879]
["bitfinex-derivatives","ETHF0:USTF0",1725378594810,0.00612382,2445.5,2445.4,10.502314]
["bitfinex-derivatives","ETHF0:USTF0",1725378595014,0.00612382,2445.5,2445.4,16.502314]
["bitfinex-derivatives","ETHF0:USTF0",1725378595814,0.00612382,2445.5,2445.4,9.112534]
["bitfinex-derivatives","ETHF0:USTF0",1725378596011,0.37242382,2445.5,2445.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725378596211,0.37242382,2445.5,2445.4,7.70643]
["bitfinex-derivatives","ETHF0:USTF0",1725378596515,2.50955717,2445.5,2445.4,7.70643]
["bitfinex-derivatives","ETHF0:USTF0",1725378597117,2.50955717,2445.5,2445.4,8.72901]
["bitfinex-derivatives","ETHF0:USTF0",1725378598220,2.50955717,2445.5,2445.4,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1725378599217,2.50955717,2445.5,2445.4,5.02296522]
["bitfinex-derivatives","ETHF0:USTF0",1725378599428,2.50955717,2445.5,2445.4,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1725378599619,2.50955717,2445.5,2445.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725378599815,3.04276161,2445.5,2445.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725378600014,3.45177161,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378600214,0.40906,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378600409,6.52347985,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378600620,3.07991985,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378601012,1.02275,2445.0,2444.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378601210,2.13600217,2444.7,2444.6,0.79286134]
["bitfinex-derivatives","ETHF0:USTF0",1725378601417,2.67000271,2444.9,2444.7,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1725378601418,2.13600217,2444.8,2444.7,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1725378601617,2.13600217,2444.9,2444.8,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1725378601825,2.67000271,2445.1,2444.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725378602025,2.67000271,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378602214,1.02266,2445.2,2444.6,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725378602409,0.40909,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378602617,0.40913,2444.8,2444.3,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1725378602930,0.40913,2444.8,2444.2,4.59657]
["bitfinex-derivatives","ETHF0:USTF0",1725378602931,2.13602601,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378603222,2.66993414,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378603419,2.66993414,2444.6,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378603420,2.66974895,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378603728,2.66974895,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378603729,2.66974895,2444.4,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725378603923,2.13534221,2444.3,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725378604221,2.13534221,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378604424,2.13534221,2444.3,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725378604425,2.66974895,2444.3,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725378605219,2.66974895,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378605424,2.66985091,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378605625,2.66985091,2444.4,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725378605933,2.13547056,2444.3,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725378607135,2.66985091,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378607136,2.13547056,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378608835,2.13547056,2444.4,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725378609031,2.13547056,2444.3,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725378609233,2.54468056,2444.3,2444.0,0.61701283]
["bitfinex-derivatives","ETHF0:USTF0",1725378609432,1.1225,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725378609837,3.66721056,2444.2,2444.0,0.20259541]
["bitfinex-derivatives","ETHF0:USTF0",1725378610134,6.52298091,2444.1,2443.5,3.77511286]
["bitfinex-derivatives","ETHF0:USTF0",1725378610333,2.13875918,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725378610641,0.00613648,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725378611133,0.00613648,2444.0,2443.9,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725378614039,0.00613648,2444.0,2443.9,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1725378615442,0.00613648,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725378615940,0.00613648,2444.0,2443.9,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1725378616145,0.00613648,2444.0,2443.9,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1725378616341,0.3824,2444.2,2444.1,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1725378616540,0.3824,2444.2,2444.1,7.47017]
["bitfinex-derivatives","ETHF0:USTF0",1725378616844,0.3824,2444.2,2444.1,11.56137]
["bitfinex-derivatives","ETHF0:USTF0",1725378617042,2.5038227,2444.5,2444.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725378617240,2.1326227,2444.6,2444.5,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1725378617542,0.39623648,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378617746,0.39623648,2444.7,2444.6,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725378618540,0.3687,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378618942,0.3687,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378619145,2.1326227,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378619336,3.1987,2445.0,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378619337,2.5417627,2444.8,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378619651,2.5417627,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378619834,2.5417627,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378619835,2.5417727,2444.7,2444.4,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725378620143,2.8618227,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378620443,3.2709927,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378620647,2.5077227,2444.5,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378620952,0.3751,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378621152,0.3751,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378621441,2.9169127,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378621746,2.5077227,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378622045,0.3751,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378623950,0.3751,2444.5,2444.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725378624142,0.7292,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378624643,0.7292,2444.6,2444.5,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1725378624845,0.3566,2444.6,2444.5,5.52253]
["bitfinex-derivatives","ETHF0:USTF0",1725378625050,0.3625,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378625243,0.3625,2444.8,2444.7,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1725378625646,0.3625,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378626442,0.39843648,2444.9,2444.8,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1725378626644,0.39843648,2444.9,2444.8,4.63976]
["bitfinex-derivatives","ETHF0:USTF0",1725378626847,0.39843648,2444.9,2444.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725378627052,0.39843648,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378628654,0.39843648,2444.9,2444.8,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1725378628854,0.39843648,2444.9,2444.8,4.63976]
["bitfinex-derivatives","ETHF0:USTF0",1725378629553,0.39843648,2444.9,2444.8,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1725378631143,0.39843648,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378631551,0.39843648,2444.9,2444.8,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1725378632149,0.39843648,2444.9,2444.8,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1725378632351,3.798e-05,2444.9,2444.8,18.58299]
["bitfinex-derivatives","ETHF0:USTF0",1725378633449,3.798e-05,2444.9,2444.8,5.52236]
["bitfinex-derivatives","ETHF0:USTF0",1725378633648,3.798e-05,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378634346,0.71383798,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378634547,1.07283798,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378635048,3.61457068,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378636057,3.20546068,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378637549,3.61457068,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378637859,3.61457068,2444.9,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378637860,9.39383798,2444.9,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378638061,2.13596226,2444.6,2444.2,3.21393648]
["bitfinex-derivatives","ETHF0:USTF0",1725378638258,2.13596226,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378638461,2.13596226,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378639366,2.50099586,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378640052,2.50118902,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378640267,0.3643,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378640563,3.03415091,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378640757,0.3643,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378641059,3.03415091,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378641853,3.44328091,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378642068,2.66985091,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378642359,2.66985091,2444.7,2444.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1725378642663,2.66985091,2444.6,2444.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1725378642861,2.66985091,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378643061,0.40916,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378643254,6.03228282,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378643454,3.56658282,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378644060,7.65698282,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378644264,7.66636158,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378644660,8.07549158,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378644856,8.07566263,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378645258,0.3643,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378645561,4.10029663,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378645756,4.10029663,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378645757,8.19069663,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378645957,4.14514663,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378646155,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378647553,4.50943663,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378647755,3.73599663,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378647961,3.21372637,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378648468,1.12294798,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378648667,4.85894461,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378648963,4.44983461,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378650065,4.85894461,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378650362,4.44983461,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378650771,0.71383798,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378650970,3.92717495,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378651561,3.92624184,2444.9,2444.8,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1725378651762,0.35433798,2444.9,2444.8,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1725378652370,0.35433798,2444.9,2444.8,5.02343006]
["bitfinex-derivatives","ETHF0:USTF0",1725378652566,0.35433798,2444.9,2444.8,4.00060006]
["bitfinex-derivatives","ETHF0:USTF0",1725378652765,0.35433798,2444.9,2444.8,4.00052893]
["bitfinex-derivatives","ETHF0:USTF0",1725378653276,0.35433798,2444.9,2444.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725378653569,0.35433798,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378653763,3.56674184,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378655272,3.97585184,2444.9,2444.4,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725378655468,2.1426173,2444.5,2444.4,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1725378655658,2.67827163,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725378655866,0.40914,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378656065,0.3816,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378656264,3.62075,2444.7,2444.6,0.38370718]
["bitfinex-derivatives","ETHF0:USTF0",1725378656467,3.59400386,2444.7,2444.6,0.7928723]
["bitfinex-derivatives","ETHF0:USTF0",1725378656668,4.00315386,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378656974,4.22888728,2444.7,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378657271,4.1187637,2444.6,2444.4,0.38373616]
["bitfinex-derivatives","ETHF0:USTF0",1725378657570,3.62458305,2444.5,2444.2,0.41535648]
["bitfinex-derivatives","ETHF0:USTF0",1725378657759,0.3666,2444.4,2444.3,0.38366953]
["bitfinex-derivatives","ETHF0:USTF0",1725378659267,0.7758,2444.4,2444.3,0.38366953]
["bitfinex-derivatives","ETHF0:USTF0",1725378659469,3.99120305,2444.4,2444.3,0.38366953]
["bitfinex-derivatives","ETHF0:USTF0",1725378659670,3.99120305,2444.4,2444.3,0.38377361]
["bitfinex-derivatives","ETHF0:USTF0",1725378659671,0.3666,2444.4,2444.3,0.38377361]
["bitfinex-derivatives","ETHF0:USTF0",1725378659884,3.58200305,2444.4,2444.3,0.38377361]
["bitfinex-derivatives","ETHF0:USTF0",1725378660175,3.6932991,2444.4,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378660369,3.99120305,2444.4,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378660770,3.21540305,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378661070,3.32667385,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378661264,3.32667532,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378661465,3.73588532,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378661670,4.2564789,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378661865,7.4642789,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378662068,3.72828227,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378662272,7.47733298,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378662478,3.72828227,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378663163,0.11127227,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378663368,4.27065012,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378664372,7.58132227,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378664781,11.8365422,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378665272,11.8366768,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378666278,7.58145687,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378666976,11.8366768,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378667369,7.58145687,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378667566,11.32838212,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378668074,7.58145687,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378669275,11.32692795,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378670182,0.11140687,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378670487,0.11140687,2444.3,2444.2,0.41536648]
["bitfinex-derivatives","ETHF0:USTF0",1725378670978,3.57625685,2444.4,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378671172,0.3666,2444.4,2444.2,0.41535648]
["bitfinex-derivatives","ETHF0:USTF0",1725378671577,0.3666,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378672693,0.3666,2444.4,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378673181,7.47005,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378673383,10.67970685,2444.3,2444.2,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378673680,0.40927,2444.0,2443.7,0.819912]
["bitfinex-derivatives","ETHF0:USTF0",1725378673870,2.671903,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378674074,3.031503,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378674271,3.03083878,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378674476,3.44011878,2443.9,2443.7,0.61747104]
["bitfinex-derivatives","ETHF0:USTF0",1725378674679,2.67123878,2443.8,2443.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1725378674875,2.67123878,2443.8,2443.7,0.19997297]
["bitfinex-derivatives","ETHF0:USTF0",1725378675681,2.67123878,2443.8,2443.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1725378675888,2.13507813,2443.7,2443.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1725378676083,2.67123878,2443.8,2443.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1725378676281,2.13482978,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725378676983,5.34262978,2443.7,2443.5,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378677187,0.40935,2443.5,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725378677384,0.40935,2443.5,2443.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725378677385,2.83,2443.3,2443.0,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1725378677600,5.37146032,2443.3,2443.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725378677788,2.13207032,2443.2,2443.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725378677975,2.54147032,2443.2,2443.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725378678175,2.13207032,2443.2,2442.9,0.41557648]
["bitfinex-derivatives","ETHF0:USTF0",1725378678382,2.83,2443.1,2442.9,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378678579,8.57929032,2443.1,2442.9,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378678780,2.54150032,2443.0,2442.9,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378679281,2.5397325,2443.0,2442.9,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378679687,12.9236,2443.0,2442.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725378679880,12.9236,2443.0,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378679881,4.96046036,2442.3,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378680080,4.96046036,2442.3,2442.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725378680281,4.96046036,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378680282,3.23959,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378680482,2.83,2442.1,2441.6,3.40927352]
["bitfinex-derivatives","ETHF0:USTF0",1725378680680,0.40961,2442.0,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725378681190,2.83,2442.1,2441.6,3.40927352]
["bitfinex-derivatives","ETHF0:USTF0",1725378681191,3.23964,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378681383,2.83,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378681583,2.83,2441.8,2441.3,3.41197649]
["bitfinex-derivatives","ETHF0:USTF0",1725378681898,2.83,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725378682085,2.83,2441.8,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725378682285,0.40964,2441.8,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725378682484,2.83,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725378682983,0.3737,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725378683191,0.3737,2441.8,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725378683387,2.83,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725378684089,0.3737,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725378684496,0.3737,2441.8,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725378684993,2.83,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725378685988,2.83,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378686390,2.83,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725378687189,2.83,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378687394,3.2037,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725378687695,3.2037,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725378687998,3.2037,2441.8,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725378688594,3.61334,2441.8,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725378688798,3.2037,2441.8,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725378689194,3.2037,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378689396,0.3737,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725378689698,2.83,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725378690194,2.83,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725378690398,2.83,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725378690593,2.83,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378690800,0.00613648,2441.9,2441.8,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725378690997,3.2078,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725378690998,0.3702,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725378691299,3.2002,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378691701,3.2002,2442.6,2441.9,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1725378691702,3.2002,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725378691897,6.408,2442.6,2441.8,0.21113648]
["bitfinex-derivatives","ETHF0:USTF0",1725378692104,6.408,2442.6,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725378692105,2.83,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725378692396,2.83,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725378692611,2.83,2442.1,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378692800,6.0378,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378694200,2.83,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725378694396,2.83,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725378694598,2.83,2442.2,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378694802,2.83,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725378695491,2.83,2442.2,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725378696001,2.83,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725378696200,0.00613648,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725378696403,0.00613648,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725378696705,2.83613648,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378697005,2.83613648,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725378697300,2.83613648,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378697605,2.83,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378698392,3.23957,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378698798,4.50479,2442.1,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378699012,2.83,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378700403,10.54261,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378707601,6.44741,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378708600,6.0378,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378708813,0.3836,2442.0,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378708814,3.2136,2442.0,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378709012,6.831,2442.0,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378709207,6.0378,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725378709409,2.83,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725378709905,3.2017,2442.3,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378710111,3.2017,2442.3,2441.8,3.21393648]
["bitfinex-derivatives","ETHF0:USTF0",1725378710308,3.2017,2442.3,2442.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725378710614,3.2017,2442.3,2441.8,3.21393648]
["bitfinex-derivatives","ETHF0:USTF0",1725378710819,3.2017,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725378711001,3.2017,2442.3,2441.9,0.20688496]
["bitfinex-derivatives","ETHF0:USTF0",1725378711306,2.83,2442.0,2441.9,0.61648496]
["bitfinex-derivatives","ETHF0:USTF0",1725378711703,2.83,2442.0,2441.9,0.20688496]
["bitfinex-derivatives","ETHF0:USTF0",1725378711904,3.23961,2442.0,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378712110,0.40961,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378712408,2.83,2441.9,2441.8,0.20865582]
["bitfinex-derivatives","ETHF0:USTF0",1725378712803,2.83,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378713200,2.83,2441.9,2441.8,0.41576648]
["bitfinex-derivatives","ETHF0:USTF0",1725378713515,0.7598,2442.0,2441.8,0.41575648]
["bitfinex-derivatives","ETHF0:USTF0",1725378714211,0.7598,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725378714518,0.7598,2442.0,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378714519,0.7598,2442.0,2441.8,0.41575648]
["bitfinex-derivatives","ETHF0:USTF0",1725378714817,2.83,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378715223,0.7598,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725378715404,3.2078,2442.1,2441.8,4.10133648]
["bitfinex-derivatives","ETHF0:USTF0",1725378715405,3.2017,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725378715609,3.2017,2442.3,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378715910,3.61125,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725378716211,3.61125,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725378716417,0.40957,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725378716807,2.83,2442.1,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378717012,6.4081,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725378717310,3.2017,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725378718313,7.35593648,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725378718508,4.14813648,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725378720613,5.34439684,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725378720812,0.40956,2442.2,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378721021,3.2014,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725378721221,3.2014,2442.1,2441.8,0.41575648]
["bitfinex-derivatives","ETHF0:USTF0",1725378721418,5.33186036,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725378721813,5.33186036,2442.1,2441.8,0.41575648]
["bitfinex-derivatives","ETHF0:USTF0",1725378722010,3.2078,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378722216,2.13046036,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378722533,2.12736764,2441.9,2441.8,0.41576648]
["bitfinex-derivatives","ETHF0:USTF0",1725378722713,2.12736764,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725378722917,2.12736764,2442.0,2441.9,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1725378723117,2.66509101,2442.1,2441.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725378723425,2.12914718,2442.0,2441.9,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1725378723621,2.12914718,2442.0,2441.9,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1725378723817,2.12914718,2442.0,2441.9,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1725378724425,2.66197933,2442.0,2441.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725378724920,2.66197933,2442.0,2441.9,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1725378725116,2.66197933,2442.0,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378725316,2.66329253,2441.9,2441.8,0.41575648]
["bitfinex-derivatives","ETHF0:USTF0",1725378725616,5.90290253,2441.9,2441.8,0.39027433]
["bitfinex-derivatives","ETHF0:USTF0",1725378725818,13.74932563,2441.9,2441.8,0.00613648]
["bitfinex-derivatives","ETHF0:USTF0",1725378726023,13.74932563,2441.9,2441.3,0.4111372]
["bitfinex-derivatives","ETHF0:USTF0",1725378726024,20.90251108,2441.9,2441.3,0.4111372]
["bitfinex-derivatives","ETHF0:USTF0",1725378726216,20.90251108,2441.9,2440.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378726217,6.02371268,2441.4,2440.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378726416,6.02371268,2441.4,2440.8,0.00323876]
["bitfinex-derivatives","ETHF0:USTF0",1725378726417,0.40978,2440.9,2440.8,0.00323876]
["bitfinex-derivatives","ETHF0:USTF0",1725378726611,6.13318527,2440.9,2440.8,0.00323876]
["bitfinex-derivatives","ETHF0:USTF0",1725378726812,6.13318527,2440.9,2440.2,1.38367825]
["bitfinex-derivatives","ETHF0:USTF0",1725378726813,15.259,2440.9,2440.2,1.38367825]
["bitfinex-derivatives","ETHF0:USTF0",1725378727010,15.259,2440.9,2439.1,0.76893316]
["bitfinex-derivatives","ETHF0:USTF0",1725378727011,1.02477,2440.2,2439.1,0.76893316]
["bitfinex-derivatives","ETHF0:USTF0",1725378727216,1.02477,2440.2,2438.4,2.1196266]
["bitfinex-derivatives","ETHF0:USTF0",1725378727217,5.66,2439.2,2438.2,0.76895812]
["bitfinex-derivatives","ETHF0:USTF0",1725378727419,5.66,2439.2,2437.8,6.49030783]
["bitfinex-derivatives","ETHF0:USTF0",1725378727420,3.2078,2438.3,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1725378727722,3.71426753,2438.9,2437.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725378727723,4.95060043,2437.9,2437.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725378727931,2.12060043,2437.5,2437.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378728118,3.71426753,2438.3,2437.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725378728119,0.00614931,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725378728314,0.00614931,2437.6,2437.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725378728315,0.00614931,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378728617,0.00614931,2437.6,2437.5,5.3697082]
["bitfinex-derivatives","ETHF0:USTF0",1725378729011,0.00614931,2437.6,2437.5,5.7800582]
["bitfinex-derivatives","ETHF0:USTF0",1725378729223,0.00614931,2437.6,2436.6,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725378729224,13.31634931,2437.6,2436.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725378729519,3.2078,2437.0,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378729826,3.2078,2436.6,2436.3,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378730021,3.2078,2436.9,2436.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725378730219,0.20286577,2437.6,2437.2,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378730416,0.20286577,2437.6,2437.5,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378730621,3.2078,2437.8,2437.4,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378730925,3.2078,2437.8,2437.6,2.26914725]
["bitfinex-derivatives","ETHF0:USTF0",1725378731116,3.2078,2438.4,2437.7,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378731322,3.2078,2438.0,2437.5,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378731524,3.2078,2438.0,2437.9,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378733018,13.3094,2438.0,2437.5,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378733220,3.2078,2437.7,2437.6,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378733621,7.3102,2437.7,2437.5,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378733822,3.2078,2437.7,2437.5,1.86496656]
["bitfinex-derivatives","ETHF0:USTF0",1725378734230,3.2078,2437.7,2437.5,2.27530656]
["bitfinex-derivatives","ETHF0:USTF0",1725378734429,3.2078,2437.7,2437.6,2.26915725]
["bitfinex-derivatives","ETHF0:USTF0",1725378734623,3.2078,2438.0,2437.6,2.26914725]
["bitfinex-derivatives","ETHF0:USTF0",1725378734823,3.2078,2438.0,2437.9,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378735129,0.00614931,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725378735327,0.00614931,2438.3,2438.2,2.26905725]
["bitfinex-derivatives","ETHF0:USTF0",1725378736526,0.00614931,2438.3,2438.2,8.26905725]
["bitfinex-derivatives","ETHF0:USTF0",1725378736728,0.00614931,2438.3,2438.2,2.26905725]
["bitfinex-derivatives","ETHF0:USTF0",1725378737032,0.00614931,2438.3,2438.2,8.26905725]
["bitfinex-derivatives","ETHF0:USTF0",1725378737222,3.2078,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725378737422,3.2078,2438.8,2438.7,2.26896725]
["bitfinex-derivatives","ETHF0:USTF0",1725378737931,3.2078,2439.5,2438.7,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378738120,3.2078,2439.5,2438.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1725378738121,0.00614931,2439.3,2439.1,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378738317,3.2078,2439.2,2438.9,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378738831,0.00614931,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725378739023,0.00614931,2439.3,2439.2,2.26888725]
["bitfinex-derivatives","ETHF0:USTF0",1725378739522,0.00614931,2439.3,2439.2,8.26888725]
["bitfinex-derivatives","ETHF0:USTF0",1725378739728,0.205,2440.0,2439.2,7.02517]
["bitfinex-derivatives","ETHF0:USTF0",1725378739932,3.2078,2440.2,2439.0,1.22560437]
["bitfinex-derivatives","ETHF0:USTF0",1725378739933,3.2078,2440.2,2439.9,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378740234,3.2078,2440.2,2440.1,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378740631,3.2078,2440.2,2440.1,2.26258794]
["bitfinex-derivatives","ETHF0:USTF0",1725378741130,0.00614931,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725378741330,0.00614931,2440.4,2440.3,2.26254794]
["bitfinex-derivatives","ETHF0:USTF0",1725378741630,0.00614931,2440.4,2440.3,8.26254794]
["bitfinex-derivatives","ETHF0:USTF0",1725378741830,0.00614931,2440.4,2440.3,9.28726794]
["bitfinex-derivatives","ETHF0:USTF0",1725378742034,0.00614931,2440.4,2440.3,8.26254794]
["bitfinex-derivatives","ETHF0:USTF0",1725378742233,3.2078,2441.1,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725378742532,4.18969,2441.5,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725378742533,3.2078,2441.4,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725378742724,3.2078,2441.4,2441.2,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378744133,3.2078,2441.4,2441.3,2.26238794]
["bitfinex-derivatives","ETHF0:USTF0",1725378744329,0.00614931,2441.5,2441.3,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378744527,0.00614931,2441.5,2441.4,2.26236794]
["bitfinex-derivatives","ETHF0:USTF0",1725378744736,0.00614931,2441.5,2441.4,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378744932,0.00614931,2441.5,2441.4,2.26236794]
["bitfinex-derivatives","ETHF0:USTF0",1725378745334,10.10214931,2441.5,2441.1,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378745540,3.61753,2441.2,2441.1,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378745729,3.2078,2441.2,2441.1,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378745931,7.3046,2441.2,2441.1,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378746329,13.71433,2441.2,2441.1,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378746835,13.71434,2441.2,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725378747133,3.2078,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725378747636,3.2078,2440.9,2440.8,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378748235,13.3046,2440.9,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378748432,7.71439,2440.9,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378748934,4.50661,2440.8,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378749330,4.50662,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378749839,10.0968,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378750140,10.50662,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378751033,4.0968,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378751238,3.2078,2440.9,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725378751440,3.2078,2440.9,2440.7,2.26248794]
["bitfinex-derivatives","ETHF0:USTF0",1725378751633,3.2078,2440.9,2440.7,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378752243,4.5066,2440.8,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378752538,3.2078,2440.9,2440.7,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378752736,3.61758,2440.9,2440.7,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378752935,4.0968,2440.8,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378753234,0.40982,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378753470,4.0968,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378754035,40.8,2440.8,2440.6,1.85881725]
["bitfinex-derivatives","ETHF0:USTF0",1725378754236,40.8,2440.8,2440.7,2.26248794]
["bitfinex-derivatives","ETHF0:USTF0",1725378754745,3.2078,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725378754946,1.02411,2441.8,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725378754947,3.2078,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725378755149,3.2078,2441.3,2441.2,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378755330,3.2078,2441.3,2440.6,0.39804931]
["bitfinex-derivatives","ETHF0:USTF0",1725378755331,13.3038,2441.3,2440.6,0.39804931]
["bitfinex-derivatives","ETHF0:USTF0",1725378755534,0.40982,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378755937,4.50742,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378756443,11.53197,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378756647,10.50742,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378756868,11.53197,2440.7,2440.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378757036,11.53197,2440.7,2439.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725378757037,0.40992,2440.1,2439.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378757238,0.40992,2440.1,2438.8,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1725378757239,7.1378,2439.8,2438.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378757433,7.1378,2439.8,2438.3,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1725378757434,3.2078,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725378757634,3.2078,2439.2,2438.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725378757635,3.2078,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725378757941,3.2078,2439.2,2439.1,2.26274794]
["bitfinex-derivatives","ETHF0:USTF0",1725378758447,0.00614931,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725378758744,0.00614931,2439.4,2439.3,2.26271794]
["bitfinex-derivatives","ETHF0:USTF0",1725378758935,0.00614931,2439.4,2439.3,8.26271794]
["bitfinex-derivatives","ETHF0:USTF0",1725378759839,3.2078,2440.0,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725378760041,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378760244,3.2078,2440.0,2439.9,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378760843,7.3062,2440.0,2439.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725378761040,7.3062,2440.0,2439.7,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378761041,3.2078,2439.8,2439.7,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378761550,3.2078,2439.8,2439.7,2.26264794]
["bitfinex-derivatives","ETHF0:USTF0",1725378762435,0.00614931,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725378762436,3.21394931,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725378762743,3.21394931,2440.2,2440.1,2.26258794]
["bitfinex-derivatives","ETHF0:USTF0",1725378763144,0.00614931,2440.2,2440.1,2.26258794]
["bitfinex-derivatives","ETHF0:USTF0",1725378763949,0.00614931,2440.2,2440.1,3.28738794]
["bitfinex-derivatives","ETHF0:USTF0",1725378764170,0.00614931,2440.2,2440.1,2.26258794]
["bitfinex-derivatives","ETHF0:USTF0",1725378764742,0.00614931,2440.2,2440.1,3.28738794]
["bitfinex-derivatives","ETHF0:USTF0",1725378765547,0.00614931,2440.2,2440.1,9.28738794]
["bitfinex-derivatives","ETHF0:USTF0",1725378765746,0.00614931,2440.2,2440.1,2.26258794]
["bitfinex-derivatives","ETHF0:USTF0",1725378765953,0.00614931,2440.2,2440.1,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378765954,3.21394931,2440.2,2440.1,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378766146,3.21394931,2440.2,2439.4,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1725378766147,7.31234931,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725378766339,3.21394931,2440.2,2440.0,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378766648,0.40992,2440.1,2440.0,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378767046,0.40992,2440.1,2439.1,0.41238744]
["bitfinex-derivatives","ETHF0:USTF0",1725378767047,0.41003,2439.5,2439.1,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725378767247,3.2078,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725378767644,3.2078,2439.2,2439.1,3.28796794]
["bitfinex-derivatives","ETHF0:USTF0",1725378768045,3.2078,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725378768242,3.2078,2439.6,2439.5,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378769048,3.2078,2439.6,2439.5,2.26268794]
["bitfinex-derivatives","ETHF0:USTF0",1725378769249,3.2078,2439.6,2439.5,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378769456,3.2078,2439.6,2439.5,2.26268794]
["bitfinex-derivatives","ETHF0:USTF0",1725378769643,3.2078,2439.6,2439.5,1.85266794]
["bitfinex-derivatives","ETHF0:USTF0",1725378769950,3.2078,2439.6,2439.5,2.26268794]
["bitfinex-derivatives","ETHF0:USTF0",1725378771048,0.00614931,2440.2,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725378771049,3.2078,2439.9,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725378771252,3.21394931,2440.2,2440.0,2.26259794]
["bitfinex-derivatives","ETHF0:USTF0",1725378771642,1.43525,2439.2,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378771850,1.43525,2439.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378771851,0.4101,2439.0,2438.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378772244,11.53536,2439.0,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725378772445,11.53536,2439.0,2438.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378772848,12.56062,2439.0,2438.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378773753,11.53536,2439.0,2438.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378774548,12.56062,2439.0,2438.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378775043,53.36062,2439.0,2438.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378775460,52.33536,2439.0,2438.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378775956,4.5101,2439.0,2438.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378776149,4.1,2439.0,2438.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378776348,4.5101,2439.0,2438.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378777260,4.5101,2439.0,2438.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378777261,3.2078,2438.6,2438.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725378777554,3.2078,2438.2,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725378777758,3.2078,2437.9,2437.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725378777955,3.2078,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725378778357,3.2078,2437.9,2437.5,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378778555,3.2078,2437.9,2437.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725378778765,3.2078,2437.9,2437.5,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378778953,3.2078,2437.6,2437.5,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378780557,3.2078,2437.9,2437.5,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378780754,3.2078,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725378780962,3.2078,2437.9,2437.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725378781154,3.2078,2437.9,2437.7,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1725378781460,3.2078,2437.9,2437.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725378781761,0.00614931,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725378782055,7.1378,2438.6,2437.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725378782251,3.2078,2438.6,2437.8,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1725378782451,3.2078,2438.6,2438.0,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1725378782667,3.2078,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725378783049,0.00614931,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725378783454,0.00614931,2438.8,2438.7,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1725378783862,3.9606,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725378783863,0.0306,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725378784362,0.0306,2439.2,2439.1,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1725378784753,0.0306,2439.2,2439.1,10.51008]
["bitfinex-derivatives","ETHF0:USTF0",1725378784955,3.21394931,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725378785162,0.00614931,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725378785462,0.207,2440.2,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725378785463,0.207,2440.2,2439.4,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1725378785666,0.207,2440.5,2439.7,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1725378785861,3.2078,2440.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378785862,3.2078,2440.6,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725378786063,3.2078,2440.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378786064,3.2078,2440.6,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725378786364,3.21394931,2440.6,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725378786659,0.207,2441.2,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725378786861,7.1378,2441.3,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725378787059,7.1378,2441.3,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725378787260,7.1378,2441.3,2440.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725378787261,7.1378,2441.3,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725378787462,7.1378,2441.3,2440.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725378787653,0.00405254,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725378788068,0.00405254,2441.0,2440.9,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1725378788259,0.00405254,2441.0,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725378788464,0.00405254,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725378788954,0.00405254,2441.0,2440.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725378789267,3.2078,2440.5,2440.2,0.41603931]
["bitfinex-derivatives","ETHF0:USTF0",1725378789459,3.2078,2440.5,2440.2,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378789860,3.2078,2440.5,2440.3,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1725378790063,3.2078,2440.5,2440.2,0.41603931]
["bitfinex-derivatives","ETHF0:USTF0",1725378790269,3.2078,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725378790868,3.2078,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725378791056,3.2078,2440.5,2440.2,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378791260,4.33988,2440.3,2440.2,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378791471,5.3646,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378791666,14.43748,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378791874,8.43748,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378792061,3.2078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378795071,0.40987,2440.4,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378795375,44.0078,2440.5,2440.2,0.40989931]
["bitfinex-derivatives","ETHF0:USTF0",1725378795575,44.0078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378795765,44.0078,2440.5,2440.2,0.40990931]
["bitfinex-derivatives","ETHF0:USTF0",1725378795971,3.2078,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725378796172,3.2078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378796380,3.2078,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725378796874,3.2078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378798273,3.2078,2440.5,2440.2,0.40989931]
["bitfinex-derivatives","ETHF0:USTF0",1725378798477,3.2078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378799176,3.2078,2440.5,2440.2,0.40989931]
["bitfinex-derivatives","ETHF0:USTF0",1725378799374,3.2078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378799570,3.2078,2440.5,2440.2,0.40990931]
["bitfinex-derivatives","ETHF0:USTF0",1725378799768,3.2078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378800477,4.33988,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378800774,9.4622,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378801077,15.4622,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378801278,14.43748,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378801783,15.4622,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378802474,18.5893642,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378802688,15.4622,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378802877,10.54582103,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378803266,8.43748,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378803467,3.93,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378803871,4.33988,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378804075,3.93,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378804276,4.33988,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378804574,3.93,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378805082,4.33988,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378805379,3.93,2440.3,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378806472,3.2078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378806980,3.2078,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725378807175,3.2078,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725378807376,3.2078,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378807377,3.2078,2440.5,2440.2,0.40989931]
["bitfinex-derivatives","ETHF0:USTF0",1725378807576,3.61766,2440.5,2440.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725378807770,3.2078,2440.5,2440.2,0.40990931]
["bitfinex-derivatives","ETHF0:USTF0",1725378807977,3.2078,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725378808377,3.2078,2440.5,2440.4,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1725378808574,3.2384,2440.5,2440.4,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1725378809985,3.2384,2440.5,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725378810282,0.00405254,2441.0,2440.4,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725378810283,0.71640288,2441.0,2440.4,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725378810472,5.11745637,2442.6,2441.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1725378810673,0.40954,2442.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378810877,0.40954,2442.4,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725378811180,1.03988447,2442.4,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725378811479,0.40955,2442.3,2442.0,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378811678,3.2078,2442.1,2442.0,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378812084,3.83815447,2442.1,2442.0,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378813481,4.24773447,2442.1,2442.0,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378813882,8.34293447,2442.1,2442.0,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378815680,8.34293447,2442.1,2441.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725378815681,13.93335447,2442.1,2441.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725378815881,3.2078,2442.0,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725378816079,3.6174,2442.0,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725378816293,4.24775447,2442.0,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725378816582,4.24775447,2442.0,2441.6,0.41580931]
["bitfinex-derivatives","ETHF0:USTF0",1725378816776,3.83815447,2442.0,2441.6,0.41580931]
["bitfinex-derivatives","ETHF0:USTF0",1725378817088,3.83815447,2442.0,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725378817279,4.24775447,2442.0,2441.6,0.41579931]
["bitfinex-derivatives","ETHF0:USTF0",1725378817583,3.83815447,2442.0,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725378817786,3.83815447,2442.0,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378817984,0.40962,2441.9,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378818187,4.24776447,2442.0,2441.6,0.41580931]
["bitfinex-derivatives","ETHF0:USTF0",1725378818489,4.24775447,2442.0,2441.6,0.41580931]
["bitfinex-derivatives","ETHF0:USTF0",1725378820086,3.83815447,2442.0,2441.6,0.41580931]
["bitfinex-derivatives","ETHF0:USTF0",1725378820294,3.83815447,2442.0,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378820477,4.24775447,2442.0,2441.6,0.41579931]
["bitfinex-derivatives","ETHF0:USTF0",1725378820684,3.2078,2441.7,2441.6,0.41579931]
["bitfinex-derivatives","ETHF0:USTF0",1725378820992,3.2078,2441.7,2441.6,4.51099931]
["bitfinex-derivatives","ETHF0:USTF0",1725378821190,3.2078,2441.7,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378821191,3.83815447,2441.7,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378823187,7.93335447,2441.7,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378823489,3.83815447,2441.7,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378826183,3.2078,2441.7,2441.6,4.10134931]
["bitfinex-derivatives","ETHF0:USTF0",1725378826383,3.2078,2441.7,2441.6,0.41580931]
["bitfinex-derivatives","ETHF0:USTF0",1725378826589,3.2078,2441.7,2441.6,4.10134931]
["bitfinex-derivatives","ETHF0:USTF0",1725378828797,3.2078,2441.7,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378829199,3.2078,2441.7,2441.6,4.51100931]
["bitfinex-derivatives","ETHF0:USTF0",1725378829395,2.62181652,2442.4,2441.6,10.10134931]
["bitfinex-derivatives","ETHF0:USTF0",1725378829396,3.61737,2442.2,2441.6,10.10134931]
["bitfinex-derivatives","ETHF0:USTF0",1725378829610,3.61737,2442.2,2441.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725378829897,3.61737,2442.2,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378829898,0.40961,2442.0,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378830293,1.03995447,2442.0,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378830691,3.2078,2441.8,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378831111,3.83815447,2441.8,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378831303,0.40961,2442.0,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378831805,1.03996447,2442.0,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378832690,0.63035447,2442.0,2441.6,0.41580931]
["bitfinex-derivatives","ETHF0:USTF0",1725378832899,0.63035447,2442.0,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725378833103,1.03995447,2442.0,2441.6,0.41579931]
["bitfinex-derivatives","ETHF0:USTF0",1725378833594,0.63035447,2442.0,2441.6,0.41579931]
["bitfinex-derivatives","ETHF0:USTF0",1725378833904,0.63035447,2442.0,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378834105,0.40962,2441.9,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378834412,1.03996447,2442.0,2441.6,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378834709,3.18365788,2443.3,2442.4,2.04766]
["bitfinex-derivatives","ETHF0:USTF0",1725378834904,3.66585411,2444.1,2443.2,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725378835101,40.8,2444.1,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725378835296,0.40929,2443.9,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725378835607,0.00614931,2443.9,2443.4,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378835795,0.41542931,2443.9,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725378835994,0.00614931,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378836197,0.00614931,2443.9,2443.6,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1725378836399,0.00614931,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378836400,0.4093,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378836607,0.4093,2443.8,2443.4,0.41549931]
["bitfinex-derivatives","ETHF0:USTF0",1725378836907,0.4093,2443.8,2443.5,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725378837099,0.00614931,2443.9,2443.5,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725378837400,0.00614931,2443.9,2443.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1725378837603,0.00614931,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378837900,0.4093,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725378838703,0.00614931,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378839498,0.41542931,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725378839696,0.41542931,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378839697,0.00614931,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378839893,0.00614931,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725378840099,0.41544931,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725378840304,0.00614931,2443.9,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725378840523,0.40935,2443.5,2443.4,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378840804,0.40932,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378841301,0.40932,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725378841802,1.02937931,2443.9,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725378841998,0.40931,2443.7,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725378842502,0.4093,2443.8,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378842714,0.4093,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725378842903,0.4093,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725378843300,0.00614931,2443.9,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378843495,0.40931,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378843700,0.40931,2443.8,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378844209,0.40931,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725378844403,0.40932,2443.7,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725378844711,0.00614931,2443.9,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378844906,0.4093,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725378845108,0.00614931,2443.9,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378845407,0.40931,2443.8,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378845601,0.40931,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378845914,0.40932,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725378846112,0.40932,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378846301,0.40934,2443.6,2443.4,0.41550931]
["bitfinex-derivatives","ETHF0:USTF0",1725378846503,40.8,2443.8,2443.4,0.41550931]
["bitfinex-derivatives","ETHF0:USTF0",1725378846504,40.8,2443.8,2443.4,0.00614931]
["bitfinex-derivatives","ETHF0:USTF0",1725378846701,1.02937931,2443.9,2443.4,0.41550931]
["bitfinex-derivatives","ETHF0:USTF0",1725378846910,0.40934,2443.6,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378847108,0.40933,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378847708,0.40933,2443.7,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378847910,40.8,2443.8,2443.4,3.62329931]
["bitfinex-derivatives","ETHF0:USTF0",1725378848116,0.40933,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725378848504,0.40933,2443.7,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378848704,0.40933,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378849008,0.40931,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378849211,40.8,2443.8,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378849427,0.40932,2443.7,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725378850112,40.8,2443.8,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378850301,0.40934,2443.6,2443.4,3.62329931]
["bitfinex-derivatives","ETHF0:USTF0",1725378850502,0.40934,2443.6,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378850907,40.8,2443.5,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378851109,0.40934,2443.6,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378851509,41.20934,2443.6,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378851706,0.40934,2443.6,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378851907,0.40932,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725378852111,0.40934,2443.6,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378852811,1.02326,2443.8,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378853012,0.40934,2443.6,2443.4,3.62330931]
["bitfinex-derivatives","ETHF0:USTF0",1725378853203,0.40932,2443.7,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378853408,0.40933,2443.7,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378853607,0.40931,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725378853810,0.40931,2443.7,2443.4,3.62329931]
["bitfinex-derivatives","ETHF0:USTF0",1725378854010,0.40933,2443.7,2443.4,3.62329931]
["bitfinex-derivatives","ETHF0:USTF0",1725378854412,1.02326,2443.8,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378854612,0.4093,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725378855415,0.40931,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725378855723,0.40931,2443.7,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725378856016,0.40931,2443.7,2443.4,3.21394931]
["bitfinex-derivatives","ETHF0:USTF0",1725378856017,0.00614931,2443.9,2443.4,4.23734931]
["bitfinex-derivatives","ETHF0:USTF0",1725378856206,0.00614931,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378856407,0.00614931,2443.9,2443.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725378856610,0.40913,2444.8,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378856807,0.7357,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378857014,1.14481,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378857212,1.02268,2445.2,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725378857213,0.40908,2445.2,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725378857419,0.40908,2445.1,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378857605,0.40908,2445.1,2444.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725378857808,1.02264,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378858018,0.40913,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378858211,4.49953,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378858604,4.88973,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378859024,5.91256,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378859515,0.3902,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378859910,0.3902,2444.8,2444.7,0.41528585]
["bitfinex-derivatives","ETHF0:USTF0",1725378860218,0.3902,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378860420,0.79933,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378860615,4.88973,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378861020,0.79933,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378861619,3.9479,2445.4,2444.7,7.30433585]
["bitfinex-derivatives","ETHF0:USTF0",1725378861813,0.40912,2444.9,2444.7,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378862031,0.40913,2444.8,2444.7,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378862227,3.9479,2445.4,2444.7,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378862520,0.4091,2445.0,2444.7,3.62306585]
["bitfinex-derivatives","ETHF0:USTF0",1725378862709,0.40909,2445.1,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378862908,0.40907,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378863212,0.40906,2445.3,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378863413,0.40907,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378863620,3.9479,2445.4,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378864022,0.40905,2445.3,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378864321,0.40906,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725378864530,0.40906,2445.3,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378865019,0.40905,2445.3,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725378865206,4.35694,2445.4,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378865412,3.97674,2445.4,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378865626,3.5677,2445.4,2444.7,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378865809,3.97674,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378866013,3.5677,2445.4,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378866224,3.5677,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378866720,0.3706,2445.5,2445.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725378866921,1.234,2445.6,2445.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725378866922,1.234,2445.6,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725378867217,1.64298,2445.7,2445.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725378867420,1.234,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725378867623,1.234,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378868021,4.4418,2445.8,2444.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725378868230,0.40905,2445.3,2444.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725378868418,0.40905,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378868620,41.82245,2445.7,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378868920,0.4091,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378869128,0.3591,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378869129,0.40911,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378869422,0.40913,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378870018,5.52236,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378870520,3.9199,2445.1,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378870724,0.4091,2445.0,2444.7,0.41526585]
["bitfinex-derivatives","ETHF0:USTF0",1725378871144,0.76489,2445.1,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725378871322,0.76489,2445.1,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378871323,0.3558,2445.1,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378871526,0.76489,2445.1,2444.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725378871718,0.3558,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378872021,0.76488,2445.1,2444.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725378872428,0.76817,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725378872623,0.3591,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378872813,3.5734,2445.5,2445.1,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1725378872814,0.40903,2445.4,2445.1,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1725378873018,0.3656,2445.5,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378873226,0.4231,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378873531,0.83208,2445.7,2445.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725378873827,0.83208,2445.7,2445.1,0.20626427]
["bitfinex-derivatives","ETHF0:USTF0",1725378873828,0.4231,2445.7,2445.1,0.20626427]
["bitfinex-derivatives","ETHF0:USTF0",1725378874126,0.409,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725378874341,0.409,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378874916,0.40901,2445.6,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725378875128,0.4231,2445.7,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378875425,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378875628,0.40913,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378876120,0.40913,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378876725,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378877029,0.4092,2444.4,2443.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725378877030,1.02283,2444.8,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725378877328,1.02283,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378877329,0.40919,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378877521,7.8671,2444.9,2444.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725378877522,0.8893,2444.9,2444.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725378877730,0.006091,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725378878427,0.415241,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378878617,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378878819,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378879418,0.40921,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378879620,0.4092,2444.4,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378879922,0.4092,2444.4,2444.2,0.41535585]
["bitfinex-derivatives","ETHF0:USTF0",1725378880121,0.40919,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725378881126,41.20917,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378881326,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378881519,0.40917,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378881720,5.85662511,2444.7,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378881721,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378882119,44.013891,2444.7,2444.2,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378882318,0.40919,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378882520,44.013891,2444.7,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378882721,46.65662511,2444.7,2444.2,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378882921,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378883216,46.65662511,2444.7,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378883217,0.40917,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725378883546,46.65662511,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378883547,0.415241,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725378883738,0.415241,2444.7,2444.6,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1725378883739,0.006091,2444.7,2444.6,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1725378884731,0.006091,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378886128,0.006091,2444.7,2444.6,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1725378886628,0.006091,2444.7,2444.6,11.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725378887022,0.006091,2444.7,2444.6,7.70736]
["bitfinex-derivatives","ETHF0:USTF0",1725378887222,0.006091,2444.7,2444.6,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1725378888029,0.006091,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378888230,0.40918,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378888627,0.40917,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378889024,0.40918,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378889734,1.437381,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378889735,0.006091,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725378889934,0.006091,2444.7,2444.3,14.16083]
["bitfinex-derivatives","ETHF0:USTF0",1725378889935,0.006091,2444.7,2444.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725378890142,0.40917,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378890433,0.4433,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378890633,0.85247,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378891724,0.4433,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378892329,0.85246,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378892533,0.4433,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378892726,0.85248,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378893629,0.40918,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378893837,0.4433,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378894028,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378894223,0.4092,2444.4,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378894637,3.2078,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378894942,0.40921,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378896532,4.07498411,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378896932,3.05194411,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378898233,1.02316,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378898443,2.65938651,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725378898636,2.65938651,2444.1,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378898637,0.40926,2444.0,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378899146,0.40926,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378899147,3.06863651,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725378899339,0.40926,2444.0,2443.7,0.41543585]
["bitfinex-derivatives","ETHF0:USTF0",1725378899550,0.40928,2443.9,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378899737,3.06865651,2444.0,2443.7,0.41544585]
["bitfinex-derivatives","ETHF0:USTF0",1725378900143,3.06865651,2444.0,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378900343,3.06865651,2444.0,2443.7,0.41543585]
["bitfinex-derivatives","ETHF0:USTF0",1725378900548,3.06865651,2444.0,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725378900743,2.65938651,2444.0,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378900945,1.02314,2444.1,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378900946,3.06866651,2443.9,2443.7,0.41544585]
["bitfinex-derivatives","ETHF0:USTF0",1725378901547,0.40928,2443.9,2443.7,0.41544585]
["bitfinex-derivatives","ETHF0:USTF0",1725378902046,3.06865651,2444.0,2443.7,0.41544585]
["bitfinex-derivatives","ETHF0:USTF0",1725378902246,0.40928,2443.9,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378902542,0.40928,2443.9,2443.7,0.41544585]
["bitfinex-derivatives","ETHF0:USTF0",1725378902844,3.06866651,2443.9,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378903047,0.4093,2443.8,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378903445,4.09193651,2443.8,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378903671,12.75138651,2443.8,2443.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725378903845,12.75138651,2443.8,2442.7,4.73827786]
["bitfinex-derivatives","ETHF0:USTF0",1725378903846,0.40946,2442.9,2442.7,4.73827786]
["bitfinex-derivatives","ETHF0:USTF0",1725378904052,0.40946,2442.9,2442.8,0.38393741]
["bitfinex-derivatives","ETHF0:USTF0",1725378904053,0.40945,2442.9,2442.8,0.38393741]
["bitfinex-derivatives","ETHF0:USTF0",1725378904349,0.40945,2442.9,2442.5,0.61427786]
["bitfinex-derivatives","ETHF0:USTF0",1725378904350,5.11723,2442.9,2442.5,0.61427786]
["bitfinex-derivatives","ETHF0:USTF0",1725378904553,1.02358,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378904554,1.02367,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378904740,0.40949,2442.7,2442.4,3.62346585]
["bitfinex-derivatives","ETHF0:USTF0",1725378904938,0.00613585,2442.8,2442.4,6.98393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378905152,0.41559585,2442.8,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725378905334,0.00613585,2442.8,2442.4,6.98393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378905534,0.40951,2442.6,2442.4,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378905755,0.40951,2442.6,2442.4,3.62346585]
["bitfinex-derivatives","ETHF0:USTF0",1725378906254,4.1799,2444.2,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378906443,6.867,2446.1,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378906444,7.43498118,2446.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378906671,7.43498118,2446.2,2443.6,2.1196266]
["bitfinex-derivatives","ETHF0:USTF0",1725378906672,2.65718624,2446.2,2446.1,7.38671]
["bitfinex-derivatives","ETHF0:USTF0",1725378906842,40.8,2446.6,2446.1,3.97368345]
["bitfinex-derivatives","ETHF0:USTF0",1725378907040,40.8,2446.6,2446.5,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1725378907248,40.8,2446.6,2446.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725378907648,40.8,2446.6,2446.5,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1725378907846,40.8,2446.6,2446.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725378908745,40.8,2446.6,2446.5,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1725378909140,0.00613585,2446.8,2446.5,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1725378909349,0.00613585,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378909547,44.8872,2446.7,2446.3,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378909743,40.8,2446.7,2446.3,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378909950,0.4365,2446.6,2446.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378910264,0.4365,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378910644,0.4365,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725378911352,40.8,2446.7,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725378911551,40.8,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378911847,40.8,2446.7,2446.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378911848,4.0872,2446.6,2446.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378912053,4.0872,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378912247,47.82207,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378912248,4.518,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378912453,0.40889,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378912844,4.49689,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378913042,4.088,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378913552,0.4479,2446.3,2446.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725378913751,40.8,2446.2,2446.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725378914652,40.8,2446.2,2446.1,7.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725378914845,40.8,2446.2,2446.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725378915248,40.8,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378915249,51.29689,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378915663,51.29689,2446.2,2445.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378915664,0.40893,2446.0,2445.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378915844,0.40893,2446.0,2445.9,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378916049,4.088,2446.0,2445.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378916250,4.088,2446.0,2445.9,0.41507585]
["bitfinex-derivatives","ETHF0:USTF0",1725378917054,40.8,2446.2,2445.9,0.41507585]
["bitfinex-derivatives","ETHF0:USTF0",1725378917269,40.8,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378917447,41.20889,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378917652,45.29689,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378918162,44.888,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378918763,45.29689,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378920167,44.888,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378920555,45.29689,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378920755,40.8,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378921058,40.8,2446.2,2446.1,7.70471]
["bitfinex-derivatives","ETHF0:USTF0",1725378921256,40.8,2446.2,2446.1,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1725378921662,40.8,2446.2,2446.1,7.70471]
["bitfinex-derivatives","ETHF0:USTF0",1725378921852,0.4287,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725378922048,0.4287,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725378922459,41.2287,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725378922964,41.2287,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378923256,41.2287,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725378924260,51.72473,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378924458,0.40889,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378924856,4.49689,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378925161,44.888,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378925355,44.888,2446.3,2446.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725378925665,0.4287,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725378925965,0.4287,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725378926169,40.8,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725378926361,0.00613585,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378927357,0.00613585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378928479,0.00613585,2446.8,2446.7,5.51804]
["bitfinex-derivatives","ETHF0:USTF0",1725378928951,0.00613585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378930560,0.00613585,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378931261,0.00613585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378932461,0.00613585,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378933159,0.41493585,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725378933366,0.00613585,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378937577,0.00613585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378937972,6.71313585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378938177,6.71313585,2446.8,2446.7,5.51804]
["bitfinex-derivatives","ETHF0:USTF0",1725378938977,6.71313585,2446.8,2446.7,12.54007]
["bitfinex-derivatives","ETHF0:USTF0",1725378939168,5.31713585,2446.8,2446.7,12.54007]
["bitfinex-derivatives","ETHF0:USTF0",1725378939868,3.24403585,2446.8,2446.7,12.54007]
["bitfinex-derivatives","ETHF0:USTF0",1725378940070,3.24403585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378940289,3.24403585,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378940471,3.65284585,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725378941181,3.65284585,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378941182,3.24403585,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378942570,3.24403585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378943982,6.48803585,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378944479,6.48803585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378945176,6.48803585,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725378945574,6.51863585,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725378946577,6.51863585,2446.8,2446.7,5.51804]
["bitfinex-derivatives","ETHF0:USTF0",1725378947000,5.62485585,2446.8,2446.7,14.58414]
["bitfinex-derivatives","ETHF0:USTF0",1725378947177,0.00613585,2447.0,2446.7,14.58414]
["bitfinex-derivatives","ETHF0:USTF0",1725378947376,0.00613585,2447.0,2446.9,9.59048]
["bitfinex-derivatives","ETHF0:USTF0",1725378947583,5.85e-06,2447.0,2446.9,9.59048]
["bitfinex-derivatives","ETHF0:USTF0",1725378947796,5.85e-06,2447.0,2446.9,19.67688]
["bitfinex-derivatives","ETHF0:USTF0",1725378948278,5.85e-06,2447.0,2446.9,18.65493]
["bitfinex-derivatives","ETHF0:USTF0",1725378948482,5.85e-06,2447.0,2446.9,8.72493]
["bitfinex-derivatives","ETHF0:USTF0",1725378949488,5.85e-06,2447.0,2446.9,7.70298]
["bitfinex-derivatives","ETHF0:USTF0",1725378950382,5.85e-06,2447.0,2446.9,8.72493]
["bitfinex-derivatives","ETHF0:USTF0",1725378950582,5.85e-06,2447.0,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725378951388,5.85e-06,2447.0,2446.9,4.17465052]
["bitfinex-derivatives","ETHF0:USTF0",1725378952492,5.85e-06,2447.0,2446.9,5.38102232]
["bitfinex-derivatives","ETHF0:USTF0",1725378953085,5.85e-06,2447.0,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725378953292,5.85e-06,2447.0,2446.9,5.38105011]
["bitfinex-derivatives","ETHF0:USTF0",1725378953879,5.85e-06,2447.0,2446.9,4.99770776]
["bitfinex-derivatives","ETHF0:USTF0",1725378954076,5.85e-06,2447.0,2446.9,4.58892776]
["bitfinex-derivatives","ETHF0:USTF0",1725378954374,0.40876585,2447.0,2446.9,3.76588745]
["bitfinex-derivatives","ETHF0:USTF0",1725378954675,1.43067585,2447.0,2446.9,3.76588745]
["bitfinex-derivatives","ETHF0:USTF0",1725378954880,0.40876585,2447.0,2446.9,3.76588745]
["bitfinex-derivatives","ETHF0:USTF0",1725378956285,1.43067585,2447.0,2446.9,3.76588745]
["bitfinex-derivatives","ETHF0:USTF0",1725378956784,1.43067585,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378956978,1.43067585,2447.0,2446.9,3.76595245]
["bitfinex-derivatives","ETHF0:USTF0",1725378957377,0.40876585,2447.0,2446.9,3.76595245]
["bitfinex-derivatives","ETHF0:USTF0",1725378958283,0.40876585,2447.0,2446.9,4.17473245]
["bitfinex-derivatives","ETHF0:USTF0",1725378959488,0.40876585,2447.0,2446.9,3.76595245]
["bitfinex-derivatives","ETHF0:USTF0",1725378960384,1.43067585,2447.0,2446.9,3.76595245]
["bitfinex-derivatives","ETHF0:USTF0",1725378960588,5.51707585,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378960786,5.62791107,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378961290,0.40883,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378961508,0.4405,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378961692,0.4405,2446.5,2446.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725378961987,0.4405,2446.5,2446.4,4.99802696]
["bitfinex-derivatives","ETHF0:USTF0",1725378963083,0.4405,2446.5,2446.4,3.76597738]
["bitfinex-derivatives","ETHF0:USTF0",1725378963375,0.84934,2446.5,2446.4,3.76597738]
["bitfinex-derivatives","ETHF0:USTF0",1725378963579,5.95866,2446.5,2446.4,0.55817738]
["bitfinex-derivatives","ETHF0:USTF0",1725378963789,0.40893,2446.0,2445.9,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378963983,0.40893,2446.0,2445.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378964192,10.49693,2446.0,2445.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378964499,10.49693,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378964500,0.40897,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378965081,4.49778,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378965283,0.409,2445.6,2445.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725378965484,0.00613585,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378965884,0.40901,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378966084,0.5184,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378968087,0.5184,2445.4,2445.3,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725378968285,0.5184,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378969287,0.5184,2445.4,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378969288,0.40905,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378969495,0.5117,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378970187,0.92075,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378970398,5.01035,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378970582,5.01035,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378970583,0.40908,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378971003,10.49868,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378971180,4.49868,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378971380,10.49868,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378971680,4.49868,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378972489,1.0365,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378972691,0.40907,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378972885,1.0365,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378973080,0.40908,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378973687,2.98845624,2445.7,2445.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725378973892,1.49481,2445.6,2445.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725378974394,0.40901,2445.5,2445.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725378974790,0.40903,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378975197,0.40903,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378975198,0.40906,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378975404,0.40906,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725378976101,0.40906,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725378976287,0.40906,2445.3,2445.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725378976492,1.0858,2445.6,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378976691,0.40904,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725378976993,0.40905,2445.3,2445.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725378977506,0.40906,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378977896,10.0896,2445.2,2444.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378978097,4.23039,2445.4,2444.8,0.41525585]
["bitfinex-derivatives","ETHF0:USTF0",1725378978098,0.4091,2445.0,2444.8,0.41525585]
["bitfinex-derivatives","ETHF0:USTF0",1725378978287,1.02267,2445.2,2444.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378978597,0.40911,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378979005,4.0904,2445.0,2444.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1725378980103,0.40907,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725378980798,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378980999,0.4091,2445.0,2444.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1725378981201,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378981394,4.4995,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378981699,0.40911,2444.9,2444.8,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378981999,0.40911,2445.0,2444.8,3.62306585]
["bitfinex-derivatives","ETHF0:USTF0",1725378982993,0.40911,2444.9,2444.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378983198,0.40911,2444.9,2444.8,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378984803,0.40911,2444.9,2444.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378984804,1.4319,2444.9,2444.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378985200,11.5223,2444.9,2444.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378985404,1.02283,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378985602,0.40918,2444.5,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725378985806,0.40919,2444.5,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725378986007,1.02293,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378986211,0.40921,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378986513,0.40921,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378986699,0.40921,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725378986896,1.02285,2444.8,2444.3,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1725378987097,1.02898585,2444.8,2444.3,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1725378987306,0.40918,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378987694,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378988305,10.5004,2444.4,2444.0,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378988610,0.40924,2444.2,2444.0,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378989501,0.40925,2444.1,2444.0,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725378989710,0.40925,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378989893,4.50045,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378990095,0.40932,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378990503,0.40931,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378990705,3.2078,2444.1,2443.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1725378990903,3.2078,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378990904,0.40936,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378991103,0.40934,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378991309,0.40935,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378991508,40.8,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378991816,0.40935,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725378993216,4.50216,2443.4,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378993407,0.40936,2443.4,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725378993601,0.41549585,2443.5,2443.2,0.41553585]
["bitfinex-derivatives","ETHF0:USTF0",1725378993914,0.00613585,2443.5,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725378994115,0.00613585,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725378996995,0.00613585,2443.5,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725378998206,0.41548585,2443.5,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725378998408,0.00613585,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725379000304,0.00613585,2443.5,2443.4,5.52558]
["bitfinex-derivatives","ETHF0:USTF0",1725379000906,0.00613585,2443.5,2443.4,4.50216]
["bitfinex-derivatives","ETHF0:USTF0",1725379001501,0.00613585,2443.5,2443.4,5.52558]
["bitfinex-derivatives","ETHF0:USTF0",1725379002202,0.00613585,2443.5,2443.4,4.50216]
["bitfinex-derivatives","ETHF0:USTF0",1725379002401,0.00613585,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379002616,0.00613585,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725379003102,0.41549585,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379003308,0.40936,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379003606,0.41549585,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725379004014,0.41549585,2443.5,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725379004208,0.40936,2443.4,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725379004509,0.41549585,2443.5,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725379004810,0.41549585,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379004811,0.40936,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379005213,5.02636,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379005608,0.93356,2443.4,2443.3,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1725379005808,0.5242,2443.4,2443.3,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1725379006209,0.00613585,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725379007605,0.92475,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379007815,0.92475,2444.1,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725379007816,0.5155,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379008009,0.40927,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379008220,0.5155,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379008221,0.92476,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379008416,0.5114,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379008718,10.6026,2444.2,2444.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725379008915,10.6026,2444.2,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379008916,5.11435,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379009108,0.40933,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379009515,5.52546,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379009721,15.29546,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379010017,1.43284,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379010221,0.40947,2442.8,2442.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725379010420,0.40947,2442.8,2442.5,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1725379010921,0.40947,2442.8,2442.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725379011124,0.40949,2442.7,2442.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725379011309,0.4095,2442.6,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379011509,0.00613585,2442.8,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379011714,0.00613585,2442.8,2442.6,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725379011914,0.00613585,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379012311,0.41561585,2442.8,2442.4,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379012510,0.00613585,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379013310,0.00613585,2442.8,2442.4,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379013515,0.00613585,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725379013712,0.00613585,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379013920,0.00613585,2442.8,2442.5,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1725379014120,0.00613585,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725379014523,0.00613585,2442.8,2442.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725379014724,0.00613585,2442.8,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379015740,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379016438,0.00613585,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725379016740,1.4333,2442.5,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379017039,4.0936,2442.7,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1725379017040,0.40953,2442.4,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1725379017433,0.40953,2442.4,2442.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725379017633,0.40954,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379017841,3.77,2442.6,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379018233,0.40952,2442.5,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379018438,0.40952,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379018636,0.40952,2442.5,2442.0,3.21192956]
["bitfinex-derivatives","ETHF0:USTF0",1725379018843,0.40952,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379019047,0.40951,2442.6,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379019239,1.46869,2442.7,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379019541,1.46869,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725379019542,0.93428,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725379020039,0.5248,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379020343,0.5248,2442.7,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725379020644,0.40951,2442.6,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725379020847,0.40952,2442.5,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379021142,0.40951,2442.6,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725379021740,0.40951,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379022041,0.40951,2442.6,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725379022246,1.54853,2442.7,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379022439,0.5248,2442.7,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379022635,0.40951,2442.6,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379022846,0.4095,2442.6,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379023137,0.5248,2442.7,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379023138,0.40951,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379023337,0.40952,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379024041,0.40952,2442.5,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379024245,0.40953,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379024938,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379025139,0.40955,2442.3,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1725379025343,1.02376,2442.6,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379025344,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379026036,0.93429,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379026242,0.5248,2442.7,2442.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725379026437,0.4095,2442.6,2442.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725379026637,0.4095,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379027245,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379028042,0.00613585,2442.8,2442.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1725379028244,0.00613585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379028445,0.41559585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379028842,0.00613585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379029547,1.43926585,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379029747,5.53286585,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379030146,0.41559585,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379031154,0.00613585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379031369,0.00613585,2442.8,2442.7,7.71088]
["bitfinex-derivatives","ETHF0:USTF0",1725379031651,0.00613585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379032057,0.00613585,2442.8,2442.7,4.64099]
["bitfinex-derivatives","ETHF0:USTF0",1725379032239,0.00613585,2442.8,2442.7,8.73459]
["bitfinex-derivatives","ETHF0:USTF0",1725379032946,0.00613585,2442.8,2442.7,14.73459]
["bitfinex-derivatives","ETHF0:USTF0",1725379033143,0.00613585,2442.8,2442.7,15.26469]
["bitfinex-derivatives","ETHF0:USTF0",1725379033852,0.00613585,2442.8,2442.7,15.82330612]
["bitfinex-derivatives","ETHF0:USTF0",1725379034051,0.00613585,2442.8,2442.7,14.79959612]
["bitfinex-derivatives","ETHF0:USTF0",1725379034255,0.00613585,2442.8,2442.7,8.79959612]
["bitfinex-derivatives","ETHF0:USTF0",1725379034753,0.00613585,2442.8,2442.7,4.70599612]
["bitfinex-derivatives","ETHF0:USTF0",1725379035172,0.00613585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379035857,0.00613585,2442.8,2442.7,7.71088]
["bitfinex-derivatives","ETHF0:USTF0",1725379036243,0.00613585,2442.8,2442.7,8.73459]
["bitfinex-derivatives","ETHF0:USTF0",1725379036557,0.00613585,2442.8,2442.7,9.29320787]
["bitfinex-derivatives","ETHF0:USTF0",1725379037148,0.00613585,2442.8,2442.7,8.26949787]
["bitfinex-derivatives","ETHF0:USTF0",1725379038178,0.00613585,2442.8,2442.7,9.29320787]
["bitfinex-derivatives","ETHF0:USTF0",1725379038361,0.00613585,2442.8,2442.7,8.73459]
["bitfinex-derivatives","ETHF0:USTF0",1725379038660,0.00613585,2442.8,2442.7,8.26949615]
["bitfinex-derivatives","ETHF0:USTF0",1725379039160,0.41559585,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379040253,0.00613585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379040654,0.00613585,2442.8,2442.7,7.71088]
["bitfinex-derivatives","ETHF0:USTF0",1725379040856,0.00613585,2442.8,2442.7,9.29322259]
["bitfinex-derivatives","ETHF0:USTF0",1725379041379,0.00613585,2442.8,2442.7,8.73459]
["bitfinex-derivatives","ETHF0:USTF0",1725379041765,0.00613585,2442.8,2442.7,9.29320744]
["bitfinex-derivatives","ETHF0:USTF0",1725379041959,0.00613585,2442.8,2442.7,8.26949744]
["bitfinex-derivatives","ETHF0:USTF0",1725379042455,0.00613585,2442.8,2442.7,4.17589744]
["bitfinex-derivatives","ETHF0:USTF0",1725379042658,0.00613585,2442.8,2442.7,4.17593324]
["bitfinex-derivatives","ETHF0:USTF0",1725379043561,0.00613585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379043865,0.00613585,2442.8,2442.7,4.17592109]
["bitfinex-derivatives","ETHF0:USTF0",1725379044565,0.41559585,2442.8,2442.7,4.17591938]
["bitfinex-derivatives","ETHF0:USTF0",1725379044868,4.50919585,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379045166,9.30286585,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379045354,9.80696585,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379045961,1.02375,2442.6,2442.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725379046260,18.60530585,2442.8,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725379046261,0.40952,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725379046461,0.91889,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379046762,0.4095,2442.6,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379047262,0.91889,2442.7,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379047760,0.91888,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379047951,0.5094,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379048155,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379048470,0.01893585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379051456,0.01893585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379052269,0.40948,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379052565,0.40948,2442.7,2442.6,3.76649749]
["bitfinex-derivatives","ETHF0:USTF0",1725379052765,0.40948,2442.7,2442.6,3.76648775]
["bitfinex-derivatives","ETHF0:USTF0",1725379053064,0.01893585,2442.8,2442.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725379053271,0.40948,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379053473,0.01893585,2442.8,2442.6,4.17598578]
["bitfinex-derivatives","ETHF0:USTF0",1725379053660,0.40948,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379053859,0.40948,2442.7,2442.6,3.76648635]
["bitfinex-derivatives","ETHF0:USTF0",1725379054061,0.42840585,2442.8,2442.6,0.55868622]
["bitfinex-derivatives","ETHF0:USTF0",1725379054261,0.42840585,2442.8,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379054566,0.42840585,2442.8,2442.7,0.96816207]
["bitfinex-derivatives","ETHF0:USTF0",1725379054757,0.01893585,2442.8,2442.7,0.96816207]
["bitfinex-derivatives","ETHF0:USTF0",1725379055758,0.01893585,2442.8,2442.7,4.99996599]
["bitfinex-derivatives","ETHF0:USTF0",1725379055965,159.51893585,2442.8,2442.7,4.99997567]
["bitfinex-derivatives","ETHF0:USTF0",1725379056469,159.51893585,2442.8,2442.7,5.83017567]
["bitfinex-derivatives","ETHF0:USTF0",1725379056771,159.92839585,2442.8,2442.7,4.99997567]
["bitfinex-derivatives","ETHF0:USTF0",1725379056973,159.62942896,2442.8,2442.7,4.17596207]
["bitfinex-derivatives","ETHF0:USTF0",1725379057270,160.03888896,2442.8,2442.7,4.17596207]
["bitfinex-derivatives","ETHF0:USTF0",1725379058073,159.62942896,2442.8,2442.7,4.99997691]
["bitfinex-derivatives","ETHF0:USTF0",1725379058258,159.62942896,2442.8,2442.7,4.99997908]
["bitfinex-derivatives","ETHF0:USTF0",1725379058464,159.51893585,2442.8,2442.7,4.99997908]
["bitfinex-derivatives","ETHF0:USTF0",1725379059164,159.92839585,2442.8,2442.7,4.99997908]
["bitfinex-derivatives","ETHF0:USTF0",1725379059371,162.86888939,2442.8,2442.7,3.76648207]
["bitfinex-derivatives","ETHF0:USTF0",1725379059673,0.40951,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379059880,0.40951,2442.5,2442.4,1.79233951]
["bitfinex-derivatives","ETHF0:USTF0",1725379060177,0.40951,2442.5,2442.4,1.38280833]
["bitfinex-derivatives","ETHF0:USTF0",1725379060364,1.18961,2442.5,2442.4,0.55871607]
["bitfinex-derivatives","ETHF0:USTF0",1725379060565,1.30014305,2442.5,2442.4,0.96826204]
["bitfinex-derivatives","ETHF0:USTF0",1725379060863,1.18963,2442.5,2442.4,0.96826204]
["bitfinex-derivatives","ETHF0:USTF0",1725379061266,1.30014161,2442.5,2442.4,0.55873204]
["bitfinex-derivatives","ETHF0:USTF0",1725379061660,1.30014161,2442.5,2442.4,0.96826204]
["bitfinex-derivatives","ETHF0:USTF0",1725379061867,0.89061161,2442.5,2442.4,0.96826204]
["bitfinex-derivatives","ETHF0:USTF0",1725379062177,0.7801,2442.5,2442.4,1.79234191]
["bitfinex-derivatives","ETHF0:USTF0",1725379062365,1.18961,2442.5,2442.4,1.79234191]
["bitfinex-derivatives","ETHF0:USTF0",1725379062872,1.3001063,2442.5,2442.4,0.55873204]
["bitfinex-derivatives","ETHF0:USTF0",1725379063074,1.3001063,2442.5,2442.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1725379063268,7.94823,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379063471,1.43343,2442.3,2442.2,0.55875746]
["bitfinex-derivatives","ETHF0:USTF0",1725379063669,4.26343,2442.3,2442.2,0.55875746]
["bitfinex-derivatives","ETHF0:USTF0",1725379063866,0.40958,2442.1,2442.0,0.41372956]
["bitfinex-derivatives","ETHF0:USTF0",1725379064076,1.02404,2441.9,2441.8,4.28009263]
["bitfinex-derivatives","ETHF0:USTF0",1725379064374,4.26365,2441.9,2441.8,4.83892004]
["bitfinex-derivatives","ETHF0:USTF0",1725379064671,8.46934518,2441.9,2441.8,1.63112004]
["bitfinex-derivatives","ETHF0:USTF0",1725379064877,8.46934518,2441.9,2441.8,1.07229263]
["bitfinex-derivatives","ETHF0:USTF0",1725379065372,9.49338518,2441.9,2441.8,1.07229263]
["bitfinex-derivatives","ETHF0:USTF0",1725379065573,18.70118518,2441.9,2441.8,0.25901341]
["bitfinex-derivatives","ETHF0:USTF0",1725379065875,1.43372,2441.8,2441.7,1.60843895]
["bitfinex-derivatives","ETHF0:USTF0",1725379066068,5.63941518,2441.8,2441.7,1.60843895]
["bitfinex-derivatives","ETHF0:USTF0",1725379066267,11.63941518,2441.8,2441.7,1.60843895]
["bitfinex-derivatives","ETHF0:USTF0",1725379066981,11.74994539,2441.8,2441.7,1.60843895]
["bitfinex-derivatives","ETHF0:USTF0",1725379067167,0.40966,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725379067368,0.40965,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725379067578,1.24414,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725379067772,0.7668,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379068073,0.40961,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725379068268,4.07409,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725379068483,0.4096,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725379068664,3.6645,2442.1,2441.6,2.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725379068865,5.16589,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379068866,7.38156,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379069075,0.40956,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379069271,2.83,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379069581,3.23956,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379069876,48.5015,2442.6,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379069877,1.244,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379070072,4.55149,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379070572,4.55148,2442.7,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379070979,0.4095,2442.6,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379071277,0.4095,2442.6,2442.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725379071590,0.40951,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379071774,1.18181,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379071972,5.27621,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379072575,4.8667,2442.5,2441.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725379072777,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379073072,0.40954,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379073073,0.40953,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379073372,3.78,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379073373,0.40951,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379074080,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379074779,8.94573,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379074780,0.40955,2442.3,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1725379075165,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379075370,0.40955,2442.3,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1725379075569,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379075776,0.8369,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379076478,8.94573,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725379076479,0.40951,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725379076679,7.922,2442.7,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379076680,0.40951,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379077179,7.922,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379077370,4.142,2442.7,2442.2,4.23171]
["bitfinex-derivatives","ETHF0:USTF0",1725379077571,4.55148,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379077769,0.40948,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379077966,0.40948,2442.7,2442.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725379078673,0.40948,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379078870,0.00613585,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379079086,0.40948,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379080174,0.40948,2442.7,2442.4,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1725379080374,0.40948,2442.7,2442.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725379080375,3.78,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379080577,3.78,2442.7,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379080578,0.40952,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379080783,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379080975,1.24141,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379081483,1.24141,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725379081682,1.24141,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379081868,0.40952,2442.5,2442.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1725379082486,0.8319,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379082487,0.40953,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379082781,0.40956,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379082989,4.80384,2442.4,2442.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725379083286,0.40955,2442.3,2442.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725379083578,0.40956,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725379083977,0.40956,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725379084278,0.40959,2442.1,2441.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725379084482,1.02388,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379084483,0.40956,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379084681,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379084881,0.40956,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379085282,0.40956,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725379085479,4.80384,2442.4,2441.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1725379085480,0.40956,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379085681,4.80384,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379085682,0.40956,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379085883,4.18954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379086080,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379086392,3.78,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379086393,4.18954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379086884,3.78,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379087085,1.24622,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379087283,0.40951,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379087485,4.6119,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379087486,5.06348,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379087680,0.40958,2442.2,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725379087876,0.40958,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379088086,1.02388,2442.3,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725379088087,0.40958,2442.2,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725379088415,0.40955,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725379089186,3.78,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379089381,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379089582,1.85568,2442.6,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379089583,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379089783,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379089989,0.40956,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379090186,0.40956,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379090187,0.40956,2442.2,2442.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725379090492,3.2078,2442.5,2442.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725379090493,0.00613585,2442.8,2442.1,4.65395274]
["bitfinex-derivatives","ETHF0:USTF0",1725379090786,0.00613585,2442.8,2442.6,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725379091203,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379091495,0.00613585,2442.8,2442.7,1.83892353]
["bitfinex-derivatives","ETHF0:USTF0",1725379091695,0.00613585,2442.8,2442.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725379092390,0.00613585,2442.8,2442.7,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1725379092593,1.43319,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379092793,6.9236,2442.7,2442.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725379092995,6.9236,2442.7,2442.2,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1725379092996,2.83,2442.4,2442.2,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1725379093289,2.83,2442.4,2442.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1725379093483,3.23954,2442.4,2442.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1725379093686,3.23954,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379093884,2.83,2442.4,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725379094105,0.40953,2442.4,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725379094494,0.40955,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379095790,0.40962,2441.9,2441.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725379096094,0.4096,2442.0,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725379096290,1.02392,2442.2,2441.5,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1725379096291,0.40962,2441.9,2441.5,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1725379096488,0.40962,2441.9,2441.6,3.76663814]
["bitfinex-derivatives","ETHF0:USTF0",1725379096692,0.40962,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379096895,0.40961,2442.0,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725379097300,0.40962,2441.9,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725379097697,0.40961,2442.0,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725379098099,0.40961,2442.0,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725379098405,0.8138,2442.1,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725379098605,1.22338,2442.1,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725379098905,4.55156,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379099111,4.142,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725379099405,0.8339,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379099606,5.10630046,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379099607,0.00613585,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379099806,0.40951,2442.6,2442.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1725379100508,0.40952,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379100697,0.40953,2442.4,2442.1,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1725379101005,0.40952,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379102000,0.40953,2442.4,2442.1,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1725379102198,0.40951,2442.6,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379102405,4.80371,2442.7,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379102406,0.40952,2442.5,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379102807,0.52003823,2442.5,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379103012,0.40953,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379103404,0.40953,2442.4,2442.1,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1725379103806,4.80381,2442.5,2442.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1725379104010,0.40956,2442.2,2442.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1725379104209,1.93905193,2442.4,2442.1,1.44278371]
["bitfinex-derivatives","ETHF0:USTF0",1725379104210,0.40956,2442.3,2442.1,1.44278371]
["bitfinex-derivatives","ETHF0:USTF0",1725379104412,0.40956,2442.3,2442.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1725379104610,0.40956,2442.3,2442.1,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1725379104831,0.802,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379105015,0.40953,2442.4,2442.1,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1725379105309,0.40952,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379105703,0.11048875,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379106009,0.40951,2442.6,2442.3,0.96826997]
["bitfinex-derivatives","ETHF0:USTF0",1725379106209,0.40951,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379106403,0.40951,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379106404,0.00613585,2442.8,2442.5,3.76651318]
["bitfinex-derivatives","ETHF0:USTF0",1725379106709,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379107113,0.00613585,2442.8,2442.7,0.96814128]
["bitfinex-derivatives","ETHF0:USTF0",1725379107305,0.00613585,2442.8,2442.7,1.80434128]
["bitfinex-derivatives","ETHF0:USTF0",1725379107612,0.00613585,2442.8,2442.7,5.89794288]
["bitfinex-derivatives","ETHF0:USTF0",1725379108007,0.00613585,2442.8,2442.7,5.48846288]
["bitfinex-derivatives","ETHF0:USTF0",1725379108207,0.00613585,2442.8,2442.7,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1725379108413,0.00613585,2442.8,2442.7,5.89793279]
["bitfinex-derivatives","ETHF0:USTF0",1725379108708,0.00613585,2442.8,2442.7,5.89792881]
["bitfinex-derivatives","ETHF0:USTF0",1725379109510,0.00613585,2442.8,2442.7,5.89794314]
["bitfinex-derivatives","ETHF0:USTF0",1725379109710,0.00613585,2442.8,2442.7,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1725379110119,0.00613585,2442.8,2442.7,5.89792121]
["bitfinex-derivatives","ETHF0:USTF0",1725379110409,0.00613585,2442.8,2442.7,6.72188092]
["bitfinex-derivatives","ETHF0:USTF0",1725379110611,5.40105,2443.5,2442.8,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1725379110810,0.40936,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379111009,4.9917,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379111010,5.40106,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379111313,0.8497,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379111515,0.8497,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379111516,1.25905,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379111816,1.25905,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379111817,0.8497,2443.5,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379112113,0.40939,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379112312,4.6297,2443.5,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379112519,0.40938,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379112712,0.40937,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379113221,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379113922,2.20510403,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725379113923,0.00613585,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725379114213,0.00613585,2443.6,2443.5,5.06068768]
["bitfinex-derivatives","ETHF0:USTF0",1725379114608,0.00613585,2443.6,2443.5,12.08401186]
["bitfinex-derivatives","ETHF0:USTF0",1725379114808,0.8386,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379115406,0.8386,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379115618,0.8386,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379115815,0.8386,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379116014,1.24785,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379116214,0.8386,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379116624,0.8386,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379117709,0.40926,2444.0,2443.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1725379118237,1.24786,2444.1,2443.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1725379118424,0.8386,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379118612,0.8386,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379119113,0.00613585,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379119312,0.00613585,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379120222,40.8,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379120518,0.41536585,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379120816,41.21536585,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379121211,40.80613585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379121407,0.00613585,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379121813,0.41537585,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379122014,0.00613585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379122216,0.41536585,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379122418,0.41536585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379122618,0.00613585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379122921,0.41536585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379123118,0.00613585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379123417,0.41536585,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379123616,0.00613585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379124212,0.41536585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379124413,0.00613585,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379125522,0.00613585,2444.2,2444.1,7.70825]
["bitfinex-derivatives","ETHF0:USTF0",1725379125711,4.142,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725379126025,0.8452,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725379126321,1.3056,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725379126719,0.8965,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725379127027,0.8965,2445.0,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379127319,0.00613585,2445.1,2444.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725379127525,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379128022,0.00613585,2445.1,2445.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725379128524,0.00613585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379128923,1.65413585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379129223,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379129527,2.06321585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379129921,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379130134,6.15282585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379130427,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379130924,4.0904,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379131131,1.65413585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379131331,2.06321585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379131523,1.65413585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379131846,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379133220,2.06322585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379133422,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379133627,1.65413585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379133628,2.06322585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379133923,161.56321585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379134131,161.15413585,2445.1,2444.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1725379134725,160.74711585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379134919,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379135129,159.50613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379135318,200.30613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379136325,200.30613585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379136326,163.59573585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379136623,1.7592,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379137017,15.4665,2445.0,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379137223,4.79283,2444.8,2444.1,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1725379137628,4.79283,2444.8,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725379137835,4.79283,2444.8,2444.1,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1725379138027,0.40921,2444.4,2444.1,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1725379138530,1.02291,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379138531,0.40923,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379138721,0.40925,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379139327,0.40924,2444.2,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379141327,0.40922,2444.3,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379141631,0.40921,2444.4,2444.0,0.41539585]
["bitfinex-derivatives","ETHF0:USTF0",1725379141827,0.40923,2444.2,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379142529,0.40924,2444.2,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379142832,0.40925,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379143331,10.53717,2444.5,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379143539,0.40923,2444.2,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379143830,0.40922,2444.3,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379144134,0.40923,2444.2,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379144528,0.40925,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379144723,1.02301,2444.4,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379144724,0.40924,2444.2,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379144934,0.40925,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379145332,0.40924,2444.2,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379146539,0.40925,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379146835,0.40924,2444.2,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379147429,0.40925,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379147826,4.50045,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379148036,7.33045,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379148629,7.33045,2444.1,2443.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1725379148630,16.129,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379148836,2.10557,2444.0,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379149747,0.40929,2443.9,2443.6,0.41545585]
["bitfinex-derivatives","ETHF0:USTF0",1725379151644,0.40929,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379151945,2.83,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379152140,3.23929,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379152544,44.03929,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379152938,3.23929,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379153738,0.40929,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379154336,43.71947,2444.0,2443.6,0.41546585]
["bitfinex-derivatives","ETHF0:USTF0",1725379154546,0.40929,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379155140,0.40929,2443.9,2443.6,0.41546585]
["bitfinex-derivatives","ETHF0:USTF0",1725379155541,2.10557,2444.0,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379155843,0.40928,2443.9,2443.6,0.41546585]
["bitfinex-derivatives","ETHF0:USTF0",1725379156342,0.40928,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379156537,1.6963,2444.0,2443.6,0.41546585]
["bitfinex-derivatives","ETHF0:USTF0",1725379156738,2.10558,2444.0,2443.6,0.41546585]
["bitfinex-derivatives","ETHF0:USTF0",1725379157552,0.0128,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379157738,0.0128,2444.1,2443.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725379157936,0.0128,2444.1,2443.9,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1725379158244,0.0128,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379159047,0.0128,2444.1,2444.0,4.50046]
["bitfinex-derivatives","ETHF0:USTF0",1725379160644,0.0128,2444.1,2444.0,5.05890074]
["bitfinex-derivatives","ETHF0:USTF0",1725379163252,0.40902,2445.5,2444.0,13.47964074]
["bitfinex-derivatives","ETHF0:USTF0",1725379163461,1.7773,2445.4,2444.9,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725379163664,1.7773,2445.4,2445.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725379163863,1.7773,2445.4,2445.0,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1725379164760,1.7773,2445.4,2445.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725379165473,0.00613585,2445.1,2445.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725379165957,0.00613585,2445.1,2445.0,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1725379167752,0.00613585,2445.1,2445.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725379167959,0.00613585,2445.1,2445.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725379169950,0.00613585,2445.1,2445.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1725379173269,3.85248,2445.7,2445.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1725379173270,3.2078,2445.8,2445.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1725379173564,2.83,2446.8,2445.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725379173863,0.40886,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379174158,0.8192,2446.7,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725379174159,0.40887,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725379174362,0.00613585,2446.5,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379174572,0.40887,2446.4,2446.1,0.41503585]
["bitfinex-derivatives","ETHF0:USTF0",1725379174867,0.40887,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725379175361,0.00613585,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725379175560,0.00613585,2446.5,2446.1,0.41503585]
["bitfinex-derivatives","ETHF0:USTF0",1725379175755,0.00613585,2446.5,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379175957,0.00613585,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725379175958,0.40886,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725379176156,0.40886,2446.4,2446.1,0.41503585]
["bitfinex-derivatives","ETHF0:USTF0",1725379176551,0.41499585,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725379177458,0.41499585,2446.5,2446.1,0.41504585]
["bitfinex-derivatives","ETHF0:USTF0",1725379177459,0.40887,2446.4,2446.1,0.41504585]
["bitfinex-derivatives","ETHF0:USTF0",1725379177854,0.40888,2446.3,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379178084,0.40889,2446.2,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379178456,4.49689,2446.2,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379178957,5.51913,2446.2,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379179155,4.49689,2446.2,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379179356,5.39649,2446.2,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379179655,6.41873,2446.2,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379179862,12.41873,2446.2,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379180058,15.24873,2446.2,2446.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379180261,0.40896,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379180864,0.40901,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379181067,0.40901,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725379181386,0.40901,2445.6,2445.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725379181387,0.40903,2445.5,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379181564,3.7296,2445.7,2445.2,0.41518585]
["bitfinex-derivatives","ETHF0:USTF0",1725379181565,0.40901,2445.6,2445.2,0.41518585]
["bitfinex-derivatives","ETHF0:USTF0",1725379181860,0.40901,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725379182255,0.40901,2445.6,2445.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725379182562,1.30859,2445.7,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725379182759,5.39739,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379183066,0.8996,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379183257,0.8996,2445.7,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725379183461,0.8996,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725379185751,0.8996,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725379186566,0.8996,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725379187764,0.8643,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725379189268,1.27324,2445.9,2445.7,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1725379189762,0.40896,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379190064,1.24556,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379190366,1.24556,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725379190555,1.24556,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725379190760,1.24556,2445.8,2445.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725379190761,0.40898,2445.7,2445.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725379190967,0.8366,2445.8,2445.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725379190968,0.40901,2445.6,2445.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725379191166,1.85902,2445.8,2445.3,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1725379191167,2.72312,2445.8,2445.3,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1725379191377,0.40902,2445.5,2445.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1725379191665,0.40903,2445.4,2445.2,3.62298585]
["bitfinex-derivatives","ETHF0:USTF0",1725379192059,1.02246,2445.7,2445.2,0.41518585]
["bitfinex-derivatives","ETHF0:USTF0",1725379192260,0.40902,2445.5,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725379192462,0.40902,2445.5,2445.3,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725379192672,0.40901,2445.6,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725379193056,42.5007,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379193372,42.5007,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725379193373,0.40899,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725379194377,0.40898,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725379194869,1.24557,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725379195076,1.24557,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725379195256,0.40899,2445.6,2445.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1725379195463,0.40899,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379196063,0.40899,2445.6,2445.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725379196463,0.40901,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379196879,0.40905,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379197369,5.36845,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379198368,6.39107,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379198660,6.39107,2445.3,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725379198661,0.40912,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725379198862,0.40911,2445.0,2444.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1725379199062,0.40911,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725379199265,0.40911,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379199266,0.40911,2445.0,2444.7,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725379199472,0.40913,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379200487,1.24683,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379200668,7.24683,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379201392,0.8377,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379201579,0.40917,2444.6,2444.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725379201873,0.40916,2444.7,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725379202076,1.86053,2444.8,2444.3,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1725379203070,0.40917,2444.6,2444.3,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1725379203574,0.40918,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379203871,1.02291,2444.6,2444.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725379204178,4.0611,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379204473,1.13086045,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379204668,0.40917,2444.6,2444.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725379204864,0.40917,2444.6,2444.2,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1725379205084,0.40916,2444.7,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725379205279,0.40916,2444.7,2444.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1725379205574,0.40916,2444.7,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725379205779,0.40919,2444.5,2444.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725379205975,1.02292,2444.6,2444.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725379206174,0.40921,2444.3,2444.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725379207471,0.40921,2444.3,2444.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1725379208567,0.40926,2444.1,2443.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725379208768,0.40926,2444.0,2443.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1725379208968,1.02302,2444.4,2443.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725379208969,0.40926,2444.1,2443.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725379209164,1.31238615,2444.6,2443.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725379209165,0.40926,2444.0,2443.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725379209466,0.40925,2444.1,2443.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725379209668,0.4092,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725379209878,0.4092,2444.4,2444.1,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1725379210075,0.40918,2444.6,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725379210272,3.94647869,2444.9,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725379210466,0.00613585,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725379210665,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379211176,0.00613585,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379211373,0.00613585,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379211576,0.40913,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379211770,5.00233585,2445.1,2444.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1725379211771,0.91193585,2445.1,2444.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1725379211967,0.91193585,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379212176,0.40911,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725379212474,0.91193585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379212475,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379212995,0.00613585,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379213180,0.00613585,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379213481,0.00613585,2445.1,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725379213482,0.41522585,2445.1,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725379213677,0.00613585,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379213876,0.85623585,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379214082,0.40915,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379214382,0.40918,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379214682,0.40922,2444.3,2444.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725379214884,0.40923,2444.2,2444.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725379215787,0.40925,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379216082,0.40926,2444.0,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379216277,5.09523,2444.4,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379216278,0.40926,2444.1,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379216780,0.40926,2444.0,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379217084,0.40926,2444.1,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379217299,0.40924,2444.2,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379217888,4.0722,2444.4,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379218082,0.40925,2444.1,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379218290,0.40926,2444.0,2443.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725379218476,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379218980,4.0722,2444.4,2443.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1725379218981,0.8644,2444.4,2443.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1725379219183,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379219688,0.40924,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379219889,0.40924,2444.2,2443.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1725379220085,0.40925,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379220411,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379220583,1.02316,2444.0,2443.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725379220885,0.40931,2443.8,2443.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725379221091,0.2914073,2444.6,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725379221285,1.02887585,2445.1,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725379221286,0.40916,2444.7,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725379221482,1.7487,2444.9,2444.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725379221782,0.40916,2444.7,2444.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725379221998,0.4092,2444.4,2444.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725379222181,4.23063,2444.8,2443.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725379222491,3.2078,2444.5,2443.8,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1725379222689,0.40923,2444.2,2443.8,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1725379222882,0.40923,2444.2,2443.8,5.37149]
["bitfinex-derivatives","ETHF0:USTF0",1725379223084,0.40925,2444.1,2443.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725379223292,0.8662,2444.3,2443.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725379223293,0.40924,2444.2,2443.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725379223591,0.8662,2444.3,2443.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725379223592,0.40925,2444.1,2443.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725379224186,0.8662,2444.3,2443.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725379224591,0.40926,2444.0,2443.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725379224990,0.40924,2444.2,2443.8,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725379225179,0.40923,2444.2,2443.8,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725379225693,0.40925,2444.1,2443.8,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725379226089,0.40922,2444.3,2443.8,5.37949]
["bitfinex-derivatives","ETHF0:USTF0",1725379226287,0.40924,2444.2,2443.8,5.37949]
["bitfinex-derivatives","ETHF0:USTF0",1725379226604,0.40924,2444.2,2443.8,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725379226788,0.40925,2444.1,2443.8,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725379227196,0.40927,2444.0,2443.8,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725379227489,0.40927,2444.0,2443.8,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725379227690,0.40928,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379227896,0.40933,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379228890,0.40933,2443.6,2443.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725379228891,0.40935,2443.5,2443.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725379229287,0.87113585,2443.8,2443.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725379229288,0.40934,2443.6,2443.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725379230089,0.40932,2443.7,2443.4,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1725379230395,0.87113585,2443.8,2443.4,4.50975]
["bitfinex-derivatives","ETHF0:USTF0",1725379230582,0.40931,2443.7,2443.4,4.50975]
["bitfinex-derivatives","ETHF0:USTF0",1725379231090,0.87113585,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379231091,0.00613585,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379231286,0.00613585,2443.8,2443.4,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725379231589,0.00613585,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379232085,0.00613585,2443.8,2443.7,7.70911]
["bitfinex-derivatives","ETHF0:USTF0",1725379232399,159.5,2444.2,2444.1,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1725379232689,154.0075,2444.2,2444.1,10.64017]
["bitfinex-derivatives","ETHF0:USTF0",1725379232882,154.0075,2444.2,2444.1,14.73137]
["bitfinex-derivatives","ETHF0:USTF0",1725379234695,154.0075,2444.2,2444.1,13.70825]
["bitfinex-derivatives","ETHF0:USTF0",1725379234896,154.0075,2444.2,2444.1,7.70825]
["bitfinex-derivatives","ETHF0:USTF0",1725379235099,154.0075,2444.2,2444.1,14.73137]
["bitfinex-derivatives","ETHF0:USTF0",1725379236295,154.0075,2444.2,2444.1,7.70825]
["bitfinex-derivatives","ETHF0:USTF0",1725379236512,154.0075,2444.2,2444.1,13.70825]
["bitfinex-derivatives","ETHF0:USTF0",1725379236795,154.0075,2444.2,2444.1,14.73137]
["bitfinex-derivatives","ETHF0:USTF0",1725379239298,154.0075,2444.2,2444.1,15.28975835]
["bitfinex-derivatives","ETHF0:USTF0",1725379239689,151.0271,2444.2,2444.1,20.08287835]
["bitfinex-derivatives","ETHF0:USTF0",1725379239902,147.8239493,2444.2,2444.1,21.57074]
["bitfinex-derivatives","ETHF0:USTF0",1725379240200,147.8239493,2444.2,2444.1,22.95258632]
["bitfinex-derivatives","ETHF0:USTF0",1725379240392,147.8239493,2444.2,2444.1,23.92954586]
["bitfinex-derivatives","ETHF0:USTF0",1725379240900,147.8239493,2444.2,2444.1,22.95258632]
["bitfinex-derivatives","ETHF0:USTF0",1725379241106,147.8239493,2444.2,2444.1,23.92954586]
["bitfinex-derivatives","ETHF0:USTF0",1725379241401,147.8239493,2444.2,2444.1,14.72174586]
["bitfinex-derivatives","ETHF0:USTF0",1725379241402,95.9721593,2444.2,2444.1,14.72174586]
["bitfinex-derivatives","ETHF0:USTF0",1725379241599,76.15636365,2444.2,2444.1,36.71174907]
["bitfinex-derivatives","ETHF0:USTF0",1725379241795,67.12598365,2444.2,2444.1,36.07222765]
["bitfinex-derivatives","ETHF0:USTF0",1725379241984,55.61753326,2444.2,2444.1,38.11776453]
["bitfinex-derivatives","ETHF0:USTF0",1725379242189,52.45322326,2444.2,2444.1,38.11789808]
["bitfinex-derivatives","ETHF0:USTF0",1725379242593,49.39152326,2444.2,2444.1,38.11789808]
["bitfinex-derivatives","ETHF0:USTF0",1725379242916,44.09202326,2444.2,2444.1,34.76144009]
["bitfinex-derivatives","ETHF0:USTF0",1725379243102,41.87489326,2444.2,2444.1,37.4291433]
["bitfinex-derivatives","ETHF0:USTF0",1725379243294,39.84554326,2444.2,2444.1,41.42240404]
["bitfinex-derivatives","ETHF0:USTF0",1725379243607,37.91168326,2444.2,2444.1,40.24911317]
["bitfinex-derivatives","ETHF0:USTF0",1725379243894,34.14596326,2444.2,2444.1,40.24911317]
["bitfinex-derivatives","ETHF0:USTF0",1725379244102,30.51443326,2444.2,2444.1,39.71576795]
["bitfinex-derivatives","ETHF0:USTF0",1725379244289,30.51443326,2444.2,2444.1,39.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1725379244490,30.51443326,2444.2,2444.1,39.92062822]
["bitfinex-derivatives","ETHF0:USTF0",1725379244694,29.22728326,2444.2,2444.1,38.3204435]
["bitfinex-derivatives","ETHF0:USTF0",1725379244885,26.46761326,2444.2,2444.1,38.3204435]
["bitfinex-derivatives","ETHF0:USTF0",1725379245088,23.42824326,2444.2,2444.1,36.2741935]
["bitfinex-derivatives","ETHF0:USTF0",1725379245289,23.42824326,2444.2,2444.1,34.2279435]
["bitfinex-derivatives","ETHF0:USTF0",1725379245487,23.42824326,2444.2,2444.1,35.82770161]
["bitfinex-derivatives","ETHF0:USTF0",1725379245912,23.42824326,2444.2,2444.1,32.47376217]
["bitfinex-derivatives","ETHF0:USTF0",1725379246087,23.42824326,2444.2,2444.1,33.27418531]
["bitfinex-derivatives","ETHF0:USTF0",1725379246300,23.42824326,2444.2,2444.1,29.00234454]
["bitfinex-derivatives","ETHF0:USTF0",1725379246493,23.42824326,2444.2,2444.1,20.91525427]
["bitfinex-derivatives","ETHF0:USTF0",1725379246801,23.42824326,2444.2,2444.1,9.61226369]
["bitfinex-derivatives","ETHF0:USTF0",1725379247004,23.42824326,2444.2,2444.1,5.84226369]
["bitfinex-derivatives","ETHF0:USTF0",1725379247296,23.42824326,2444.2,2444.1,1.40232377]
["bitfinex-derivatives","ETHF0:USTF0",1725379247499,23.42824326,2444.2,2444.1,5.01937377]
["bitfinex-derivatives","ETHF0:USTF0",1725379247701,31.61064979,2444.2,2444.1,3.84721011]
["bitfinex-derivatives","ETHF0:USTF0",1725379247897,32.01987979,2444.2,2444.1,3.84721011]
["bitfinex-derivatives","ETHF0:USTF0",1725379250196,31.61064979,2444.2,2444.1,3.84721011]
["bitfinex-derivatives","ETHF0:USTF0",1725379250501,32.01987979,2444.2,2444.1,3.84721011]
["bitfinex-derivatives","ETHF0:USTF0",1725379252601,32.01987979,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379252799,38.01987979,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379253620,37.61064979,2444.2,2444.0,0.60907093]
["bitfinex-derivatives","ETHF0:USTF0",1725379253805,8.18240653,2444.1,2444.0,0.19981093]
["bitfinex-derivatives","ETHF0:USTF0",1725379254000,8.59165653,2444.1,2443.9,0.41540585]
["bitfinex-derivatives","ETHF0:USTF0",1725379254205,9.41205653,2444.1,2443.9,0.41540585]
["bitfinex-derivatives","ETHF0:USTF0",1725379254398,9.41205653,2444.1,2444.0,0.20142126]
["bitfinex-derivatives","ETHF0:USTF0",1725379254601,15.41205653,2444.1,2444.0,0.20142126]
["bitfinex-derivatives","ETHF0:USTF0",1725379255244,15.41205653,2444.1,2443.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379255245,1.43242,2444.0,2443.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379255426,1.43255,2443.8,2443.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725379255600,0.40935,2443.5,2443.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725379255905,0.40935,2443.5,2443.4,0.55801734]
["bitfinex-derivatives","ETHF0:USTF0",1725379256107,0.40935,2443.5,2443.4,0.76449409]
["bitfinex-derivatives","ETHF0:USTF0",1725379256310,1.31685,2443.5,2443.4,0.76449409]
["bitfinex-derivatives","ETHF0:USTF0",1725379256506,0.9075,2443.5,2443.4,0.76449409]
["bitfinex-derivatives","ETHF0:USTF0",1725379256700,1.31685,2443.5,2443.4,0.76449409]
["bitfinex-derivatives","ETHF0:USTF0",1725379256904,0.9075,2443.5,2443.4,1.17385409]
["bitfinex-derivatives","ETHF0:USTF0",1725379257914,1.31685,2443.5,2443.4,0.76449409]
["bitfinex-derivatives","ETHF0:USTF0",1725379258121,9.49925653,2443.5,2443.4,0.76449409]
["bitfinex-derivatives","ETHF0:USTF0",1725379258314,9.49925653,2443.5,2443.4,0.76451395]
["bitfinex-derivatives","ETHF0:USTF0",1725379258514,9.94900653,2443.5,2443.4,0.76451395]
["bitfinex-derivatives","ETHF0:USTF0",1725379258819,10.35835653,2443.5,2443.4,0.76451395]
["bitfinex-derivatives","ETHF0:USTF0",1725379259021,9.94900653,2443.5,2443.4,1.17387395]
["bitfinex-derivatives","ETHF0:USTF0",1725379259316,10.35835653,2443.5,2443.4,1.17387395]
["bitfinex-derivatives","ETHF0:USTF0",1725379259620,10.35835653,2443.5,2443.4,0.76451395]
["bitfinex-derivatives","ETHF0:USTF0",1725379259806,9.94900653,2443.5,2443.4,1.17387395]
["bitfinex-derivatives","ETHF0:USTF0",1725379260120,10.35835653,2443.5,2443.4,0.76451395]
["bitfinex-derivatives","ETHF0:USTF0",1725379260314,16.97239653,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379260509,8.59178653,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379260715,8.59178653,2443.3,2443.2,3.7658459]
["bitfinex-derivatives","ETHF0:USTF0",1725379260906,14.59178653,2443.3,2443.2,3.76585634]
["bitfinex-derivatives","ETHF0:USTF0",1725379261109,1.43295,2443.1,2443.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725379261314,8.18240653,2443.1,2442.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725379261506,0.4095,2442.6,2442.4,0.82325081]
["bitfinex-derivatives","ETHF0:USTF0",1725379261712,0.4095,2442.6,2442.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725379261713,8.59191653,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725379262212,8.18240653,2442.5,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379262724,0.40954,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379263013,8.18240653,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725379263928,3.21393585,2443.1,2442.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725379264117,3.21393585,2443.1,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725379264118,8.18240653,2443.1,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725379264422,1.6987,2443.0,2442.9,0.20686704]
["bitfinex-derivatives","ETHF0:USTF0",1725379264613,1.6987,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725379264812,1.29666,2443.4,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725379265009,1.29666,2443.4,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725379265010,8.18240653,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725379265816,0.8527,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725379266009,9.03510653,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725379266214,0.00613585,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379266428,0.00613585,2443.4,2443.3,14.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725379266616,0.8527,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379268619,0.8527,2444.0,2443.8,0.2001523]
["bitfinex-derivatives","ETHF0:USTF0",1725379268620,9.03510653,2444.0,2443.5,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1725379268825,8.18240653,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725379269125,8.18240653,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725379270125,0.8527,2444.0,2443.5,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1725379270318,8.18240653,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725379270514,8.18240653,2443.6,2443.5,7.70314]
["bitfinex-derivatives","ETHF0:USTF0",1725379270826,13.98854238,2443.6,2443.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1725379271025,13.98854238,2443.6,2443.5,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1725379271224,13.98854238,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725379271521,0.40935,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379271723,8.18240653,2443.3,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379271920,8.18240653,2443.3,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725379272223,8.18240653,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725379273015,0.8829,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379273215,14.87144238,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379273420,0.8829,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379273917,14.87144238,2443.4,2442.9,6.98393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379274123,8.18240653,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725379275023,0.8829,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379275330,6.68903585,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379275623,14.87144238,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379275816,14.87144238,2443.4,2442.9,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379276015,6.68903585,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379276415,8.18240653,2443.3,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379277114,0.8829,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725379277115,0.8829,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379279828,0.8829,2443.4,2443.3,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1725379280024,3.2078,2443.9,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725379280230,9.06110653,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725379280929,14.86724238,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725379281426,14.86724238,2443.8,2443.2,4.59305637]
["bitfinex-derivatives","ETHF0:USTF0",1725379281633,14.86724238,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725379281634,8.18240653,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725379281833,8.18240653,2443.5,2443.1,5.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725379281834,8.18240653,2443.3,2443.2,0.55791816]
["bitfinex-derivatives","ETHF0:USTF0",1725379282037,0.40935,2443.5,2443.0,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1725379282038,8.18240653,2443.2,2443.0,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1725379282331,8.18240653,2443.2,2443.1,0.96733832]
["bitfinex-derivatives","ETHF0:USTF0",1725379283930,0.8367,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379284134,9.01910653,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379284338,0.8787,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379284534,7.58313585,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379284833,16.17485238,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379285027,8.59172653,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725379285223,11.39020653,2443.6,2443.2,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725379285445,8.18240653,2443.3,2443.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725379287935,9.07620653,2443.3,2443.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725379288140,8.18240653,2443.3,2443.2,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725379288438,23.42824326,2443.4,2443.3,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1725379288735,23.42824326,2443.4,2443.3,1.99076799]
["bitfinex-derivatives","ETHF0:USTF0",1725379289125,23.42824326,2443.4,2443.3,3.01422799]
["bitfinex-derivatives","ETHF0:USTF0",1725379290240,23.42824326,2443.4,2443.3,2.81378577]
["bitfinex-derivatives","ETHF0:USTF0",1725379290533,23.42824326,2443.4,2443.3,2.81380652]
["bitfinex-derivatives","ETHF0:USTF0",1725379290738,23.42824326,2443.4,2443.3,1.99076799]
["bitfinex-derivatives","ETHF0:USTF0",1725379290945,37.41678564,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379291141,37.41678564,2443.4,2443.3,0.96731327]
["bitfinex-derivatives","ETHF0:USTF0",1725379291340,37.41678564,2443.4,2443.3,0.55793327]
["bitfinex-derivatives","ETHF0:USTF0",1725379291531,37.41678564,2443.4,2443.3,0.96731327]
["bitfinex-derivatives","ETHF0:USTF0",1725379291730,37.82614564,2443.4,2443.3,0.96731327]
["bitfinex-derivatives","ETHF0:USTF0",1725379291934,38.65134564,2443.4,2443.3,0.96731327]
["bitfinex-derivatives","ETHF0:USTF0",1725379292443,38.24198564,2443.4,2443.3,0.96731327]
["bitfinex-derivatives","ETHF0:USTF0",1725379293138,31.61064979,2443.4,2443.3,2.81386125]
["bitfinex-derivatives","ETHF0:USTF0",1725379293335,23.42824326,2443.4,2443.3,3.83732125]
["bitfinex-derivatives","ETHF0:USTF0",1725379293533,23.42824326,2443.4,2443.3,4.81391183]
["bitfinex-derivatives","ETHF0:USTF0",1725379293849,23.42824326,2443.4,2443.3,5.19776121]
["bitfinex-derivatives","ETHF0:USTF0",1725379294040,23.42824326,2443.4,2443.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1725379294235,22.53388326,2443.4,2443.3,15.20352837]
["bitfinex-derivatives","ETHF0:USTF0",1725379294436,20.19514317,2443.4,2443.3,18.39802951]
["bitfinex-derivatives","ETHF0:USTF0",1725379294641,17.07364485,2443.4,2443.3,19.84210504]
["bitfinex-derivatives","ETHF0:USTF0",1725379294931,15.00191485,2443.4,2443.3,19.84210504]
["bitfinex-derivatives","ETHF0:USTF0",1725379295132,13.78210485,2443.4,2443.3,19.84210504]
["bitfinex-derivatives","ETHF0:USTF0",1725379295333,12.89270485,2443.4,2443.3,19.84210504]
["bitfinex-derivatives","ETHF0:USTF0",1725379295533,12.89270485,2443.4,2443.3,23.93490504]
["bitfinex-derivatives","ETHF0:USTF0",1725379295742,5.76988485,2443.4,2443.3,21.8011714]
["bitfinex-derivatives","ETHF0:USTF0",1725379295937,0.90153585,2444.2,2444.1,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1725379296135,0.00613585,2444.2,2444.1,4.04140296]
["bitfinex-derivatives","ETHF0:USTF0",1725379296331,0.00613585,2444.2,2444.1,7.44767988]
["bitfinex-derivatives","ETHF0:USTF0",1725379296528,5.85e-06,2444.2,2444.1,14.51742607]
["bitfinex-derivatives","ETHF0:USTF0",1725379296744,0.8983,2445.1,2444.1,14.51742607]
["bitfinex-derivatives","ETHF0:USTF0",1725379296745,0.409,2445.6,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379296936,8.18240653,2445.2,2444.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379297142,8.18240653,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725379297329,8.18240653,2445.2,2445.1,0.96655062]
["bitfinex-derivatives","ETHF0:USTF0",1725379297641,13.98854238,2445.2,2445.1,0.55747062]
["bitfinex-derivatives","ETHF0:USTF0",1725379297947,13.98854238,2445.2,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379298239,8.59150653,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379298644,18.49944238,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379298842,15.29164238,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379299239,8.18240653,2445.0,2444.9,0.41524585]
["bitfinex-derivatives","ETHF0:USTF0",1725379299545,8.18240653,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379299747,8.18240653,2445.0,2444.9,0.41524585]
["bitfinex-derivatives","ETHF0:USTF0",1725379300436,8.18240653,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379300437,13.98854238,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379302338,8.18240653,2445.0,2444.9,0.41524585]
["bitfinex-derivatives","ETHF0:USTF0",1725379302542,0.8212,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379302750,9.00360653,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379302947,9.00360653,2445.1,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379302948,14.80974238,2445.1,2444.9,0.41523585]
["bitfinex-derivatives","ETHF0:USTF0",1725379303169,8.18240653,2445.0,2444.9,0.41523585]
["bitfinex-derivatives","ETHF0:USTF0",1725379303352,0.8212,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379305047,0.00613585,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379305247,8.18854238,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379307643,0.00613585,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379308652,0.00613585,2445.4,2445.3,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725379308962,0.00213971,2445.4,2445.3,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725379309651,0.00213971,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379310449,8.18454624,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379310752,8.18454624,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379310943,8.18240653,2445.3,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379311153,8.18240653,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725379311154,9.00560653,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725379311351,8.18240653,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379311551,8.18240653,2445.1,2445.0,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725379312653,0.00213971,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379312851,5.80827556,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379313053,13.99068209,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379315472,13.99068209,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379315656,13.99068209,2445.4,2445.0,4.23054]
["bitfinex-derivatives","ETHF0:USTF0",1725379315657,5.80827556,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379316262,13.99068209,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725379316450,13.99068209,2445.4,2445.3,11.66209]
["bitfinex-derivatives","ETHF0:USTF0",1725379316451,9.71e-06,2445.4,2445.3,11.66209]
["bitfinex-derivatives","ETHF0:USTF0",1725379316655,0.8792,2446.0,2445.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1725379317460,0.8792,2446.0,2445.9,1.6331872]
["bitfinex-derivatives","ETHF0:USTF0",1725379317659,0.00613585,2446.2,2445.9,3.9718772]
["bitfinex-derivatives","ETHF0:USTF0",1725379317861,8.18240653,2446.4,2446.3,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1725379319060,8.18240653,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725379319464,8.18240653,2446.4,2446.1,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379319465,13.98854238,2446.4,2446.1,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379319659,8.18240653,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725379320058,13.98854238,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725379320763,13.98854238,2446.3,2446.1,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379320964,8.18240653,2446.2,2446.1,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379321267,0.00613585,2446.6,2446.1,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725379321471,5.8122717,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725379321903,0.00613585,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725379322560,13.99467823,2446.6,2446.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725379322762,8.18240653,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725379324671,0.00613585,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725379324859,1.02169,2447.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725379324860,3.2078,2447.6,2447.0,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1725379325057,3.2078,2447.6,2447.4,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1725379325058,6.70143585,2447.6,2447.4,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1725379325256,6.70143585,2447.6,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379325459,6.50725758,2447.5,2447.4,4.17868]
["bitfinex-derivatives","ETHF0:USTF0",1725379325863,12.31339343,2447.5,2447.4,4.17868]
["bitfinex-derivatives","ETHF0:USTF0",1725379326059,0.8953,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725379326262,0.8953,2447.6,2447.2,1.22543342]
["bitfinex-derivatives","ETHF0:USTF0",1725379326263,6.50725758,2447.5,2447.2,0.20362342]
["bitfinex-derivatives","ETHF0:USTF0",1725379326464,6.50725758,2447.3,2447.1,4.17873]
["bitfinex-derivatives","ETHF0:USTF0",1725379326670,6.50725758,2447.2,2447.1,4.17873]
["bitfinex-derivatives","ETHF0:USTF0",1725379327881,0.8581,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725379328075,0.8953,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725379328259,0.8953,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725379328260,6.50725758,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725379328773,12.31339343,2447.5,2447.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379328969,6.50725758,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725379329374,12.31339343,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725379329564,12.31339343,2447.3,2447.1,4.17874]
["bitfinex-derivatives","ETHF0:USTF0",1725379329763,6.50725758,2447.2,2447.1,4.17874]
["bitfinex-derivatives","ETHF0:USTF0",1725379329963,0.00409056,2447.7,2447.1,14.87827]
["bitfinex-derivatives","ETHF0:USTF0",1725379330276,6.26764814,2447.7,2447.6,4.17866]
["bitfinex-derivatives","ETHF0:USTF0",1725379330461,6.26764814,2447.7,2447.6,4.38514973]
["bitfinex-derivatives","ETHF0:USTF0",1725379330666,12.07378399,2447.7,2447.6,4.38514973]
["bitfinex-derivatives","ETHF0:USTF0",1725379331568,12.07378399,2447.7,2447.6,0.20648973]
["bitfinex-derivatives","ETHF0:USTF0",1725379331769,12.07378399,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725379331964,12.07378399,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379332169,6.26764814,2447.6,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725379332367,6.67630814,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379332567,12.95688399,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379332768,12.95688399,2447.6,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725379333404,12.95688399,2447.6,2447.5,3.82076643]
["bitfinex-derivatives","ETHF0:USTF0",1725379333972,12.95688399,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379333973,6.06764814,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379334174,6.06764814,2447.6,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725379334681,0.8978,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725379334878,6.06764814,2447.8,2447.7,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379335176,6.06764814,2447.8,2447.5,4.38444847]
["bitfinex-derivatives","ETHF0:USTF0",1725379335379,6.06764814,2447.6,2447.5,4.17867]
["bitfinex-derivatives","ETHF0:USTF0",1725379335977,6.06764814,2447.6,2447.5,4.38428496]
["bitfinex-derivatives","ETHF0:USTF0",1725379337668,0.9086,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725379338074,1.7596,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725379338273,13.63338399,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725379338670,13.63338399,2448.0,2447.9,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725379338671,6.06764814,2448.0,2447.9,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725379338880,6.06764814,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725379339777,11.87378399,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725379340282,1.6766,2448.3,2447.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379340283,1.6766,2448.3,2447.8,4.79157]
["bitfinex-derivatives","ETHF0:USTF0",1725379340586,1.6766,2448.3,2448.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379340587,13.55038399,2448.3,2448.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379340772,13.55038399,2448.3,2448.2,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1725379340773,7.48273585,2448.3,2448.2,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1725379340968,13.55038399,2448.3,2448.2,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1725379341578,11.87378399,2448.3,2448.2,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1725379341785,0.8357,2448.9,2448.3,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1725379341972,6.06764814,2448.4,2448.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1725379342491,7.48763585,2448.9,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379342492,1.6815,2448.9,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379342684,7.48763585,2448.9,2448.8,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1725379343080,13.55528399,2448.9,2448.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379343984,13.55528399,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379344175,6.06764814,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379344681,11.87378399,2448.7,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379344890,5.80613585,2448.7,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379345079,6.06764814,2448.4,2448.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1725379345277,6.06764814,2448.4,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379345506,6.06764814,2448.4,2448.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1725379345507,11.87378399,2448.4,2448.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1725379345789,11.87378399,2448.4,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379345985,11.87378399,2448.4,2448.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1725379346185,12.70178399,2448.4,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379346579,12.70178399,2448.4,2448.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1725379346779,6.06764814,2448.4,2448.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1725379347981,6.06764814,2448.4,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379348175,11.87378399,2448.4,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379348583,11.87378399,2448.4,2448.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1725379349386,6.06764814,2448.4,2448.3,5.19991]
["bitfinex-derivatives","ETHF0:USTF0",1725379349573,0.828,2448.8,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379349880,0.828,2448.8,2448.2,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1725379349881,6.06764814,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725379350078,7.04260585,2448.8,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725379350079,0.40848,2448.7,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725379350281,6.63413585,2448.8,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725379350282,6.06764814,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725379350885,11.87378399,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725379351083,6.06764814,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725379351278,6.06764814,2448.3,2448.2,8.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725379351497,0.828,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379351682,6.63413585,2448.8,2448.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379351887,6.06764814,2448.7,2448.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379352080,6.06764814,2448.7,2448.6,4.17849]
["bitfinex-derivatives","ETHF0:USTF0",1725379352280,11.87378399,2448.7,2448.6,4.17849]
["bitfinex-derivatives","ETHF0:USTF0",1725379353485,11.87378399,2448.7,2448.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379353692,0.40852,2448.5,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379353889,6.47617814,2448.4,2448.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725379354087,6.06764814,2448.4,2448.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725379354285,11.87378399,2448.4,2448.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725379354493,12.68398399,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379354682,0.40859,2448.0,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379354990,0.40859,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725379354991,6.47624814,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725379355190,6.06764814,2447.8,2447.6,7.59398059]
["bitfinex-derivatives","ETHF0:USTF0",1725379355487,6.06764814,2447.7,2447.6,7.38646]
["bitfinex-derivatives","ETHF0:USTF0",1725379355791,6.06764814,2447.7,2447.6,7.5908239]
["bitfinex-derivatives","ETHF0:USTF0",1725379355984,0.8102,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725379356291,12.68398399,2447.9,2447.8,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379356493,0.8102,2447.9,2447.8,5.20021]
["bitfinex-derivatives","ETHF0:USTF0",1725379356787,0.8102,2447.9,2447.8,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379357185,0.8102,2447.9,2447.8,5.20021]
["bitfinex-derivatives","ETHF0:USTF0",1725379358088,0.8102,2447.9,2447.8,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379358089,12.68398399,2447.9,2447.8,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379358791,12.68398399,2447.9,2447.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379358991,12.68398399,2447.9,2447.8,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379359189,0.8102,2447.9,2447.8,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379359986,0.8102,2447.9,2447.8,5.20021]
["bitfinex-derivatives","ETHF0:USTF0",1725379360391,0.8102,2447.9,2447.8,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379361394,12.68398399,2447.9,2447.8,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1725379361895,12.68398399,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725379362083,12.68398399,2447.9,2447.6,7.38645]
["bitfinex-derivatives","ETHF0:USTF0",1725379362084,6.06764814,2447.8,2447.6,7.38645]
["bitfinex-derivatives","ETHF0:USTF0",1725379362282,6.06764814,2447.7,2447.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725379362592,6.06764814,2447.7,2447.6,7.38646]
["bitfinex-derivatives","ETHF0:USTF0",1725379362790,12.71498399,2447.7,2447.6,7.58885291]
["bitfinex-derivatives","ETHF0:USTF0",1725379363296,12.71498399,2447.7,2447.6,8.14590492]
["bitfinex-derivatives","ETHF0:USTF0",1725379363490,12.71498399,2447.7,2447.6,7.73724492]
["bitfinex-derivatives","ETHF0:USTF0",1725379363695,12.71498399,2447.7,2447.6,7.53485243]
["bitfinex-derivatives","ETHF0:USTF0",1725379363992,12.71498399,2447.7,2447.6,7.94351243]
["bitfinex-derivatives","ETHF0:USTF0",1725379364190,12.71498399,2447.7,2447.6,7.53485243]
["bitfinex-derivatives","ETHF0:USTF0",1725379364497,12.71498399,2447.7,2447.6,7.94351243]
["bitfinex-derivatives","ETHF0:USTF0",1725379364701,12.71498399,2447.7,2447.6,7.53485243]
["bitfinex-derivatives","ETHF0:USTF0",1725379365398,12.71498399,2447.7,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379365586,0.40866,2447.6,2447.5,0.5570719]
["bitfinex-derivatives","ETHF0:USTF0",1725379365786,6.47632814,2447.5,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379365992,6.06764814,2447.5,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379366293,11.87378399,2447.5,2447.4,0.5632338]
["bitfinex-derivatives","ETHF0:USTF0",1725379366485,11.87378399,2447.5,2447.4,0.9719238]
["bitfinex-derivatives","ETHF0:USTF0",1725379366685,11.87378399,2447.5,2447.4,4.17969962]
["bitfinex-derivatives","ETHF0:USTF0",1725379367297,12.28246399,2447.5,2447.4,0.56320962]
["bitfinex-derivatives","ETHF0:USTF0",1725379367685,11.87378399,2447.5,2447.4,0.56320962]
["bitfinex-derivatives","ETHF0:USTF0",1725379368395,12.28246399,2447.5,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379368793,12.28246399,2447.5,2447.4,0.56324254]
["bitfinex-derivatives","ETHF0:USTF0",1725379368994,12.28246399,2447.5,2447.4,0.55710669]
["bitfinex-derivatives","ETHF0:USTF0",1725379369192,12.28246399,2447.5,2447.2,0.79197943]
["bitfinex-derivatives","ETHF0:USTF0",1725379369387,6.21481585,2447.5,2447.3,0.82183083]
["bitfinex-derivatives","ETHF0:USTF0",1725379369595,6.06764814,2447.3,2447.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379369796,6.06764814,2447.2,2447.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379370095,7.76454814,2447.2,2447.1,4.97499518]
["bitfinex-derivatives","ETHF0:USTF0",1725379370292,7.76454814,2447.2,2447.1,0.82172464]
["bitfinex-derivatives","ETHF0:USTF0",1725379370293,13.97941399,2447.2,2447.1,0.82172464]
["bitfinex-derivatives","ETHF0:USTF0",1725379370496,19.57068399,2447.2,2446.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379370695,0.40878,2446.9,2446.8,1.06907083]
["bitfinex-derivatives","ETHF0:USTF0",1725379370899,6.06764814,2446.9,2446.8,5.24786083]
["bitfinex-derivatives","ETHF0:USTF0",1725379371194,6.06764814,2446.9,2446.8,6.45299562]
["bitfinex-derivatives","ETHF0:USTF0",1725379371386,6.06764814,2446.9,2446.8,7.42806289]
["bitfinex-derivatives","ETHF0:USTF0",1725379371587,0.8809,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725379371889,6.68703585,2447.2,2447.1,4.17874]
["bitfinex-derivatives","ETHF0:USTF0",1725379372088,12.75468399,2447.2,2447.1,4.17874]
["bitfinex-derivatives","ETHF0:USTF0",1725379372688,12.75468399,2447.2,2447.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379373087,12.75468399,2447.2,2446.9,7.38657]
["bitfinex-derivatives","ETHF0:USTF0",1725379373295,6.06764814,2447.0,2446.9,7.38657]
["bitfinex-derivatives","ETHF0:USTF0",1725379373690,11.87378399,2447.0,2446.9,8.20832728]
["bitfinex-derivatives","ETHF0:USTF0",1725379374205,11.87378399,2447.0,2446.9,7.38657]
["bitfinex-derivatives","ETHF0:USTF0",1725379374689,11.87378399,2447.0,2446.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725379374897,11.87378399,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379375391,12.71348399,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379375698,13.12224399,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379376002,12.71348399,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379377486,12.71348399,2447.0,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725379377799,11.87378399,2447.0,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725379378192,0.8456,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379378401,6.06764814,2447.2,2447.1,3.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725379378601,6.06764814,2447.2,2447.1,4.46552518]
["bitfinex-derivatives","ETHF0:USTF0",1725379378894,0.8456,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725379379098,6.91324814,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725379379690,12.71938399,2447.3,2447.1,3.03491518]
["bitfinex-derivatives","ETHF0:USTF0",1725379379895,6.65173585,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725379380295,12.71938399,2447.3,2447.1,3.44364518]
["bitfinex-derivatives","ETHF0:USTF0",1725379380500,6.06764814,2447.2,2447.1,3.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725379381123,0.00613585,2447.4,2447.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725379381298,6.07378399,2447.4,2447.3,6.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725379381500,6.07378399,2447.4,2447.3,8.64519598]
["bitfinex-derivatives","ETHF0:USTF0",1725379381697,6.07378399,2447.4,2447.3,9.46678927]
["bitfinex-derivatives","ETHF0:USTF0",1725379382004,6.07378399,2447.4,2447.3,10.40678927]
["bitfinex-derivatives","ETHF0:USTF0",1725379382496,6.07378399,2447.4,2447.3,8.76508927]
["bitfinex-derivatives","ETHF0:USTF0",1725379382693,6.07378399,2447.4,2447.3,7.94349598]
["bitfinex-derivatives","ETHF0:USTF0",1725379383800,6.07378399,2447.4,2447.3,4.32698598]
["bitfinex-derivatives","ETHF0:USTF0",1725379384009,6.07378399,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379384010,12.28860984,2447.4,2447.1,7.38654]
["bitfinex-derivatives","ETHF0:USTF0",1725379384207,6.06764814,2447.2,2447.1,7.38654]
["bitfinex-derivatives","ETHF0:USTF0",1725379384409,6.06764814,2447.2,2447.1,7.94354825]
["bitfinex-derivatives","ETHF0:USTF0",1725379384596,11.87378399,2447.2,2447.1,7.94354825]
["bitfinex-derivatives","ETHF0:USTF0",1725379385099,12.28251399,2447.2,2447.1,7.53480825]
["bitfinex-derivatives","ETHF0:USTF0",1725379385407,12.28251399,2447.2,2447.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725379385408,11.87378399,2447.2,2447.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725379387002,0.40876,2447.0,2446.8,4.5917308]
["bitfinex-derivatives","ETHF0:USTF0",1725379387312,0.40877,2447.0,2446.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379387606,7.68574814,2446.9,2446.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379388106,13.49188399,2446.9,2446.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379388305,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379388509,15.41657399,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379389208,15.00778399,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379389409,6.06764814,2446.7,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379389801,11.87378399,2446.7,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379391211,11.87378399,2446.7,2446.6,0.41496585]
["bitfinex-derivatives","ETHF0:USTF0",1725379391410,11.87378399,2446.7,2446.6,3.62276585]
["bitfinex-derivatives","ETHF0:USTF0",1725379391706,5.15571,2447.5,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379391707,1.5968,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379391909,3.58952,2447.3,2447.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379392102,5.18632,2447.3,2447.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379392301,6.06764814,2447.1,2447.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379392505,6.06764814,2447.1,2447.0,4.17876]
["bitfinex-derivatives","ETHF0:USTF0",1725379392706,11.87378399,2447.1,2447.0,4.17876]
["bitfinex-derivatives","ETHF0:USTF0",1725379393198,0.40877,2447.0,2446.6,3.62275585]
["bitfinex-derivatives","ETHF0:USTF0",1725379393403,6.47645814,2446.7,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379393903,11.87378399,2446.7,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379394308,13.51758399,2446.7,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379395009,11.87378399,2446.7,2446.6,0.41496585]
["bitfinex-derivatives","ETHF0:USTF0",1725379395203,6.06764814,2446.7,2446.6,0.9720396]
["bitfinex-derivatives","ETHF0:USTF0",1725379395506,6.06764814,2446.7,2446.6,2.03826585]
["bitfinex-derivatives","ETHF0:USTF0",1725379395706,1.6438,2447.2,2446.6,2.03826585]
["bitfinex-derivatives","ETHF0:USTF0",1725379395707,1.6438,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725379395906,11.87378399,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725379396103,6.06764814,2447.2,2447.0,4.37812358]
["bitfinex-derivatives","ETHF0:USTF0",1725379396303,6.06764814,2447.1,2447.0,4.37813358]
["bitfinex-derivatives","ETHF0:USTF0",1725379396708,11.87378399,2447.1,2447.0,4.37813358]
["bitfinex-derivatives","ETHF0:USTF0",1725379397308,11.87378399,2447.1,2447.0,4.32702939]
["bitfinex-derivatives","ETHF0:USTF0",1725379397514,11.87378399,2447.1,2447.0,4.94070818]
["bitfinex-derivatives","ETHF0:USTF0",1725379397715,0.00613585,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725379397916,6.07378399,2447.4,2447.3,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725379398825,6.07378399,2447.4,2447.3,4.73569299]
["bitfinex-derivatives","ETHF0:USTF0",1725379400024,6.07378399,2447.4,2447.3,4.32698299]
["bitfinex-derivatives","ETHF0:USTF0",1725379400421,6.07378399,2447.4,2447.3,4.73569299]
["bitfinex-derivatives","ETHF0:USTF0",1725379401429,6.07378399,2447.4,2447.3,5.55734235]
["bitfinex-derivatives","ETHF0:USTF0",1725379401629,6.07378399,2447.4,2447.3,4.73569299]
["bitfinex-derivatives","ETHF0:USTF0",1725379402329,6.07378399,2447.4,2447.3,8.76514074]
["bitfinex-derivatives","ETHF0:USTF0",1725379402533,6.07378399,2447.4,2447.3,10.12324466]
["bitfinex-derivatives","ETHF0:USTF0",1725379402830,0.00613585,2447.4,2447.3,10.12324466]
["bitfinex-derivatives","ETHF0:USTF0",1725379403221,0.00613585,2447.4,2447.3,10.73639894]
["bitfinex-derivatives","ETHF0:USTF0",1725379403429,6.07378399,2447.4,2447.3,10.12324466]
["bitfinex-derivatives","ETHF0:USTF0",1725379404026,6.07378399,2447.4,2447.3,9.18324466]
["bitfinex-derivatives","ETHF0:USTF0",1725379404226,6.07378399,2447.4,2447.3,6.82971459]
["bitfinex-derivatives","ETHF0:USTF0",1725379404735,6.07378399,2447.4,2447.3,9.18314267]
["bitfinex-derivatives","ETHF0:USTF0",1725379404928,6.07378399,2447.4,2447.3,9.18321592]
["bitfinex-derivatives","ETHF0:USTF0",1725379405329,11.87991984,2447.4,2447.3,8.77450592]
["bitfinex-derivatives","ETHF0:USTF0",1725379405628,11.87991984,2447.4,2447.3,4.58638984]
["bitfinex-derivatives","ETHF0:USTF0",1725379405931,12.28860984,2447.4,2447.3,3.76475737]
["bitfinex-derivatives","ETHF0:USTF0",1725379406124,0.40873,2447.2,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379406324,21.08771984,2447.4,2446.7,4.89012212]
["bitfinex-derivatives","ETHF0:USTF0",1725379406325,2.00074,2447.1,2447.0,1.37881826]
["bitfinex-derivatives","ETHF0:USTF0",1725379406523,2.00074,2447.1,2447.0,0.5570388]
["bitfinex-derivatives","ETHF0:USTF0",1725379406730,2.00074,2447.1,2447.0,0.55706861]
["bitfinex-derivatives","ETHF0:USTF0",1725379406731,19.87452399,2447.1,2447.0,0.55706861]
["bitfinex-derivatives","ETHF0:USTF0",1725379407429,19.87452399,2447.1,2446.7,3.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725379407430,0.40878,2447.0,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379407633,6.06764814,2446.8,2446.7,3.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725379407827,6.06764814,2446.8,2446.7,5.00101208]
["bitfinex-derivatives","ETHF0:USTF0",1725379408029,11.87378399,2446.8,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379408222,11.87378399,2446.8,2446.7,4.61768499]
["bitfinex-derivatives","ETHF0:USTF0",1725379408433,6.06764814,2446.8,2446.7,5.97615007]
["bitfinex-derivatives","ETHF0:USTF0",1725379408732,6.06764814,2446.8,2446.7,9.79724255]
["bitfinex-derivatives","ETHF0:USTF0",1725379409832,6.06764814,2446.8,2446.7,13.40404338]
["bitfinex-derivatives","ETHF0:USTF0",1725379410032,6.06764814,2446.8,2446.7,12.38201338]
["bitfinex-derivatives","ETHF0:USTF0",1725379410238,6.06764814,2446.8,2446.7,9.79724255]
["bitfinex-derivatives","ETHF0:USTF0",1725379410829,6.06764814,2446.8,2446.7,6.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725379411034,6.06764814,2446.8,2446.7,9.79723283]
["bitfinex-derivatives","ETHF0:USTF0",1725379411427,6.06764814,2446.8,2446.7,10.86630366]
["bitfinex-derivatives","ETHF0:USTF0",1725379411624,11.87378399,2446.8,2446.7,9.38842283]
["bitfinex-derivatives","ETHF0:USTF0",1725379411830,11.87378399,2446.8,2446.7,8.7751138]
["bitfinex-derivatives","ETHF0:USTF0",1725379412231,12.28257399,2446.8,2446.7,4.58666613]
["bitfinex-derivatives","ETHF0:USTF0",1725379412431,15.52277399,2446.8,2446.7,4.58666613]
["bitfinex-derivatives","ETHF0:USTF0",1725379412632,15.52277399,2446.8,2446.7,3.76486366]
["bitfinex-derivatives","ETHF0:USTF0",1725379413131,15.52277399,2446.8,2446.7,0.55706366]
["bitfinex-derivatives","ETHF0:USTF0",1725379413667,15.52277399,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379413938,6.06764814,2446.7,2446.6,0.41496585]
["bitfinex-derivatives","ETHF0:USTF0",1725379414131,6.06764814,2446.7,2446.6,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379414330,11.87378399,2446.7,2446.6,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1725379414641,11.87378399,2446.7,2446.6,4.21511992]
["bitfinex-derivatives","ETHF0:USTF0",1725379416031,12.28259399,2446.7,2446.6,4.21511992]
["bitfinex-derivatives","ETHF0:USTF0",1725379416333,12.28259399,2446.7,2446.6,0.56324488]
["bitfinex-derivatives","ETHF0:USTF0",1725379417039,11.87378399,2446.7,2446.6,3.80210639]
["bitfinex-derivatives","ETHF0:USTF0",1725379417338,1.592,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725379417632,7.39813585,2447.1,2447.0,4.61766376]
["bitfinex-derivatives","ETHF0:USTF0",1725379417936,13.46578399,2447.1,2447.0,4.61766376]
["bitfinex-derivatives","ETHF0:USTF0",1725379418129,6.06764814,2447.1,2447.0,4.81951873]
["bitfinex-derivatives","ETHF0:USTF0",1725379418332,6.06764814,2447.1,2447.0,5.20278517]
["bitfinex-derivatives","ETHF0:USTF0",1725379419038,6.06764814,2447.1,2447.0,6.17779567]
["bitfinex-derivatives","ETHF0:USTF0",1725379419642,1.59113585,2447.4,2447.0,5.76903567]
["bitfinex-derivatives","ETHF0:USTF0",1725379419834,7.3972717,2447.4,2447.2,6.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725379420035,7.3972717,2447.4,2447.3,0.55714054]
["bitfinex-derivatives","ETHF0:USTF0",1725379420237,7.3972717,2447.4,2447.2,6.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725379420238,6.06764814,2447.3,2447.2,6.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725379420538,6.06764814,2447.3,2447.2,7.82520383]
["bitfinex-derivatives","ETHF0:USTF0",1725379420735,11.87378399,2447.3,2447.2,7.41648383]
["bitfinex-derivatives","ETHF0:USTF0",1725379421236,13.46518399,2447.3,2447.2,7.41648383]
["bitfinex-derivatives","ETHF0:USTF0",1725379421439,13.87389399,2447.3,2447.2,3.76479377]
["bitfinex-derivatives","ETHF0:USTF0",1725379421941,13.46518399,2447.3,2447.2,3.76479377]
["bitfinex-derivatives","ETHF0:USTF0",1725379422239,13.46518399,2447.3,2447.2,4.99523503]
["bitfinex-derivatives","ETHF0:USTF0",1725379422430,1.59113585,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725379422431,0.00613585,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725379422627,0.00613585,2447.4,2447.3,5.00066734]
["bitfinex-derivatives","ETHF0:USTF0",1725379422628,6.07378399,2447.4,2447.3,5.00066734]
["bitfinex-derivatives","ETHF0:USTF0",1725379422833,6.07378399,2447.4,2447.3,5.97559791]
["bitfinex-derivatives","ETHF0:USTF0",1725379423357,6.07378399,2447.4,2447.3,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725379423541,3.2078,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725379423729,9.22252585,2448.0,2447.9,3.65153417]
["bitfinex-derivatives","ETHF0:USTF0",1725379423935,9.22252585,2448.0,2447.9,3.38697239]
["bitfinex-derivatives","ETHF0:USTF0",1725379424240,1.02136,2448.4,2447.9,3.38697239]
["bitfinex-derivatives","ETHF0:USTF0",1725379424241,3.2078,2449.2,2447.9,12.29306037]
["bitfinex-derivatives","ETHF0:USTF0",1725379424433,0.40852,2448.5,2448.3,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379424634,2.06723,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379424937,6.15123,2448.4,2448.3,0.56298873]
["bitfinex-derivatives","ETHF0:USTF0",1725379425445,6.15123,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379428334,7.17256,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379429583,13.17256,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379432753,12.15123,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379432954,6.15123,2448.4,2448.3,0.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1725379433848,5.7427,2448.4,2448.3,0.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1725379434642,0.00613585,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379434944,0.00613585,2448.8,2448.7,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725379434945,1.59333585,2448.8,2448.7,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725379435148,1.59333585,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379436249,1.59333585,2448.8,2448.7,4.17848]
["bitfinex-derivatives","ETHF0:USTF0",1725379436850,0.00613585,2448.8,2448.7,4.17848]
["bitfinex-derivatives","ETHF0:USTF0",1725379438041,0.00613585,2448.8,2448.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379438242,0.00613585,2448.8,2448.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725379438556,0.00613585,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379438754,0.00613585,2448.8,2448.3,1.31861621]
["bitfinex-derivatives","ETHF0:USTF0",1725379438755,0.4085,2448.6,2448.3,1.26257999]
["bitfinex-derivatives","ETHF0:USTF0",1725379438940,1.561,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725379439547,1.561,2448.5,2448.3,0.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1725379439860,0.40853,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379440145,4.49253,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379440841,5.51386,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379441249,11.51386,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379441947,10.49253,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379442448,1.561,2448.5,2448.3,0.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1725379442647,1.561,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725379443045,1.96951,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725379443553,0.40848,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379443855,0.40849,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725379444151,3.369,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379444450,3.369,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725379444451,3.77749,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725379444639,3.369,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379444953,3.77748,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379445252,3.369,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379445452,0.00613585,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379445638,0.41459585,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379446852,0.41459585,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379447051,0.41459585,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379447247,0.00613585,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379447949,0.40849,2448.7,2448.5,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1725379448149,0.40849,2448.7,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379448344,0.40848,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379448743,0.40848,2448.7,2448.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725379448949,0.40849,2448.7,2448.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725379449352,0.00613585,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379449660,0.00613585,2448.8,2448.7,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725379450062,0.00613585,2448.8,2448.7,7.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725379450351,4.117,2449.7,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725379450352,2.14309,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725379450548,2.14309,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379450549,1.7347,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379450747,2.14309,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379451146,2.14308,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379451551,2.14308,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379451552,1.7347,2449.3,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379452062,1.7347,2449.3,2449.1,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725379452450,2.14308,2449.3,2449.1,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725379452960,1.7347,2449.3,2449.1,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725379453453,0.40838,2449.3,2449.1,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725379453656,1.7687,2449.4,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379453856,1.7687,2449.4,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379454855,2.17706,2449.4,2449.1,6.31631424]
["bitfinex-derivatives","ETHF0:USTF0",1725379455061,1.7687,2449.4,2449.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725379455261,0.40839,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379456560,4.49159,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379456760,11.51258,2449.2,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379456952,11.51258,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379456953,1.02108,2449.0,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379457156,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379457356,1.7439,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379457656,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725379457961,2.15235,2448.9,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725379458160,2.15235,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725379458365,3.3678,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379458366,0.40842,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379458657,10.6608,2449.7,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725379458658,1.7439,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725379458864,0.40841,2449.1,2449.0,3.22842]
["bitfinex-derivatives","ETHF0:USTF0",1725379459051,0.40841,2449.1,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379459257,1.7439,2449.2,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379459454,2.06098,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725379459948,1.6526,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725379460162,1.6526,2449.3,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725379460555,1.6383,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725379460859,0.40838,2449.3,2449.2,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1725379461156,1.6383,2449.4,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379461157,2.65923,2449.4,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379461350,0.40841,2449.2,2449.0,3.22842]
["bitfinex-derivatives","ETHF0:USTF0",1725379461749,0.40839,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725379461959,2.65923,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725379461960,2.04667,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725379462159,1.6383,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725379463860,2.04667,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379464168,2.04667,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725379464169,1.6383,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725379464365,2.04667,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379464661,2.04667,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725379465262,1.6383,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379465457,2.04667,2449.4,2449.2,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725379465656,2.04667,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379465857,0.40838,2449.3,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379466054,0.4084,2449.2,2449.0,6.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725379466257,1.6383,2449.4,2449.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725379466258,2.65921,2449.4,2449.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725379466557,0.4084,2449.2,2449.0,6.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725379466759,1.6383,2449.4,2448.8,0.82124412]
["bitfinex-derivatives","ETHF0:USTF0",1725379466959,1.6383,2449.4,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725379466960,4.4542,2449.1,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725379467175,1.6342,2449.1,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725379467367,0.40845,2448.9,2448.5,0.96531447]
["bitfinex-derivatives","ETHF0:USTF0",1725379467566,1.6639,2448.8,2448.6,0.5567972]
["bitfinex-derivatives","ETHF0:USTF0",1725379467772,1.6639,2448.8,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379467974,1.6639,2448.8,2448.4,0.55682958]
["bitfinex-derivatives","ETHF0:USTF0",1725379468184,0.40848,2448.7,2448.4,0.55682958]
["bitfinex-derivatives","ETHF0:USTF0",1725379468364,0.40849,2448.7,2448.4,0.55682958]
["bitfinex-derivatives","ETHF0:USTF0",1725379468663,0.40849,2448.7,2448.3,3.23467585]
["bitfinex-derivatives","ETHF0:USTF0",1725379468865,0.4085,2448.6,2448.3,2.82613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379469163,2.2069,2448.6,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379469367,2.2069,2448.6,2448.4,0.55682127]
["bitfinex-derivatives","ETHF0:USTF0",1725379469672,0.40851,2448.5,2448.4,0.55682127]
["bitfinex-derivatives","ETHF0:USTF0",1725379470066,0.40851,2448.5,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379470067,0.40853,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379470260,4.49253,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379470464,10.49253,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379470862,4.49253,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379471062,10.49253,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379471867,0.40861,2447.9,2447.8,0.63845532]
["bitfinex-derivatives","ETHF0:USTF0",1725379472271,0.40861,2447.9,2447.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379472272,0.40869,2447.5,2447.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379472491,1.7228,2447.4,2447.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379472670,1.7228,2447.4,2447.1,3.61199422]
["bitfinex-derivatives","ETHF0:USTF0",1725379472865,1.7228,2447.4,2447.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379473070,0.00613585,2447.5,2447.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379473273,0.00613585,2447.5,2447.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1725379473875,0.00613585,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725379474872,0.00613585,2447.5,2447.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1725379475075,0.00613585,2447.5,2447.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379475370,0.00613585,2447.5,2447.1,6.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725379475673,0.00613585,2447.5,2447.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725379476169,0.00613585,2447.5,2447.1,6.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725379477073,0.00613585,2447.5,2447.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725379478173,0.00613585,2447.5,2447.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725379478174,0.41481585,2447.5,2447.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725379478482,1.7387,2447.4,2447.1,6.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725379479069,1.7387,2447.4,2447.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725379479270,1.7387,2447.4,2447.1,6.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725379479668,1.7387,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379479870,2.14739,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379480173,1.7387,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379480362,0.40874,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379480568,0.40872,2447.3,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379481376,0.40871,2447.3,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379481571,2.76045,2447.4,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379481779,0.40873,2447.2,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379481974,0.40874,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379482370,4.49514,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379482574,1.02195,2446.9,2446.3,3.22887]
["bitfinex-derivatives","ETHF0:USTF0",1725379482773,1.02195,2446.9,2446.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725379482774,0.40885,2446.5,2446.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725379483371,4.34942,2446.8,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725379483372,0.40884,2446.6,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725379483571,0.40884,2446.6,2446.2,0.41502585]
["bitfinex-derivatives","ETHF0:USTF0",1725379483764,0.40884,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379483969,0.40884,2446.6,2446.2,0.41502585]
["bitfinex-derivatives","ETHF0:USTF0",1725379484479,0.40884,2446.5,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379485066,0.40884,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379485270,0.40884,2446.5,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379485471,0.40884,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379485669,0.40885,2446.5,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379488284,1.02203,2446.7,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379488588,0.40887,2446.4,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379488780,1.6905,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379488981,3.85768,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379489280,5.63268,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379489591,0.40894,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379490974,0.40898,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379491379,8.34023,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379492078,5.52023,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379493580,4.49778,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379494174,5.173,2445.8,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379494375,5.173,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725379494572,1.7246,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725379494784,0.41505585,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725379494785,1.71143585,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725379494983,0.40893,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725379495282,0.40893,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725379495587,0.40895,2445.9,2445.6,0.41512585]
["bitfinex-derivatives","ETHF0:USTF0",1725379495778,0.40895,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725379495973,0.40895,2445.9,2445.6,0.41511585]
["bitfinex-derivatives","ETHF0:USTF0",1725379496187,0.40895,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725379496379,0.40895,2445.9,2445.6,0.41512585]
["bitfinex-derivatives","ETHF0:USTF0",1725379497386,0.40895,2445.9,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379497585,0.40895,2445.9,2445.6,0.41511585]
["bitfinex-derivatives","ETHF0:USTF0",1725379498180,0.40894,2445.9,2445.6,0.41511585]
["bitfinex-derivatives","ETHF0:USTF0",1725379498382,1.6402,2446.0,2445.6,0.41511585]
["bitfinex-derivatives","ETHF0:USTF0",1725379498587,0.40897,2445.8,2445.6,0.41511585]
["bitfinex-derivatives","ETHF0:USTF0",1725379499484,0.40897,2445.8,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379499887,0.40898,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379500092,3.08713,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379500281,7.17593,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379500683,8.19838,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379501185,7.17593,2445.7,2445.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379504688,1.43185,2445.0,2444.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725379504889,1.43185,2445.0,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725379504890,0.40916,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725379505206,1.02279,2444.9,2444.2,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1725379505207,7.05063,2444.8,2444.2,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1725379505392,7.05063,2444.8,2444.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725379505393,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379505695,0.00613585,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725379506100,0.00613585,2444.3,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379506285,2.82,2444.2,2443.9,0.41540585]
["bitfinex-derivatives","ETHF0:USTF0",1725379506479,2.82,2444.2,2443.9,0.41541585]
["bitfinex-derivatives","ETHF0:USTF0",1725379506685,0.40926,2444.0,2443.9,0.41540585]
["bitfinex-derivatives","ETHF0:USTF0",1725379506885,0.40925,2444.1,2443.9,0.41540585]
["bitfinex-derivatives","ETHF0:USTF0",1725379507085,0.40926,2444.0,2443.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379507292,0.40926,2444.0,2443.9,0.41541585]
["bitfinex-derivatives","ETHF0:USTF0",1725379507685,0.40926,2444.0,2443.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379508096,5.52442,2444.0,2443.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379508589,5.52442,2444.0,2443.3,0.289618]
["bitfinex-derivatives","ETHF0:USTF0",1725379508590,5.11516,2444.0,2443.3,0.289618]
["bitfinex-derivatives","ETHF0:USTF0",1725379508793,0.40931,2443.8,2443.2,4.23129]
["bitfinex-derivatives","ETHF0:USTF0",1725379509003,1.02316,2444.0,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379509294,0.40931,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379509488,0.40933,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379509690,0.40933,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725379510192,0.40935,2443.5,2443.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379510686,2.22702,2443.7,2443.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379510887,6.9778,2444.1,2443.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379510888,3.2078,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379511088,3.2078,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379511089,3.61705,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379511294,3.2078,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725379511492,0.40926,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725379511696,1.6429,2444.2,2443.6,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1725379511901,1.6429,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379512202,1.6429,2444.2,2443.6,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1725379512203,1.6429,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379512503,0.41535585,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379512798,0.40923,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379513903,0.00613585,2444.3,2443.5,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1725379513904,0.40925,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725379514305,0.40924,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379514701,0.00613585,2444.3,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379514900,0.40924,2444.2,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379515204,0.00613585,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379515691,1.02919585,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379515898,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379516207,0.4093,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379516501,0.4093,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379516693,0.40929,2443.9,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379516892,0.40929,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379517091,0.4093,2443.8,2443.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1725379517396,0.40929,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725379517599,1.02314,2444.1,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725379517797,1.02316,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379517998,0.40933,2443.7,2443.4,0.41549585]
["bitfinex-derivatives","ETHF0:USTF0",1725379518502,2.76869,2444.2,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379518503,3.7973,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379518693,3.7973,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379518898,3.7973,2443.8,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725379519301,3.388,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379519494,1.7456,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379519697,6.25905585,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725379519901,2.14205585,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725379520199,2.14205585,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379520200,0.40923,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379520407,0.40923,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379520596,0.40923,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379520900,0.40923,2444.2,2443.6,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1725379520901,0.40924,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379521106,0.40925,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379521293,3.46843585,2444.3,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379521497,0.40923,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379521814,0.40927,2444.0,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379522202,0.40926,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379522805,0.40926,2444.1,2443.5,4.5170358]
["bitfinex-derivatives","ETHF0:USTF0",1725379522806,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379523003,6.67623585,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725379523004,1.73283585,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725379523203,1.73283585,2444.3,2444.2,7.70823]
["bitfinex-derivatives","ETHF0:USTF0",1725379523204,0.00613585,2444.3,2444.2,7.70823]
["bitfinex-derivatives","ETHF0:USTF0",1725379524296,0.41534585,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379526399,2.17394585,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379526604,3.19698585,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379527312,7.28818585,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379527699,0.40926,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379527914,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725379528408,0.40925,2444.1,2443.6,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1725379528409,0.40927,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379529115,4.47589,2444.2,2443.5,3.5029959]
["bitfinex-derivatives","ETHF0:USTF0",1725379529116,1.02312,2444.1,2443.5,3.5029959]
["bitfinex-derivatives","ETHF0:USTF0",1725379529316,1.02321,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379529716,1.02325,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379529917,2.13643,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725379530217,2.13643,2443.7,2443.4,1.67913585]
["bitfinex-derivatives","ETHF0:USTF0",1725379530218,1.7271,2443.7,2443.4,1.67913585]
["bitfinex-derivatives","ETHF0:USTF0",1725379530421,0.40931,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379531237,1.7271,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725379531420,2.13635,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379531911,1.7271,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379532108,1.7271,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379532307,2.13636,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379532514,2.13636,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725379533221,0.40926,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725379533533,1.7271,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379533820,1.7271,2444.1,2443.4,6.47252585]
["bitfinex-derivatives","ETHF0:USTF0",1725379533821,1.02321,2443.9,2443.4,1.67913585]
["bitfinex-derivatives","ETHF0:USTF0",1725379534022,0.40934,2443.6,2443.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379534230,0.40934,2443.6,2443.4,0.41548585]
["bitfinex-derivatives","ETHF0:USTF0",1725379534522,1.8168,2443.5,2443.4,0.41548585]
["bitfinex-derivatives","ETHF0:USTF0",1725379534728,2.19172,2443.7,2443.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379534921,1.8168,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725379535222,1.8168,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379535611,2.22609,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379536425,2.22609,2443.9,2443.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725379536426,1.8168,2443.9,2443.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725379536619,2.22608,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379537625,1.8168,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379538511,1.8168,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725379538713,3.21393585,2444.3,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725379538714,0.00613585,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725379538927,0.00613585,2444.3,2444.2,3.8183867]
["bitfinex-derivatives","ETHF0:USTF0",1725379539124,0.00613585,2444.3,2444.2,6.5178667]
["bitfinex-derivatives","ETHF0:USTF0",1725379539318,0.00613585,2444.3,2444.2,5.4947867]
["bitfinex-derivatives","ETHF0:USTF0",1725379539522,0.00613585,2444.3,2444.2,6.5178667]
["bitfinex-derivatives","ETHF0:USTF0",1725379539930,0.00613585,2444.3,2444.2,8.3247867]
["bitfinex-derivatives","ETHF0:USTF0",1725379540225,0.00613585,2444.3,2444.2,12.4159867]
["bitfinex-derivatives","ETHF0:USTF0",1725379540726,0.00613585,2444.3,2444.2,12.21463]
["bitfinex-derivatives","ETHF0:USTF0",1725379541316,0.00613585,2444.3,2444.2,12.77193949]
["bitfinex-derivatives","ETHF0:USTF0",1725379541516,0.00613585,2444.3,2444.2,12.21463]
["bitfinex-derivatives","ETHF0:USTF0",1725379541726,0.00613585,2444.3,2444.2,12.77193309]
["bitfinex-derivatives","ETHF0:USTF0",1725379541919,0.00613585,2444.3,2444.2,9.94193309]
["bitfinex-derivatives","ETHF0:USTF0",1725379542121,3.5333,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725379542336,1.6744,2445.3,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725379542627,1.7208,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725379542826,2.12988,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725379543018,1.7208,2445.2,2444.6,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725379543222,1.8073,2445.3,2444.7,3.76503727]
["bitfinex-derivatives","ETHF0:USTF0",1725379543429,0.00613585,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725379544021,0.00613585,2445.2,2445.1,4.49868]
["bitfinex-derivatives","ETHF0:USTF0",1725379544221,0.00613585,2445.2,2445.1,5.05584026]
["bitfinex-derivatives","ETHF0:USTF0",1725379544525,0.00613585,2445.2,2445.1,6.90053799]
["bitfinex-derivatives","ETHF0:USTF0",1725379545131,1.8031,2445.8,2445.1,11.87783799]
["bitfinex-derivatives","ETHF0:USTF0",1725379545348,1.8031,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379545629,1.8031,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725379546222,0.00613585,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379546526,0.00613585,2445.9,2445.8,0.96602333]
["bitfinex-derivatives","ETHF0:USTF0",1725379546733,0.00613585,2445.9,2445.8,5.05481006]
["bitfinex-derivatives","ETHF0:USTF0",1725379546937,0.40884,2446.6,2445.8,5.46768021]
["bitfinex-derivatives","ETHF0:USTF0",1725379547143,0.40884,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725379547144,1.8024,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725379547628,1.8024,2446.6,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725379548133,1.8024,2446.6,2446.2,0.41502585]
["bitfinex-derivatives","ETHF0:USTF0",1725379548134,1.80853585,2446.6,2446.2,0.41502585]
["bitfinex-derivatives","ETHF0:USTF0",1725379548465,2.21737585,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379548740,0.40887,2446.4,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379548940,0.40885,2446.5,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379549529,0.40887,2446.4,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379549736,3.58933585,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379549737,0.40888,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379550333,0.40887,2446.4,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379550740,0.40888,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379550936,0.40887,2446.4,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379551127,0.40888,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379551734,3.58933585,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379551933,0.40888,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379552340,0.40887,2446.4,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379552636,3.58933585,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379552637,0.40888,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379553036,4.49688,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379553833,5.51908,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379554547,4.49688,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379556045,0.40885,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725379556248,0.40886,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725379556439,0.40886,2446.5,2446.2,0.41501585]
["bitfinex-derivatives","ETHF0:USTF0",1725379556639,0.40886,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725379557041,3.99817585,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725379557245,3.99817585,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725379557433,3.99817585,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725379558637,3.99817585,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725379558638,1.80853585,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725379559147,1.80853585,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725379559736,1.80853585,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725379560245,1.80853585,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725379560443,1.80853585,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725379560772,0.00613585,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725379560950,0.00613585,2446.6,2446.5,7.70384]
["bitfinex-derivatives","ETHF0:USTF0",1725379561336,0.00613585,2446.6,2446.5,13.70384]
["bitfinex-derivatives","ETHF0:USTF0",1725379561653,0.00613585,2446.6,2446.5,15.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725379563051,1.7893,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725379563945,0.40869,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379564139,0.41483585,2447.4,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725379564347,0.41483585,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725379565346,2.83,2447.2,2446.8,3.41357133]
["bitfinex-derivatives","ETHF0:USTF0",1725379565551,2.83,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379565850,0.40876,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379566045,0.40874,2447.2,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379566244,0.40873,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725379566443,0.40875,2447.1,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379566646,0.40875,2447.1,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725379567254,0.40877,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725379567544,4.01528,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725379567749,3.6065,2446.9,2446.5,3.50046657]
["bitfinex-derivatives","ETHF0:USTF0",1725379567952,3.6065,2446.9,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725379567953,0.4088,2446.8,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725379568156,0.4088,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379568453,0.40881,2446.8,2446.3,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1725379568652,0.40883,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379569046,1.02199,2446.8,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379569047,0.40885,2446.5,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379569243,0.40884,2446.6,2446.2,0.29752131]
["bitfinex-derivatives","ETHF0:USTF0",1725379569443,0.40884,2446.6,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379569868,0.40888,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379570157,0.40892,2446.1,2445.5,0.61462549]
["bitfinex-derivatives","ETHF0:USTF0",1725379570356,1.7383,2446.0,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725379570541,1.7383,2446.0,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725379570542,3.5873,2446.0,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725379570745,1.849,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725379571039,1.849,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725379571245,0.00613585,2446.1,2445.7,3.41871965]
["bitfinex-derivatives","ETHF0:USTF0",1725379571440,0.00613585,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725379571641,0.00613585,2446.1,2446.0,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1725379572249,0.00613585,2446.1,2446.0,7.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725379573049,0.00613585,2446.1,2446.0,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1725379573358,0.00613585,2446.1,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725379573658,0.00613585,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725379574153,0.00613585,2446.1,2445.7,0.21091965]
["bitfinex-derivatives","ETHF0:USTF0",1725379575154,0.00613585,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725379575346,0.00613585,2446.1,2446.0,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1725379575545,0.00613585,2446.1,2446.0,13.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725379575748,1.7478,2446.7,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725379575954,1.7478,2446.7,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725379576152,3.97418,2446.9,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725379576356,3.5654,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725379576665,0.00613585,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379576846,0.00613585,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379577260,0.00613585,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379577952,0.00613585,2447.0,2446.7,0.41493585]
["bitfinex-derivatives","ETHF0:USTF0",1725379578153,0.00613585,2447.0,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379578652,0.00613585,2447.0,2446.7,0.41494585]
["bitfinex-derivatives","ETHF0:USTF0",1725379579056,0.00613585,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725379579448,0.00613585,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379579654,0.00613585,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725379581265,0.00613585,2447.0,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379581457,0.41490585,2447.0,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379581651,3.97688,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379582155,0.40879,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379582355,5.68348,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379582954,0.40879,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379583564,3.5681,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379585160,3.97688,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379585361,3.5681,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379585559,0.40879,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379585755,4.49599,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379586657,7.18469,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379587049,3.97689,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379587861,3.5681,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379588767,0.40879,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379588964,0.40879,2446.8,2446.7,0.56311329]
["bitfinex-derivatives","ETHF0:USTF0",1725379589754,4.49599,2446.8,2446.7,0.56311329]
["bitfinex-derivatives","ETHF0:USTF0",1725379589960,4.49599,2446.8,2446.0,13.37532846]
["bitfinex-derivatives","ETHF0:USTF0",1725379589961,0.40884,2446.6,2446.3,1.76743551]
["bitfinex-derivatives","ETHF0:USTF0",1725379590160,0.40884,2446.6,2446.4,1.3788086]
["bitfinex-derivatives","ETHF0:USTF0",1725379590360,0.40884,2446.6,2446.5,1.3788086]
["bitfinex-derivatives","ETHF0:USTF0",1725379590762,0.40884,2446.6,2446.0,5.14984159]
["bitfinex-derivatives","ETHF0:USTF0",1725379590763,0.40889,2446.3,2446.0,5.14984159]
["bitfinex-derivatives","ETHF0:USTF0",1725379590970,4.09009,2446.2,2446.1,1.37895418]
["bitfinex-derivatives","ETHF0:USTF0",1725379591366,3.6812,2446.2,2446.1,1.37895418]
["bitfinex-derivatives","ETHF0:USTF0",1725379591573,3.6812,2446.2,2446.0,4.51092]
["bitfinex-derivatives","ETHF0:USTF0",1725379591767,3.6812,2446.2,2446.1,1.76170479]
["bitfinex-derivatives","ETHF0:USTF0",1725379592067,3.6812,2446.2,2446.1,1.76169413]
["bitfinex-derivatives","ETHF0:USTF0",1725379592265,3.6812,2446.2,2446.1,2.73655723]
["bitfinex-derivatives","ETHF0:USTF0",1725379592463,3.6812,2446.2,2446.1,1.76169413]
["bitfinex-derivatives","ETHF0:USTF0",1725379592670,3.6812,2446.2,2446.1,2.73655811]
["bitfinex-derivatives","ETHF0:USTF0",1725379592671,4.09009,2446.2,2446.1,2.73655811]
["bitfinex-derivatives","ETHF0:USTF0",1725379592873,9.20033,2446.2,2446.1,0.55676243]
["bitfinex-derivatives","ETHF0:USTF0",1725379593373,4.09009,2446.2,2446.1,0.55676243]
["bitfinex-derivatives","ETHF0:USTF0",1725379594170,8.17809,2446.2,2446.1,0.55676243]
["bitfinex-derivatives","ETHF0:USTF0",1725379594474,4.09009,2446.2,2446.1,0.55676243]
["bitfinex-derivatives","ETHF0:USTF0",1725379595369,9.20033,2446.2,2446.1,0.55676243]
["bitfinex-derivatives","ETHF0:USTF0",1725379595571,0.40893,2446.0,2445.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379595775,0.40893,2446.0,2445.6,0.38350807]
["bitfinex-derivatives","ETHF0:USTF0",1725379595776,0.40899,2445.7,2445.6,0.38350807]
["bitfinex-derivatives","ETHF0:USTF0",1725379595977,10.70345,2446.2,2445.4,1.27833649]
["bitfinex-derivatives","ETHF0:USTF0",1725379595978,0.40901,2445.5,2445.4,1.27833649]
["bitfinex-derivatives","ETHF0:USTF0",1725379596271,3.61681,2445.5,2445.4,1.19608221]
["bitfinex-derivatives","ETHF0:USTF0",1725379596461,3.61681,2445.5,2445.4,0.63915959]
["bitfinex-derivatives","ETHF0:USTF0",1725379596663,6.42045,2445.5,2445.4,0.63915959]
["bitfinex-derivatives","ETHF0:USTF0",1725379596864,10.51005,2445.5,2445.4,0.63915959]
["bitfinex-derivatives","ETHF0:USTF0",1725379597067,13.34005,2445.5,2445.4,0.63915959]
["bitfinex-derivatives","ETHF0:USTF0",1725379597366,0.40906,2445.2,2445.1,0.63915959]
["bitfinex-derivatives","ETHF0:USTF0",1725379597567,3.23906,2445.2,2445.1,0.63915959]
["bitfinex-derivatives","ETHF0:USTF0",1725379597864,0.40913,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379599461,1.0227,2445.1,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379599462,0.40915,2444.7,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379599870,3.2078,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379600075,3.2078,2444.8,2444.5,0.41531585]
["bitfinex-derivatives","ETHF0:USTF0",1725379600675,3.2078,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379601165,2.12428,2445.1,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725379601567,2.12428,2445.1,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379601568,1.7152,2445.1,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379601774,2.12428,2445.1,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725379602074,0.4091,2445.0,2444.5,0.41530585]
["bitfinex-derivatives","ETHF0:USTF0",1725379602274,3.6169,2445.0,2444.5,0.41530585]
["bitfinex-derivatives","ETHF0:USTF0",1725379602477,3.6169,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725379602478,3.2078,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725379602776,1.7152,2445.1,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379602990,0.4091,2445.0,2444.5,0.41530585]
["bitfinex-derivatives","ETHF0:USTF0",1725379603575,4.923,2445.1,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379603773,0.40916,2444.7,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379603969,1.7664,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379604173,2.17556,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379604777,7.28887,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379605278,0.40921,2444.3,2444.2,0.82174903]
["bitfinex-derivatives","ETHF0:USTF0",1725379605678,0.40926,2444.1,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725379605872,0.40926,2444.1,2443.6,2.07855018]
["bitfinex-derivatives","ETHF0:USTF0",1725379606074,0.40924,2444.2,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725379606474,0.40924,2444.2,2443.8,0.41542585]
["bitfinex-derivatives","ETHF0:USTF0",1725379606882,0.00613585,2444.3,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379606883,0.40925,2444.1,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379607079,0.40926,2444.0,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379607273,1.7511,2444.0,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379607473,0.40928,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379608982,4.50128,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379609177,7.33489,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379610497,0.40936,2443.5,2443.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725379610681,0.40936,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379611583,0.40934,2443.6,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379611973,0.40935,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379612486,0.40935,2443.5,2443.2,0.41348056]
["bitfinex-derivatives","ETHF0:USTF0",1725379612689,0.40934,2443.6,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725379612898,3.2078,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725379612899,0.40932,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725379613179,0.40932,2443.7,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379613180,1.02334,2443.6,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379613383,3.2078,2443.7,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379613384,0.40938,2443.3,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379613887,2.12047,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379614074,1.7111,2443.4,2443.2,0.41348056]
["bitfinex-derivatives","ETHF0:USTF0",1725379614378,2.12046,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379614781,1.7111,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379614978,2.12047,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379615185,1.7111,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379615601,2.12047,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379616999,1.7111,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379617203,2.12047,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379617599,0.40934,2443.6,2443.2,0.41347056]
["bitfinex-derivatives","ETHF0:USTF0",1725379617800,3.2078,2443.7,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379617999,0.40937,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379618400,0.40938,2443.3,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379618708,0.40937,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379618911,0.40938,2443.3,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379619112,1.02335,2443.6,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379619113,0.40938,2443.4,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379620415,1.02335,2443.6,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379620416,0.40938,2443.3,2443.2,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725379621104,0.40949,2442.7,2442.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1725379621510,0.40949,2442.7,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379621910,6.9778,2443.1,2442.0,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725379621911,3.2078,2443.1,2442.0,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725379622101,0.00613585,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725379622504,0.00613585,2442.8,2442.7,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1725379622703,0.00613585,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725379622912,0.00613585,2442.8,2442.5,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1725379622913,0.00613585,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725379623313,0.41560585,2442.8,2442.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725379623718,0.41560585,2442.8,2442.5,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1725379624013,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379624527,0.41560585,2442.8,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379624817,0.00613585,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379625116,0.00613585,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379625412,0.00613585,2442.8,2442.3,3.49679037]
["bitfinex-derivatives","ETHF0:USTF0",1725379625619,0.40948,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725379625808,0.40952,2442.5,2442.3,3.49679037]
["bitfinex-derivatives","ETHF0:USTF0",1725379626009,0.40952,2442.5,2442.0,0.69915945]
["bitfinex-derivatives","ETHF0:USTF0",1725379626010,0.40953,2442.4,2442.0,0.69915945]
["bitfinex-derivatives","ETHF0:USTF0",1725379626221,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379626408,3.61732,2442.5,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379626812,0.40953,2442.4,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725379627119,3.61733,2442.5,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725379627427,3.61732,2442.5,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725379628417,0.40953,2442.4,2442.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725379628619,0.40955,2442.3,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725379628824,0.40954,2442.4,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725379629012,0.40955,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725379629414,0.40957,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379630018,1.8861,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379630220,2.29568,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379630422,4.15698,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379630609,3.7474,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379630833,1.8861,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725379631020,2.27084,2442.4,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725379631219,2.27084,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379631220,3.7474,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379631425,4.15694,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725379631616,0.40955,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725379631819,3.7474,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379632024,1.8861,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725379632224,1.8769,2442.7,2442.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725379632412,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379632725,0.00613585,2442.8,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379632913,0.00613585,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379633113,1.88303585,2442.8,2442.2,3.50200556]
["bitfinex-derivatives","ETHF0:USTF0",1725379633319,1.88303585,2442.8,2442.2,0.29420556]
["bitfinex-derivatives","ETHF0:USTF0",1725379633320,3.62683585,2442.8,2442.2,0.29420556]
["bitfinex-derivatives","ETHF0:USTF0",1725379633623,1.88303585,2442.8,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379633826,1.88303585,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725379634209,1.88303585,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379634409,1.88303585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379634410,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379634619,0.00613585,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725379635118,0.00613585,2442.8,2442.7,7.71088]
["bitfinex-derivatives","ETHF0:USTF0",1725379635421,0.40944,2443.0,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379635622,1.8077,2443.1,2442.4,3.50148418]
["bitfinex-derivatives","ETHF0:USTF0",1725379635823,0.40944,2443.0,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379636121,3.2078,2442.9,2442.4,0.29368418]
["bitfinex-derivatives","ETHF0:USTF0",1725379636319,0.40947,2442.8,2442.3,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1725379636517,0.40947,2442.8,2442.3,1.74547585]
["bitfinex-derivatives","ETHF0:USTF0",1725379636518,2.13870585,2442.8,2442.3,1.74547585]
["bitfinex-derivatives","ETHF0:USTF0",1725379636824,1.72923585,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379637015,2.13870585,2442.8,2442.3,1.74547585]
["bitfinex-derivatives","ETHF0:USTF0",1725379637842,0.4095,2442.6,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379638121,1.72923585,2442.8,2442.3,0.41567585]
["bitfinex-derivatives","ETHF0:USTF0",1725379638122,2.13870585,2442.8,2442.3,0.41567585]
["bitfinex-derivatives","ETHF0:USTF0",1725379638314,1.7368,2442.7,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379638515,1.72923585,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379638923,1.72923585,2442.8,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379638924,2.13869585,2442.8,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379639126,2.13869585,2442.8,2442.3,0.41567585]
["bitfinex-derivatives","ETHF0:USTF0",1725379639439,2.13869585,2442.8,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379639440,3.2078,2442.7,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379639628,0.4095,2442.6,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379639925,0.40953,2442.4,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379640125,0.40952,2442.5,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379640317,1.7368,2442.6,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379640517,1.7368,2442.6,2442.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379640742,2.13870585,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379640743,1.72923585,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725379640915,1.72923585,2442.8,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379641112,3.2078,2442.7,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379641316,3.2078,2442.7,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725379641517,3.61728,2442.7,2442.3,0.41566585]
["bitfinex-derivatives","ETHF0:USTF0",1725379641718,3.2078,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725379641929,3.61728,2442.7,2442.3,0.41567585]
["bitfinex-derivatives","ETHF0:USTF0",1725379642128,3.2078,2442.7,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379642425,0.40953,2442.4,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379642629,3.61733,2442.4,2442.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725379642826,0.40959,2442.1,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725379643127,14.32603,2442.4,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725379643128,2.246,2442.0,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725379644216,5.0442,2442.0,2441.5,0.28727757]
["bitfinex-derivatives","ETHF0:USTF0",1725379644530,5.0442,2442.0,2441.4,0.96699422]
["bitfinex-derivatives","ETHF0:USTF0",1725379644826,5.0442,2442.0,2441.2,0.2045799]
["bitfinex-derivatives","ETHF0:USTF0",1725379644827,1.02413,2441.7,2441.2,0.2045799]
["bitfinex-derivatives","ETHF0:USTF0",1725379645023,0.4097,2441.4,2441.2,0.2045799]
["bitfinex-derivatives","ETHF0:USTF0",1725379645522,0.00613585,2441.5,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725379645725,0.00613585,2441.5,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725379645726,0.41582585,2441.5,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725379646329,3.21393585,2441.5,2440.9,0.2880306]
["bitfinex-derivatives","ETHF0:USTF0",1725379646634,3.21393585,2441.5,2440.7,2.28410422]
["bitfinex-derivatives","ETHF0:USTF0",1725379646635,5.4834,2441.4,2440.7,0.61951054]
["bitfinex-derivatives","ETHF0:USTF0",1725379646843,0.40974,2441.2,2440.7,0.61951054]
["bitfinex-derivatives","ETHF0:USTF0",1725379647142,5.4834,2441.4,2440.7,0.61951054]
["bitfinex-derivatives","ETHF0:USTF0",1725379647143,0.40973,2441.3,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725379647932,0.40975,2441.1,2440.6,3.5041459]
["bitfinex-derivatives","ETHF0:USTF0",1725379648123,3.2078,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379648323,0.00613585,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725379648532,0.00613585,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725379649235,0.00613585,2441.5,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725379649530,0.41582585,2441.5,2441.0,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1725379649726,0.41582585,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379649727,0.00613585,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379650031,0.00613585,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725379650340,0.00613585,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379650630,0.00613585,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725379650822,0.00613585,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725379651223,0.00613585,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379651721,0.00613585,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725379652328,0.00613585,2441.5,2441.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725379652928,0.00613585,2441.5,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725379653127,0.00613585,2441.5,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725379653330,0.00613585,2441.5,2441.0,2.22095019]
["bitfinex-derivatives","ETHF0:USTF0",1725379653539,0.00613585,2441.5,2441.1,0.96711028]
["bitfinex-derivatives","ETHF0:USTF0",1725379653729,0.00613585,2441.5,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725379654932,0.00613585,2441.5,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725379655135,0.00613585,2441.5,2441.0,2.22095019]
["bitfinex-derivatives","ETHF0:USTF0",1725379655434,0.00613585,2441.5,2441.1,0.96711545]
["bitfinex-derivatives","ETHF0:USTF0",1725379655627,0.00613585,2441.5,2441.0,2.22095019]
["bitfinex-derivatives","ETHF0:USTF0",1725379655628,0.40974,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379655827,1.02425,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379655828,1.0243,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379656023,0.40977,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379656228,0.40979,2440.9,2440.5,2.37795242]
["bitfinex-derivatives","ETHF0:USTF0",1725379656432,0.40977,2441.0,2440.5,2.23034]
["bitfinex-derivatives","ETHF0:USTF0",1725379656639,2.24006,2441.1,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379656850,1.8303,2441.1,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379657146,2.24005,2441.1,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379657529,2.24005,2441.1,2440.5,0.96730882]
["bitfinex-derivatives","ETHF0:USTF0",1725379657530,5.0381,2441.1,2440.5,0.96730882]
["bitfinex-derivatives","ETHF0:USTF0",1725379657728,0.40977,2441.0,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725379657928,0.40978,2440.9,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725379658139,0.40979,2440.9,2440.4,0.61664632]
["bitfinex-derivatives","ETHF0:USTF0",1725379658343,0.4098,2440.8,2440.4,0.20678632]
["bitfinex-derivatives","ETHF0:USTF0",1725379658731,6.0625,2441.1,2440.4,0.61665632]
["bitfinex-derivatives","ETHF0:USTF0",1725379658732,3.2078,2440.7,2440.4,0.61665632]
["bitfinex-derivatives","ETHF0:USTF0",1725379659025,0.40982,2440.7,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379659229,4.23223,2441.0,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379659230,0.40981,2440.8,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379659526,0.40982,2440.7,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379659732,0.40982,2440.7,2440.4,0.20693542]
["bitfinex-derivatives","ETHF0:USTF0",1725379659940,0.40982,2440.7,2440.2,6.04559453]
["bitfinex-derivatives","ETHF0:USTF0",1725379660139,0.40982,2440.7,2440.2,5.77634974]
["bitfinex-derivatives","ETHF0:USTF0",1725379660331,0.4098,2440.9,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379660531,0.4098,2440.8,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379660740,4.23223,2441.0,2440.2,5.57530117]
["bitfinex-derivatives","ETHF0:USTF0",1725379660940,0.40979,2440.9,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379661531,0.4098,2440.8,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379662034,0.40979,2440.9,2440.2,5.57530117]
["bitfinex-derivatives","ETHF0:USTF0",1725379662432,3.61758,2441.0,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725379662832,3.61758,2441.0,2440.2,5.57530117]
["bitfinex-derivatives","ETHF0:USTF0",1725379662833,3.2078,2441.0,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379663036,3.61757,2441.0,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379663435,3.61757,2441.0,2440.2,6.60004117]
["bitfinex-derivatives","ETHF0:USTF0",1725379663436,0.40978,2440.9,2440.2,6.1328001]
["bitfinex-derivatives","ETHF0:USTF0",1725379663634,0.4098,2440.8,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725379663935,2.22149,2440.9,2440.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379664134,2.22149,2440.9,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725379664352,2.22149,2440.9,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725379664529,2.22149,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379664530,1.8117,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379664735,1.8117,2440.9,2440.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379664736,1.8117,2440.9,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725379665540,2.22148,2440.9,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725379666234,1.8117,2440.9,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725379666833,1.8117,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379667828,0.4098,2440.8,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725379668027,1.8117,2440.9,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379668241,0.4098,2440.8,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379668433,0.40982,2440.7,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379669038,0.40981,2440.8,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725379669832,0.40981,2440.8,2440.2,3.70490117]
["bitfinex-derivatives","ETHF0:USTF0",1725379670240,0.40981,2440.8,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725379670540,0.40982,2440.7,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725379670736,0.40981,2440.8,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725379670938,1.02455,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379671150,0.40985,2440.5,2440.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1725379671441,0.40988,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379671636,3.531,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379671838,3.94087,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379672038,0.4099,2440.2,2439.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1725379672236,0.41603585,2440.2,2439.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1725379672634,0.40992,2440.1,2439.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1725379672840,0.00613585,2440.2,2439.8,3.49726638]
["bitfinex-derivatives","ETHF0:USTF0",1725379673034,0.00613585,2440.2,2439.8,3.90722638]
["bitfinex-derivatives","ETHF0:USTF0",1725379673035,0.41604585,2440.2,2439.8,3.90722638]
["bitfinex-derivatives","ETHF0:USTF0",1725379673244,0.41604585,2440.2,2439.8,3.49726638]
["bitfinex-derivatives","ETHF0:USTF0",1725379673431,0.41604585,2440.2,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725379674046,0.41604585,2440.2,2439.8,3.90722638]
["bitfinex-derivatives","ETHF0:USTF0",1725379674244,2.83,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379674549,3.23995,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379674745,0.40997,2439.8,2439.7,0.38430468]
["bitfinex-derivatives","ETHF0:USTF0",1725379674945,5.9532,2439.8,2439.5,0.61488583]
["bitfinex-derivatives","ETHF0:USTF0",1725379675148,3.2078,2439.6,2439.5,0.61488583]
["bitfinex-derivatives","ETHF0:USTF0",1725379676442,2.26477,2439.8,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379677141,1.8548,2439.8,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379677445,2.26477,2439.8,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379677649,2.26477,2439.8,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725379677650,0.40999,2439.7,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725379677842,4.99569,2439.7,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725379678048,3.2078,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379678643,1.7432,2439.6,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379678844,1.7432,2439.6,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725379679067,1.7432,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379679750,1.7432,2439.6,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725379679950,1.7432,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379680446,1.7432,2439.6,2439.1,1.61061984]
["bitfinex-derivatives","ETHF0:USTF0",1725379680643,1.8548,2439.8,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379680840,1.8548,2439.8,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379680841,2.26478,2439.8,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379681047,5.0626,2439.8,2439.1,1.61061984]
["bitfinex-derivatives","ETHF0:USTF0",1725379681348,5.0626,2439.8,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725379681349,0.40998,2439.7,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725379681570,2.26478,2439.8,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379681946,2.26478,2439.8,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379681947,1.8548,2439.8,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379682150,1.8548,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725379682452,1.8548,2439.8,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379683051,1.8548,2439.8,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379683243,1.8548,2439.8,2439.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1725379683449,1.8548,2439.8,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379684653,1.8548,2439.8,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379685156,0.40998,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379685452,0.40998,2439.7,2439.1,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1725379685453,2.83,2439.5,2439.1,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1725379685642,2.83,2439.5,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725379685643,3.2078,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725379685843,3.2078,2439.2,2438.8,0.61322928]
["bitfinex-derivatives","ETHF0:USTF0",1725379685844,3.2078,2439.2,2438.8,2.33072928]
["bitfinex-derivatives","ETHF0:USTF0",1725379686049,3.2078,2439.2,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725379686254,3.2078,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379686550,5.0196,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379686759,5.42967,2439.2,2438.8,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1725379686948,5.0196,2439.2,2438.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725379687145,0.41009,2439.1,2438.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725379687577,0.41014,2438.8,2438.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379687752,6.0378,2438.9,2438.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379687753,2.83,2438.7,2438.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379688065,2.83614867,2438.9,2438.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379688358,0.41014,2438.8,2438.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379688551,5.02864867,2438.9,2438.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379688753,3.61798,2438.6,2438.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379689149,4.26566,2438.5,2438.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379689356,5.10929,2438.5,2438.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379689543,9.21009,2438.5,2438.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379689747,4.6991,2438.5,2438.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379690155,5.10929,2438.5,2438.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379690362,0.41021,2438.4,2438.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379690581,4.6991,2438.5,2438.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379690857,4.6991,2438.5,2438.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725379690858,1.8691,2438.5,2438.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725379691155,1.7211,2438.6,2438.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379691466,5.33907,2438.6,2438.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379691658,9.43987,2438.6,2438.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379691843,17.25637,2438.6,2438.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379692050,18.2818,2438.6,2438.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379692251,1.02551,2438.4,2438.1,0.20458862]
["bitfinex-derivatives","ETHF0:USTF0",1725379692452,3.61804,2438.2,2438.1,0.20458862]
["bitfinex-derivatives","ETHF0:USTF0",1725379692652,1.02564,2438.1,2437.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379692855,4.6729,2438.0,2437.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379693358,5.08318,2438.0,2437.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379693663,5.08318,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725379693848,1.8429,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725379694253,1.8277,2438.3,2437.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725379694254,2.23793,2438.3,2437.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725379694458,1.8407,2438.2,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725379694957,3.2078,2438.1,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725379695159,3.61806,2438.1,2437.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379695460,4.6707,2438.2,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379695461,5.08094,2438.2,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379695658,0.41025,2438.1,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725379696261,5.0485,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725379696577,1.8407,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725379696751,1.8407,2438.2,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725379697158,1.8407,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725379697358,2.83,2438.4,2437.9,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1725379697561,3.2078,2438.6,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725379697562,6.814,2438.6,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725379697854,7.22418,2438.6,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725379698059,7.22418,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379698255,6.814,2438.6,2437.9,5.74121]
["bitfinex-derivatives","ETHF0:USTF0",1725379698457,0.41021,2438.4,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725379698764,0.41021,2438.4,2437.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379698765,1.02564,2438.1,2437.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725379698958,5.0339,2438.0,2437.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379699163,1.8261,2438.0,2437.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379699460,3.2078,2437.9,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725379699661,1.8261,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725379700084,3.85549,2438.5,2437.9,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725379700085,1.7973,2438.5,2437.9,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725379700359,1.7973,2438.5,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725379700861,5.39177,2438.6,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725379701054,5.39178,2438.6,2438.0,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1725379701250,4.9816,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725379701462,1.02551,2438.4,2437.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379701659,2.83,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725379701866,0.41021,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725379702064,0.4102,2438.4,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725379702360,0.41022,2438.3,2437.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725379702568,0.41022,2438.3,2437.7,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1725379702755,0.41021,2438.4,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725379703363,2.83,2438.5,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725379703658,2.83,2438.5,2437.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379703855,3.61808,2438.0,2437.5,2.06387588]
["bitfinex-derivatives","ETHF0:USTF0",1725379704055,2.83,2438.2,2437.5,4.89387588]
["bitfinex-derivatives","ETHF0:USTF0",1725379704257,2.11782,2438.3,2437.7,7.06359]
["bitfinex-derivatives","ETHF0:USTF0",1725379704463,2.11782,2438.3,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725379704661,0.41024,2438.2,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379704852,3.84492,2438.3,2437.8,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725379705059,3.84492,2438.3,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379705365,3.84492,2438.3,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379705366,0.41024,2438.2,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379705568,3.84493,2438.3,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379705755,3.84493,2438.3,2437.8,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725379705756,3.2078,2438.4,2437.9,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1725379705958,1.7156,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725379706276,2.04984,2439.9,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725379706277,3.2078,2440.0,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379706574,0.40996,2439.9,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379706763,5.062,2440.0,2439.2,0.20688084]
["bitfinex-derivatives","ETHF0:USTF0",1725379706963,1.7156,2439.9,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379707172,1.72174867,2439.9,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725379707363,1.72174867,2439.9,2439.4,2.83614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379707564,1.72174867,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725379707764,1.72174867,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725379707965,1.72174867,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725379708558,1.72174867,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725379708763,0.00614867,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725379708964,3.2078,2440.6,2439.8,17.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725379709198,1.02433,2441.3,2440.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379709199,3.7251,2441.3,2440.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379709470,0.40976,2441.1,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379709655,3.2078,2441.1,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725379709862,3.2078,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379710071,0.00614867,2440.9,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379710860,0.40982,2440.7,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379711065,3.61765,2440.5,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379711257,1.02472,2440.3,2439.3,0.61831605]
["bitfinex-derivatives","ETHF0:USTF0",1725379711464,3.2078,2439.9,2439.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725379711759,3.2078,2439.9,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379712173,3.78,2440.1,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379712364,0.40997,2439.8,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379712667,3.61776,2439.9,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379713268,0.40997,2439.8,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379713475,3.2078,2439.9,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379713770,0.40997,2439.8,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379714164,3.2078,2439.9,2439.5,0.41615867]
["bitfinex-derivatives","ETHF0:USTF0",1725379714366,3.61776,2439.9,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379714562,3.2078,2439.9,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379714967,3.2078,2439.9,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725379715270,3.2078,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379715575,3.2078,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379716572,3.2078,2439.9,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379716879,3.61775,2439.9,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379717062,3.2078,2439.9,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379717372,7.8792,2439.8,2438.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725379717559,3.2078,2439.1,2438.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725379717759,2.17741,2439.0,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725379717963,3.2078,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379718168,1.7654,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379718561,1.7654,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379719170,0.00614867,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379719670,0.00614867,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379719869,0.00614867,2439.5,2439.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379720062,0.00614867,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379720268,0.00614867,2439.5,2439.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379720464,0.00614867,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379720661,0.00614867,2439.5,2439.0,3.98801378]
["bitfinex-derivatives","ETHF0:USTF0",1725379720970,0.41007,2439.2,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725379721368,3.2078,2439.3,2438.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725379721574,1.8769,2439.1,2438.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725379721783,3.2078,2438.7,2438.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725379721971,3.2078,2438.4,2438.3,0.55776732]
["bitfinex-derivatives","ETHF0:USTF0",1725379722286,3.2078,2438.4,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725379722579,3.61802,2438.4,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725379722762,3.2078,2438.4,2437.8,0.20976454]
["bitfinex-derivatives","ETHF0:USTF0",1725379723076,3.2078,2438.4,2437.6,0.96809732]
["bitfinex-derivatives","ETHF0:USTF0",1725379723275,0.00614867,2438.2,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725379723481,0.00614867,2438.2,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725379724072,0.41638867,2438.2,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725379724281,0.00614867,2438.2,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725379724576,0.41025,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725379724777,0.00614867,2438.2,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725379724973,0.00614867,2438.2,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725379725171,0.00614867,2438.2,2437.6,0.20303829]
["bitfinex-derivatives","ETHF0:USTF0",1725379725172,0.00614867,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725379725476,0.00614867,2438.2,2437.7,8.90739]
["bitfinex-derivatives","ETHF0:USTF0",1725379725678,0.00614867,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725379725865,0.00614867,2438.2,2438.1,4.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725379726176,0.41012,2438.9,2438.1,11.9929]
["bitfinex-derivatives","ETHF0:USTF0",1725379726498,0.41012,2438.9,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725379726967,0.41016,2438.7,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725379727169,0.41016,2438.7,2438.1,5.30693689]
["bitfinex-derivatives","ETHF0:USTF0",1725379727170,3.21394867,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379727366,3.62409867,2438.7,2438.3,0.41635867]
["bitfinex-derivatives","ETHF0:USTF0",1725379727567,3.21394867,2438.7,2438.3,0.41635867]
["bitfinex-derivatives","ETHF0:USTF0",1725379727768,0.00614867,2438.7,2438.3,0.41635867]
["bitfinex-derivatives","ETHF0:USTF0",1725379727970,0.00614867,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379728172,0.4102,2438.4,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379729676,3.618,2438.5,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379729867,3.2078,2438.5,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379730070,2.23720867,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379730071,1.82704867,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379730272,1.82704867,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379730469,1.82704867,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379730669,1.82704867,2438.7,2438.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1725379730908,1.82704867,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379731067,0.00614867,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379731273,0.00614867,2438.7,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725379732069,3.21394867,2438.7,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725379732380,3.21394867,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379732573,3.21394867,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379732779,3.21394867,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379733177,0.00614867,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379733581,3.21394867,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379733770,3.21394867,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379733771,0.41019,2438.5,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379734178,1.8631,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379734179,0.4102,2438.4,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379734478,2.27328,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379734671,0.41019,2438.5,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379734870,0.4102,2438.4,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379735080,3.618,2438.4,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379735380,4.64351,2438.4,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379735582,3.618,2438.4,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379736475,3.618,2438.4,2438.3,0.41636867]
["bitfinex-derivatives","ETHF0:USTF0",1725379736476,3.2078,2438.4,2438.3,0.41636867]
["bitfinex-derivatives","ETHF0:USTF0",1725379736688,1.8631,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379736894,2.27327,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379737209,1.8631,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379737374,2.27328,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379737574,1.8631,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379737783,2.27328,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379737973,2.27328,2438.6,2438.3,0.41635867]
["bitfinex-derivatives","ETHF0:USTF0",1725379738185,1.8631,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379738486,0.00614867,2438.7,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725379738785,0.00614867,2438.7,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725379738976,0.00614867,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725379739171,0.00614867,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725379739580,0.00614867,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725379739787,0.00614867,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725379740781,0.00614867,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725379741386,4.1008,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379741580,0.00614867,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725379741785,0.00614867,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725379742986,0.00614867,2438.7,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725379743186,0.41018,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379743382,1.03153867,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379743681,3.2078,2438.5,2438.3,0.41636867]
["bitfinex-derivatives","ETHF0:USTF0",1725379743882,3.2078,2438.5,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379744090,0.00614867,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725379744283,0.00614867,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725379744598,1.7212,2439.3,2438.6,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1725379744796,4.929,2439.3,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725379745090,4.929,2439.3,2438.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725379745091,3.2078,2438.9,2438.3,0.5639382]
["bitfinex-derivatives","ETHF0:USTF0",1725379745289,0.41016,2438.7,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379745486,0.00614867,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725379745792,0.00614867,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725379745977,0.00614867,2438.7,2438.6,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1725379746180,1.7212,2439.1,2438.6,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725379746494,1.7621,2439.4,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725379746689,3.4833,2439.4,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725379746888,3.4833,2439.4,2438.7,0.5577261]
["bitfinex-derivatives","ETHF0:USTF0",1725379747088,3.2078,2439.3,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725379747389,3.21394867,2439.3,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725379747696,0.00614867,2439.3,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379747986,3.21394867,2439.3,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379748886,0.00614867,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379749192,0.00614867,2439.3,2439.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1725379749688,0.00614867,2439.3,2439.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725379749896,0.00614867,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379750187,0.00614867,2439.3,2439.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725379750491,0.00614867,2439.3,2438.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1725379750787,0.00614867,2439.3,2438.5,9.40798684]
["bitfinex-derivatives","ETHF0:USTF0",1725379750788,0.41009,2439.1,2438.6,0.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1725379750994,0.00614867,2439.3,2438.5,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725379751184,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725379751786,0.00614867,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725379752084,3.2078,2439.9,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379752283,3.2078,2439.9,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379752483,3.2078,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379752689,3.2078,2439.9,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379752883,3.2078,2439.9,2439.3,2.02884082]
["bitfinex-derivatives","ETHF0:USTF0",1725379753088,3.2078,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379753290,0.00614867,2439.8,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379753482,0.00614867,2439.8,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379753683,0.00614867,2439.8,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379753889,0.00614867,2439.8,2439.4,0.96766729]
["bitfinex-derivatives","ETHF0:USTF0",1725379754090,0.00614867,2439.8,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379754295,0.00614867,2439.8,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379754483,0.00614867,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725379755009,0.00614867,2439.8,2439.7,4.50838]
["bitfinex-derivatives","ETHF0:USTF0",1725379755206,0.00614867,2439.8,2439.7,7.71618]
["bitfinex-derivatives","ETHF0:USTF0",1725379755390,1.8455,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725379755698,1.8455,2440.3,2439.8,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725379755994,1.8455,2440.3,2439.9,0.55757244]
["bitfinex-derivatives","ETHF0:USTF0",1725379756188,3.61771,2440.2,2439.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725379756494,3.62384867,2440.2,2439.8,4.10814867]
["bitfinex-derivatives","ETHF0:USTF0",1725379756995,3.21394867,2440.2,2439.8,4.10814867]
["bitfinex-derivatives","ETHF0:USTF0",1725379757293,0.40994,2440.0,2439.8,4.10814867]
["bitfinex-derivatives","ETHF0:USTF0",1725379757985,3.21394867,2440.2,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379758183,3.61775,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379758593,1.02486,2440.0,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379758594,0.40994,2440.0,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379759188,3.78,2440.1,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379759496,0.40994,2440.0,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379759698,0.00614867,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725379760090,0.00614867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379760292,0.00614867,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379760683,0.00614867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379761486,0.00614867,2440.2,2440.1,4.50832]
["bitfinex-derivatives","ETHF0:USTF0",1725379761690,0.00614867,2440.2,2440.1,10.91872]
["bitfinex-derivatives","ETHF0:USTF0",1725379761988,0.00614867,2440.2,2440.1,8.68404372]
["bitfinex-derivatives","ETHF0:USTF0",1725379762497,0.00614867,2440.2,2440.1,14.68404372]
["bitfinex-derivatives","ETHF0:USTF0",1725379763392,0.00614867,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379763786,0.00614867,2440.2,2440.1,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1725379763991,0.00614867,2440.2,2440.1,7.71612]
["bitfinex-derivatives","ETHF0:USTF0",1725379764188,0.00614867,2440.2,2440.1,15.29847541]
["bitfinex-derivatives","ETHF0:USTF0",1725379764396,0.00614867,2440.2,2440.1,13.71612]
["bitfinex-derivatives","ETHF0:USTF0",1725379764602,0.00614867,2440.2,2440.1,14.74092]
["bitfinex-derivatives","ETHF0:USTF0",1725379765096,0.00614867,2440.2,2440.1,15.29841716]
["bitfinex-derivatives","ETHF0:USTF0",1725379765297,0.00614867,2440.2,2440.1,18.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725379765703,0.00614867,2440.2,2440.1,7.71612]
["bitfinex-derivatives","ETHF0:USTF0",1725379765902,0.00614867,2440.2,2440.1,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1725379766202,0.00614867,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379766400,0.00614867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379766701,0.00614867,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379766702,0.00614867,2440.2,2439.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725379767105,0.41604867,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379767404,2.20484867,2440.2,2439.8,0.41609867]
["bitfinex-derivatives","ETHF0:USTF0",1725379767601,1.79494867,2440.2,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379767897,1.79494867,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379768499,0.00614867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379768995,0.00614867,2440.2,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725379769392,3.95334867,2440.2,2439.8,0.41610867]
["bitfinex-derivatives","ETHF0:USTF0",1725379769598,3.95334867,2440.2,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379769599,0.40995,2440.0,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379769794,3.2078,2440.1,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379769795,0.40995,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379769991,9.78,2439.9,2439.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725379770200,9.78,2439.9,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379770201,0.40998,2439.8,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379770498,3.61775,2440.0,2439.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379770703,0.40997,2439.8,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379770896,3.2078,2440.0,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379771203,4.117,2440.1,2439.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379771204,4.9563,2439.7,2439.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379772196,4.9563,2439.7,2439.4,0.41617867]
["bitfinex-derivatives","ETHF0:USTF0",1725379772391,1.7485,2439.7,2439.4,0.41617867]
["bitfinex-derivatives","ETHF0:USTF0",1725379772698,7.73472,2440.1,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379772996,1.8403,2439.9,2439.4,0.41617867]
["bitfinex-derivatives","ETHF0:USTF0",1725379773207,1.8403,2439.9,2439.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379773501,1.8403,2439.9,2439.4,0.41617867]
["bitfinex-derivatives","ETHF0:USTF0",1725379773502,3.2078,2439.8,2439.4,0.41617867]
["bitfinex-derivatives","ETHF0:USTF0",1725379773699,3.2078,2439.8,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379773899,1.8403,2439.9,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379774099,1.8403,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379775397,1.8403,2439.9,2439.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379775703,1.79494867,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379776000,5.00274867,2440.2,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725379776399,5.00274867,2440.2,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725379776593,5.00274867,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379776910,5.00274867,2440.2,2439.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1725379776911,5.00274867,2440.2,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725379777203,5.00274867,2440.2,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725379777403,3.2078,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379777593,3.78,2440.1,2439.4,4.10814867]
["bitfinex-derivatives","ETHF0:USTF0",1725379777793,2.20484867,2440.2,2439.4,4.66576539]
["bitfinex-derivatives","ETHF0:USTF0",1725379777995,1.79494867,2440.2,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725379778197,2.20484867,2440.2,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725379778605,1.79494867,2440.2,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725379778798,1.79494867,2440.2,2439.4,5.13321867]
["bitfinex-derivatives","ETHF0:USTF0",1725379778799,1.79494867,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379779129,5.00274867,2440.2,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725379779302,1.79494867,2440.2,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725379779602,5.41264867,2440.2,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725379780305,5.00274867,2440.2,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725379780502,5.00274867,2440.2,2439.4,5.13320867]
["bitfinex-derivatives","ETHF0:USTF0",1725379780708,5.41264867,2440.2,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725379780909,5.00274867,2440.2,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725379781098,1.79494867,2440.2,2439.7,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1725379781500,1.79494867,2440.2,2439.7,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1725379781700,1.79494867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379782111,1.79494867,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379782506,1.79494867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379783797,1.79494867,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379783998,1.79494867,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379784805,1.79494867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379785098,0.00614867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379785607,0.00614867,2440.2,2440.1,4.50832]
["bitfinex-derivatives","ETHF0:USTF0",1725379786111,0.00614867,2440.2,2440.1,6.09065743]
["bitfinex-derivatives","ETHF0:USTF0",1725379787413,0.00614867,2440.2,2440.1,13.11545743]
["bitfinex-derivatives","ETHF0:USTF0",1725379787906,0.00614867,2440.2,2440.1,13.93818808]
["bitfinex-derivatives","ETHF0:USTF0",1725379788512,1.8512,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725379788813,4.8043,2441.3,2440.7,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1725379788814,3.2078,2441.3,2440.7,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1725379789115,3.2078,2441.3,2440.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379789116,5.0602,2441.3,2440.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379789409,5.0602,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725379790697,5.0602,2441.3,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379790698,5.46993,2441.3,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379791003,5.0602,2441.3,2440.9,0.41592867]
["bitfinex-derivatives","ETHF0:USTF0",1725379791197,5.0602,2441.3,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379791613,5.46993,2441.3,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379792205,5.0602,2441.3,2440.9,0.41592867]
["bitfinex-derivatives","ETHF0:USTF0",1725379792716,5.0602,2441.3,2440.5,0.38423927]
["bitfinex-derivatives","ETHF0:USTF0",1725379792717,6.9878,2441.0,2440.5,0.38423927]
["bitfinex-derivatives","ETHF0:USTF0",1725379793010,6.9878,2441.0,2440.2,1.46020264]
["bitfinex-derivatives","ETHF0:USTF0",1725379793011,0.40988,2440.3,2440.2,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379793315,7.39768,2440.3,2440.2,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379796011,0.40991,2440.2,2440.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379796217,0.4099,2440.2,2440.1,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379796917,1.43472,2440.1,2440.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379797216,0.40998,2439.8,2439.4,0.5572616]
["bitfinex-derivatives","ETHF0:USTF0",1725379797418,0.40998,2439.8,2439.7,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379797603,3.2078,2439.8,2439.4,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379797810,3.2078,2439.5,2439.4,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379798221,3.61782,2439.5,2439.4,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379798615,3.2078,2439.5,2439.4,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379801122,3.2078,2439.5,2439.4,5.33278771]
["bitfinex-derivatives","ETHF0:USTF0",1725379801314,3.2078,2439.5,2439.4,5.33280636]
["bitfinex-derivatives","ETHF0:USTF0",1725379801509,3.2078,2439.5,2439.4,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379801929,4.1,2439.4,2438.6,1.0695645]
["bitfinex-derivatives","ETHF0:USTF0",1725379802218,1.88564867,2439.7,2437.9,9.43526207]
["bitfinex-derivatives","ETHF0:USTF0",1725379802219,3.2078,2438.7,2438.2,0.40754254]
["bitfinex-derivatives","ETHF0:USTF0",1725379802423,0.41014,2438.8,2438.5,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379802612,3.2078,2438.6,2438.5,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379807910,3.61797,2438.6,2438.5,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379808112,7.39798,2438.6,2438.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379808315,1.8733,2438.5,2438.4,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379808531,6.9878,2438.6,2438.5,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379808532,3.2078,2438.6,2438.5,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379808715,3.2078,2438.9,2438.5,6.63152081]
["bitfinex-derivatives","ETHF0:USTF0",1725379808921,0.4101,2439.0,2438.9,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379809115,3.6179,2439.0,2438.9,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379810413,3.2078,2439.0,2438.9,4.77552081]
["bitfinex-derivatives","ETHF0:USTF0",1725379810629,3.21394867,2439.7,2438.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725379810925,0.00614867,2439.7,2439.6,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379811218,0.41,2439.6,2439.5,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379811520,0.41,2439.6,2438.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725379811521,0.41007,2439.2,2438.7,0.76230357]
["bitfinex-derivatives","ETHF0:USTF0",1725379811823,3.2078,2439.3,2439.1,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379812025,3.2078,2439.3,2439.2,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379812415,7.3078,2439.3,2438.7,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1725379812747,0.41008,2439.2,2439.1,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379813026,0.41009,2439.1,2438.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725379813219,0.41008,2439.2,2439.0,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379813527,0.41008,2439.1,2439.0,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379814220,0.41007,2439.2,2439.0,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379814434,0.41008,2439.1,2439.0,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379814717,0.41011,2439.0,2438.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725379814915,0.4101,2439.1,2438.8,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379815122,3.61791,2439.0,2438.8,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379815320,3.2078,2439.0,2438.8,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379815921,3.2078,2439.0,2438.9,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379816711,0.41008,2439.2,2438.9,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379816917,3.2078,2439.3,2439.1,1.97780081]
["bitfinex-derivatives","ETHF0:USTF0",1725379817118,3.2078,2439.3,2439.1,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379817322,3.627,2439.5,2439.1,1.97780081]
["bitfinex-derivatives","ETHF0:USTF0",1725379817529,1.8124,2439.5,2439.3,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379817930,3.2078,2439.6,2439.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379818431,0.41002,2439.5,2439.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379818640,4.0992,2439.5,2438.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725379818820,12.9878,2439.6,2438.8,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379818821,3.2078,2439.0,2438.8,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379819022,3.2078,2439.0,2438.9,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379819323,0.41006,2439.3,2438.9,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379819324,0.41008,2439.2,2438.9,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379819529,0.41008,2439.2,2439.1,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379820032,1.43526,2439.2,2439.1,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379820233,0.41014,2438.8,2438.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725379820435,3.61792,2438.9,2438.7,3.45122081]
["bitfinex-derivatives","ETHF0:USTF0",1725379820729,3.61788,2439.2,2438.7,3.45122081]
["bitfinex-derivatives","ETHF0:USTF0",1725379820938,3.2078,2438.9,2438.7,3.45122081]
["bitfinex-derivatives","ETHF0:USTF0",1725379821130,3.2078,2438.9,2438.8,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379821328,3.61788,2439.2,2438.8,1.97786081]
["bitfinex-derivatives","ETHF0:USTF0",1725379821537,3.61788,2439.2,2439.0,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379821832,3.2078,2439.2,2439.1,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379822624,0.00614867,2439.7,2439.1,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379822625,0.00614867,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379822823,4.80474,2440.3,2439.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379822824,3.78,2440.3,2439.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379823029,6.8479,2440.4,2440.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379823030,7.25777,2440.4,2440.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379823349,5.1159,2440.4,2440.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379823523,5.1159,2440.4,2439.7,6.05445]
["bitfinex-derivatives","ETHF0:USTF0",1725379823524,3.2078,2440.4,2440.3,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379824327,0.00614867,2440.6,2440.3,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379824533,0.00614867,2440.6,2440.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379825232,0.00614867,2440.6,2440.5,1.97142214]
["bitfinex-derivatives","ETHF0:USTF0",1725379825529,0.00614867,2440.6,2440.5,3.33767214]
["bitfinex-derivatives","ETHF0:USTF0",1725379825927,0.00614867,2440.6,2440.5,3.74752214]
["bitfinex-derivatives","ETHF0:USTF0",1725379826120,0.00614867,2440.6,2440.5,3.33767214]
["bitfinex-derivatives","ETHF0:USTF0",1725379826325,0.41597867,2440.6,2440.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379826525,0.00614867,2440.6,2440.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379829139,0.00614867,2440.6,2440.5,1.97142214]
["bitfinex-derivatives","ETHF0:USTF0",1725379830537,0.00614867,2440.6,2440.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379830831,6.63988,2441.4,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725379830832,3.2078,2441.2,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725379831035,3.2078,2441.2,2441.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379831731,0.40972,2441.3,2441.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379831932,2.25145867,2441.4,2441.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379832439,1.84174867,2441.4,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379833127,2.25144867,2441.4,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379833641,0.40972,2441.3,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379834240,2.25145867,2441.4,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379834945,1.84174867,2441.4,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379835436,1.84174867,2441.4,2441.0,2.32985]
["bitfinex-derivatives","ETHF0:USTF0",1725379835437,1.84174867,2441.4,2441.3,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379835646,1.7644,2441.8,2441.3,19.74899142]
["bitfinex-derivatives","ETHF0:USTF0",1725379835647,3.2078,2441.8,2441.3,19.74899142]
["bitfinex-derivatives","ETHF0:USTF0",1725379835843,6.0201,2442.3,2441.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379836037,1.9031,2442.3,2442.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379836443,1.7381,2442.4,2442.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379836939,0.41566867,2442.5,2442.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379837141,3.2078,2442.3,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379837336,3.2078,2442.3,2442.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379837944,3.61735,2442.3,2442.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379839452,3.61735,2442.3,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379839453,0.40956,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379839931,4.50396,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379840546,11.52788,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379840848,13.44638,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379841049,12.42246,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379841239,6.42246,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379842347,2.32806,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379842651,6.42246,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379844353,13.44638,2442.2,2442.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379844647,13.44638,2442.2,2441.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725379844648,1.02401,2442.0,2441.4,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1725379844847,3.2078,2441.7,2441.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379845244,0.40971,2441.4,2441.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1725379845553,3.2078,2441.4,2441.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379845842,3.2078,2441.4,2441.3,1.97129214]
["bitfinex-derivatives","ETHF0:USTF0",1725379846143,2.30267,2441.6,2441.3,1.97129214]
["bitfinex-derivatives","ETHF0:USTF0",1725379846347,1.893,2441.6,2441.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379846648,2.30266,2441.6,2441.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379847150,1.893,2441.6,2441.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379847456,3.61746,2441.7,2441.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379847457,3.61745,2441.7,2441.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379847753,3.61745,2441.7,2441.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379848249,1.02417,2441.6,2441.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379848447,1.43407,2441.2,2441.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379848636,2.45841,2441.2,2441.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379848838,2.45841,2441.2,2440.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725379848839,0.40984,2440.6,2440.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725379849036,0.40984,2440.6,2440.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379849343,2.27085,2440.5,2440.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379849643,5.0688,2440.5,2440.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379850240,0.40988,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379850438,1.4346,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379850637,11.5322,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379851040,15.3122,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379851235,1.0248,2440.1,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379851438,3.2078,2439.8,2439.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379851847,3.2078,2439.8,2439.6,1.97157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379852245,3.2078,2439.8,2439.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379852441,3.6177,2440.2,2439.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379852650,3.6177,2440.2,2440.0,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379853554,3.2078,2440.2,2440.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379853740,3.6177,2440.2,2440.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379854348,1.0248,2440.1,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379854544,3.61777,2439.9,2439.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379854749,3.2078,2439.9,2439.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379855047,0.40994,2440.0,2439.8,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379855244,0.40994,2440.0,2439.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379857145,0.40993,2440.1,2439.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379857457,3.2078,2440.2,2440.0,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379857756,0.40992,2440.1,2440.0,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379858044,3.2078,2440.2,2440.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379858253,0.40988,2440.3,2440.1,1.97149214]
["bitfinex-derivatives","ETHF0:USTF0",1725379858446,0.40988,2440.3,2440.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379858648,3.61768,2440.3,2440.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379860541,3.2078,2440.3,2440.2,1.97147214]
["bitfinex-derivatives","ETHF0:USTF0",1725379860754,3.21394867,2440.7,2440.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379860951,0.40983,2440.6,2440.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379861652,1.43442,2440.6,2440.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379862241,3.62377867,2440.7,2440.5,1.97142214]
["bitfinex-derivatives","ETHF0:USTF0",1725379862548,0.40983,2440.6,2440.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379863856,3.62377867,2440.7,2440.5,1.97142214]
["bitfinex-derivatives","ETHF0:USTF0",1725379864461,3.21394867,2440.7,2440.6,1.97140214]
["bitfinex-derivatives","ETHF0:USTF0",1725379865357,3.21394867,2440.7,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725379865358,0.40988,2440.4,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725379865562,3.62376867,2440.7,2440.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379866152,3.21394867,2440.7,2440.6,1.97140214]
["bitfinex-derivatives","ETHF0:USTF0",1725379866658,0.41596867,2440.7,2440.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379866954,0.00614867,2440.7,2440.6,1.97140214]
["bitfinex-derivatives","ETHF0:USTF0",1725379867558,0.40973,2441.3,2440.6,8.79583565]
["bitfinex-derivatives","ETHF0:USTF0",1725379867755,5.97852,2441.5,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379867756,0.4097,2441.4,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379868268,3.2078,2441.5,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725379868269,0.40972,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725379868452,0.40972,2441.3,2440.7,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725379868755,0.40971,2441.4,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379868946,0.40971,2441.4,2441.3,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379869150,0.40971,2441.4,2441.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379869453,3.21394867,2441.5,2441.3,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379869655,3.21394867,2441.5,2441.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379869854,0.00614867,2441.5,2441.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379870054,0.41582867,2441.5,2441.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379870262,3.62362867,2441.5,2441.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379870962,0.41582867,2441.5,2441.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379871558,3.62362867,2441.5,2441.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379872152,3.21394867,2441.5,2441.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379872355,3.2078,2442.2,2441.4,7.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379872658,47.62,2442.7,2441.4,7.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379872659,3.2078,2442.9,2442.1,5.75114214]
["bitfinex-derivatives","ETHF0:USTF0",1725379872957,3.61726,2442.9,2442.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379873158,3.2078,2442.9,2442.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379873758,3.61725,2442.9,2442.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379874066,3.2078,2442.9,2442.8,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379874761,0.00614867,2443.0,2442.8,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379874966,0.00614867,2443.0,2442.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379876554,3.61714,2443.6,2442.9,10.18945]
["bitfinex-derivatives","ETHF0:USTF0",1725379876762,1.02317,2444.0,2443.5,5.34157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379876763,3.61707,2444.0,2443.5,5.34157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379876966,3.61707,2444.0,2443.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379876967,3.2078,2444.0,2443.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379877458,3.61706,2444.0,2443.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379877659,3.2078,2444.0,2443.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379878264,0.00614867,2444.2,2443.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379878473,3.2078,2444.0,2443.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725379878770,3.61707,2444.0,2443.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725379878960,3.2078,2444.0,2443.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379879153,3.61706,2444.0,2443.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379879355,3.2078,2444.0,2443.9,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379879958,0.41538867,2444.2,2443.7,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1725379880259,0.41538867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379880452,0.00614867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379881260,4.09734867,2444.2,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379881460,0.00614867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379881658,0.41538867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379881973,0.41537867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379882169,0.00614867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379882359,0.41537867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379882662,0.00614867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379882864,0.00614867,2444.2,2444.1,1.97082214]
["bitfinex-derivatives","ETHF0:USTF0",1725379883055,0.00614867,2444.2,2444.1,7.97082214]
["bitfinex-derivatives","ETHF0:USTF0",1725379883460,0.00614867,2444.2,2444.1,1.97082214]
["bitfinex-derivatives","ETHF0:USTF0",1725379883859,0.00614867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379885255,0.41537867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379885460,1.43845867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379885961,3.34645867,2444.2,2444.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379886163,0.40934,2443.6,2443.3,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725379886556,0.40934,2443.6,2443.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379887569,3.2078,2443.7,2443.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379887763,3.2078,2443.7,2443.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379888467,0.40931,2443.8,2443.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379888669,0.40931,2443.8,2443.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379888966,0.40931,2443.8,2443.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379889167,0.40936,2443.5,2443.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379889386,0.40936,2443.4,2443.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379889664,0.40936,2443.4,2443.3,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379890069,0.40936,2443.4,2442.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1725379890070,0.40938,2443.3,2442.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379890259,3.61718,2443.3,2442.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379890463,3.2078,2443.4,2443.2,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379890659,3.2078,2443.4,2443.3,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379890660,3.61716,2443.4,2443.3,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379890963,0.40941,2443.2,2443.1,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379891370,0.40943,2443.0,2442.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379891566,3.61723,2443.0,2442.9,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379891768,14.73441,2443.0,2442.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379892464,0.40953,2442.5,2442.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725379892775,0.40951,2442.5,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725379892971,0.40951,2442.5,2442.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379892972,3.2078,2442.6,2442.4,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379893163,4.117,2442.8,2442.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379893471,4.52646,2442.8,2442.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379893671,0.40946,2442.8,2442.7,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379894170,0.40948,2442.7,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379894370,0.40948,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379894569,3.2078,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379896466,3.61728,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379896766,3.2078,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379896959,3.61728,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379898174,3.2078,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379898469,3.61728,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379900277,4.64099,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379900468,4.64099,2442.7,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379900469,0.40951,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379900779,0.40951,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379900963,3.2078,2442.7,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379901166,3.61729,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379904371,3.61728,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379905373,0.40951,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379905579,8.32511,2442.7,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379905580,0.4095,2442.6,2442.4,0.41567867]
["bitfinex-derivatives","ETHF0:USTF0",1725379905974,0.4095,2442.6,2442.5,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379906676,0.4095,2442.6,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379906677,4.0944,2442.6,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379906873,8.28429,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379907076,7.2605,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379907279,13.2605,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379907675,6.23671,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379907875,0.40951,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379908075,0.40951,2442.6,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379908386,3.61728,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379908879,3.2078,2442.7,2442.6,1.97107214]
["bitfinex-derivatives","ETHF0:USTF0",1725379909084,3.2078,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379909273,3.61728,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379911384,3.61728,2442.7,2442.6,1.97107214]
["bitfinex-derivatives","ETHF0:USTF0",1725379911385,3.2078,2442.7,2442.6,1.97107214]
["bitfinex-derivatives","ETHF0:USTF0",1725379911581,3.2078,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379911582,4.64099,2442.7,2442.6,1.56157214]
["bitfinex-derivatives","ETHF0:USTF0",1725379911788,4.64099,2442.7,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379911789,1.4333,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379911991,2.45709,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379912177,5.5277,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379912479,1.4333,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379912988,6.55149,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379913374,5.5277,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379913579,1.4333,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379913777,5.5277,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379915975,2.45709,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379916176,2.45709,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379916681,6.55149,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379916882,5.5277,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379917081,1.4333,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379917275,2.45709,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379917482,12.55149,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379917685,11.5277,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379917881,1.4333,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379918184,1.4333,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379920180,0.40951,2442.5,2442.4,1.56772081]
["bitfinex-derivatives","ETHF0:USTF0",1725379920584,1.65237653,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725379920989,0.40943,2443.0,2442.8,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1725379921206,0.40945,2442.9,2442.8,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725379921498,0.40945,2442.9,2442.8,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725379921788,0.40945,2442.9,2442.4,3.78614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379921789,0.4095,2442.6,2442.5,2.31831]
["bitfinex-derivatives","ETHF0:USTF0",1725379921987,0.4095,2442.6,2442.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725379922189,0.4095,2442.6,2442.5,2.18561]
["bitfinex-derivatives","ETHF0:USTF0",1725379922488,0.4095,2442.6,2442.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725379922992,3.2078,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725379923180,0.40945,2442.9,2442.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725379923383,0.40949,2442.7,2442.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725379923582,0.40949,2442.7,2442.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725379923789,0.4095,2442.6,2442.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725379924197,0.40951,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379924496,3.61731,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379924992,4.6411,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379925385,0.40958,2442.1,2442.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725379926088,7.37184,2442.1,2442.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725379927026,4.0952,2442.1,2442.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725379927190,0.40958,2442.1,2442.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725379927390,3.2078,2442.2,2442.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725379927786,4.50478,2442.1,2442.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725379928387,0.40961,2441.9,2441.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379928586,4.64145,2441.9,2441.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379928888,4.64145,2441.9,2441.1,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725379928889,0.40973,2441.3,2441.1,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725379929393,0.40973,2441.2,2441.1,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725379929789,0.40973,2441.3,2441.1,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725379931290,0.41585867,2441.4,2441.1,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725379931499,1.0243,2441.3,2440.9,3.78614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379931698,0.40977,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379931890,1.43419,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379932094,5.53099,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379932293,5.53099,2441.0,2440.3,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1725379932294,0.40984,2440.6,2440.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725379932494,0.40985,2440.5,2440.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725379933295,0.40984,2440.6,2440.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725379933494,3.2078,2440.8,2440.3,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1725379933698,3.2078,2440.8,2440.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725379933699,0.40986,2440.5,2440.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725379933993,4.23233,2440.8,2440.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725379933994,1.02455,2440.7,2440.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725379934210,1.7765,2440.7,2440.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725379934399,0.40984,2440.6,2440.2,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1725379934788,1.7765,2440.7,2440.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725379934789,0.40985,2440.5,2440.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725379934990,3.2078,2440.5,2440.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725379935196,3.2078,2440.5,2439.9,2.49178914]
["bitfinex-derivatives","ETHF0:USTF0",1725379935197,0.40993,2440.1,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379935395,0.40991,2440.2,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379935599,3.2078,2440.5,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379935600,4.23246,2440.5,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379935994,0.40991,2440.2,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379936407,0.40989,2440.3,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379936700,4.23246,2440.5,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379936701,0.4099,2440.2,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379937096,3.6177,2440.2,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379937401,0.40989,2440.3,2439.9,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1725379937598,4.23246,2440.5,2439.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725379937799,0.40995,2439.9,2439.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379938301,0.00614867,2440.0,2439.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725379938599,0.40999,2439.7,2439.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725379938801,0.40998,2439.8,2439.4,2.37383]
["bitfinex-derivatives","ETHF0:USTF0",1725379939300,0.40998,2439.8,2439.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725379939503,0.00614867,2440.0,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725379939805,0.00614867,2440.0,2439.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379940022,3.2078,2439.7,2439.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725379940201,3.2078,2439.7,2439.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725379940202,0.41004,2439.4,2439.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725379940507,4.23279,2439.7,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379940508,0.41006,2439.3,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379940696,0.41004,2439.4,2439.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725379940901,0.41003,2439.5,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379941102,0.41002,2439.5,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379941400,0.41001,2439.6,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725379941707,0.41002,2439.5,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379941904,0.41001,2439.6,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379942092,3.2078,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379942294,1.02484,2440.1,2439.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725379942295,4.53308867,2440.0,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379942495,0.00614867,2440.0,2439.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379942800,0.00614867,2440.0,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379942998,0.40996,2439.9,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379943404,0.41608867,2440.0,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379943613,0.40995,2439.9,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379943903,0.40995,2439.9,2439.6,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725379944100,0.40995,2439.9,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379944498,0.00614867,2440.0,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379944808,0.40998,2439.7,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379945008,0.40998,2439.8,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379945207,0.40998,2439.7,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379945602,0.40998,2439.8,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379945799,0.00614867,2440.0,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379946006,0.40996,2439.9,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379946309,0.00614867,2440.0,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379946610,0.40997,2439.8,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379946997,0.40998,2439.7,2439.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725379947203,1.02497,2439.7,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379947402,3.2078,2439.5,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379947607,0.41004,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379947804,0.41004,2439.4,2439.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1725379948110,1.02509,2439.4,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379948309,0.41008,2439.2,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379948610,4.23287,2439.5,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379948611,0.41008,2439.1,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379949309,3.61788,2439.1,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379949713,9.63848,2439.1,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379949905,18.569,2439.1,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379950412,17.54378,2439.1,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379950606,18.569,2439.1,2439.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725379950810,18.569,2439.1,2439.0,0.16344295]
["bitfinex-derivatives","ETHF0:USTF0",1725379951413,0.41024,2438.2,2438.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725379951710,1.02547,2438.5,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379951711,3.61803,2438.3,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379951917,3.61803,2438.3,2437.4,5.23553]
["bitfinex-derivatives","ETHF0:USTF0",1725379952106,3.61803,2438.3,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725379952305,3.61803,2438.3,2437.4,5.44255622]
["bitfinex-derivatives","ETHF0:USTF0",1725379952306,3.2078,2438.3,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725379952502,0.00614867,2438.4,2437.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379952702,0.41634867,2438.4,2437.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379952907,0.41022,2438.3,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725379953310,0.41635867,2438.4,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725379953509,0.41635867,2438.4,2438.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1725379953719,0.41635867,2438.4,2438.0,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1725379953908,0.00614867,2438.4,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725379954108,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379954609,0.00614867,2438.4,2438.3,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1725379955214,0.00614867,2438.4,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725379955413,0.00614867,2438.4,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379955615,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379955810,0.00614867,2438.4,2438.3,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1725379956014,0.00614867,2438.4,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725379956316,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379956910,0.00614867,2438.4,2438.3,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1725379957518,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379957714,0.00614867,2438.4,2438.1,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1725379957908,3.21394867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379958112,0.00614867,2438.4,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725379958324,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379958518,0.00614867,2438.4,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725379958715,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379958912,0.00614867,2438.4,2438.1,4.23174]
["bitfinex-derivatives","ETHF0:USTF0",1725379959420,0.41023,2438.3,2438.1,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725379959624,3.21394867,2438.4,2438.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1725379959920,0.41025,2438.2,2438.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1725379960515,3.62415867,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725379960725,3.21394867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379960914,0.00614867,2438.4,2438.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1725379961126,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379961619,0.00614867,2438.4,2438.3,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1725379961820,0.41023,2438.3,2437.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725379962013,0.00614867,2438.4,2437.8,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1725379962219,0.00614867,2438.4,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725379962919,0.41634867,2438.4,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725379963227,0.41634867,2438.4,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725379963228,0.41026,2438.1,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725379963523,0.41028,2438.0,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725379963826,0.41028,2438.0,2437.4,4.41172622]
["bitfinex-derivatives","ETHF0:USTF0",1725379964022,1.0256,2438.2,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725379964326,0.4103,2437.9,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725379964532,0.41029,2437.9,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725379964728,0.41034,2437.6,2437.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725379965017,1.02564,2438.1,2437.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725379965018,4.23352,2437.9,2437.4,2.58532517]
["bitfinex-derivatives","ETHF0:USTF0",1725379965219,0.41033,2437.7,2437.4,2.99569517]
["bitfinex-derivatives","ETHF0:USTF0",1725379965411,0.41031,2437.8,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725379965618,0.41031,2437.8,2437.4,2.58532517]
["bitfinex-derivatives","ETHF0:USTF0",1725379965619,0.41032,2437.7,2437.4,2.99569517]
["bitfinex-derivatives","ETHF0:USTF0",1725379965926,0.41026,2438.1,2437.4,2.58532517]
["bitfinex-derivatives","ETHF0:USTF0",1725379966221,4.80548,2438.5,2437.6,4.80582]
["bitfinex-derivatives","ETHF0:USTF0",1725379966222,0.41022,2438.3,2437.6,4.80582]
["bitfinex-derivatives","ETHF0:USTF0",1725379966423,0.41024,2438.2,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725379966623,3.2078,2438.2,2437.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725379966823,1.86154867,2438.4,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725379967117,0.00614867,2438.4,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379967324,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379968716,0.00614867,2438.4,2438.0,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1725379969019,0.00614867,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725379970230,5.14225,2439.1,2438.3,14.90636]
["bitfinex-derivatives","ETHF0:USTF0",1725379970231,4.5271,2439.1,2438.3,14.90636]
["bitfinex-derivatives","ETHF0:USTF0",1725379970528,3.2078,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725379970822,3.2078,2439.2,2438.6,8.21646034]
["bitfinex-derivatives","ETHF0:USTF0",1725379971026,3.2078,2439.2,2438.7,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1725379971326,3.21394867,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725379971522,3.21394867,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379971523,3.62401867,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379971719,0.41009,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379972036,0.41009,2439.1,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725379972325,0.41011,2439.0,2438.7,0.41628867]
["bitfinex-derivatives","ETHF0:USTF0",1725379972531,0.4101,2439.1,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725379972832,0.41008,2439.1,2438.7,0.41628867]
["bitfinex-derivatives","ETHF0:USTF0",1725379973144,0.41622867,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379973518,0.41009,2439.1,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725379973826,3.21394867,2439.2,2438.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379974129,0.41622867,2439.2,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725379974428,0.41621867,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379974629,3.62401867,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725379974830,0.00614867,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379975025,0.00614867,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725379976731,0.00614867,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725379976919,0.00614867,2439.2,2439.1,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1725379977124,9.2587,2440.2,2439.2,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1725379977420,7.73471,2440.2,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725379977621,3.61771,2440.2,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725379977821,8.89955,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379977822,0.40988,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379978026,11.0827,2440.5,2439.5,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1725379978027,0.4099,2440.2,2439.8,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1725379978335,3.21394867,2440.2,2439.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1725379978634,3.21394867,2440.2,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379978635,3.2078,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379978824,0.40995,2439.9,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725379979021,0.40995,2439.9,2439.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1725379979022,0.40997,2439.8,2439.4,4.83803]
["bitfinex-derivatives","ETHF0:USTF0",1725379979328,0.40997,2439.8,2439.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1725379979329,0.40998,2439.8,2439.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1725379979552,0.40999,2439.7,2439.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1725379979724,3.2078,2439.9,2439.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1725379979725,3.2078,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379979924,0.41004,2439.4,2439.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725379980233,0.40997,2439.8,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379980531,0.40997,2439.8,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379980741,6.10901,2439.9,2439.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725379980922,0.41001,2439.6,2439.2,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1725379981321,0.41001,2439.6,2439.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725379981322,0.41006,2439.3,2439.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725379981523,2.95177,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725379981726,5.7067,2439.5,2438.7,1.96454867]
["bitfinex-derivatives","ETHF0:USTF0",1725379981928,8.55246,2439.5,2438.7,1.96454867]
["bitfinex-derivatives","ETHF0:USTF0",1725379982127,4.117,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725379982328,5.49406,2439.9,2439.1,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1725379982530,5.49406,2439.9,2439.0,4.80524]
["bitfinex-derivatives","ETHF0:USTF0",1725379982531,1.8763,2439.9,2439.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379982723,1.8763,2439.9,2439.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1725379982927,1.8763,2439.9,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379982928,2.28626,2439.9,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379983130,0.40997,2439.8,2439.4,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1725379983326,5.49406,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379983631,1.8763,2439.9,2439.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1725379983822,0.40997,2439.8,2439.4,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1725379984027,5.49406,2439.9,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725379984224,0.40997,2439.8,2439.4,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1725379984439,1.8763,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725379984624,1.9267,2440.0,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725379984928,2.33664,2440.0,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725379985232,1.9267,2440.0,2439.4,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725379985432,1.9267,2440.0,2439.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1725379985633,0.00614867,2440.2,2439.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379985835,0.00614867,2440.2,2439.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379986029,0.00614867,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725379986335,0.00614867,2440.2,2440.1,2.37892]
["bitfinex-derivatives","ETHF0:USTF0",1725379986738,1.8899,2440.8,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725379986945,3.2078,2441.2,2440.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379986946,1.9028,2441.0,2440.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379987146,1.9028,2441.0,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725379987436,1.9028,2441.0,2440.4,2.34506]
["bitfinex-derivatives","ETHF0:USTF0",1725379987646,0.40981,2440.8,2440.1,6.15891]
["bitfinex-derivatives","ETHF0:USTF0",1725379987831,0.00614867,2440.7,2440.2,0.41603867]
["bitfinex-derivatives","ETHF0:USTF0",1725379988032,0.00614867,2440.7,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725379988250,0.00614867,2440.7,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379988438,0.00614867,2440.7,2440.2,0.41604867]
["bitfinex-derivatives","ETHF0:USTF0",1725379989039,0.00614867,2440.7,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379989239,0.41596867,2440.7,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379989748,0.00614867,2440.7,2440.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725379990161,0.00614867,2440.7,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725379990341,0.00614867,2440.7,2440.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725379990541,0.00614867,2440.7,2440.6,6.49673]
["bitfinex-derivatives","ETHF0:USTF0",1725379990843,0.00614867,2440.7,2440.6,6.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725379991343,0.00614867,2440.7,2440.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379991545,0.00614867,2440.7,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725379991746,0.00614867,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725379992150,0.00614867,2440.7,2440.6,14.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725379992337,0.00614867,2440.7,2440.6,8.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725379993841,3.21394867,2440.7,2440.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1725379994046,0.41596867,2440.7,2440.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1725379994251,0.41596867,2440.7,2440.2,0.41604867]
["bitfinex-derivatives","ETHF0:USTF0",1725379994252,0.40988,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379994457,0.40986,2440.5,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379995050,3.8931,2440.6,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379995051,0.40987,2440.4,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379995253,0.40986,2440.5,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379995443,0.40987,2440.4,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379995638,0.40985,2440.5,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379995842,3.8931,2440.6,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725379996358,0.00614867,2440.7,2440.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725379996550,0.00614867,2440.7,2440.6,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1725379996944,0.00614867,2440.7,2440.6,14.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725379997254,3.8931,2441.3,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725379997557,0.40973,2441.2,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725379997851,3.8931,2441.3,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725379997852,4.30282,2441.3,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725379998040,4.30282,2441.3,2440.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379998041,0.40977,2441.1,2440.6,7.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725379998242,3.89924867,2441.3,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725379998457,0.40973,2441.2,2440.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725379998748,0.40974,2441.2,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725379999339,3.89924867,2441.3,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725379999541,3.89924867,2441.3,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725379999757,0.40975,2441.1,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380000049,3.89924867,2441.3,2440.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725380000256,0.40975,2441.1,2440.6,7.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725380000457,3.89924867,2441.3,2440.6,7.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725380000749,3.2078,2441.0,2440.4,5.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725380000943,0.4098,2440.8,2440.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380001143,0.4098,2440.8,2440.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725380001144,0.40982,2440.7,2440.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725380001349,0.40984,2440.6,2440.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725380001555,2.40844,2440.6,2440.3,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725380001754,0.4098,2440.8,2440.3,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725380002062,5.76904867,2441.3,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380002063,0.40974,2441.2,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380002252,0.40974,2441.2,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725380002449,0.40974,2441.2,2440.7,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725380002856,0.40974,2441.2,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725380003155,0.40974,2441.2,2440.7,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725380003748,5.19684867,2441.3,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725380004058,5.60656867,2441.3,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380004643,0.40973,2441.2,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380004858,0.40975,2441.1,2440.7,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725380005054,0.40975,2441.1,2440.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1725380005650,5.19684867,2441.3,2440.7,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725380005958,5.19684867,2441.3,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725380005959,3.61757,2441.0,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725380006159,3.61757,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380006160,4.23225,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380006454,4.23225,2441.0,2440.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725380006455,3.2078,2440.6,2440.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725380006658,3.2078,2440.6,2440.3,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725380007049,3.2078,2440.6,2440.3,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1725380007257,3.2078,2440.6,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380007555,0.40985,2440.5,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380007743,0.40987,2440.4,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380007950,0.40988,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380008149,3.61768,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380008459,3.61768,2440.3,2439.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725380008460,0.40995,2440.0,2439.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725380008753,13.3054,2440.3,2439.5,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1725380008754,0.40996,2439.9,2439.5,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1725380008953,0.40994,2440.0,2439.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725380009159,0.40991,2440.2,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725380009560,0.41605867,2440.2,2439.8,0.41610867]
["bitfinex-derivatives","ETHF0:USTF0",1725380009752,0.00614867,2440.2,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380010160,0.40993,2440.1,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380011054,1.02481,2440.1,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380011249,0.40995,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380011854,2.24945,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380012654,1.8395,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380012854,5.53044,2440.0,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380012855,1.9127,2440.0,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380013065,2.33954867,2440.2,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380013260,2.33954867,2440.2,2439.8,0.41609867]
["bitfinex-derivatives","ETHF0:USTF0",1725380013752,1.92964867,2440.2,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380013952,0.40994,2440.0,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380014163,0.40995,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380015961,0.40995,2440.0,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380017357,3.61773,2440.1,2439.8,0.41610867]
["bitfinex-derivatives","ETHF0:USTF0",1725380018162,0.40993,2440.1,2439.8,0.41610867]
["bitfinex-derivatives","ETHF0:USTF0",1725380018458,0.40992,2440.1,2439.8,0.41610867]
["bitfinex-derivatives","ETHF0:USTF0",1725380019057,0.40992,2440.1,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380019252,0.40993,2440.1,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380019455,0.40993,2440.1,2439.8,0.41611867]
["bitfinex-derivatives","ETHF0:USTF0",1725380020460,5.54735867,2440.2,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725380021162,1.92964867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725380021467,0.00614867,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725380021663,0.00614867,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725380021858,0.00614867,2440.2,2440.1,5.21472]
["bitfinex-derivatives","ETHF0:USTF0",1725380022064,0.00614867,2440.2,2440.1,7.33832]
["bitfinex-derivatives","ETHF0:USTF0",1725380022374,1.9031,2440.7,2440.1,14.36312]
["bitfinex-derivatives","ETHF0:USTF0",1725380022662,2.24168,2440.9,2440.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380023060,1.9031,2441.1,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725380023267,1.9031,2441.1,2440.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380023567,0.40977,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380023760,1.90924867,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725380024074,1.90924867,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380024584,1.90924867,2441.1,2440.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380024585,1.90924867,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725380025161,1.90924867,2441.1,2440.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380025162,1.90924867,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380025459,2.31899867,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380025762,1.90924867,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380026064,1.90924867,2441.1,2440.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380026065,1.90924867,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725380026265,1.90924867,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380026468,1.90924867,2441.1,2440.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1725380026469,2.31899867,2441.1,2440.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1725380026764,2.31899867,2441.1,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725380026957,1.90924867,2441.1,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725380027467,1.90924867,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725380027964,1.90924867,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380029366,1.90924867,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725380029565,5.08720422,2454.8,2441.0,4.17456871]
["bitfinex-derivatives","ETHF0:USTF0",1725380029566,7.3248,2441.9,2441.0,4.17456871]
["bitfinex-derivatives","ETHF0:USTF0",1725380029760,2.04747,2442.7,2441.5,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1725380029761,2.88689,2442.1,2441.5,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1725380029968,0.40962,2441.9,2441.5,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1725380030159,2.006,2442.0,2441.5,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1725380030160,2.4156,2442.0,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725380030663,0.00614867,2442.0,2441.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380030860,0.00614867,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725380031261,0.00614867,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380031461,0.00614867,2442.0,2441.7,4.18964]
["bitfinex-derivatives","ETHF0:USTF0",1725380031870,0.00614867,2442.0,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380032063,0.00614867,2442.0,2441.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380032263,0.00614867,2442.0,2441.7,4.18963]
["bitfinex-derivatives","ETHF0:USTF0",1725380032761,0.00614867,2442.0,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380032961,6.14336867,2442.0,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380033163,0.40965,2441.7,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380033563,0.40964,2441.8,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380033968,5.52895867,2442.0,2441.6,0.41580867]
["bitfinex-derivatives","ETHF0:USTF0",1725380034166,6.14336867,2442.0,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380034467,0.40964,2441.8,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380035368,3.2078,2442.9,2441.7,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1725380035670,3.2078,2442.9,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380035671,0.4095,2442.6,2442.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380035967,0.40951,2442.6,2442.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380036169,0.40951,2442.5,2442.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380036475,4.23156,2442.6,2442.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380036869,0.40953,2442.4,2442.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380037063,4.23156,2442.6,2442.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380037064,0.40955,2442.3,2442.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380037874,0.40954,2442.4,2442.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380038076,0.40955,2442.3,2442.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380038875,0.40957,2442.2,2441.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725380039073,3.2078,2442.3,2441.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725380039276,1.9942,2442.2,2441.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725380039583,0.4096,2442.0,2441.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380040269,4.99733,2442.2,2441.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380040473,0.40961,2442.0,2441.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380040674,0.40961,2441.9,2441.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380040869,0.40961,2441.9,2441.6,6.19829867]
["bitfinex-derivatives","ETHF0:USTF0",1725380041072,1.02404,2441.9,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380041281,0.40965,2441.7,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380041873,0.40963,2441.9,2441.6,0.41580867]
["bitfinex-derivatives","ETHF0:USTF0",1725380042073,0.40963,2441.8,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380042372,6.23309,2442.1,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380042373,0.40965,2441.7,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380043079,3.61745,2441.7,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380043276,8.73678,2441.7,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380043482,5.52898,2441.7,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380043678,12.55311,2441.7,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380043879,14.37571,2441.7,2441.6,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380044082,1.02427,2441.4,2440.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725380044383,0.40978,2441.0,2440.8,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725380044692,3.2078,2441.3,2440.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725380044876,5.1862,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725380045182,0.4097,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380045571,5.1862,2441.6,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380045779,0.40969,2441.5,2441.2,2.24197867]
["bitfinex-derivatives","ETHF0:USTF0",1725380045979,0.4097,2441.4,2441.2,1.83224867]
["bitfinex-derivatives","ETHF0:USTF0",1725380046177,0.40969,2441.5,2441.2,1.83224867]
["bitfinex-derivatives","ETHF0:USTF0",1725380046382,0.40969,2441.5,2441.2,2.24197867]
["bitfinex-derivatives","ETHF0:USTF0",1725380046584,5.59588,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725380046782,1.9784,2441.6,2441.2,1.83224867]
["bitfinex-derivatives","ETHF0:USTF0",1725380047178,0.40968,2441.5,2441.2,2.24197867]
["bitfinex-derivatives","ETHF0:USTF0",1725380047784,1.9784,2441.6,2441.2,2.24196867]
["bitfinex-derivatives","ETHF0:USTF0",1725380047978,0.40968,2441.5,2441.2,2.24196867]
["bitfinex-derivatives","ETHF0:USTF0",1725380048690,0.4097,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380048983,3.00259,2441.6,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380049185,1.9784,2441.6,2441.2,0.41587867]
["bitfinex-derivatives","ETHF0:USTF0",1725380049376,5.44620867,2441.7,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725380049576,0.40967,2441.6,2441.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1725380049983,0.40969,2441.5,2441.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725380050377,0.40968,2441.6,2441.3,4.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725380050577,0.40967,2441.6,2441.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1725380050975,2.23840867,2441.7,2441.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1725380051283,1.82874867,2441.7,2441.3,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725380051579,1.82874867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380051580,0.00614867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380051984,0.00614867,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725380052494,3.2078,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380052683,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725380052885,3.2078,2442.3,2442.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1725380053179,3.2078,2442.3,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725380053579,3.2078,2442.3,2442.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1725380054082,0.00405639,2442.5,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725380054286,0.00405639,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725380054496,3.2078,2442.9,2442.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380054682,0.40941,2443.2,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725380054882,5.1301,2443.3,2442.6,4.18949]
["bitfinex-derivatives","ETHF0:USTF0",1725380054883,0.40942,2443.1,2442.6,4.18949]
["bitfinex-derivatives","ETHF0:USTF0",1725380055083,0.40941,2443.2,2442.6,4.18949]
["bitfinex-derivatives","ETHF0:USTF0",1725380055379,0.40941,2443.2,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725380055584,5.53949,2443.3,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725380055793,0.4094,2443.2,2442.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725380055991,5.53948,2443.3,2442.8,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725380056185,5.53948,2443.3,2442.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725380056186,1.9223,2443.3,2442.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725380056392,1.9223,2443.3,2442.8,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725380056695,1.9342,2443.5,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725380056891,2.34355,2443.5,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725380057083,2.34355,2443.5,2443.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725380057282,2.34356,2443.5,2443.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725380057595,0.40936,2443.4,2443.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725380059196,0.40937,2443.4,2443.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725380059499,2.34356,2443.5,2443.0,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1725380059695,0.40936,2443.4,2443.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725380060201,2.34356,2443.5,2443.0,2.36602]
["bitfinex-derivatives","ETHF0:USTF0",1725380060491,2.34355,2443.5,2443.0,2.36602]
["bitfinex-derivatives","ETHF0:USTF0",1725380061090,1.9223,2443.8,2443.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380061395,2.33161,2443.8,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725380061598,2.33161,2443.8,2443.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380061599,1.9223,2443.8,2443.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380061795,2.3316,2443.8,2443.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380062099,0.40932,2443.7,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725380062300,2.33161,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725380062511,3.2078,2443.9,2443.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380062803,3.2078,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725380062996,3.2078,2443.9,2443.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1725380063707,3.2078,2444.3,2443.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1725380063998,2.85914,2444.6,2443.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1725380063999,2.24537,2444.6,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725380064315,2.24537,2444.6,2444.1,0.41538867]
["bitfinex-derivatives","ETHF0:USTF0",1725380064600,3.2078,2444.7,2444.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380064601,3.61695,2444.7,2444.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380064804,2.28473,2444.9,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725380065006,0.40917,2444.6,2444.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725380065194,3.61697,2444.6,2444.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725380065397,3.2078,2444.6,2444.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725380066007,0.40915,2444.7,2444.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725380066204,3.61692,2444.9,2444.3,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725380066505,3.61693,2444.9,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380066899,3.2078,2444.9,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380067102,3.2078,2444.9,2444.4,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1725380067300,3.2078,2444.9,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380067500,0.40914,2444.8,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380068000,3.2078,2444.9,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380068196,1.02283,2444.8,2444.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725380068398,3.61697,2444.6,2444.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725380068700,0.40916,2444.7,2444.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725380068900,3.2078,2444.4,2444.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380069100,0.40919,2444.5,2444.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380069497,0.4092,2444.4,2444.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380069697,0.40921,2444.4,2444.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380069900,3.2078,2444.4,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380070099,0.40922,2444.3,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380070501,0.40923,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380070708,0.40923,2444.3,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380070909,0.40923,2444.2,2444.1,3.78614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380071508,0.40923,2444.2,2444.1,7.87734867]
["bitfinex-derivatives","ETHF0:USTF0",1725380071705,0.40923,2444.2,2444.1,3.78614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380072809,0.40923,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380073000,1.43231,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380073405,0.40923,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380074505,0.40922,2444.3,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380074897,3.2078,2444.4,2444.1,4.19538867]
["bitfinex-derivatives","ETHF0:USTF0",1725380075200,0.40918,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725380075905,2.37706,2444.6,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380076403,1.9679,2444.6,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380076600,2.37708,2444.6,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380076999,2.37706,2444.6,2444.4,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725380077203,0.40918,2444.5,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380077404,2.37707,2444.6,2444.4,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725380077905,0.40918,2444.5,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380078316,5.1757,2444.6,2444.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1725380078317,0.4092,2444.4,2444.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1725380078608,0.40919,2444.5,2444.2,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1725380078803,0.40918,2444.5,2444.2,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1725380079010,0.40919,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725380079206,0.4092,2444.4,2444.1,3.78614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380079406,0.40919,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725380079603,0.4092,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725380079801,0.4092,2444.4,2444.1,4.19537867]
["bitfinex-derivatives","ETHF0:USTF0",1725380080202,2.37707,2444.6,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380080512,2.37707,2444.6,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725380080700,0.40918,2444.5,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380080907,0.40917,2444.6,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380081716,0.40916,2444.6,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380082015,3.2078,2444.7,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380082211,0.40918,2444.6,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380082617,4.23068,2444.7,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380082803,0.40918,2444.5,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380083003,2.39307,2444.6,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380083210,0.40918,2444.5,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725380083417,0.40918,2444.5,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380083418,0.40923,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380084016,0.40923,2444.2,2444.1,2.83614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380084409,3.2078,2444.2,2444.1,2.83614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380084607,0.40923,2444.2,2444.1,2.83614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380085122,0.40923,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380085812,1.8472,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725380086019,2.39307,2444.6,2444.3,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725380086316,1.9839,2444.6,2444.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380086516,0.40915,2444.7,2444.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725380086907,0.40918,2444.5,2444.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725380087220,0.40917,2444.6,2444.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725380087514,0.40915,2444.7,2444.4,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1725380087714,0.40917,2444.6,2444.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725380088018,0.40918,2444.5,2444.3,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725380088208,1.02287,2444.7,2444.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380088413,0.40918,2444.5,2444.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380088812,0.40918,2444.5,2444.3,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725380089017,3.2078,2444.8,2444.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380089223,0.40916,2444.6,2444.3,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725380090311,1.8646,2444.9,2444.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380090511,0.40913,2444.8,2444.5,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725380090711,1.8646,2444.9,2444.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380090712,0.40915,2444.7,2444.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380091110,0.40914,2444.8,2444.5,3.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725380092620,0.40915,2444.7,2444.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380092820,0.40914,2444.8,2444.5,3.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725380093019,1.8646,2444.9,2444.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380093322,0.40914,2444.8,2444.5,3.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725380094114,2.27372,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380094315,5.1664,2445.1,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380094522,5.57548,2445.1,2444.8,3.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725380095023,0.4091,2445.0,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380095324,2.36768,2445.1,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380095514,0.40907,2445.2,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380095925,1.9858,2445.3,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380096122,0.40907,2445.2,2444.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725380096725,0.40908,2445.1,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380097421,0.40908,2445.1,2444.9,3.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725380097724,0.40908,2445.1,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380097925,0.4091,2445.0,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380098230,0.4091,2445.0,2444.8,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725380098526,0.40911,2444.9,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380099622,1.4319,2444.9,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380100224,1.43202,2444.7,2444.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380101622,0.40918,2444.5,2444.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725380101823,1.43213,2444.5,2444.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725380102729,5.52333,2444.5,2444.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725380102932,8.73113,2444.5,2444.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725380103229,1.43231,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380103530,3.61703,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380104125,1.43231,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380104327,5.52351,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380104530,7.47841,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380104732,1.9549,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380104929,1.02293,2444.6,2444.1,2.83614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380105121,1.9293,2444.6,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380105329,3.2078,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380105528,3.61694,2444.8,2444.5,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725380106333,3.61694,2444.8,2444.2,4.73006]
["bitfinex-derivatives","ETHF0:USTF0",1725380106334,0.40917,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725380106528,3.61699,2444.5,2444.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1725380106834,0.40918,2444.5,2444.3,0.96573833]
["bitfinex-derivatives","ETHF0:USTF0",1725380107028,0.40918,2444.5,2444.4,0.55652833]
["bitfinex-derivatives","ETHF0:USTF0",1725380108232,2.95206,2445.0,2444.4,7.47772833]
["bitfinex-derivatives","ETHF0:USTF0",1725380108233,5.1371,2445.0,2444.4,7.47772833]
["bitfinex-derivatives","ETHF0:USTF0",1725380108429,5.1371,2445.0,2444.5,0.55652833]
["bitfinex-derivatives","ETHF0:USTF0",1725380108430,0.40916,2444.6,2444.5,0.55652833]
["bitfinex-derivatives","ETHF0:USTF0",1725380108733,3.2078,2444.7,2444.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1725380109032,3.2078,2444.7,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380109033,0.40923,2444.2,2444.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380109234,0.40923,2444.2,2444.1,0.56272064]
["bitfinex-derivatives","ETHF0:USTF0",1725380109428,0.40922,2444.3,2444.1,0.97196064]
["bitfinex-derivatives","ETHF0:USTF0",1725380109627,0.40922,2444.3,2444.2,0.55657197]
["bitfinex-derivatives","ETHF0:USTF0",1725380110729,3.7838,2444.5,2444.2,3.38657197]
["bitfinex-derivatives","ETHF0:USTF0",1725380110928,5.1102,2444.7,2444.3,0.55657197]
["bitfinex-derivatives","ETHF0:USTF0",1725380110929,0.4092,2444.4,2444.3,0.55657197]
["bitfinex-derivatives","ETHF0:USTF0",1725380111132,0.40919,2444.5,2444.3,0.96578197]
["bitfinex-derivatives","ETHF0:USTF0",1725380111334,0.40919,2444.5,2444.4,0.55657197]
["bitfinex-derivatives","ETHF0:USTF0",1725380111625,0.40919,2444.5,2444.1,0.41538867]
["bitfinex-derivatives","ETHF0:USTF0",1725380111832,0.40922,2444.3,2444.2,0.55654454]
["bitfinex-derivatives","ETHF0:USTF0",1725380112033,0.40921,2444.3,2444.2,0.55654454]
["bitfinex-derivatives","ETHF0:USTF0",1725380112638,0.40919,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725380112940,2.0083,2444.6,2444.4,0.96573454]
["bitfinex-derivatives","ETHF0:USTF0",1725380112941,2.41747,2444.6,2444.4,0.96573454]
["bitfinex-derivatives","ETHF0:USTF0",1725380113139,0.40919,2444.5,2444.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725380113332,0.40919,2444.5,2444.4,0.55652019]
["bitfinex-derivatives","ETHF0:USTF0",1725380113734,2.41747,2444.6,2444.4,0.55652019]
["bitfinex-derivatives","ETHF0:USTF0",1725380113939,0.40917,2444.6,2444.5,0.55651183]
["bitfinex-derivatives","ETHF0:USTF0",1725380114137,2.35886,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725380114337,2.97814,2444.8,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380114338,1.9553,2444.8,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380114541,1.9553,2444.8,2444.6,3.38648637]
["bitfinex-derivatives","ETHF0:USTF0",1725380114729,4.23057,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725380114730,3.2078,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725380114934,3.2078,2445.0,2444.9,0.55648637]
["bitfinex-derivatives","ETHF0:USTF0",1725380115242,3.6169,2445.0,2444.9,0.55648637]
["bitfinex-derivatives","ETHF0:USTF0",1725380115634,7.7073,2445.0,2444.9,0.55648637]
["bitfinex-derivatives","ETHF0:USTF0",1725380116043,8.73005,2445.0,2444.9,0.55648637]
["bitfinex-derivatives","ETHF0:USTF0",1725380116343,4.4995,2445.0,2444.9,0.55648637]
["bitfinex-derivatives","ETHF0:USTF0",1725380116740,0.4091,2445.0,2444.9,0.55648637]
["bitfinex-derivatives","ETHF0:USTF0",1725380116949,0.4091,2445.0,2444.9,0.55644301]
["bitfinex-derivatives","ETHF0:USTF0",1725380117437,2.28099,2445.1,2444.9,0.96555301]
["bitfinex-derivatives","ETHF0:USTF0",1725380117637,2.28099,2445.1,2445.0,0.55644301]
["bitfinex-derivatives","ETHF0:USTF0",1725380117831,2.28099,2445.1,2445.0,0.55644236]
["bitfinex-derivatives","ETHF0:USTF0",1725380117832,1.8719,2445.1,2445.0,0.55644236]
["bitfinex-derivatives","ETHF0:USTF0",1725380118141,1.8719,2445.1,2444.5,1.05796989]
["bitfinex-derivatives","ETHF0:USTF0",1725380118142,15.1693,2445.1,2444.5,1.05796989]
["bitfinex-derivatives","ETHF0:USTF0",1725380118444,4.23065,2444.8,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725380118642,0.40916,2444.6,2444.5,0.55648763]
["bitfinex-derivatives","ETHF0:USTF0",1725380119042,0.4091,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725380119342,5.9889,2445.1,2444.9,0.96554201]
["bitfinex-derivatives","ETHF0:USTF0",1725380119547,2.28099,2445.1,2445.0,0.55642749]
["bitfinex-derivatives","ETHF0:USTF0",1725380119938,0.4091,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725380120136,5.0797,2445.1,2444.9,0.55642492]
["bitfinex-derivatives","ETHF0:USTF0",1725380120446,0.40914,2444.8,2444.6,5.21616]
["bitfinex-derivatives","ETHF0:USTF0",1725380120741,0.40914,2444.8,2444.7,0.55645455]
["bitfinex-derivatives","ETHF0:USTF0",1725380121142,1.43197,2444.8,2444.7,0.55645455]
["bitfinex-derivatives","ETHF0:USTF0",1725380121349,8.73017,2444.8,2444.7,0.55645455]
["bitfinex-derivatives","ETHF0:USTF0",1725380121654,5.52237,2444.8,2444.7,0.55645455]
["bitfinex-derivatives","ETHF0:USTF0",1725380121836,4.49954,2444.8,2444.7,0.96560455]
["bitfinex-derivatives","ETHF0:USTF0",1725380122538,2.89462,2445.1,2444.7,3.38645455]
["bitfinex-derivatives","ETHF0:USTF0",1725380122744,0.40911,2445.0,2444.8,0.55645455]
["bitfinex-derivatives","ETHF0:USTF0",1725380123048,2.28099,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725380123242,0.40909,2445.1,2445.0,0.55645455]
["bitfinex-derivatives","ETHF0:USTF0",1725380124948,1.9957,2445.2,2445.0,0.55645455]
["bitfinex-derivatives","ETHF0:USTF0",1725380125148,1.9957,2445.2,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380125336,0.40906,2445.2,2444.9,0.94002133]
["bitfinex-derivatives","ETHF0:USTF0",1725380125541,0.40906,2445.2,2445.0,0.96548368]
["bitfinex-derivatives","ETHF0:USTF0",1725380125743,0.40905,2445.3,2445.1,0.96548368]
["bitfinex-derivatives","ETHF0:USTF0",1725380125940,6.8641,2445.4,2444.8,3.88796989]
["bitfinex-derivatives","ETHF0:USTF0",1725380125941,7.27314,2445.4,2445.2,0.96545687]
["bitfinex-derivatives","ETHF0:USTF0",1725380126144,7.27314,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380126339,6.8641,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380126744,7.27313,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380127444,6.8641,2445.4,2445.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380127748,3.2078,2445.4,2445.3,3.23905]
["bitfinex-derivatives","ETHF0:USTF0",1725380127948,1.8621,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725380128255,1.8621,2445.9,2445.5,3.24513597]
["bitfinex-derivatives","ETHF0:USTF0",1725380128256,0.40898,2445.7,2445.5,3.24513597]
["bitfinex-derivatives","ETHF0:USTF0",1725380128456,1.8621,2445.9,2445.5,3.24513597]
["bitfinex-derivatives","ETHF0:USTF0",1725380128457,0.40899,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380128749,1.43148,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380128941,5.52028,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380129136,6.54277,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380129340,12.54277,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380129544,11.52028,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380130156,7.44478,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380130354,14.46727,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380130851,13.44478,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380131041,7.44478,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380131549,13.44478,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380133143,8.46727,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380133345,7.44478,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380135651,7.06023,2445.8,2445.5,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380135652,3.2078,2445.8,2445.5,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380135854,3.2078,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725380136255,0.40894,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725380136449,1.8737,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725380136643,0.4089,2446.2,2446.0,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725380136953,0.4089,2446.2,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380137264,0.40892,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725380137446,0.40891,2446.2,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725380137653,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725380138052,0.40893,2446.0,2445.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725380138252,6.08242,2446.3,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725380138554,6.08242,2446.3,2445.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1725380138555,0.40897,2445.8,2445.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1725380138849,1.02229,2446.1,2445.6,8.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725380139050,0.40896,2445.8,2445.6,8.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725380139252,8.91242,2446.3,2445.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1725380139253,0.40898,2445.7,2445.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1725380139449,0.40897,2445.8,2445.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1725380139855,0.40896,2445.9,2445.6,8.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725380140159,0.40894,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725380140659,0.40894,2446.0,2445.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1725380140660,0.40897,2445.8,2445.6,8.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725380140846,1.0223,2446.1,2445.6,8.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725380140847,1.02233,2446.0,2445.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1725380141060,1.02233,2446.0,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380141061,0.40899,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380141249,0.40899,2445.7,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380141450,0.40899,2445.7,2445.5,0.41514597]
["bitfinex-derivatives","ETHF0:USTF0",1725380141650,0.40899,2445.7,2445.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725380142051,0.40899,2445.7,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380142052,0.40899,2445.6,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380142858,1.8414,2445.8,2445.5,0.41514597]
["bitfinex-derivatives","ETHF0:USTF0",1725380143170,0.40899,2445.7,2445.5,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380143460,2.25037,2445.8,2445.5,0.41514597]
["bitfinex-derivatives","ETHF0:USTF0",1725380143657,1.857,2445.9,2445.6,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725380143658,0.40895,2445.9,2445.6,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725380143846,1.02226,2446.2,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725380144052,0.40895,2445.9,2445.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725380144249,1.9749,2446.3,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380144457,1.9749,2446.3,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380144458,0.40892,2446.1,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380144859,0.40891,2446.1,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380145562,0.40891,2446.2,2445.9,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1725380146054,0.40893,2446.0,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380146253,0.40892,2446.1,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380146459,0.40893,2446.0,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380146660,0.40892,2446.1,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380147051,0.40893,2446.0,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380147462,2.99712,2446.3,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380147657,0.40892,2446.1,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380148054,0.40893,2446.0,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380148371,0.40892,2446.1,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380148559,0.40892,2446.1,2445.9,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1725380148758,0.40892,2446.1,2445.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725380149068,0.40892,2446.1,2445.9,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1725380149264,0.40891,2446.2,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380149676,0.4089,2446.2,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380150259,3.2078,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725380150460,3.2078,2446.4,2446.3,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725380150865,3.2078,2446.4,2446.3,8.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725380151762,2.94142,2446.8,2446.3,8.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725380151763,3.2078,2446.7,2446.3,8.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725380151961,3.2078,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380154059,3.61661,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380154562,3.2078,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380155267,3.61661,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380155464,0.40883,2446.6,2446.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725380155670,3.61662,2446.7,2446.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725380155878,3.2078,2446.7,2446.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1725380156162,3.2078,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380156163,3.61661,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380156672,3.2078,2446.7,2446.6,3.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725380157066,3.2078,2446.7,2446.6,7.32603]
["bitfinex-derivatives","ETHF0:USTF0",1725380157564,3.2078,2446.7,2446.6,13.53466671]
["bitfinex-derivatives","ETHF0:USTF0",1725380157958,3.2078,2446.7,2446.6,7.53466671]
["bitfinex-derivatives","ETHF0:USTF0",1725380158972,3.2078,2446.7,2446.6,13.53466671]
["bitfinex-derivatives","ETHF0:USTF0",1725380159277,1.02184,2447.2,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380159278,0.40873,2447.2,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380159463,0.40875,2447.1,2447.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725380159662,0.40875,2447.1,2447.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725380159862,0.40878,2446.9,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380160072,1.43073,2446.9,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380160268,8.72573,2446.9,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380160470,3.33793,2446.9,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380160973,6.54573,2446.9,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380161274,18.0322,2446.9,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380161463,0.40891,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380161660,1.02215,2446.5,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725380161868,1.8419,2446.5,2446.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380162170,1.8419,2446.5,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380162474,0.40887,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380162777,2.92918,2446.9,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725380163069,0.40879,2446.8,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380163269,0.40883,2446.6,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380163476,4.72651,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725380163477,3.7046,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725380163670,1.02797363,2447.1,2446.9,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725380163671,0.00609363,2447.1,2446.9,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725380163874,0.00609363,2447.1,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380164084,0.00609363,2447.1,2446.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725380164085,0.41484363,2447.1,2446.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725380164378,0.00609363,2447.1,2446.9,5.21707]
["bitfinex-derivatives","ETHF0:USTF0",1725380164780,0.00609363,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380165165,0.00609363,2447.1,2447.0,4.49516]
["bitfinex-derivatives","ETHF0:USTF0",1725380165467,0.00609363,2447.1,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725380165866,0.00609363,2447.1,2447.0,4.49516]
["bitfinex-derivatives","ETHF0:USTF0",1725380167680,2.35327,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725380167879,2.35327,2447.6,2447.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725380168083,2.35327,2447.6,2447.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1725380168285,0.40866,2447.7,2447.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1725380168478,0.40866,2447.7,2447.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1725380168682,0.40865,2447.7,2447.4,4.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725380169175,0.40864,2447.8,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380169383,0.40864,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380169579,0.40864,2447.8,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380169977,2.35322,2447.9,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380170172,0.40863,2447.8,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380170372,1.02159,2447.8,2447.3,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380170585,1.9446,2447.9,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380170783,1.9446,2447.9,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380170784,1.9446,2447.9,2447.7,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725380171177,1.9446,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380171486,1.9446,2447.9,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380171684,0.40864,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380172368,0.40863,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380172573,2.35322,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380172769,2.35322,2447.9,2447.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725380172980,1.9446,2447.9,2447.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725380173173,1.9446,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380173371,0.40864,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380173576,2.35322,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380173782,0.40863,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380173977,0.40863,2447.8,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380174596,2.35322,2447.9,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380174879,1.9446,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380175270,1.9446,2447.9,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380175486,1.9446,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380175984,1.9446,2447.9,2447.8,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1725380176185,5.0747,2448.0,2447.8,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1725380176494,5.0747,2448.0,2447.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725380176495,2.30862,2447.9,2447.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725380176688,0.40863,2447.8,2447.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725380176874,1.9,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380177584,1.9,2447.9,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380177782,3.2078,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380177990,3.2078,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380178183,0.40857,2448.2,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380178386,4.16006,2448.3,2447.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380178577,4.16006,2448.3,2448.0,2.23019]
["bitfinex-derivatives","ETHF0:USTF0",1725380178887,0.40856,2448.2,2448.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725380179194,3.7515,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725380179482,1.8515,2448.6,2448.2,0.19959945]
["bitfinex-derivatives","ETHF0:USTF0",1725380179687,0.40847,2448.8,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725380179886,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725380179887,1.8515,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725380180076,1.8515,2448.8,2448.4,3.03366623]
["bitfinex-derivatives","ETHF0:USTF0",1725380180280,1.9109,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725380180581,0.40846,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725380180788,3.9209,2448.9,2448.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725380180983,3.9209,2448.9,2448.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725380181183,0.40846,2448.8,2448.5,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1725380181486,3.9209,2448.9,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380181678,4.32935,2448.9,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380181986,4.32935,2448.9,2448.6,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725380182382,1.9109,2448.9,2448.8,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725380182581,2.41839,2449.3,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380182782,0.40839,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380182981,0.40841,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380183175,0.40841,2449.1,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380183391,3.9285,2449.3,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380183781,0.40841,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380184085,0.40841,2449.1,2448.8,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725380184484,0.40841,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380184684,0.40841,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380184995,0.40841,2449.1,2448.8,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725380185784,0.40843,2449.0,2448.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380186015,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380186301,4.94947,2449.3,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725380186302,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725380187104,4.94947,2449.3,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380187105,0.40848,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380187297,0.40847,2448.8,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380187498,0.40844,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725380187799,0.40846,2448.9,2448.7,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725380188112,3.2078,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725380188405,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725380189227,4.22889,2449.0,2448.6,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380189409,0.40848,2448.7,2448.6,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380189907,0.40848,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380190099,9.74268,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380190312,0.40856,2448.2,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380190604,1.43003,2448.1,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380190801,2.29918,2448.1,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380191306,3.32063,2448.1,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380191504,0.40861,2447.9,2447.8,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380191706,1.43014,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380192204,0.40861,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380192701,1.43014,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380193007,0.40861,2447.9,2447.8,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380193303,0.40857,2448.2,2447.8,6.92173597]
["bitfinex-derivatives","ETHF0:USTF0",1725380193496,0.00613597,2448.3,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380193700,0.00613597,2448.3,2448.0,3.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725380193701,0.40857,2448.2,2448.0,3.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725380194094,0.40858,2448.1,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380194510,1.43014,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380195103,0.40861,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380196611,2.23151,2448.0,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380196907,1.43014,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380197701,3.40394,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380198214,12.53727,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380198398,0.40871,2447.3,2447.2,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1725380198601,1.02171,2447.5,2447.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1725380198602,0.40873,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380198810,0.40873,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725380199105,0.40873,2447.2,2447.1,3.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725380199309,0.40873,2447.2,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380200102,0.40874,2447.1,2446.9,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380200302,2.90045,2447.4,2446.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380200303,0.40876,2447.0,2446.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380200505,4.22963,2447.2,2446.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380200811,1.43067,2447.0,2446.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380201110,5.28258,2447.0,2446.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380201316,4.49516,2447.0,2446.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380201700,0.40876,2447.0,2446.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380202104,6.53898,2447.0,2446.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380202304,0.40888,2446.3,2446.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380202715,3.2078,2446.3,2445.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725380202904,0.40892,2446.1,2445.8,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1725380203207,0.40892,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725380203518,2.00723597,2446.2,2445.7,4.72643597]
["bitfinex-derivatives","ETHF0:USTF0",1725380203817,0.40892,2446.1,2445.7,4.72643597]
["bitfinex-derivatives","ETHF0:USTF0",1725380204015,2.00723597,2446.2,2445.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380204016,0.00613597,2446.2,2445.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380204316,4.117,2446.6,2446.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380204607,0.40888,2446.3,2446.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1725380204810,0.40891,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380205112,3.21393597,2446.3,2445.7,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380205411,0.4089,2446.2,2445.9,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725380205619,0.40892,2446.1,2445.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380205806,4.23615597,2446.3,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725380206107,0.40891,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725380206312,0.40893,2446.0,2445.7,3.24510597]
["bitfinex-derivatives","ETHF0:USTF0",1725380206607,4.23615597,2446.3,2445.7,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380206808,0.40892,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725380207010,0.41502597,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725380207210,0.41502597,2446.3,2446.1,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725380207404,0.00613597,2446.3,2446.1,5.20401]
["bitfinex-derivatives","ETHF0:USTF0",1725380207603,0.00613597,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725380209719,0.00613597,2446.3,2446.1,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1725380210015,0.00613597,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725380210210,0.00613597,2446.3,2446.2,4.49689]
["bitfinex-derivatives","ETHF0:USTF0",1725380210511,2.32537,2447.0,2446.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1725380210820,0.40876,2447.0,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380211518,2.94834,2447.2,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725380211519,0.40879,2446.9,2446.7,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725380211811,0.40877,2447.0,2446.7,5.17371]
["bitfinex-derivatives","ETHF0:USTF0",1725380212012,0.40879,2446.8,2446.7,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725380212205,0.40879,2446.8,2446.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725380212510,1.02194,2447.0,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380212713,0.40881,2446.7,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380212915,0.40883,2446.6,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380213317,0.40882,2446.7,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380213615,0.40882,2446.7,2446.5,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725380213816,0.40882,2446.7,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380214409,2.0186,2447.0,2446.5,3.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725380214410,0.4088,2446.8,2446.5,3.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725380214615,0.40878,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725380215005,0.40878,2446.9,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725380215818,0.4088,2446.8,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725380216117,0.40879,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725380216417,0.40879,2446.9,2446.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725380217808,4.0872,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380218120,0.40884,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725380218418,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725380218609,0.40878,2446.9,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380218809,0.40876,2447.1,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380219013,0.40877,2447.0,2446.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1725380220413,5.14043597,2447.2,2446.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1725380220615,0.40875,2447.1,2446.9,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725380220819,0.40875,2447.1,2446.9,5.16897]
["bitfinex-derivatives","ETHF0:USTF0",1725380221016,5.54917597,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380221521,3.62267597,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380221707,3.62267597,2447.2,2446.9,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725380221708,0.40875,2447.1,2446.9,5.16897]
["bitfinex-derivatives","ETHF0:USTF0",1725380221913,3.62267597,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380222113,0.41487597,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380222318,3.2078,2448.1,2447.1,11.55481]
["bitfinex-derivatives","ETHF0:USTF0",1725380222517,0.40864,2447.7,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380222718,4.22939,2447.8,2447.4,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725380222922,1.02159,2447.8,2447.4,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725380223121,1.02159,2447.8,2447.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1725380223326,0.40863,2447.8,2447.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1725380223517,0.40865,2447.7,2447.5,6.04776]
["bitfinex-derivatives","ETHF0:USTF0",1725380223824,2.86511,2448.0,2447.5,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725380223825,0.40866,2447.6,2447.5,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725380224122,2.86511,2448.0,2447.5,4.13458]
["bitfinex-derivatives","ETHF0:USTF0",1725380224123,0.40865,2447.7,2447.5,4.13458]
["bitfinex-derivatives","ETHF0:USTF0",1725380224322,2.2522,2448.0,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380224628,2.2522,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380224629,1.8436,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380224823,2.2522,2448.0,2447.6,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725380225017,2.2522,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380225325,0.40861,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380225521,6.9597,2448.4,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380225721,0.40859,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380225925,0.40859,2448.1,2447.6,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1725380226114,0.40857,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725380226314,1.9485,2448.3,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725380226315,0.40858,2448.1,2448.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725380226516,0.40857,2448.2,2448.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725380226920,1.9485,2448.3,2448.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725380226921,0.40858,2448.1,2448.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725380227316,1.02142,2448.2,2447.6,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1725380227518,0.40863,2447.8,2447.6,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1725380227724,1.02149,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380227922,0.4086,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380228228,1.9485,2448.3,2447.6,7.05945]
["bitfinex-derivatives","ETHF0:USTF0",1725380228427,1.9485,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725380228428,0.40857,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725380228615,0.40857,2448.2,2448.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725380228816,1.02147,2448.1,2447.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380229120,0.4086,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380229431,0.40859,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380229632,0.40863,2447.8,2447.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725380229823,0.40862,2447.9,2447.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725380230536,0.40862,2447.9,2447.7,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725380230827,1.02145,2448.1,2447.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725380230828,0.40863,2447.8,2447.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725380231055,20.41885,2449.4,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380231056,4.22911,2448.5,2447.6,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1725380231224,0.40858,2448.1,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380231727,1.02144,2448.2,2447.8,3.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725380231927,0.40861,2448.0,2447.8,3.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725380232124,2.42539,2448.1,2447.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380232329,2.0168,2448.1,2447.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725380232525,0.4086,2448.0,2447.7,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725380232730,0.40868,2447.5,2447.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380232940,5.2246,2448.1,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725380232941,3.0008,2448.1,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725380233125,3.00794958,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725380233322,3.00794958,2448.4,2448.3,11.39469673]
["bitfinex-derivatives","ETHF0:USTF0",1725380233634,3.00794958,2448.4,2448.3,10.98615673]
["bitfinex-derivatives","ETHF0:USTF0",1725380233831,3.00794958,2448.4,2448.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725380233832,3.41647958,2448.4,2448.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725380234326,3.41647958,2448.4,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380234522,0.40857,2448.2,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380234824,0.40859,2448.0,2447.9,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725380235529,3.2078,2448.0,2447.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380235737,3.61648,2447.5,2447.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380236030,1.8592,2447.9,2447.4,2.83613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380236231,0.40864,2447.7,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380237527,0.40838,2449.3,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725380237831,3.2078,2449.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380238034,2.39120403,2448.3,2448.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725380238233,0.40853,2448.4,2448.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725380238423,2.79976403,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380238735,2.39120403,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380239130,2.39120403,2448.2,2448.1,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380239335,2.39120403,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380240238,2.39120403,2448.2,2448.1,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380240425,0.00613597,2448.4,2448.1,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380240426,0.00613597,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380240724,2.39120403,2448.3,2448.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725380240925,2.39120403,2448.3,2448.2,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1725380241831,0.00613597,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380242033,2.39734,2448.4,2448.3,2.29484]
["bitfinex-derivatives","ETHF0:USTF0",1725380242337,2.39734,2448.4,2448.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725380242634,2.39734,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380242635,0.40855,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380242839,2.39120403,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380243036,2.39120403,2448.2,2448.1,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380243037,4.27980403,2448.2,2448.1,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380243332,4.27980403,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380243540,4.27980403,2448.2,2448.1,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380243934,0.00613597,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380244137,2.39120403,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725380244331,6.74404,2448.9,2448.3,5.10617]
["bitfinex-derivatives","ETHF0:USTF0",1725380244332,1.8886,2448.9,2448.3,5.10617]
["bitfinex-derivatives","ETHF0:USTF0",1725380244645,1.8886,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380244836,4.27980403,2448.9,2448.4,8.9814]
["bitfinex-derivatives","ETHF0:USTF0",1725380245138,2.39120403,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380245631,1.8886,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725380245834,1.8886,2448.9,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725380246042,4.27980403,2448.9,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725380246239,2.39120403,2448.9,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725380246939,2.39120403,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380247131,2.39120403,2448.9,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725380247531,1.9838,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725380247941,4.37500403,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725380248944,4.37500403,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725380249148,2.39120403,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725380249633,0.4085,2448.6,2448.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1725380249833,2.39120403,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380250035,2.39120403,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725380250235,2.39120403,2448.2,2448.0,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380250642,2.39120403,2448.1,2448.0,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380250846,2.39120403,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380251047,2.79978403,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380251236,2.39120403,2448.1,2448.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1725380251845,2.39120403,2448.1,2448.0,7.38639]
["bitfinex-derivatives","ETHF0:USTF0",1725380252045,2.29873,2448.4,2448.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725380252246,2.39120403,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725380252443,2.39120403,2448.2,2448.0,7.38639]
["bitfinex-derivatives","ETHF0:USTF0",1725380252638,2.39120403,2448.2,2448.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725380252840,2.39120403,2448.1,2448.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725380253046,2.79978403,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380254242,2.39120403,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380254549,2.79978403,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380255637,2.79978403,2448.1,2447.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380255638,1.43008,2448.0,2447.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380255847,5.39198403,2448.0,2447.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380256039,1.02158,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380256238,2.79988403,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380256440,2.39120403,2447.5,2447.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725380256640,2.39120403,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380256641,2.79988403,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380256844,0.40871,2447.3,2447.2,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725380257042,2.79991403,2447.3,2447.2,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725380257242,2.79991403,2447.3,2447.2,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1725380257856,2.39120403,2447.3,2447.2,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1725380258843,2.79991403,2447.3,2447.2,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725380259159,2.39120403,2447.3,2447.2,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725380259345,4.117,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380259543,4.117,2447.8,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725380259544,2.79988403,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725380259949,2.39120403,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380260141,2.04893,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380260443,0.00613597,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380260643,2.39734,2448.0,2447.8,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1725380260851,2.39734,2448.0,2447.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1725380261150,0.41472597,2448.0,2447.8,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1725380261655,0.00613597,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380263553,2.39734,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380263752,2.80593,2448.0,2447.8,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1725380264056,2.39734,2448.0,2447.8,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1725380264253,2.80595,2448.0,2447.8,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1725380264644,0.40861,2447.9,2447.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1725380264951,2.79981403,2447.9,2447.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1725380265142,4.47671403,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380265345,0.40865,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380265567,2.79985403,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380265747,1.02159,2447.8,2447.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725380265952,2.39120403,2447.5,2447.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725380266143,2.79988403,2447.5,2447.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725380267152,2.39120403,2447.5,2447.4,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1725380267360,2.69845,2447.9,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380267556,2.39120403,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380268064,1.6769,2447.9,2447.4,8.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725380268260,2.39120403,2447.8,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1725380268750,2.39120403,2447.8,2447.7,4.17142344]
["bitfinex-derivatives","ETHF0:USTF0",1725380269655,2.79983403,2447.8,2447.7,3.76278344]
["bitfinex-derivatives","ETHF0:USTF0",1725380269957,0.40868,2447.5,2447.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725380270156,2.79988403,2447.5,2447.4,2.14846916]
["bitfinex-derivatives","ETHF0:USTF0",1725380270661,2.79988403,2447.5,2447.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725380270857,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380271059,4.35149403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380271657,5.37323403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380273155,3.94280403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380273473,5.37323403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380275360,4.35149403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380277266,5.37323403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380277467,6.94223403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380277961,5.37323403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380278153,2.39120403,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725380278556,2.79989403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380278959,2.79989403,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725380279164,2.39120403,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725380280580,2.79989403,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380280756,0.40874,2447.1,2447.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380281061,2.79994403,2447.1,2447.0,0.41489597]
["bitfinex-derivatives","ETHF0:USTF0",1725380281364,2.79994403,2447.1,2447.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380281965,2.79994403,2447.1,2447.0,0.41489597]
["bitfinex-derivatives","ETHF0:USTF0",1725380282465,0.40872,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725380282665,4.117,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380282666,2.39120403,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380282964,0.40871,2447.3,2447.2,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725380283171,4.117,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380283372,2.39120403,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380283666,0.0306,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380283871,0.00613597,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380284068,0.40857,2448.2,2447.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1725380284364,2.79978403,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380284571,2.39120403,2448.1,2447.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725380284871,2.79978403,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380285259,2.39120403,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380285459,0.40862,2447.9,2447.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725380285670,2.39120403,2447.8,2447.6,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1725380286965,2.39120403,2447.8,2447.6,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1725380287175,0.40864,2447.7,2447.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725380287667,0.40864,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380287968,2.79984403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380288368,3.82146403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380288565,2.79984403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380289363,2.39120403,2447.7,2447.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725380289968,2.79984403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380290362,3.82146403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380291163,2.79984403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380291570,2.39120403,2447.7,2447.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725380291871,1.02138,2448.3,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380291872,1.6478,2448.2,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380292068,2.79981403,2447.9,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380292269,2.39120403,2447.9,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380293068,2.39120403,2447.9,2447.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725380293069,0.40863,2447.8,2447.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725380293266,2.79983403,2447.8,2447.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725380293668,3.82141403,2447.8,2447.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725380293974,1.43026,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380294278,5.42946403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380297776,6.97386403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380298078,6.97386403,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380298079,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380298375,2.79993403,2447.2,2447.1,3.76314716]
["bitfinex-derivatives","ETHF0:USTF0",1725380299468,3.82176403,2447.2,2447.1,3.76314716]
["bitfinex-derivatives","ETHF0:USTF0",1725380299669,6.52189403,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380299868,6.52189403,2447.2,2447.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380299869,2.45248,2447.1,2447.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380300069,6.42068403,2447.1,2447.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380300269,12.42068403,2447.1,2447.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380300664,0.40883,2446.6,2446.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725380300875,0.40883,2446.6,2446.5,5.42628981]
["bitfinex-derivatives","ETHF0:USTF0",1725380300876,2.80003403,2446.6,2446.5,5.42628981]
["bitfinex-derivatives","ETHF0:USTF0",1725380301072,5.51801403,2446.6,2446.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725380301274,5.51801403,2446.6,2446.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1725380301475,1.02218,2446.4,2445.9,11.96111989]
["bitfinex-derivatives","ETHF0:USTF0",1725380301776,0.40892,2446.1,2446.0,2.25085871]
["bitfinex-derivatives","ETHF0:USTF0",1725380302187,2.80012403,2446.1,2446.0,2.25085871]
["bitfinex-derivatives","ETHF0:USTF0",1725380302475,2.80012403,2446.1,2446.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725380303881,0.00613597,2446.4,2446.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725380304065,2.39120403,2446.2,2446.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1725380304774,2.39120403,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725380305277,2.39120403,2446.2,2446.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725380305472,2.80011403,2446.1,2446.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725380306074,2.39120403,2446.1,2446.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725380306873,2.39120403,2446.1,2446.0,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1725380307075,0.40888,2446.3,2446.0,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1725380307277,2.39120403,2446.2,2446.0,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1725380307571,2.39120403,2446.2,2446.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725380307878,2.80011403,2446.1,2446.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725380309876,2.39120403,2446.1,2446.0,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1725380310077,0.00613597,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380310268,2.39734,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380310473,0.00613597,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380310675,0.00613597,2446.4,2446.3,11.20108]
["bitfinex-derivatives","ETHF0:USTF0",1725380310870,8.34664,2447.2,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380311086,2.39120403,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380311267,5.79495,2447.4,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380311268,0.40873,2447.2,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380311477,0.40873,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380311478,2.39120403,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380311678,2.39120403,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380312271,2.39120403,2447.1,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725380312875,2.79995403,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380313067,2.79996403,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380313883,2.39120403,2447.0,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725380315879,0.40873,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380316077,2.39120403,2447.1,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725380316385,2.79994403,2447.1,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725380316882,2.39120403,2447.0,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725380317092,2.79996403,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380318688,2.83056403,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380318885,0.0306,2447.0,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725380319582,0.0306,2447.0,2446.9,5.17218]
["bitfinex-derivatives","ETHF0:USTF0",1725380319881,0.0306,2447.0,2446.9,12.19413]
["bitfinex-derivatives","ETHF0:USTF0",1725380320097,0.40868,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380320281,2.57099,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380320589,2.39120403,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380320772,2.39120403,2447.5,2447.3,3.62263597]
["bitfinex-derivatives","ETHF0:USTF0",1725380321081,2.79989403,2447.4,2447.3,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380322588,3.82163403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380323080,10.84337403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380323680,9.82163403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380324384,10.84337403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380325081,4.84337403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380325286,2.79989403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380325977,2.79989403,2447.4,2447.3,1.67833597]
["bitfinex-derivatives","ETHF0:USTF0",1725380326178,3.82163403,2447.4,2447.3,1.67833597]
["bitfinex-derivatives","ETHF0:USTF0",1725380326984,3.82163403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380327180,4.84337403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380327883,3.82163403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380328580,2.79989403,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380328882,2.79989403,2447.4,2447.3,0.41484597]
["bitfinex-derivatives","ETHF0:USTF0",1725380329784,0.40867,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380330183,2.79987403,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380330396,0.40868,2447.5,2447.4,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1725380330680,2.39120403,2447.6,2447.4,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1725380330885,2.39120403,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380331778,0.40868,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380331982,2.79988403,2447.5,2447.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725380332194,2.79988403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380332497,0.40865,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380332877,2.79985403,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380333487,0.40866,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380333792,0.40868,2447.5,2447.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725380333993,3.82158403,2447.5,2447.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725380335188,2.79988403,2447.5,2447.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725380335587,2.79988403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380336592,2.79988403,2447.5,2447.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725380336786,2.39120403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380336990,2.79988403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380337293,2.39120403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380337897,2.79988403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380338390,2.39120403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380338592,2.79988403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380338896,2.79988403,2447.5,2447.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725380339089,2.79988403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380339597,2.79988403,2447.5,2447.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725380339786,2.79988403,2447.5,2447.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1725380340896,1.43043,2447.4,2447.3,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380341097,3.82163403,2447.4,2447.3,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380342193,2.79989403,2447.4,2447.3,3.62264597]
["bitfinex-derivatives","ETHF0:USTF0",1725380342589,3.82163403,2447.4,2447.3,3.62264597]
["bitfinex-derivatives","ETHF0:USTF0",1725380342789,3.82163403,2447.4,2447.3,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380343191,3.82163403,2447.4,2447.3,3.62264597]
["bitfinex-derivatives","ETHF0:USTF0",1725380343590,2.39120403,2447.4,2447.3,3.62264597]
["bitfinex-derivatives","ETHF0:USTF0",1725380343786,0.40866,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380343991,2.57098,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380343992,1.5494,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380344192,1.95803,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380344400,4.34923403,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380344903,2.79983403,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380345604,2.39120403,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380346302,4.52558,2448.1,2447.6,4.22946]
["bitfinex-derivatives","ETHF0:USTF0",1725380346494,2.39120403,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380348397,2.39120403,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380348398,0.40864,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380348700,2.79984403,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380350803,2.79984403,2447.7,2447.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725380351106,2.39120403,2447.7,2447.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725380351305,1.669,2448.2,2447.6,4.22945]
["bitfinex-derivatives","ETHF0:USTF0",1725380351504,0.40855,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725380351708,0.40855,2448.3,2448.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1725380352005,2.65321,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380352006,0.40853,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380352401,2.79973403,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380353309,2.79973403,2448.4,2448.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1725380353310,0.40854,2448.3,2448.2,5.32395]
["bitfinex-derivatives","ETHF0:USTF0",1725380353500,2.79974403,2448.3,2448.2,5.32395]
["bitfinex-derivatives","ETHF0:USTF0",1725380353698,2.79974403,2448.3,2448.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1725380353900,0.40859,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380354100,1.02139,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380354409,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380354807,2.79978403,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380355202,1.02118,2448.8,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380355410,0.40853,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380355606,2.79973403,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380355814,2.79973403,2448.4,2448.3,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1725380356416,2.39120403,2448.4,2448.3,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1725380356803,0.40849,2448.7,2448.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1725380357007,2.39120403,2448.6,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725380357205,2.39120403,2448.6,2448.5,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725380357514,0.40846,2448.8,2448.5,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1725380357814,2.39120403,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725380359314,1.5564,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725380359514,3.94760403,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725380359816,3.94760403,2448.9,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725380360018,0.40842,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380360214,2.39120403,2448.9,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725380360604,2.39120403,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380360605,2.79964403,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380361508,0.40848,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380361708,3.82088403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380362410,6.41098403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380362607,5.38978403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380363810,11.38978403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380364518,11.42038403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380364709,5.42038403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380365515,4.39918403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380365717,2.42180403,2448.7,2448.6,0.41462597]
["bitfinex-derivatives","ETHF0:USTF0",1725380367117,0.0306,2448.7,2448.6,0.41462597]
["bitfinex-derivatives","ETHF0:USTF0",1725380370811,2.83028403,2448.7,2448.6,2.09852597]
["bitfinex-derivatives","ETHF0:USTF0",1725380371012,2.83028403,2448.7,2448.6,1.69003597]
["bitfinex-derivatives","ETHF0:USTF0",1725380371319,2.83028403,2448.7,2448.6,2.09852597]
["bitfinex-derivatives","ETHF0:USTF0",1725380372116,2.83028403,2448.7,2448.6,1.69003597]
["bitfinex-derivatives","ETHF0:USTF0",1725380372416,3.85148403,2448.7,2448.6,1.69003597]
["bitfinex-derivatives","ETHF0:USTF0",1725380373010,2.83028403,2448.7,2448.6,2.09852597]
["bitfinex-derivatives","ETHF0:USTF0",1725380373211,2.83028403,2448.7,2448.6,1.69003597]
["bitfinex-derivatives","ETHF0:USTF0",1725380374212,4.87268403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380374720,3.85148403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380375014,2.83028403,2448.7,2448.6,0.41462597]
["bitfinex-derivatives","ETHF0:USTF0",1725380375319,3.85148403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380377419,4.87268403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380378124,3.85148403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380379120,5.50068403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380379425,2.83028403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380379621,3.85148403,2448.7,2448.6,1.65563597]
["bitfinex-derivatives","ETHF0:USTF0",1725380379817,2.83028403,2448.7,2448.6,1.65563597]
["bitfinex-derivatives","ETHF0:USTF0",1725380380321,3.85148403,2448.7,2448.6,1.65563597]
["bitfinex-derivatives","ETHF0:USTF0",1725380380915,4.87268403,2448.7,2448.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380381115,4.87268403,2448.7,2447.8,0.79170196]
["bitfinex-derivatives","ETHF0:USTF0",1725380381116,0.40861,2447.9,2447.8,0.79170196]
["bitfinex-derivatives","ETHF0:USTF0",1725380381326,2.79981403,2447.9,2447.8,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1725380382222,2.39120403,2447.9,2447.8,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1725380382430,2.79981403,2447.9,2447.8,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1725380383024,0.40864,2447.7,2447.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380383226,2.39120403,2447.7,2447.6,0.41479597]
["bitfinex-derivatives","ETHF0:USTF0",1725380383723,2.79984403,2447.7,2447.6,0.41479597]
["bitfinex-derivatives","ETHF0:USTF0",1725380383919,2.39120403,2447.7,2447.6,0.41479597]
["bitfinex-derivatives","ETHF0:USTF0",1725380384125,2.39120403,2447.7,2447.6,3.23479597]
["bitfinex-derivatives","ETHF0:USTF0",1725380384321,0.4086,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380384629,0.41472597,2448.1,2447.9,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1725380385022,2.79979403,2448.0,2447.9,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1725380385325,2.79979403,2448.0,2447.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1725380385528,1.43014,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380385719,3.82134403,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380386121,1.43026,2447.7,2447.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380386324,3.82146403,2447.7,2447.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380386624,12.48568403,2447.7,2447.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380386828,6.48568403,2447.7,2447.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380387330,6.48568403,2447.7,2447.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1725380387331,0.40873,2447.2,2447.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1725380387525,0.40876,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380387723,1.19796403,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380388723,1.19796403,2447.0,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380388724,0.40879,2446.9,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380388931,3.4042,2447.1,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380388932,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380389333,2.21998403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380393433,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380395232,0.78920403,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380395426,1.19799403,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380395827,0.78920403,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380396637,1.19799403,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380396830,0.78920403,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380397138,0.78920403,2446.8,2446.7,2.05124597]
["bitfinex-derivatives","ETHF0:USTF0",1725380398440,1.02166,2447.6,2446.9,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1725380398642,1.02166,2447.6,2446.7,11.72963597]
["bitfinex-derivatives","ETHF0:USTF0",1725380398643,0.40872,2447.3,2447.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725380398946,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380399244,1.19793403,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725380399433,0.78920403,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725380399745,1.19793403,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725380399947,1.19793403,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380400455,0.78920403,2447.2,2446.8,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725380400638,0.78920403,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380401035,1.81110403,2447.1,2446.8,8.08419]
["bitfinex-derivatives","ETHF0:USTF0",1725380401248,1.19798403,2446.9,2446.8,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725380401447,1.19798403,2446.9,2446.8,5.26419]
["bitfinex-derivatives","ETHF0:USTF0",1725380401640,0.78920403,2446.9,2446.8,9.10618]
["bitfinex-derivatives","ETHF0:USTF0",1725380401837,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725380402134,0.40871,2447.3,2447.2,3.22872]
["bitfinex-derivatives","ETHF0:USTF0",1725380402333,1.19791403,2447.3,2447.2,3.22872]
["bitfinex-derivatives","ETHF0:USTF0",1725380404246,0.40865,2447.7,2447.2,7.92823]
["bitfinex-derivatives","ETHF0:USTF0",1725380404556,0.78920403,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380405245,0.40861,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380405639,1.19781403,2447.9,2447.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725380405842,0.40861,2447.9,2447.8,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1725380406038,2.1233,2448.0,2447.8,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1725380406240,1.19781403,2447.9,2447.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725380406452,1.19781403,2447.9,2447.8,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1725380406642,0.78920403,2447.9,2447.8,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1725380406852,1.19781403,2447.9,2447.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725380407151,0.78920403,2447.9,2447.8,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1725380407945,1.19781403,2447.9,2447.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725380408239,1.19781403,2447.9,2447.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725380408240,0.78920403,2447.9,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380408445,0.78920403,2447.5,2447.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725380408845,1.19788403,2447.5,2447.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725380409256,1.19788403,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380409452,1.19788403,2447.5,2447.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725380409647,0.78920403,2447.5,2447.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725380409846,1.19788403,2447.5,2447.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725380410258,1.19788403,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380411147,1.19788403,2447.5,2447.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725380411148,0.40871,2447.3,2447.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725380411454,1.19791403,2447.3,2447.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725380411656,1.19791403,2447.3,2447.2,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1725380412059,0.78920403,2447.3,2447.2,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1725380412945,0.78920403,2447.3,2447.2,4.91133]
["bitfinex-derivatives","ETHF0:USTF0",1725380413149,0.40865,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380413350,0.40867,2447.6,2447.5,6.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725380413575,1.19787403,2447.6,2447.5,6.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725380414149,0.78920403,2447.6,2447.5,6.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725380414847,1.19786403,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380415648,1.19786403,2447.6,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725380417553,0.78920403,2447.6,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725380418149,0.78920403,2447.6,2447.5,7.45818]
["bitfinex-derivatives","ETHF0:USTF0",1725380418350,2.06112,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380418557,2.06112,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380418558,1.19784403,2447.8,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380418759,0.40865,2447.7,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380419357,1.19785403,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380419564,0.78920403,2447.6,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725380419972,0.40864,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725380420158,2.06113,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380420663,2.85033403,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380421261,0.00613597,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380421456,0.00613597,2448.1,2448.0,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725380421457,0.79534,2448.1,2448.0,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725380421757,1.20392,2448.1,2448.0,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725380422161,0.79534,2448.1,2448.0,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725380424063,1.20392,2448.1,2448.0,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725380424662,0.79534,2448.1,2448.0,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725380426376,1.20392,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380427754,9.61534,2448.1,2447.4,1.06440304]
["bitfinex-derivatives","ETHF0:USTF0",1725380427956,0.78920403,2447.5,2446.9,1.06440304]
["bitfinex-derivatives","ETHF0:USTF0",1725380428167,0.78920403,2447.5,2446.7,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380428168,1.19796403,2447.0,2446.7,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380428361,4.939,2447.4,2446.7,3.62274597]
["bitfinex-derivatives","ETHF0:USTF0",1725380428362,0.78920403,2446.8,2446.7,3.62274597]
["bitfinex-derivatives","ETHF0:USTF0",1725380428662,0.78920403,2446.8,2446.7,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380428870,1.19799403,2446.8,2446.7,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380429265,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380433061,0.78920403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380433466,0.78920403,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380433660,0.78920403,2446.8,2446.7,3.62274597]
["bitfinex-derivatives","ETHF0:USTF0",1725380433867,4.939,2447.4,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380433868,0.40875,2447.1,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380434066,0.78920403,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380434276,0.78920403,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380434471,0.78920403,2447.1,2447.0,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725380434770,0.78920403,2447.1,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380434771,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380434970,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380435399,0.78920403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380435671,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380437476,2.21998403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380437972,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380438367,2.21998403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380441780,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380443178,0.78920403,2446.8,2446.7,3.23494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380443371,0.78920403,2446.8,2446.7,4.85934597]
["bitfinex-derivatives","ETHF0:USTF0",1725380443979,1.19799403,2446.8,2446.7,4.85934597]
["bitfinex-derivatives","ETHF0:USTF0",1725380444172,1.19799403,2446.8,2446.7,1.63053597]
["bitfinex-derivatives","ETHF0:USTF0",1725380445397,1.19799403,2446.8,2446.7,2.03934597]
["bitfinex-derivatives","ETHF0:USTF0",1725380445689,0.40874,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380445990,0.40876,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380446179,1.19796403,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380446485,0.78920403,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380447684,1.19796403,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380447886,1.19796403,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380447887,0.40878,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380448183,1.19799403,2446.8,2446.7,2.03934597]
["bitfinex-derivatives","ETHF0:USTF0",1725380448498,0.78920403,2446.8,2446.7,2.03934597]
["bitfinex-derivatives","ETHF0:USTF0",1725380449985,0.40879,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380450185,1.02184,2447.2,2446.7,1.63053597]
["bitfinex-derivatives","ETHF0:USTF0",1725380450186,0.78920403,2446.8,2446.7,1.63053597]
["bitfinex-derivatives","ETHF0:USTF0",1725380450484,0.78920403,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380451887,0.40866,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380452283,1.19784403,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380452489,0.78920403,2447.7,2447.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725380452684,0.40866,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380452982,0.40866,2447.7,2447.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725380452983,1.19786403,2447.6,2447.5,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1725380453188,0.78920403,2447.6,2447.5,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1725380453979,1.19786403,2447.6,2447.5,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1725380454179,1.19786403,2447.6,2447.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725380454388,2.21952403,2447.6,2447.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725380454591,1.43038,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380454792,0.40873,2447.2,2447.1,5.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725380454993,1.19793403,2447.2,2447.1,5.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725380455890,1.19793403,2447.2,2447.1,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725380456092,2.21976403,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380456792,1.19793403,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380457493,0.78920403,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725380457694,0.4087,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725380458294,1.19790403,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725380458485,0.78920403,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725380459792,0.40871,2447.3,2447.2,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1725380460092,1.19791403,2447.3,2447.2,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1725380460285,0.78920403,2447.3,2447.2,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1725380460792,1.19791403,2447.3,2447.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1725380461490,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380461796,0.40879,2446.8,2446.7,3.62273597]
["bitfinex-derivatives","ETHF0:USTF0",1725380462097,2.21998403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380462299,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380462597,0.78920403,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380462891,0.40875,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380463202,1.19796403,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380463489,0.40876,2447.0,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725380464893,1.19796403,2447.0,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725380465091,1.19796403,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380465393,0.40878,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380465587,1.19798403,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380465888,0.78920403,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380466296,0.40879,2446.8,2446.7,3.23493597]
["bitfinex-derivatives","ETHF0:USTF0",1725380466484,0.78920403,2446.8,2446.7,3.23493597]
["bitfinex-derivatives","ETHF0:USTF0",1725380466885,1.19799403,2446.8,2446.7,3.23493597]
["bitfinex-derivatives","ETHF0:USTF0",1725380467088,1.19799403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380467495,2.21998403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380467692,3.24197403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380467999,6.58437403,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380468496,6.1624,2446.8,2446.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725380468696,0.40894,2445.9,2445.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1725380469788,0.40898,2445.7,2445.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380469987,0.40898,2445.8,2445.6,0.41512597]
["bitfinex-derivatives","ETHF0:USTF0",1725380470185,0.40894,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725380470402,0.40898,2445.7,2445.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380470896,0.40898,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380470897,16.07365,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380471092,0.40902,2445.5,2445.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725380471292,1.7546,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380471604,0.40905,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380471800,0.40904,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380472009,0.40905,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380472593,1.7491,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380472798,0.40906,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380472999,1.43172,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380473192,1.43172,2445.2,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380473193,1.43178,2445.1,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380473394,6.23648,2445.1,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380474197,0.40908,2445.1,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380474400,4.49868,2445.1,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380474609,0.40908,2445.1,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380475203,2.06308,2445.2,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380475504,2.06307,2445.2,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380476099,1.654,2445.2,2445.0,0.41522597]
["bitfinex-derivatives","ETHF0:USTF0",1725380476300,0.40904,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725380476701,0.40902,2445.5,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380477202,0.40902,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725380477509,1.7491,2445.6,2445.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380477814,0.40902,2445.5,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725380478008,1.7491,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380478305,0.409,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380478724,0.40898,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725380478930,2.07787,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725380479128,0.41505597,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725380479335,0.00613597,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725380479623,0.41504597,2446.1,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725380479828,0.41504597,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725380479829,0.00613597,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725380480027,0.00613597,2446.1,2445.7,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725380480630,0.40894,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725380480932,0.40895,2445.9,2445.7,5.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725380481127,0.00613597,2446.1,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725380481128,0.40899,2445.7,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725380481430,0.40899,2445.7,2445.2,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725380481628,4.79845597,2446.1,2445.2,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725380481835,0.40898,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725380482133,0.41505597,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725380482625,0.40895,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725380483232,0.41506597,2446.1,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725380484124,0.00613597,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725380484534,0.41504597,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725380485128,0.00613597,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725380485631,3.3416,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725380485928,3.3416,2446.7,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725380485929,0.40885,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725380486120,0.40884,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725380486323,2.10662,2446.7,2446.1,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1725380486535,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380486728,0.40876,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380486931,0.00613597,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380487435,0.00613597,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380487733,0.00613597,2447.1,2446.7,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380487734,0.40877,2447.0,2446.7,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380488029,0.41488597,2447.1,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380488422,0.40876,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380488624,0.00613597,2447.1,2446.7,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380488820,0.40879,2446.9,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380489024,0.40878,2446.9,2446.7,0.41493597]
["bitfinex-derivatives","ETHF0:USTF0",1725380489422,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380489834,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380490529,1.43078,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380490728,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380494232,1.43078,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380494435,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380495044,1.6823,2447.0,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380495245,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380495639,0.40879,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380495839,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380496139,1.43078,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380496442,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380496641,1.6823,2447.0,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380496837,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380497340,0.40879,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380497543,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380498446,6.53997,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380498635,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380499240,0.00613597,2447.1,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380499538,0.41487597,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380500129,0.41487597,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380500130,0.40877,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380500329,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380500542,0.40877,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380501239,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380501441,0.41488597,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380501947,0.40877,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380502954,0.00613597,2447.1,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380502955,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380503541,0.40878,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380504446,1.02801597,2447.1,2446.7,4.87533597]
["bitfinex-derivatives","ETHF0:USTF0",1725380504447,0.40879,2446.8,2446.7,1.66753597]
["bitfinex-derivatives","ETHF0:USTF0",1725380504744,1.43078,2446.8,2446.7,1.66753597]
["bitfinex-derivatives","ETHF0:USTF0",1725380504952,0.40879,2446.8,2446.7,2.07634597]
["bitfinex-derivatives","ETHF0:USTF0",1725380505545,0.40879,2446.8,2446.7,1.66753597]
["bitfinex-derivatives","ETHF0:USTF0",1725380505749,0.40879,2446.8,2446.7,2.07634597]
["bitfinex-derivatives","ETHF0:USTF0",1725380506048,0.40879,2446.8,2446.7,1.66753597]
["bitfinex-derivatives","ETHF0:USTF0",1725380507944,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380507945,1.43078,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380508350,3.11658,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380509048,3.11658,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380509253,3.11658,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380510550,3.11658,2446.8,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725380510551,0.40889,2446.2,2446.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725380511049,0.40889,2446.2,2445.5,4.71108471]
["bitfinex-derivatives","ETHF0:USTF0",1725380511050,0.40896,2445.9,2445.6,0.29001095]
["bitfinex-derivatives","ETHF0:USTF0",1725380511249,0.40898,2445.8,2445.6,2.00501095]
["bitfinex-derivatives","ETHF0:USTF0",1725380511459,0.40898,2445.8,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725380513460,0.40894,2446.0,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725380514055,2.74009,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380514056,0.40889,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380514551,0.40891,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725380516660,0.40889,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380517353,0.40889,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725380518260,0.40889,2446.2,2446.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1725380519769,0.40894,2445.9,2445.8,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1725380520661,1.02223,2446.3,2445.8,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725380520966,0.40894,2446.1,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725380521468,0.40889,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725380522861,0.40886,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725380523163,1.02198,2446.9,2446.4,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1725380523164,3.3395,2446.9,2446.4,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1725380523363,0.40881,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725380523769,2.07879,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380524407,0.00613597,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380524579,0.40877,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380525867,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380526567,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380528768,1.43078,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380528975,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380530064,4.0872,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380530276,0.40879,2446.8,2446.7,0.41493597]
["bitfinex-derivatives","ETHF0:USTF0",1725380530571,0.40879,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380530774,0.40877,2447.0,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380530976,0.40879,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380531177,0.00613597,2447.1,2446.7,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380531364,4.17507,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380531762,7.24028,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380532068,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380534475,0.40879,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380534676,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380534981,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380535874,1.43078,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380536677,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380537472,0.40879,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380537782,0.40879,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380539169,0.40877,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380539377,0.41488597,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380539677,0.40865,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380539882,0.40864,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380540080,0.40864,2447.7,2447.5,2.03467]
["bitfinex-derivatives","ETHF0:USTF0",1725380540279,1.7627,2447.9,2447.5,2.03467]
["bitfinex-derivatives","ETHF0:USTF0",1725380540280,0.40866,2447.6,2447.5,2.03467]
["bitfinex-derivatives","ETHF0:USTF0",1725380540472,0.40866,2447.6,2447.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1725380540778,0.00613597,2447.8,2447.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1725380540980,0.00613597,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380541371,0.00613597,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725380541576,0.00613597,2447.8,2447.7,6.15614]
["bitfinex-derivatives","ETHF0:USTF0",1725380542292,0.00613597,2447.8,2447.7,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1725380542478,0.40866,2447.6,2447.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1725380542876,0.40866,2447.7,2447.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1725380543178,0.00613597,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380544188,0.00613597,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725380544377,0.00613597,2447.8,2447.7,5.51586]
["bitfinex-derivatives","ETHF0:USTF0",1725380544574,1.6491,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380544780,1.6491,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380545081,0.40856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725380545474,0.40856,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725380545670,1.65523597,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380545870,0.40857,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725380546484,0.40857,2448.2,2448.0,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725380546685,0.40856,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380546877,0.40856,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725380547176,2.06377597,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725380547369,0.00613597,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380547774,0.00613597,2448.4,2448.3,7.70034]
["bitfinex-derivatives","ETHF0:USTF0",1725380548576,0.00613597,2448.4,2448.3,10.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725380548893,0.00613597,2448.4,2448.3,16.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725380549387,2.66897,2449.3,2448.3,15.0097]
["bitfinex-derivatives","ETHF0:USTF0",1725380549576,0.40842,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725380549774,0.40843,2449.0,2448.8,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1725380549981,2.75267,2449.3,2448.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725380549982,1.02103,2449.1,2448.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725380550284,0.40849,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380550780,0.40849,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725380551079,0.00613597,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725380551282,0.00613597,2448.8,2448.7,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725380551492,0.41459597,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380551677,0.41459597,2448.8,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725380551878,0.40851,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380552789,3.29683597,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380553081,3.29683597,2448.8,2448.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725380553082,2.01599597,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380553280,0.41460597,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380553985,0.41460597,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725380554184,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380554389,1.02730597,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380554578,1.02730597,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380554778,0.40849,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380554986,1.02730597,2448.8,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725380555189,0.4085,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725380555381,0.40851,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380555586,0.4085,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380555780,0.40848,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725380556087,0.00613597,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725380556088,0.41460597,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725380556287,0.00613597,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725380556788,0.41459597,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725380556990,0.00613597,2448.8,2448.7,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1725380557187,0.40848,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725380557589,0.40848,2448.7,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725380557888,0.40849,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380558791,0.40851,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380560086,1.42979,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380560290,1.42979,2448.5,2447.9,2.09203597]
["bitfinex-derivatives","ETHF0:USTF0",1725380560493,1.42997,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380560693,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380561394,2.09406,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380561794,1.02124,2448.6,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725380561991,1.6855,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725380562192,0.40852,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380562397,0.40852,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380562598,0.40852,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380562893,0.40853,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380563296,2.09401,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380563488,1.6855,2448.6,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380563795,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380564195,1.42997,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380566414,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380567611,1.42997,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380567908,1.42997,2448.2,2447.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380567909,1.43008,2448.0,2447.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380568109,0.40869,2447.4,2447.3,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725380568315,0.40869,2447.4,2447.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725380568500,0.40869,2447.4,2447.3,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1725380568910,0.40869,2447.5,2447.3,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1725380569910,1.02162,2447.7,2447.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380570116,0.40869,2447.4,2447.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380570313,0.40871,2447.3,2447.2,0.41485597]
["bitfinex-derivatives","ETHF0:USTF0",1725380570818,0.40871,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725380571003,2.07132597,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380571613,0.00613597,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380572919,5.13842,2448.2,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380573117,0.40863,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380573306,4.41899,2448.3,2447.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725380573307,0.40863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380573705,1.0215,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380573917,1.02145,2448.1,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380574116,1.02758597,2448.1,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380574315,1.02149,2448.0,2447.5,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1725380574511,1.02158,2447.8,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725380574721,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380574907,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725380575311,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380577019,2.02849,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380577220,2.02849,2447.5,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725380577520,2.02849,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380577716,2.02849,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380578018,2.02849,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380578525,0.40869,2447.4,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725380579021,1.6198,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380579222,0.40869,2447.4,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725380579617,2.02849,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380579915,0.40869,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725380580117,2.02849,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380580316,1.02152,2448.0,2447.2,1.02795597]
["bitfinex-derivatives","ETHF0:USTF0",1725380580521,1.02152,2448.0,2447.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380580522,1.02167,2447.6,2447.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380580829,0.40871,2447.3,2447.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380581016,0.40871,2447.3,2446.6,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1725380581017,1.0219,2447.1,2446.6,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1725380581221,1.0219,2447.1,2446.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1725380581222,0.40881,2446.7,2446.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1725380581417,0.40875,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380581619,3.4325,2447.2,2446.6,8.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725380581823,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380582125,3.4325,2447.2,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380582325,0.40878,2446.9,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380582717,0.40877,2447.0,2446.8,0.41492597]
["bitfinex-derivatives","ETHF0:USTF0",1725380583917,4.45435,2447.2,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380584521,0.40878,2446.9,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380585827,0.40877,2447.0,2446.8,0.41492597]
["bitfinex-derivatives","ETHF0:USTF0",1725380586822,1.7147,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725380587023,2.12343,2447.2,2446.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380587227,2.12343,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380587726,5.13864,2447.7,2446.9,7.99975]
["bitfinex-derivatives","ETHF0:USTF0",1725380587930,1.02164,2447.7,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725380588235,0.40869,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725380588429,0.40869,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725380588919,0.40869,2447.5,2447.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725380589118,0.40868,2447.6,2447.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725380589322,0.40868,2447.5,2447.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1725380589527,0.40868,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380589823,1.7545,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725380590229,4.52561,2448.0,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380590230,0.40861,2447.9,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380590534,4.52561,2448.0,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380590723,0.40861,2447.9,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380591531,0.40861,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380591720,0.00613597,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380592123,0.41471597,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380592327,0.41471597,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725380592732,0.40859,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725380592929,0.40859,2448.0,2447.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725380593224,0.40859,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380593531,0.00613597,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380594028,0.00613597,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380594424,0.00613597,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1725380596935,0.00613597,2448.1,2448.0,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1725380597335,0.00613597,2448.1,2448.0,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1725380597630,0.41471597,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380597937,0.00613597,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725380598133,0.00613597,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1725380598333,0.00613597,2448.1,2448.0,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1725380598941,0.00613597,2448.1,2448.0,11.51488]
["bitfinex-derivatives","ETHF0:USTF0",1725380599135,0.00613597,2448.1,2448.0,10.49339]
["bitfinex-derivatives","ETHF0:USTF0",1725380599529,0.00613597,2448.1,2448.0,11.51488]
["bitfinex-derivatives","ETHF0:USTF0",1725380602235,0.4085,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380602831,0.40852,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725380603428,0.40851,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380603640,0.40852,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725380604038,3.69362597,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725380604432,0.4085,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380605548,0.40854,2448.3,2448.2,3.62248597]
["bitfinex-derivatives","ETHF0:USTF0",1725380605734,1.0213,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380605735,0.40853,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380606844,1.6137,2448.5,2448.2,3.62248597]
["bitfinex-derivatives","ETHF0:USTF0",1725380606845,0.40854,2448.3,2448.2,3.62248597]
["bitfinex-derivatives","ETHF0:USTF0",1725380608048,0.40854,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380608541,0.40854,2448.3,2448.2,3.62248597]
["bitfinex-derivatives","ETHF0:USTF0",1725380609244,5.51471,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380609741,0.40854,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380609938,2.635,2448.5,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380609939,0.40854,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725380610133,2.635,2448.5,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380610134,2.02223,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380610343,0.40854,2448.3,2448.2,0.41467597]
["bitfinex-derivatives","ETHF0:USTF0",1725380610746,0.40854,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380611639,0.40854,2448.3,2448.2,0.41469597]
["bitfinex-derivatives","ETHF0:USTF0",1725380611843,0.40854,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380612053,6.53608,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380612342,5.51471,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380612549,1.42991,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380612935,5.51471,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380613147,6.53608,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380613346,1.42991,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380614341,1.02125,2448.6,2448.3,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725380614644,0.40852,2448.5,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725380614849,0.40851,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725380616242,0.40854,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725380616954,0.40854,2448.3,2448.2,0.41468597]
["bitfinex-derivatives","ETHF0:USTF0",1725380617246,1.42991,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380617642,2.01534,2448.3,2448.2,0.41469597]
["bitfinex-derivatives","ETHF0:USTF0",1725380617955,2.01534,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380618248,13.12151,2448.3,2448.2,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380618546,1.02145,2448.1,2447.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725380618747,1.02149,2448.0,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380618940,4.38683,2448.2,2447.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725380619142,4.38684,2448.2,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380619345,4.38684,2448.2,2447.8,0.41475597]
["bitfinex-derivatives","ETHF0:USTF0",1725380619551,0.40861,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380619739,4.63794,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380619940,14.72354,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380620140,0.40861,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380621248,4.49421,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380623353,5.51574,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380623559,14.72354,2447.9,2447.8,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380623748,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380624148,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725380624557,0.40866,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380624753,0.40866,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380625055,0.40864,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725380625262,0.40864,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380625457,0.40866,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380625854,0.40862,2447.9,2447.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725380626150,0.40862,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380626751,0.40862,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725380626955,0.40863,2447.8,2447.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1725380627156,3.72149,2448.0,2447.6,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725380627360,3.72149,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380627361,3.3129,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380627861,3.7215,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380628250,1.625,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725380628455,1.6748,2448.4,2447.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1725380628456,0.40857,2448.2,2447.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1725380628665,0.40858,2448.1,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725380629161,0.40856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725380629855,0.40856,2448.2,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380629856,0.40862,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725380630257,0.40866,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380630465,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380630663,0.40869,2447.4,2447.3,0.41483597]
["bitfinex-derivatives","ETHF0:USTF0",1725380630854,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380631054,0.40869,2447.4,2447.3,0.41483597]
["bitfinex-derivatives","ETHF0:USTF0",1725380631266,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380631649,0.40868,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380632259,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380632464,0.40869,2447.4,2447.3,0.41483597]
["bitfinex-derivatives","ETHF0:USTF0",1725380632659,5.0174,2447.8,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380632852,0.40869,2447.4,2447.3,0.41484597]
["bitfinex-derivatives","ETHF0:USTF0",1725380633356,1.02162,2447.7,2447.3,0.41484597]
["bitfinex-derivatives","ETHF0:USTF0",1725380633357,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725380633854,0.40869,2447.4,2447.3,0.41483597]
["bitfinex-derivatives","ETHF0:USTF0",1725380634059,0.40868,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380634753,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380635059,1.02162,2447.7,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380635261,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380637270,0.40866,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725380637565,4.38819,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380637566,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725380637759,4.38819,2447.8,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380637760,0.40868,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725380637957,1.02166,2447.6,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380638160,1.43043,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380638361,8.47997,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380638569,18.56637,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380638864,17.54463,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380640071,18.56637,2447.4,2447.3,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380640277,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380640461,1.02182,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380640462,1.02185,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380640661,0.40877,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380641268,1.02798597,2447.2,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380641472,0.41486597,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380642170,0.00613597,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725380643164,0.00613597,2447.2,2447.1,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1725380646165,0.40874,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380646372,0.40877,2447.0,2446.7,4.10813597]
["bitfinex-derivatives","ETHF0:USTF0",1725380646666,0.40877,2447.0,2446.8,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1725380646873,0.40878,2446.9,2446.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725380647877,1.43078,2446.8,2446.7,4.10813597]
["bitfinex-derivatives","ETHF0:USTF0",1725380648663,9.35997,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380649171,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380649559,4.49599,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380649763,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380650169,6.53997,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380650359,9.35997,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380651170,15.35997,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380651873,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380652074,4.49599,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380652377,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380652862,0.40879,2446.8,2446.7,1.61903597]
["bitfinex-derivatives","ETHF0:USTF0",1725380653066,0.40879,2446.9,2446.7,2.02784597]
["bitfinex-derivatives","ETHF0:USTF0",1725380653267,0.40879,2446.8,2446.7,1.61903597]
["bitfinex-derivatives","ETHF0:USTF0",1725380653483,0.40879,2446.8,2446.7,2.02784597]
["bitfinex-derivatives","ETHF0:USTF0",1725380653975,0.40879,2446.8,2446.7,1.61903597]
["bitfinex-derivatives","ETHF0:USTF0",1725380654183,0.40879,2446.9,2446.7,2.02783597]
["bitfinex-derivatives","ETHF0:USTF0",1725380654770,0.40879,2446.8,2446.7,2.02783597]
["bitfinex-derivatives","ETHF0:USTF0",1725380655074,0.40878,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380655269,0.40879,2446.8,2446.7,2.02783597]
["bitfinex-derivatives","ETHF0:USTF0",1725380655576,0.40879,2446.8,2446.7,1.61903597]
["bitfinex-derivatives","ETHF0:USTF0",1725380656173,0.40879,2446.8,2446.7,2.02784597]
["bitfinex-derivatives","ETHF0:USTF0",1725380656479,0.40879,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725380657270,4.33458,2447.1,2446.7,1.61903597]
["bitfinex-derivatives","ETHF0:USTF0",1725380657470,1.73843597,2447.2,2446.7,1.61903597]
["bitfinex-derivatives","ETHF0:USTF0",1725380657670,0.40875,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725380657880,0.40876,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380659281,0.40879,2446.9,2446.7,4.82683597]
["bitfinex-derivatives","ETHF0:USTF0",1725380659581,0.40879,2446.8,2446.7,1.61903597]
["bitfinex-derivatives","ETHF0:USTF0",1725380659773,1.43078,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380660370,8.33798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380660770,9.35997,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380661468,8.33798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380661673,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380663777,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380664369,5.51798,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380666875,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380667187,0.40879,2446.8,2446.7,0.41494597]
["bitfinex-derivatives","ETHF0:USTF0",1725380667384,0.40877,2447.0,2446.7,4.09333597]
["bitfinex-derivatives","ETHF0:USTF0",1725380667686,4.53186597,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725380667986,0.00613597,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725380668186,0.00613597,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380668388,0.00613597,2447.2,2446.8,11.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725380668574,0.00613597,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725380669384,0.41486597,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380670892,0.00613597,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725380671085,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725380671285,0.40876,2447.0,2446.8,8.61798]
["bitfinex-derivatives","ETHF0:USTF0",1725380671479,0.40876,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380671682,0.40876,2447.0,2446.8,5.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725380671883,0.40878,2446.9,2446.8,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1725380672296,0.40877,2447.0,2446.8,5.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725380672480,2.64187597,2447.2,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725380672787,2.64187597,2447.2,2446.8,5.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725380672985,0.40878,2446.9,2446.8,5.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725380673192,0.40878,2446.9,2446.8,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1725380673686,0.40879,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380674692,1.43078,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380679193,0.40879,2446.8,2446.7,4.50212597]
["bitfinex-derivatives","ETHF0:USTF0",1725380681120,1.43078,2446.8,2446.7,4.09333597]
["bitfinex-derivatives","ETHF0:USTF0",1725380681398,2.45277,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380681693,4.04537,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380682098,6.86537,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380682599,6.97643736,2446.8,2446.7,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380683200,0.40888,2446.3,2446.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1725380685500,0.40891,2446.1,2446.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380686098,1.4312,2446.1,2446.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380689094,9.74929,2446.1,2446.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380689299,12.56929,2446.1,2446.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380689707,0.40901,2445.5,2445.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725380689907,0.40908,2445.1,2445.0,1.06920567]
["bitfinex-derivatives","ETHF0:USTF0",1725380690124,0.40908,2445.1,2445.0,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725380690499,0.40908,2445.1,2445.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725380690800,0.40908,2445.1,2445.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725380691010,0.40908,2445.1,2445.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725380691797,0.41519597,2445.3,2445.0,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725380691999,0.41519597,2445.3,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380692601,0.40906,2445.2,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380692803,0.00613597,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380693194,0.00613597,2445.3,2445.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1725380695206,0.41518597,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380695508,0.00613597,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380697708,0.00613597,2445.3,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725380698001,0.00613597,2445.3,2445.2,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1725380698405,0.41518597,2445.3,2445.2,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1725380698603,0.00613597,2445.3,2445.2,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1725380698999,0.00613597,2445.3,2445.2,7.04712]
["bitfinex-derivatives","ETHF0:USTF0",1725380700602,0.00613597,2445.3,2445.2,6.02446]
["bitfinex-derivatives","ETHF0:USTF0",1725380700798,0.00613597,2445.3,2445.2,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1725380701307,0.00613597,2445.3,2445.1,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725380701308,1.02266,2445.2,2444.8,3.21189066]
["bitfinex-derivatives","ETHF0:USTF0",1725380701508,0.40909,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725380702012,4.74853597,2445.3,2444.9,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1725380702013,0.00613597,2445.3,2444.9,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1725380702207,9.06208,2445.9,2445.4,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1725380702410,4.8319,2445.9,2445.5,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1725380702607,1.6756,2445.9,2445.8,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1725380702828,2.03728,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725380703009,0.40891,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725380703902,2.08451,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725380705204,5.7636,2446.2,2445.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725380705413,0.40898,2445.8,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725380705802,0.40898,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725380705803,0.40899,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725380706002,0.40904,2445.4,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725380706214,0.40899,2445.6,2445.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725380706412,1.5923,2445.7,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725380706608,1.5923,2445.7,2445.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725380706817,2.00128,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725380707113,0.40899,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725380707419,1.5923,2445.7,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725380707614,0.40904,2445.4,2445.2,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725380707915,0.40901,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725380708222,0.40904,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725380708519,0.40906,2445.3,2445.1,5.15377]
["bitfinex-derivatives","ETHF0:USTF0",1725380708711,2.06896,2445.3,2445.1,5.15377]
["bitfinex-derivatives","ETHF0:USTF0",1725380708907,0.40908,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725380709114,0.40908,2445.2,2444.9,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725380709115,0.40908,2445.1,2444.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1725380709413,0.40908,2445.1,2444.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1725380710014,0.40907,2445.2,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725380710216,1.6599,2445.3,2444.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725380710520,2.06896,2445.3,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725380710727,1.6599,2445.3,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725380711018,0.40907,2445.2,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725380711314,2.06895,2445.3,2444.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725380711515,0.40906,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725380711712,2.06895,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725380712306,2.06896,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725380712621,0.40906,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725380712817,0.40911,2444.9,2444.8,1.52229066]
["bitfinex-derivatives","ETHF0:USTF0",1725380713118,1.95992597,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725380713322,0.4091,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725380713709,0.40911,2444.9,2444.8,1.95221066]
["bitfinex-derivatives","ETHF0:USTF0",1725380714111,0.4091,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725380714312,0.40911,2444.9,2444.8,1.95221066]
["bitfinex-derivatives","ETHF0:USTF0",1725380714616,0.40911,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725380715117,1.55083597,2445.1,2444.8,0.41321066]
["bitfinex-derivatives","ETHF0:USTF0",1725380715118,0.40911,2444.9,2444.8,0.41321066]
["bitfinex-derivatives","ETHF0:USTF0",1725380715315,1.4319,2444.9,2444.8,0.00409066]
["bitfinex-derivatives","ETHF0:USTF0",1725380715515,8.3423,2444.9,2444.8,0.00409066]
["bitfinex-derivatives","ETHF0:USTF0",1725380715716,8.3423,2444.9,2444.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1725380715717,0.40918,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380715913,0.4092,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725380716112,0.40917,2444.6,2444.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725380716320,1.95273,2444.8,2444.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725380716613,1.95273,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380716614,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380717021,1.5436,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725380717022,1.95274,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725380717421,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725380717609,1.95274,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725380717813,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725380718519,0.40917,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380719415,0.40917,2444.6,2444.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380719625,0.40918,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725380719820,0.40918,2444.5,2444.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380720018,2.04908,2444.5,2444.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380720412,6.14028,2444.5,2444.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380720615,9.98323,2444.5,2444.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380720824,13.19103,2444.5,2444.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380721916,14.21398,2444.5,2444.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380722119,17.00618,2444.5,2444.4,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380722313,0.40925,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380722510,0.40924,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380722715,0.40925,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380722911,0.40926,2444.0,2443.9,6.15467]
["bitfinex-derivatives","ETHF0:USTF0",1725380723122,0.40926,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380723123,0.40928,2443.9,2443.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1725380723319,0.40928,2444.0,2443.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725380723515,2.5569,2444.2,2443.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725380723718,2.5569,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725380723719,0.40926,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725380723911,1.02302,2444.4,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380724216,0.40923,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380724417,1.02302,2444.4,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380725016,0.40925,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380725216,1.02302,2444.4,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380725420,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380725823,0.40924,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380726421,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380726627,0.40924,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380727226,0.40925,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380727916,0.40927,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725380728116,0.40926,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380728518,2.6662,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380728718,0.40925,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380728924,0.40923,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380729636,0.40917,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380729929,1.6431,2444.7,2444.2,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1725380729930,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725380730432,0.4092,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725380730722,1.6431,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380730928,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380731131,0.40918,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725380731720,1.6431,2444.7,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725380732022,1.6431,2444.7,2444.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725380732023,4.8499,2444.8,2444.2,5.83167]
["bitfinex-derivatives","ETHF0:USTF0",1725380732231,2.82,2444.7,2444.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725380732416,4.8499,2444.8,2444.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725380732417,0.40921,2444.3,2444.2,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1725380732620,5.87274,2444.8,2444.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725380732621,4.8499,2444.8,2444.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725380732825,0.40917,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380733227,4.8499,2444.8,2444.2,7.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725380733228,4.8499,2444.8,2444.3,1.22579801]
["bitfinex-derivatives","ETHF0:USTF0",1725380733530,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380733722,0.40915,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380733922,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380735022,1.6421,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380735023,0.40917,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380735220,0.40921,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725380735422,0.40921,2444.3,2444.2,5.21782]
["bitfinex-derivatives","ETHF0:USTF0",1725380735925,0.40923,2444.2,2444.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725380736321,0.40922,2444.3,2444.1,4.51123]
["bitfinex-derivatives","ETHF0:USTF0",1725380736521,1.498,2444.5,2444.1,4.51123]
["bitfinex-derivatives","ETHF0:USTF0",1725380736522,1.02294,2444.6,2444.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725380736830,0.4092,2444.4,2444.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725380737220,0.40921,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380737528,0.40921,2444.3,2444.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725380737725,0.40921,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380737925,0.40921,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380738126,0.40921,2444.4,2444.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725380738427,0.40921,2444.4,2444.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1725380739327,0.40921,2444.4,2444.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725380739731,0.40921,2444.4,2444.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1725380740828,0.40921,2444.4,2444.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725380741033,0.40921,2444.4,2444.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1725380741235,2.66497,2444.8,2444.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725380741236,1.6421,2444.8,2444.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725380741433,1.6421,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725380741631,0.40917,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380741832,1.6421,2444.8,2444.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725380741833,0.4092,2444.4,2444.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725380742330,1.02297,2444.5,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380742536,0.40921,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725380743632,0.40921,2444.4,2444.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725380743934,1.5997,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725380744140,0.40919,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725380744435,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725380744831,0.40917,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725380746044,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380746251,1.6421,2444.8,2444.3,4.23083]
["bitfinex-derivatives","ETHF0:USTF0",1725380746437,0.00613597,2445.1,2444.6,4.23071]
["bitfinex-derivatives","ETHF0:USTF0",1725380746639,0.41522597,2445.1,2444.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725380746831,0.41522597,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725380747442,0.4091,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725380747643,0.40911,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725380748338,1.02885597,2445.1,2444.7,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1725380748550,1.02885597,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380748551,2.82,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380748859,1.02293,2444.6,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725380749030,0.40919,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725380749435,0.40919,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380749738,0.4092,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380749937,0.40921,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380750445,0.40921,2444.3,2444.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725380750738,0.40921,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380752042,1.9962,2444.4,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725380752538,1.99621,2444.4,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725380753043,0.40921,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380753540,1.98441,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380753747,1.99621,2444.4,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725380753946,0.40921,2444.3,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725380754643,1.99621,2444.4,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725380755036,1.99621,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725380755448,2.54655,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380755449,1.5237,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380755643,1.96296,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380756737,0.40917,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380756950,0.40918,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725380757133,1.5538,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380757134,0.40917,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380757339,0.40919,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725380758150,0.40917,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725380759046,1.5538,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725380759245,1.5805,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725380759246,0.40914,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725380759752,4.17556,2445.0,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725380759753,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725380759942,1.0228,2444.9,2444.3,4.91223567]
["bitfinex-derivatives","ETHF0:USTF0",1725380759943,0.40918,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725380760642,4.4757,2444.7,2444.2,4.27700567]
["bitfinex-derivatives","ETHF0:USTF0",1725380760837,4.4757,2444.7,2444.3,0.38373198]
["bitfinex-derivatives","ETHF0:USTF0",1725380760838,0.4092,2444.4,2444.3,0.38373198]
["bitfinex-derivatives","ETHF0:USTF0",1725380761044,0.40925,2444.1,2444.0,1.47845567]
["bitfinex-derivatives","ETHF0:USTF0",1725380761346,0.40925,2444.1,2444.0,0.79302628]
["bitfinex-derivatives","ETHF0:USTF0",1725380761946,5.9086,2444.5,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725380761947,0.40924,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725380762151,0.40923,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725380762348,0.40923,2444.2,2444.1,0.79300795]
["bitfinex-derivatives","ETHF0:USTF0",1725380762947,0.40923,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725380763246,3.0886,2444.5,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380763247,1.02304,2444.3,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380763457,0.40924,2444.2,2444.1,0.79299885]
["bitfinex-derivatives","ETHF0:USTF0",1725380763648,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380763842,0.40925,2444.1,2444.0,0.79303241]
["bitfinex-derivatives","ETHF0:USTF0",1725380764351,0.40924,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380764551,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725380764849,2.06965,2444.1,2444.0,0.38379817]
["bitfinex-derivatives","ETHF0:USTF0",1725380765053,2.06965,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380765951,2.06965,2444.1,2443.9,1.07164457]
["bitfinex-derivatives","ETHF0:USTF0",1725380765952,0.40928,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725380766250,0.40928,2444.0,2443.9,0.79306815]
["bitfinex-derivatives","ETHF0:USTF0",1725380766452,1.86058,2444.0,2443.9,0.79306815]
["bitfinex-derivatives","ETHF0:USTF0",1725380766849,1.4513,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725380767043,2.06966,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380767044,0.40926,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380767252,0.40926,2444.1,2444.0,0.79306071]
["bitfinex-derivatives","ETHF0:USTF0",1725380767444,0.40925,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380768253,0.40926,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380768453,0.40926,2444.1,2444.0,0.79304771]
["bitfinex-derivatives","ETHF0:USTF0",1725380768637,0.40926,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725380768843,0.40926,2444.0,2443.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1725380769046,0.40926,2444.0,2443.9,3.59158829]
["bitfinex-derivatives","ETHF0:USTF0",1725380769250,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380769440,1.97496,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380769644,1.02321,2443.9,2443.6,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380769844,0.40933,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380770053,0.40933,2443.6,2443.5,3.5916553]
["bitfinex-derivatives","ETHF0:USTF0",1725380770242,0.40933,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380770445,1.02938597,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380770446,0.41543597,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380771345,0.40931,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725380771654,0.40932,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725380772758,0.41544597,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380773541,0.40931,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725380774155,0.41543597,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380774454,0.00613597,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380774859,0.41543597,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380775054,0.40932,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725380775748,0.41544597,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380775950,0.00613597,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725380776158,0.00613597,2443.8,2443.7,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725380776865,0.00613597,2443.8,2443.7,7.37759717]
["bitfinex-derivatives","ETHF0:USTF0",1725380777051,4.117,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380777251,6.75556,2444.5,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380777454,6.75556,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725380777757,0.40922,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725380778257,0.40921,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725380778677,0.40922,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725380779260,0.40922,2444.3,2444.0,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380779261,0.40924,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380780352,1.43237,2444.1,2444.0,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380780552,2.92487,2444.1,2444.0,3.21393597]
["bitfinex-derivatives","ETHF0:USTF0",1725380781351,2.92487,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380781352,9.83607,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380782756,1.90175,2444.1,2444.0,0.41539597]
["bitfinex-derivatives","ETHF0:USTF0",1725380783550,1.4925,2444.1,2444.0,0.41539597]
["bitfinex-derivatives","ETHF0:USTF0",1725380783952,1.90175,2444.1,2444.0,0.41539597]
["bitfinex-derivatives","ETHF0:USTF0",1725380784258,1.4925,2444.1,2444.0,0.41539597]
["bitfinex-derivatives","ETHF0:USTF0",1725380784468,0.40922,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725380784667,3.03213597,2444.5,2444.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1725380784668,1.4875,2444.4,2444.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1725380784855,1.4875,2444.4,2444.1,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1725380784856,0.40923,2444.2,2444.1,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1725380785573,1.02308,2444.2,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380785757,8.34357,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380785958,4.25237,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380786259,8.34357,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380788068,5.52357,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380788366,4.50045,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380790063,8.34357,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380790470,7.32045,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380790957,8.34357,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380793764,9.36669,2444.1,2444.0,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725380793965,0.40933,2443.6,2443.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725380794165,0.40935,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380794379,3.39595,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380794763,8.513,2443.5,2443.1,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725380794966,3.22937,2443.4,2443.1,5.15211]
["bitfinex-derivatives","ETHF0:USTF0",1725380795166,2.82,2443.4,2443.1,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725380795479,0.4094,2443.2,2443.1,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725380795774,0.4094,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380795775,7.3222,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380796364,4.5022,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380796566,0.4094,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380799377,2.82,2443.2,2442.6,1.27680981]
["bitfinex-derivatives","ETHF0:USTF0",1725380799568,6.0278,2442.9,2442.5,3.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725380799768,6.0278,2442.9,2442.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1725380799769,0.40949,2442.7,2442.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1725380799969,0.40956,2442.2,2442.1,1.07180981]
["bitfinex-derivatives","ETHF0:USTF0",1725380800274,3.22954,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725380800576,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725380800762,2.82,2442.5,2442.0,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1725380801079,0.4095,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725380801293,0.40949,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725380801597,0.40948,2442.7,2442.5,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1725380801789,0.40948,2442.7,2442.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1725380803097,4.6223,2442.9,2442.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1725380803098,0.40947,2442.8,2442.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1725380803300,0.40948,2442.7,2442.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725380803500,0.40947,2442.8,2442.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725380803699,0.40947,2442.8,2442.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725380803907,0.40947,2442.8,2442.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725380804590,3.61725,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725380804791,1.5508,2443.0,2442.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725380804993,0.40945,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725380805791,3.61724,2443.0,2442.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725380805991,3.61724,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725380806197,0.40945,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725380806401,0.40945,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725380807099,0.40946,2442.8,2442.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725380807293,0.40948,2442.7,2442.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725380807496,0.40947,2442.8,2442.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725380808207,0.40948,2442.8,2442.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725380808801,2.82,2442.9,2442.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725380808802,0.40948,2442.7,2442.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725380809002,0.40948,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725380809205,0.40946,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725380809600,6.0278,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725380809794,0.40946,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725380810198,3.22946,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725380810397,0.40946,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725380812102,0.40946,2442.8,2442.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725380812407,0.40946,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725380812611,0.40948,2442.7,2442.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725380812905,0.40952,2442.5,2442.1,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1725380813104,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725380813504,0.40952,2442.5,2442.2,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725380813505,0.40955,2442.3,2442.2,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725380813811,3.22952,2442.5,2442.2,7.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725380814001,0.40955,2442.3,2442.2,7.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725380814511,0.40955,2442.3,2442.2,11.51065]
["bitfinex-derivatives","ETHF0:USTF0",1725380815618,0.40954,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725380816311,0.40955,2442.3,2442.2,7.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725380817708,1.92621,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725380818010,0.40953,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725380818210,2.82,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380818407,2.82,2442.5,2441.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725380818408,0.40965,2441.7,2441.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725380818710,6.0278,2442.1,2441.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1725380819009,6.0278,2442.1,2441.3,0.20619211]
["bitfinex-derivatives","ETHF0:USTF0",1725380819010,0.40973,2441.2,2441.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380819211,1.43407,2441.2,2441.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380819408,1.43407,2441.2,2440.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1725380819409,0.40978,2440.9,2440.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1725380819604,0.40983,2440.6,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380819806,4.23226,2440.9,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380819807,0.40982,2440.7,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380820104,3.2078,2440.9,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380820305,3.2078,2440.9,2440.6,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725380820615,3.2078,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380821005,3.2078,2440.9,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380821209,3.2078,2440.9,2440.5,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1725380821210,3.61758,2440.9,2440.5,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1725380821412,0.4098,2440.8,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380822210,0.40982,2440.7,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380822520,3.22983,2440.6,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380823018,1.02452,2440.8,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380823019,0.40982,2440.7,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380823217,0.40983,2440.7,2440.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725380823518,2.82,2440.8,2440.2,0.20579343]
["bitfinex-derivatives","ETHF0:USTF0",1725380823708,0.40985,2440.6,2440.2,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1725380824513,3.62376597,2440.7,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725380824707,3.62376597,2440.7,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725380824901,3.62376597,2440.7,2439.9,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725380824902,1.02471,2440.4,2439.7,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725380825103,1.02471,2440.4,2439.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725380825104,3.2078,2439.9,2439.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725380825319,3.2078,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725380825616,3.61775,2439.9,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725380825812,3.2078,2439.6,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725380826011,3.2078,2439.6,2439.3,1.79333285]
["bitfinex-derivatives","ETHF0:USTF0",1725380826318,3.2078,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725380827108,3.2078,2439.6,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725380827315,3.2078,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725380828618,3.2078,2439.9,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725380828821,3.2078,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725380829117,3.2078,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725380829323,3.2078,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725380829811,3.2078,2439.9,2439.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725380830006,3.2078,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725380830808,3.2078,2439.9,2439.4,3.84509]
["bitfinex-derivatives","ETHF0:USTF0",1725380830809,3.2078,2439.9,2439.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725380831009,3.2078,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725380831312,3.2078,2439.9,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725380831511,3.2078,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725380834009,3.2078,2439.9,2439.8,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1725380834217,0.40989,2440.3,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725380834524,3.2078,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725380834716,3.2078,2440.1,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725380834911,3.61772,2440.1,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725380835114,0.8484,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725380835314,3.2078,2440.6,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725380835519,0.00613597,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725380835720,0.00613597,2440.7,2440.6,5.53202]
["bitfinex-derivatives","ETHF0:USTF0",1725380835918,0.00613597,2440.7,2440.6,8.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725380836221,3.2078,2442.0,2440.6,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1725380836522,3.61741,2442.0,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380836723,3.61741,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380837018,0.40967,2441.6,2441.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1725380837224,0.41581867,2441.6,2441.1,2.82614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380837417,0.00614867,2441.6,2441.1,2.82614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380837915,0.00614867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380838120,0.40968,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725380838316,0.00614867,2441.6,2441.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380838516,0.4097,2441.5,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725380838712,0.40969,2441.5,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725380838916,0.00614867,2441.6,2441.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380839124,0.40971,2441.4,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725380839331,0.40969,2441.5,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725380839533,1.55544867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380839920,4.10214867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380840115,4.10214867,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725380840317,0.00614867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380840716,4.10214867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380841127,4.51181867,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380841313,1.03033867,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380841518,0.4097,2441.4,2441.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1725380841818,0.40971,2441.4,2441.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1725380842242,0.40969,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725380842526,1.43914867,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380842729,1.43914867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380843224,5.53514867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380843630,0.00614867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380843824,4.10214867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380845419,4.10214867,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725380845623,0.40968,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725380845827,0.40971,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380846532,4.50573,2441.3,2441.1,0.41589867]
["bitfinex-derivatives","ETHF0:USTF0",1725380846731,0.40973,2441.2,2441.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380847140,0.4098,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380847732,4.6602,2441.1,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725380847733,0.4098,2440.8,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725380847935,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380848442,4.50659,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380848838,0.40978,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725380849347,0.40977,2441.0,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725380849635,0.40978,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380850254,0.40985,2440.6,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725380850440,0.40985,2440.6,2439.7,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725380850441,0.40993,2440.1,2439.7,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725380850752,0.41607867,2440.1,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725380850948,0.40994,2440.0,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725380851376,0.00614867,2440.1,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725380851538,3.61774,2440.0,2439.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725380851739,0.00614867,2440.1,2439.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725380852039,0.00614867,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725380852239,0.00614867,2440.1,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725380852444,0.00614867,2440.1,2439.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725380852642,0.00614867,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725380853041,0.00614867,2440.1,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725380853245,3.2078,2440.0,2439.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725380853450,0.00614867,2440.1,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725380853639,0.41606867,2440.1,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725380853842,3.2078,2440.0,2439.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725380854040,0.40996,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380854249,0.40996,2439.9,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725380854743,3.2078,2440.0,2439.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725380854946,0.40997,2439.8,2439.4,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725380855148,0.40997,2439.8,2439.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725380855349,0.41001,2439.6,2439.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725380856445,0.41002,2439.5,2439.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725380857161,3.2078,2440.0,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725380857450,0.40996,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725380858052,3.2078,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725380858351,3.2078,2440.0,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725380858749,3.2078,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725380859257,3.2078,2440.0,2439.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725380859457,3.2078,2440.0,2439.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725380859854,3.2078,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725380860050,0.00614867,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725380860958,0.00614867,2440.1,2440.0,12.69627]
["bitfinex-derivatives","ETHF0:USTF0",1725380861149,0.40984,2440.6,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725380861345,3.2078,2440.7,2440.0,5.40188867]
["bitfinex-derivatives","ETHF0:USTF0",1725380861544,4.117,2441.0,2440.3,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1725380861767,4.117,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380861768,0.40978,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380862060,4.117,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725380862061,4.12314867,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725380862454,4.12314867,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725380862650,0.00614867,2441.0,2440.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725380862954,0.00614867,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725380863148,0.00614867,2441.0,2440.9,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1725380863356,3.2078,2441.5,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725380863548,3.2078,2441.5,2440.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725380863754,3.2078,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725380864250,3.2078,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725380865060,3.2078,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725380865762,0.00614867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380865954,0.00614867,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725380866454,0.00614867,2441.7,2441.6,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1725380868056,0.00614867,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725380868457,0.00614867,2441.7,2441.4,3.21394867]
["bitfinex-derivatives","ETHF0:USTF0",1725380868458,0.00614867,2441.7,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380868655,0.41579867,2441.7,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380868964,0.00614867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380869753,0.00614867,2441.7,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380869952,0.00614867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380870754,0.41580867,2441.7,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380870962,0.40967,2441.6,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380871360,3.21394867,2441.7,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380871753,3.62360867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380871948,3.62360867,2441.7,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380872154,0.40967,2441.6,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380872451,0.40967,2441.6,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380872863,3.62360867,2441.7,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380873049,3.62360867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380873447,3.62360867,2441.7,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380873848,3.62360867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380874155,3.62360867,2441.7,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380874560,3.21394867,2441.7,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380874756,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380875265,11.52989,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380875954,4.50568,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380876150,4.23808867,2441.7,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380876357,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380876555,3.21394867,2441.7,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380876756,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380877158,0.40968,2441.5,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380877356,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380877667,0.40967,2441.6,2441.4,0.41582867]
["bitfinex-derivatives","ETHF0:USTF0",1725380877863,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380878055,0.40968,2441.6,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380878257,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380879767,0.40968,2441.6,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380880261,0.40966,2441.6,2441.4,0.41583867]
["bitfinex-derivatives","ETHF0:USTF0",1725380880465,3.62360867,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380880660,0.40966,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380880856,0.00614867,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725380881061,4.10134867,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725380881279,0.00614867,2441.7,2441.6,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1725380881569,4.4179,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380881761,0.40959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380881964,0.40957,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380882465,0.40958,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380882659,0.40958,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380882966,0.40957,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380883469,4.42404867,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725380883967,3.62350867,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725380884169,0.40956,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380884959,3.62350867,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725380885171,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725380885361,0.4096,2442.0,2441.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725380885362,0.4096,2442.0,2441.8,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1725380885669,3.21394867,2442.3,2441.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1725380885972,0.40963,2441.9,2441.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1725380886265,0.40961,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380886488,0.40962,2441.9,2441.7,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1725380886867,0.40963,2441.8,2441.7,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1725380887177,3.2078,2442.0,2441.7,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1725380887178,0.40963,2441.9,2441.7,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1725380887464,3.2078,2442.0,2441.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1725380887666,0.4096,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380888466,0.40961,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380888772,0.40961,2441.9,2441.7,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1725380889272,0.40961,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380889468,3.61741,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380889782,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380890073,7.47169,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380890868,3.61748,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380891479,3.2078,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380891770,3.2078,2441.5,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380892074,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380892277,3.2078,2441.9,2441.5,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1725380892278,3.61737,2442.2,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380892477,3.2078,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380892776,3.2078,2442.2,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380892971,3.2078,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380893172,3.2078,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725380893576,3.2078,2442.2,2441.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725380893773,3.61737,2442.2,2441.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725380894074,3.61737,2442.2,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725380894275,3.61737,2442.2,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380895166,0.40958,2442.1,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380895571,3.2078,2442.2,2441.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725380895866,3.2078,2441.9,2441.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725380896067,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380896365,3.2078,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380896575,0.40966,2441.7,2441.5,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725380896877,5.44777,2441.9,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380897069,0.40967,2441.6,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380897273,1.02409,2441.8,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380897481,0.40965,2441.7,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380897775,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380898168,4.50568,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380898365,8.28568,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380899166,9.30989,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380900182,15.30989,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380901471,4.50568,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380901676,3.2078,2441.6,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380901972,3.2078,2441.6,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380902368,3.2078,2441.6,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380902570,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380903274,3.61748,2441.6,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380903474,3.61748,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380903475,3.2078,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725380903679,3.2078,2441.6,2441.5,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725380904170,3.2078,2441.6,2441.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725380904366,3.61746,2441.6,2441.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725380904571,3.2078,2441.6,2441.5,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725380907974,3.61746,2441.6,2441.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725380908385,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380909880,0.40968,2441.5,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380910076,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380910479,0.40968,2441.5,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380910681,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380910877,4.4237,2441.9,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380911084,4.4237,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380911085,4.83333,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380911583,4.83333,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380911884,3.61737,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380912189,3.2078,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725380912889,3.61736,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380913077,0.40958,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725380913273,0.40959,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725380913474,3.2078,2442.2,2441.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725380913687,3.2078,2442.2,2441.8,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725380913688,0.4096,2442.0,2441.8,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725380914289,0.4096,2442.0,2441.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725380914290,3.2078,2441.9,2441.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725380914492,0.40964,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725380914886,3.61742,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380915192,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380915784,0.40963,2441.8,2441.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725380915990,3.61743,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380916787,3.61743,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380916788,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380917186,3.61742,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380918294,3.61743,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380918491,0.40963,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380919088,0.40963,2441.8,2441.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725380919089,0.40965,2441.8,2441.6,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725380919391,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380919785,3.61741,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380920185,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380920584,3.61741,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380920785,3.61741,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380921391,0.40965,2441.8,2441.6,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725380921597,4.23185,2441.9,2441.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725380921795,0.40965,2441.7,2441.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725380922092,0.40965,2441.7,2441.6,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725380922295,0.40964,2441.8,2441.6,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725380922487,0.40965,2441.7,2441.6,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725380922992,3.2078,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380923195,3.61743,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725380923393,3.61743,2441.9,2441.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725380923698,1.03005867,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725380923699,3.21394867,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725380923988,3.21394867,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380924195,0.40957,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725380924593,3.62349867,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725380924785,3.21394867,2442.3,2441.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725380924980,3.21394867,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725380925184,3.62349867,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725380925380,0.00614867,2442.3,2442.2,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725380925585,0.40947,2442.8,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725380925792,4.117,2442.9,2442.2,7.30847841]
["bitfinex-derivatives","ETHF0:USTF0",1725380925793,0.4095,2442.6,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725380926200,0.4095,2442.6,2442.2,4.38516]
["bitfinex-derivatives","ETHF0:USTF0",1725380926495,0.4095,2442.6,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380926496,0.40956,2442.2,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380926693,3.21394867,2442.4,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380927502,3.62349867,2442.4,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380927994,0.40955,2442.3,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380928595,3.62348867,2442.4,2442.1,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1725380928787,0.40955,2442.3,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380928987,3.62348867,2442.4,2442.1,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1725380929190,0.40955,2442.3,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380929493,3.21394867,2442.4,2442.1,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1725380929494,3.62348867,2442.4,2442.1,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1725380930799,3.62348867,2442.4,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380930800,0.40956,2442.2,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380931192,0.40955,2442.3,2442.1,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1725380931385,0.40956,2442.2,2442.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725380931688,4.23779867,2442.4,2441.9,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1725380931689,0.40959,2442.1,2441.9,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1725380931992,3.2078,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380932299,3.61738,2442.1,2441.9,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1725380932593,0.40956,2442.3,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380932801,6.04394867,2442.4,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380932802,0.40956,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725380933387,3.62348867,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725380934502,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725380935001,0.40956,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725380935206,1.02388,2442.3,2441.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725380935499,3.2078,2442.0,2441.7,2.81544]
["bitfinex-derivatives","ETHF0:USTF0",1725380935694,0.40963,2441.9,2441.7,2.81544]
["bitfinex-derivatives","ETHF0:USTF0",1725380935889,4.3637,2442.0,2441.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725380936101,4.3637,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380936293,4.77331,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380936496,0.40961,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725380936802,4.3637,2442.0,2441.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725380936993,0.40962,2441.9,2441.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725380937193,0.40962,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725380937396,0.40965,2441.7,2441.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725380937898,0.40964,2441.8,2441.6,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1725380939101,0.40966,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725380940193,0.40966,2441.7,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380940194,7.303,2441.7,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380940389,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380940596,1.43389,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380940810,3.79459,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380942602,2.77038,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380944414,3.79459,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380945109,2.77038,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380945912,3.79459,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380946097,0.40968,2441.5,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380946403,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380948006,0.40968,2441.5,2441.4,0.41584867]
["bitfinex-derivatives","ETHF0:USTF0",1725380948309,0.40968,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380948310,4.50568,2441.5,2441.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380948602,4.50568,2441.5,2440.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1725380948603,0.40977,2441.0,2440.9,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725380948804,3.61756,2441.1,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725380948995,0.40978,2440.9,2440.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1725380949202,0.4098,2440.8,2440.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725380949403,3.6176,2440.8,2440.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725380949606,0.4098,2440.8,2440.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725380950105,3.2078,2440.8,2440.5,1.12774867]
["bitfinex-derivatives","ETHF0:USTF0",1725380950314,0.40983,2440.6,2440.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380950510,3.23983,2440.6,2440.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380950808,8.36202,2440.6,2440.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380951399,0.40992,2440.1,2440.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725380951598,3.61771,2440.2,2439.9,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1725380952199,3.2078,2440.2,2439.9,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1725380952422,3.2078,2440.2,2439.9,3.31233507]
["bitfinex-derivatives","ETHF0:USTF0",1725380952612,4.405,2440.2,2439.9,1.07143507]
["bitfinex-derivatives","ETHF0:USTF0",1725380952803,0.40993,2440.0,2439.9,1.07143507]
["bitfinex-derivatives","ETHF0:USTF0",1725380953410,4.50833,2440.0,2439.9,1.07143507]
["bitfinex-derivatives","ETHF0:USTF0",1725380954303,10.50833,2440.0,2439.9,1.07143507]
["bitfinex-derivatives","ETHF0:USTF0",1725380954509,0.40995,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380954707,8.91785,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380954902,14.91785,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380955108,15.94273,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380959212,14.5079,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380961306,3.2078,2439.9,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380962318,3.2078,2440.3,2439.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380963014,3.2078,2440.3,2439.8,1.19934867]
["bitfinex-derivatives","ETHF0:USTF0",1725380963224,3.2078,2440.3,2439.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725380963921,4.117,2440.5,2439.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725380967227,3.2078,2440.6,2440.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380968312,3.2078,2440.6,2439.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725380969423,3.2078,2440.6,2440.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380970723,3.2078,2440.6,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380970913,7.33094867,2441.0,2440.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725380971117,3.21394867,2441.0,2440.5,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1725380971320,0.00614867,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725380972523,0.0306,2441.5,2440.9,11.12126]
["bitfinex-derivatives","ETHF0:USTF0",1725380972720,0.0306,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725380972912,0.0306,2441.5,2441.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725380972913,0.44028,2441.5,2441.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725380973116,0.40972,2441.3,2441.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1725380973422,0.40972,2441.3,2441.1,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725380974017,0.41585867,2441.4,2441.1,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725380974216,0.00614867,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725380974823,2.83,2441.8,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725380974824,3.61743,2441.9,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725380975020,3.2078,2441.9,2441.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1725380975220,0.40963,2441.8,2441.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1725380975727,3.61742,2441.9,2441.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1725380976217,0.40963,2441.8,2441.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1725380976816,0.40971,2441.4,2441.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1725380977011,3.2078,2441.2,2441.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1725380977418,3.2078,2441.2,2441.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380977620,0.40975,2441.1,2441.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380978717,5.53093,2441.1,2441.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380978920,6.81293,2441.1,2441.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725380979334,7.83731,2441.1,2441.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725380979827,13.83731,2441.1,2441.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725380981730,7.83731,2441.1,2441.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725380982321,1.43413,2441.1,2441.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725380986824,2.45851,2441.1,2441.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725380987430,12.55531,2441.1,2441.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725380987729,13.73791,2441.1,2441.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725380987932,1.43442,2440.6,2440.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725380988233,0.4099,2440.2,2440.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725380988539,3.6177,2440.2,2440.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725380988834,3.2078,2440.2,2440.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725380989133,3.2078,2440.2,2440.1,5.71282]
["bitfinex-derivatives","ETHF0:USTF0",1725380990031,3.2078,2440.2,2440.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725380990330,3.6177,2440.2,2440.1,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1725380990532,3.2078,2440.2,2440.1,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1725380991035,3.2078,2440.2,2440.1,5.71282]
["bitfinex-derivatives","ETHF0:USTF0",1725380991531,0.00614867,2440.4,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725380991722,0.00614867,2440.4,2440.3,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1725380992036,0.00614867,2440.4,2440.3,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1725380992833,0.00614867,2440.4,2440.3,11.70678]
["bitfinex-derivatives","ETHF0:USTF0",1725380993328,0.00614867,2440.4,2440.3,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1725380993528,0.00614867,2440.4,2440.3,11.70678]
["bitfinex-derivatives","ETHF0:USTF0",1725380995037,3.2078,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725380995336,3.2078,2441.0,2440.5,3.85463]
["bitfinex-derivatives","ETHF0:USTF0",1725380995539,3.2078,2440.6,2440.4,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1725380996534,3.2078,2440.6,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380996841,3.61763,2440.6,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380997039,3.2078,2440.6,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380997243,3.61764,2440.6,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380997927,3.2078,2440.6,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380998336,3.61764,2440.6,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380998644,0.40985,2440.5,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380998846,3.61764,2440.6,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380999042,3.2078,2440.6,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725380999234,0.40985,2440.5,2440.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725381000045,7.06241,2440.6,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725381000232,7.06241,2440.6,2440.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1725381000233,3.2078,2440.2,2440.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1725381000436,3.2078,2440.2,2440.0,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725381000632,3.2078,2440.2,2439.9,1.19254867]
["bitfinex-derivatives","ETHF0:USTF0",1725381001249,3.61764,2440.6,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381001548,3.61764,2440.6,2440.0,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725381001549,3.2078,2440.6,2440.4,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1725381001934,3.2078,2440.6,2440.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725381002139,3.2078,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725381002348,3.2078,2440.6,2440.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725381002349,3.2078,2440.6,2440.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1725381002741,3.2078,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725381003047,3.2078,2441.2,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725381003244,3.61754,2441.2,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725381003544,6.0378,2441.0,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381003753,1.287,2441.4,2440.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1725381003754,0.40983,2440.6,2440.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1725381003966,0.40983,2440.6,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381003967,0.40987,2440.4,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381004148,3.2078,2440.4,2440.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725381004855,3.61767,2440.4,2440.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725381005157,3.2078,2440.4,2440.2,1.60959]
["bitfinex-derivatives","ETHF0:USTF0",1725381005355,3.61767,2440.4,2440.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725381006162,0.40988,2440.3,2440.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725381008658,0.40988,2440.3,2440.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1725381008857,4.3815,2440.4,2440.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1725381009058,3.61772,2440.1,2439.9,1.23064867]
["bitfinex-derivatives","ETHF0:USTF0",1725381009653,3.61772,2440.1,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381009854,0.40993,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381010364,0.41002,2439.5,2439.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725381010654,0.41001,2439.6,2439.3,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725381010857,0.41001,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381011063,3.2078,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381011455,3.2078,2439.7,2439.3,3.62399867]
["bitfinex-derivatives","ETHF0:USTF0",1725381011651,3.2078,2439.7,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725381011958,1.2824,2439.9,2439.3,3.21394867]
["bitfinex-derivatives","ETHF0:USTF0",1725381012155,0.41003,2439.4,2439.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381013152,7.33923,2439.4,2439.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381013356,7.33923,2439.4,2438.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725381013357,0.41007,2439.2,2438.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725381013563,4.4174,2439.6,2438.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725381013564,3.2078,2439.3,2438.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725381013759,3.2078,2439.3,2438.9,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1725381013960,3.61786,2439.3,2438.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725381014162,3.2078,2439.3,2438.9,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1725381014349,3.21394867,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725381014554,3.21394867,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381014753,3.21394867,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381015259,3.21394867,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381015459,3.21394867,2439.3,2438.9,1.26594867]
["bitfinex-derivatives","ETHF0:USTF0",1725381015663,3.21394867,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725381015964,3.21394867,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381016159,3.21394867,2439.3,2438.9,1.26594867]
["bitfinex-derivatives","ETHF0:USTF0",1725381016459,0.00614867,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381016858,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381018170,3.21394867,2439.3,2438.9,1.26594867]
["bitfinex-derivatives","ETHF0:USTF0",1725381018660,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381019052,0.00614867,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725381020259,0.00614867,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381021367,3.21394867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381021563,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381021760,0.00614867,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725381023569,0.00614867,2439.3,2439.2,11.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725381023768,0.00614867,2439.3,2439.2,14.74305]
["bitfinex-derivatives","ETHF0:USTF0",1725381023963,0.00614867,2439.3,2439.2,11.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725381024361,0.00614867,2439.3,2438.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381024362,6.04394867,2439.3,2438.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381024668,6.04394867,2439.3,2439.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725381024875,6.04394867,2439.3,2439.0,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1725381024876,6.45400867,2439.3,2439.0,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1725381025369,0.41007,2439.2,2439.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725381025666,6.45400867,2439.3,2439.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725381026374,6.04394867,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381026972,3.21394867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381027375,0.00614867,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725381028272,3.21394867,2439.3,2438.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381028475,0.41008,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381028768,3.21394867,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381028971,3.21394867,2439.3,2438.9,1.20824867]
["bitfinex-derivatives","ETHF0:USTF0",1725381029176,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381029683,0.00614867,2439.3,2439.2,5.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725381029865,0.00614867,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725381031578,0.00614867,2439.3,2439.2,11.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725381031966,0.00614867,2439.3,2439.2,10.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725381032275,0.00614867,2439.3,2439.2,11.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725381033067,7.31394867,2439.3,2438.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381033272,3.62400867,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381033576,0.00614867,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725381033766,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381033964,0.00614867,2439.3,2439.2,11.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725381034469,7.3248,2440.3,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725381034674,1.57511,2440.2,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725381035274,1.57511,2440.2,2439.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381036166,0.40992,2440.1,2439.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381036374,1.57511,2440.2,2439.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381036569,0.40992,2440.1,2439.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381036874,0.40998,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381037078,0.40998,2439.7,2439.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381037270,1.02488,2439.9,2439.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381037467,1.02493,2439.8,2439.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381037778,0.41001,2439.6,2439.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381038470,4.4611,2439.7,2439.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381038471,4.87109,2439.7,2439.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381038970,4.87109,2439.7,2439.4,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1725381039183,4.4611,2439.7,2439.4,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1725381039373,4.87109,2439.7,2439.4,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1725381039674,4.8711,2439.7,2439.4,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1725381040175,0.41001,2439.6,2439.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1725381040380,5.48608,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381040582,0.41002,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725381042881,7.2911,2439.7,2439.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725381043071,3.61788,2439.2,2438.9,0.41625867]
["bitfinex-derivatives","ETHF0:USTF0",1725381043875,4.80088,2439.2,2438.9,0.41625867]
["bitfinex-derivatives","ETHF0:USTF0",1725381045479,1.283,2439.3,2438.9,0.41624867]
["bitfinex-derivatives","ETHF0:USTF0",1725381045480,3.2078,2439.3,2438.9,0.41624867]
["bitfinex-derivatives","ETHF0:USTF0",1725381045781,0.41007,2439.2,2438.9,0.41624867]
["bitfinex-derivatives","ETHF0:USTF0",1725381045974,0.41007,2439.2,2438.9,0.41625867]
["bitfinex-derivatives","ETHF0:USTF0",1725381046670,1.43536,2439.0,2438.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381048093,0.4101,2439.0,2438.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381048774,1.2101,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381048985,4.3908,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381049186,4.80085,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725381049485,4.80085,2439.3,2438.9,1.28404867]
["bitfinex-derivatives","ETHF0:USTF0",1725381049672,4.3908,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381049876,4.80085,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381050271,4.3908,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381050470,4.80086,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725381050675,4.80086,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381050890,3.2078,2439.6,2439.1,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1725381051112,0.205,2440.4,2439.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1725381051113,3.62383867,2440.3,2439.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1725381051382,0.00614867,2440.3,2440.2,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725381051581,0.00614867,2440.3,2440.2,6.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725381051779,0.00614867,2440.3,2440.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1725381052287,3.2078,2440.7,2440.2,12.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725381052498,2.4139,2441.0,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381052787,0.40986,2440.5,2440.1,4.27957953]
["bitfinex-derivatives","ETHF0:USTF0",1725381052976,2.83,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381053187,1.68605,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381053486,3.2078,2440.3,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381053673,3.61769,2440.3,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381053877,4.82619,2440.3,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381054076,4.4163,2440.3,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381054274,4.82619,2440.3,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381054686,0.40995,2439.9,2439.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381054876,0.40998,2439.8,2439.3,2.72952953]
["bitfinex-derivatives","ETHF0:USTF0",1725381055192,1.1851,2439.8,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381055385,1.1851,2439.8,2439.3,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1725381055688,1.1851,2439.8,2439.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381055689,0.40999,2439.7,2439.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381056388,0.41002,2439.5,2439.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381056575,3.2078,2439.7,2439.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381056779,0.41001,2439.6,2439.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381057282,3.2078,2439.4,2438.9,1.07177953]
["bitfinex-derivatives","ETHF0:USTF0",1725381057485,0.41008,2439.2,2438.6,1.07177953]
["bitfinex-derivatives","ETHF0:USTF0",1725381057685,0.41008,2439.2,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725381057987,0.41008,2439.2,2438.8,0.38459238]
["bitfinex-derivatives","ETHF0:USTF0",1725381058178,0.41008,2439.2,2438.9,0.38459238]
["bitfinex-derivatives","ETHF0:USTF0",1725381058374,0.41008,2439.2,2438.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381058581,0.41620867,2439.3,2438.9,0.38459337]
["bitfinex-derivatives","ETHF0:USTF0",1725381058778,0.41007,2439.2,2438.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381059096,0.00614867,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381059388,0.00614867,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725381059585,0.00614867,2439.3,2439.1,0.3845556]
["bitfinex-derivatives","ETHF0:USTF0",1725381059785,0.00614867,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725381060187,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381060379,0.00614867,2439.3,2439.2,0.79463251]
["bitfinex-derivatives","ETHF0:USTF0",1725381060577,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381060790,0.00614867,2439.3,2439.2,0.7946255]
["bitfinex-derivatives","ETHF0:USTF0",1725381061393,0.00614867,2439.3,2439.2,10.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725381061583,0.00614867,2439.3,2439.2,5.50986427]
["bitfinex-derivatives","ETHF0:USTF0",1725381061781,0.00614867,2439.3,2439.2,0.79461738]
["bitfinex-derivatives","ETHF0:USTF0",1725381061981,0.00614867,2439.3,2439.2,0.38454738]
["bitfinex-derivatives","ETHF0:USTF0",1725381062491,0.00614867,2439.3,2439.2,0.79461738]
["bitfinex-derivatives","ETHF0:USTF0",1725381063196,0.00614867,2439.3,2439.2,15.7428313]
["bitfinex-derivatives","ETHF0:USTF0",1725381063385,0.00614867,2439.3,2439.2,9.78943083]
["bitfinex-derivatives","ETHF0:USTF0",1725381063696,0.00614867,2439.3,2439.2,8.7176513]
["bitfinex-derivatives","ETHF0:USTF0",1725381063889,0.00614867,2439.3,2439.2,0.9997813]
["bitfinex-derivatives","ETHF0:USTF0",1725381064087,0.00614867,2439.3,2439.2,1.4098513]
["bitfinex-derivatives","ETHF0:USTF0",1725381064395,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381064594,0.00614867,2439.3,2439.2,0.61524302]
["bitfinex-derivatives","ETHF0:USTF0",1725381064791,0.00614867,2439.3,2439.2,0.99977108]
["bitfinex-derivatives","ETHF0:USTF0",1725381065094,0.00614867,2439.3,2439.2,0.38452806]
["bitfinex-derivatives","ETHF0:USTF0",1725381065990,0.00614867,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381066297,0.00614867,2439.3,2438.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1725381066298,0.41007,2439.2,2439.1,0.38459038]
["bitfinex-derivatives","ETHF0:USTF0",1725381066487,0.41007,2439.2,2438.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725381066688,0.41007,2439.2,2439.0,0.38458063]
["bitfinex-derivatives","ETHF0:USTF0",1725381066887,0.41007,2439.2,2438.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725381067095,0.41007,2439.2,2439.0,0.3845808]
["bitfinex-derivatives","ETHF0:USTF0",1725381067395,0.41620867,2439.3,2438.9,1.58382]
["bitfinex-derivatives","ETHF0:USTF0",1725381067594,0.00614867,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725381067792,0.00614867,2439.3,2439.2,0.79465116]
["bitfinex-derivatives","ETHF0:USTF0",1725381067998,0.00614867,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725381068199,0.00614867,2439.3,2439.2,4.89459969]
["bitfinex-derivatives","ETHF0:USTF0",1725381070193,0.00614867,2439.3,2439.2,5.50982297]
["bitfinex-derivatives","ETHF0:USTF0",1725381070894,0.00614867,2439.3,2439.2,12.53498089]
["bitfinex-derivatives","ETHF0:USTF0",1725381071204,7.73474,2440.0,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725381071387,0.40995,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725381071998,0.40995,2439.9,2439.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725381071999,0.40997,2439.8,2439.5,1.67311]
["bitfinex-derivatives","ETHF0:USTF0",1725381072400,0.40998,2439.7,2439.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725381072604,0.40998,2439.8,2439.5,1.67312]
["bitfinex-derivatives","ETHF0:USTF0",1725381072797,0.40996,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725381073388,3.21394867,2440.0,2439.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725381073595,3.62389867,2440.0,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725381073907,3.21394867,2440.0,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725381074601,0.00614867,2440.0,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725381074810,0.00614867,2440.0,2439.9,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1725381075107,0.205,2441.1,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381075108,0.40979,2440.9,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381075707,0.4098,2440.8,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381076104,0.40982,2440.7,2440.4,0.41599867]
["bitfinex-derivatives","ETHF0:USTF0",1725381076306,0.40982,2440.7,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381076608,0.40981,2440.8,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725381076828,0.00614867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725381077004,0.00614867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725381077300,0.00614867,2440.9,2440.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1725381077506,3.61761,2440.8,2440.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1725381077695,0.40982,2440.7,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381078602,0.40985,2440.5,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381078806,4.64228,2440.5,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381078997,12.51988,2440.5,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381080609,12.51988,2440.5,2439.9,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1725381080610,0.40993,2440.1,2439.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381080807,0.40994,2440.0,2439.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725381081010,1.1912,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725381081202,4.117,2440.4,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725381081503,1.1912,2440.6,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381081807,1.60104,2440.6,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381082104,1.1912,2440.6,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381082711,4.52681,2440.8,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381082712,4.5268,2440.8,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381083704,4.117,2440.8,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381083907,4.117,2440.8,2440.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725381084103,4.117,2440.8,2440.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725381084409,4.52681,2440.8,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381084598,4.117,2440.8,2440.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725381084801,4.5268,2440.8,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381085101,0.40982,2440.7,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381085302,0.40987,2440.4,2440.1,2.94325867]
["bitfinex-derivatives","ETHF0:USTF0",1725381085503,0.40988,2440.4,2440.1,2.53334867]
["bitfinex-derivatives","ETHF0:USTF0",1725381085705,0.40988,2440.4,2440.1,2.94325867]
["bitfinex-derivatives","ETHF0:USTF0",1725381086020,3.6177,2440.2,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381086202,3.2078,2440.2,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381086398,3.6177,2440.2,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381089106,4.64246,2440.2,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381089702,8.74086,2440.2,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381090103,3.2078,2440.2,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381090606,1.1807,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381090808,3.2078,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381091109,4.117,2440.8,2440.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1725381091311,1.29334867,2440.9,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381092309,0.00614867,2440.9,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381092512,0.41592867,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381092798,0.41592867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725381092799,0.00614867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725381093003,0.00614867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725381093217,0.00614867,2440.9,2440.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725381093509,0.00614867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725381094008,4.10294867,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381094212,4.10294867,2440.9,2440.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1725381094213,3.2078,2440.7,2440.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1725381094409,3.2078,2440.7,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381094410,0.40984,2440.6,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381094901,0.40984,2440.6,2440.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1725381094902,3.61767,2440.4,2440.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1725381095106,3.2078,2440.4,2440.2,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725381095304,0.4099,2440.2,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381095514,7.3054,2440.4,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381095515,0.40989,2440.3,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381095705,0.4099,2440.2,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381096713,1.5924,2440.3,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381097415,3.2078,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381097620,3.61765,2440.5,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725381097921,3.2078,2440.5,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725381098104,0.40984,2440.6,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381098305,3.2078,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381098626,3.2078,2440.5,2440.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381098915,3.2078,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381099108,3.2078,2440.5,2440.1,1.25904867]
["bitfinex-derivatives","ETHF0:USTF0",1725381099304,3.2078,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381099712,1.57523,2440.7,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381099916,8.5073,2440.8,2440.2,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1725381100217,8.9171,2440.8,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381100416,8.5073,2440.8,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725381100614,7.3248,2440.8,2440.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725381100917,7.3248,2440.8,2440.1,4.46684867]
["bitfinex-derivatives","ETHF0:USTF0",1725381100918,0.40987,2440.4,2440.1,0.41605867]
["bitfinex-derivatives","ETHF0:USTF0",1725381101121,0.40987,2440.4,2439.7,1.22802254]
["bitfinex-derivatives","ETHF0:USTF0",1725381101122,0.40997,2439.8,2439.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381101344,0.41003,2439.4,2439.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725381101508,1.02501,2439.6,2439.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725381101710,3.2078,2439.5,2439.1,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725381101905,1.2655,2439.7,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725381102112,0.41002,2439.5,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381102317,1.27164867,2439.7,2439.2,0.41620867]
["bitfinex-derivatives","ETHF0:USTF0",1725381102318,0.41002,2439.6,2439.2,0.41620867]
["bitfinex-derivatives","ETHF0:USTF0",1725381103416,1.27164867,2439.7,2439.2,0.41620867]
["bitfinex-derivatives","ETHF0:USTF0",1725381103417,0.41002,2439.5,2439.2,0.41620867]
["bitfinex-derivatives","ETHF0:USTF0",1725381103615,1.27164867,2439.7,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381103811,1.68163867,2439.7,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381104119,1.27164867,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381104324,0.00614867,2439.7,2439.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725381104512,0.00614867,2439.7,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725381106116,0.00614867,2439.7,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725381107621,3.2078,2439.6,2439.3,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725381107815,3.6178,2439.6,2439.3,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725381108121,0.41005,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381108319,3.61785,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381108623,7.71785,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381108815,3.2078,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381109022,3.61785,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381109212,3.2078,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381109417,3.2078,2439.3,2439.2,0.41621867]
["bitfinex-derivatives","ETHF0:USTF0",1725381109622,3.2078,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381109923,3.2078,2439.3,2439.2,0.41621867]
["bitfinex-derivatives","ETHF0:USTF0",1725381110121,0.41003,2439.5,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381110823,3.61781,2439.6,2439.2,0.41620867]
["bitfinex-derivatives","ETHF0:USTF0",1725381111012,3.2078,2439.6,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381111215,3.6178,2439.6,2439.2,0.41620867]
["bitfinex-derivatives","ETHF0:USTF0",1725381111409,3.6178,2439.6,2439.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725381112011,3.2078,2439.6,2439.3,1.64805]
["bitfinex-derivatives","ETHF0:USTF0",1725381112216,3.61781,2439.6,2439.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725381112530,3.2078,2439.6,2439.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725381112722,3.2078,2439.6,2439.4,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1725381112930,3.2078,2439.6,2439.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1725381113624,3.6178,2439.6,2439.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1725381113826,3.2078,2439.6,2439.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1725381114825,3.2078,2439.6,2439.4,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1725381115130,3.2078,2439.6,2439.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1725381115324,3.2078,2439.6,2439.4,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1725381115930,0.00614867,2439.7,2439.5,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725381116236,0.40987,2440.4,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725381116433,3.61766,2440.5,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725381116723,3.61766,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381116937,6.0378,2440.0,2439.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381117121,6.0378,2440.0,2439.3,2.22252347]
["bitfinex-derivatives","ETHF0:USTF0",1725381117122,3.23998,2439.8,2439.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725381117316,3.23997,2439.8,2439.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725381118129,3.23997,2439.8,2439.4,1.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725381118428,3.21394867,2440.0,2439.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725381118635,3.62388867,2440.0,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725381118929,0.40995,2439.9,2439.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725381119119,3.21394867,2440.0,2439.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725381119325,3.2078,2439.6,2439.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725381119625,3.61781,2439.6,2439.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725381120325,0.41002,2439.5,2439.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1725381120922,0.41002,2439.5,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381121430,2.83614867,2440.0,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725381121731,2.83614867,2440.0,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725381121732,0.40996,2439.9,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725381121926,0.40996,2439.9,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381121927,0.40997,2439.8,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725381122137,0.41002,2439.5,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381122430,0.41004,2439.4,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381123534,0.41005,2439.4,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381124034,0.41005,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381124435,3.61785,2439.3,2439.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381124830,3.61785,2439.3,2438.6,0.76895083]
["bitfinex-derivatives","ETHF0:USTF0",1725381124831,0.41015,2438.7,2438.6,0.76895083]
["bitfinex-derivatives","ETHF0:USTF0",1725381125130,3.24015,2438.7,2438.6,0.76895083]
["bitfinex-derivatives","ETHF0:USTF0",1725381125334,3.2078,2438.8,2438.6,0.76895083]
["bitfinex-derivatives","ETHF0:USTF0",1725381125632,2.83,2438.9,2438.6,0.76895083]
["bitfinex-derivatives","ETHF0:USTF0",1725381125633,3.24013,2438.9,2438.6,1.17912083]
["bitfinex-derivatives","ETHF0:USTF0",1725381126135,0.41012,2438.9,2438.6,1.17911083]
["bitfinex-derivatives","ETHF0:USTF0",1725381126341,0.41012,2438.9,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725381126640,0.41011,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725381126828,0.4101,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725381127029,0.4101,2439.0,2438.7,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725381127234,0.41012,2438.9,2438.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725381127725,0.41012,2438.9,2438.7,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725381128123,0.41016,2438.7,2438.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381128538,0.41014,2438.8,2438.5,0.41632867]
["bitfinex-derivatives","ETHF0:USTF0",1725381128736,1.2046,2439.4,2438.5,0.41632867]
["bitfinex-derivatives","ETHF0:USTF0",1725381128737,3.2078,2439.8,2438.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381128940,1.66139,2439.7,2439.2,6.44785]
["bitfinex-derivatives","ETHF0:USTF0",1725381129137,0.41001,2439.6,2439.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381129642,0.41002,2439.5,2439.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381129943,0.41002,2439.5,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381130839,0.41001,2439.6,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381131036,3.2078,2439.6,2438.9,0.38452993]
["bitfinex-derivatives","ETHF0:USTF0",1725381131233,0.41007,2439.2,2438.8,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725381131431,0.41007,2439.2,2438.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725381131635,0.41007,2439.2,2438.8,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725381131833,2.74927,2439.2,2438.8,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725381132328,2.3392,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725381132527,4.4742,2439.6,2438.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381132839,1.1627,2439.5,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381133028,0.41005,2439.3,2438.9,6.44791]
["bitfinex-derivatives","ETHF0:USTF0",1725381133955,0.41005,2439.3,2438.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1725381134237,0.41007,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381134434,0.41012,2438.9,2438.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725381134632,0.41011,2439.0,2438.7,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1725381134935,0.41011,2439.0,2438.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725381135437,0.41012,2438.9,2438.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725381135641,1.60732,2438.9,2438.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725381135841,3.2078,2439.2,2438.7,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1725381135842,0.41011,2439.0,2438.7,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1725381136048,4.405,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725381136345,0.41002,2439.5,2439.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725381136644,1.1765,2439.6,2438.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725381136850,0.41006,2439.3,2438.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725381137028,0.41004,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381137237,0.41003,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725381137840,2.22219,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381137841,1.60719,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381138142,4.81499,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381138345,0.41,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381138533,0.41,2439.6,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725381138741,1.60719,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381138947,1.60719,2439.7,2439.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725381138948,0.41,2439.6,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725381139139,1.60719,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381139340,4.815,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381139549,1.1972,2439.7,2439.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725381139740,0.40996,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725381139939,0.40996,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725381140143,1.22724867,2440.0,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725381140144,1.63719867,2440.0,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725381140350,1.63719867,2440.0,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725381140547,1.63719867,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725381140548,1.22724867,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725381140845,0.0306,2439.6,2439.5,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1725381141041,0.0306,2439.6,2439.5,1.81952362]
["bitfinex-derivatives","ETHF0:USTF0",1725381141347,0.01065212,2439.6,2439.5,12.94377362]
["bitfinex-derivatives","ETHF0:USTF0",1725381141548,0.00614867,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725381141943,3.2078,2441.1,2440.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725381142150,4.23219,2441.1,2440.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1725381142356,0.40978,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725381142564,3.2078,2441.1,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725381142851,2.4868,2441.2,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381143247,0.00614867,2441.3,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381143648,0.41586867,2441.3,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381143954,0.00614867,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381144255,0.00614867,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381144454,0.41586867,2441.3,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381144762,0.41586867,2441.3,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381144955,0.41586867,2441.3,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381145355,0.41586867,2441.3,2440.9,0.41591867]
["bitfinex-derivatives","ETHF0:USTF0",1725381145659,0.41586867,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381145857,0.40976,2441.1,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381146154,0.00614867,2441.3,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381146155,0.40977,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381146652,0.40985,2440.5,2440.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381146861,2.4177,2440.9,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381147252,0.40983,2440.6,2440.3,1.63887]
["bitfinex-derivatives","ETHF0:USTF0",1725381147556,0.40983,2440.6,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381147854,3.61762,2440.7,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381148051,0.40982,2440.7,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381148648,0.40984,2440.6,2440.3,1.64502867]
["bitfinex-derivatives","ETHF0:USTF0",1725381149566,3.2078,2440.7,2440.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381149567,0.40985,2440.5,2440.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381149757,0.40987,2440.4,2440.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381150349,0.40986,2440.5,2440.3,0.41602867]
["bitfinex-derivatives","ETHF0:USTF0",1725381150549,4.23233,2440.8,2440.3,0.41602867]
["bitfinex-derivatives","ETHF0:USTF0",1725381150750,0.40985,2440.5,2440.3,0.41602867]
["bitfinex-derivatives","ETHF0:USTF0",1725381150961,0.40984,2440.6,2440.3,0.41602867]
["bitfinex-derivatives","ETHF0:USTF0",1725381151158,0.40987,2440.4,2440.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381151351,1.02459,2440.6,2440.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381151553,1.02456,2440.7,2440.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381151554,5.21454,2440.4,2440.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381151957,15.31214,2440.4,2440.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381152953,0.40997,2439.8,2439.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381153154,0.40997,2439.8,2439.5,4.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725381153155,0.40996,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725381154055,4.2326,2440.1,2439.5,4.40754867]
["bitfinex-derivatives","ETHF0:USTF0",1725381154056,0.41,2439.7,2439.5,4.40754867]
["bitfinex-derivatives","ETHF0:USTF0",1725381154455,0.41,2439.6,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381154857,0.40998,2439.8,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381155055,1.02488,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725381155056,0.40996,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725381155255,0.40996,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725381155560,0.40996,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725381156552,0.00614867,2440.0,2439.5,0.41615867]
["bitfinex-derivatives","ETHF0:USTF0",1725381156754,0.41,2439.6,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381157059,1.43501,2439.6,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381157352,11.53421,2439.6,2439.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381158467,0.41008,2439.1,2439.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381158761,0.41011,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381159066,0.4101,2439.1,2438.8,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1725381159454,0.4101,2439.1,2438.8,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725381159759,0.41008,2439.2,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725381159961,1.02512,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381159962,0.41004,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381160168,1.1713,2439.5,2438.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1725381160349,0.41004,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381160665,0.41004,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725381160860,0.41004,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381160861,0.41005,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725381161166,0.41006,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725381161562,0.41006,2439.3,2438.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1725381161563,3.2078,2439.3,2438.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1725381161756,0.41008,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725381162860,0.41008,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381163058,0.41006,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381163267,0.41007,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725381163767,0.41009,2439.1,2438.8,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725381164261,0.41009,2439.1,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725381164562,0.41009,2439.1,2438.8,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725381164869,0.41009,2439.1,2438.8,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1725381165364,3.2078,2439.3,2438.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1725381165569,3.78,2439.4,2438.7,1.17814867]
["bitfinex-derivatives","ETHF0:USTF0",1725381165570,0.41014,2438.8,2438.7,1.17814867]
["bitfinex-derivatives","ETHF0:USTF0",1725381165764,0.41014,2438.8,2438.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381165963,5.53629,2438.8,2438.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381166261,4.51094,2438.8,2438.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381166656,6.56164,2438.8,2438.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381166855,16.34164,2438.8,2438.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381167779,16.34164,2438.8,2438.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725381167780,0.4102,2438.4,2438.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725381170673,0.00614867,2438.6,2438.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725381170868,0.41632867,2438.6,2438.3,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1725381171057,0.41632867,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725381171258,0.00614867,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725381171471,0.00614867,2438.6,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725381171762,0.00614867,2438.6,2438.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725381171966,0.00614867,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725381175068,0.41631867,2438.6,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725381175365,0.00614867,2438.6,2438.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725381175571,1.2777,2439.4,2438.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725381175770,4.117,2439.5,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725381176065,0.41005,2439.3,2439.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725381176469,4.117,2439.5,2439.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725381176662,0.41007,2439.2,2439.1,2.44654867]
["bitfinex-derivatives","ETHF0:USTF0",1725381176864,6.96314867,2439.5,2439.1,2.44654867]
["bitfinex-derivatives","ETHF0:USTF0",1725381177057,0.41007,2439.2,2439.1,2.44654867]
["bitfinex-derivatives","ETHF0:USTF0",1725381178761,0.41007,2439.3,2439.1,2.44654867]
["bitfinex-derivatives","ETHF0:USTF0",1725381178961,0.41007,2439.2,2439.1,2.44654867]
["bitfinex-derivatives","ETHF0:USTF0",1725381179460,0.41005,2439.3,2439.1,2.85662867]
["bitfinex-derivatives","ETHF0:USTF0",1725381179868,6.96314867,2439.5,2439.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725381179869,4.53316867,2439.5,2439.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725381181267,0.41004,2439.4,2439.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725381181467,0.41005,2439.3,2439.1,2.85662867]
["bitfinex-derivatives","ETHF0:USTF0",1725381181676,0.41007,2439.2,2439.1,2.44654867]
["bitfinex-derivatives","ETHF0:USTF0",1725381182193,5.53525,2439.2,2439.1,1.27894867]
["bitfinex-derivatives","ETHF0:USTF0",1725381182477,4.51007,2439.2,2439.1,1.27894867]
["bitfinex-derivatives","ETHF0:USTF0",1725381182867,5.53525,2439.2,2439.1,1.27894867]
["bitfinex-derivatives","ETHF0:USTF0",1725381183067,4.51007,2439.2,2439.1,1.27894867]
["bitfinex-derivatives","ETHF0:USTF0",1725381184074,4.1,2439.2,2439.1,1.68902867]
["bitfinex-derivatives","ETHF0:USTF0",1725381184271,0.00614867,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725381185293,0.41617867,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381185976,0.41004,2439.4,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725381186372,0.41004,2439.4,2439.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1725381186678,0.41004,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725381187470,0.00614867,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381187972,0.00614867,2439.5,2439.4,4.50923]
["bitfinex-derivatives","ETHF0:USTF0",1725381188275,0.00614867,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381188474,0.00614867,2439.5,2439.4,4.50923]
["bitfinex-derivatives","ETHF0:USTF0",1725381189073,0.00614867,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381191682,0.41,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725381191878,6.0478,2439.9,2439.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725381192180,0.41005,2439.3,2439.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725381192578,0.41005,2439.3,2439.2,1.59337]
["bitfinex-derivatives","ETHF0:USTF0",1725381192776,0.41005,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725381192980,0.41616867,2439.5,2439.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725381193183,0.00614867,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725381193374,0.40996,2439.9,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725381193576,4.23261,2440.1,2439.4,7.07289]
["bitfinex-derivatives","ETHF0:USTF0",1725381193779,0.40994,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725381193977,0.40995,2439.9,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725381194282,4.2326,2440.1,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725381194479,0.40995,2439.9,2439.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725381195385,0.40997,2439.8,2439.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725381195587,1.4349,2439.8,2439.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725381196485,0.40996,2439.9,2439.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725381196786,0.40997,2439.8,2439.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725381197786,0.40997,2439.8,2439.7,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1725381198585,4.23876867,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725381198586,0.40994,2440.0,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725381198788,3.21394867,2440.1,2439.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725381199089,3.21394867,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725381199980,0.00614867,2440.1,2440.0,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725381200180,7.3248,2441.0,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725381200385,0.40975,2441.1,2440.7,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725381200577,8.34912,2441.3,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381200578,0.40974,2441.2,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381200776,0.40973,2441.2,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381200984,0.40975,2441.1,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381201285,0.41588867,2441.2,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381201583,0.41588867,2441.2,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381201781,0.00614867,2441.2,2440.8,0.41593867]
["bitfinex-derivatives","ETHF0:USTF0",1725381201982,0.40976,2441.1,2440.8,0.41593867]
["bitfinex-derivatives","ETHF0:USTF0",1725381202179,0.00614867,2441.2,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725381202486,0.00614867,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381202888,0.00614867,2441.2,2441.1,4.50655]
["bitfinex-derivatives","ETHF0:USTF0",1725381203084,7.36664,2441.8,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725381203291,0.40965,2441.7,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725381203499,0.40965,2441.7,2441.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725381203786,0.40967,2441.6,2441.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725381204792,0.41579867,2441.7,2441.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725381204984,0.41579867,2441.7,2441.4,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1725381204985,0.00614867,2441.7,2441.4,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1725381205386,0.41580867,2441.7,2441.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725381205583,0.41580867,2441.7,2441.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725381205791,0.00614867,2441.7,2441.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725381205991,0.41579867,2441.7,2441.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725381206690,0.41579867,2441.7,2441.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725381206898,0.40966,2441.6,2441.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725381207091,0.40966,2441.6,2441.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1725381207092,3.2078,2441.6,2441.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725381207293,3.2078,2441.6,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381207294,0.40972,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381207498,0.40974,2441.2,2440.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725381207792,3.2078,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381207793,3.61753,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381207994,3.2078,2441.3,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381208192,3.2078,2441.3,2440.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725381208193,0.40971,2441.4,2440.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725381208489,0.40971,2441.4,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725381208996,3.2078,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725381209296,3.2078,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725381209501,0.40969,2441.5,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381209789,3.61752,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381209990,3.61752,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381210190,3.61752,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381210499,3.61752,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725381210910,3.61752,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381211602,3.61753,2441.3,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381211794,0.40973,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381212196,0.40975,2441.1,2440.9,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725381212501,0.40974,2441.2,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381212700,0.40974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381213195,3.2078,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725381213404,3.2078,2441.6,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725381213594,0.4097,2441.4,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725381214393,3.2078,2441.6,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725381214394,0.40969,2441.5,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725381214600,0.40969,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725381215105,0.40969,2441.5,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381216002,0.4097,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381217003,3.61752,2441.3,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381217205,3.2078,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725381217699,3.61752,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725381218406,3.2078,2441.3,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381218602,0.40971,2441.4,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725381219307,0.40969,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725381220407,0.40969,2441.5,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381220408,3.61748,2441.6,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725381220604,3.61748,2441.6,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725381220605,0.40968,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725381221004,0.4097,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381221200,3.2078,2441.6,2440.9,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725381221403,0.4097,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381221612,4.23198,2441.6,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381221910,1.02421,2441.5,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381222107,1.02425,2441.4,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381222308,1.02425,2441.4,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381222309,0.40976,2441.1,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381222617,0.40974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381223012,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381223207,0.40974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381223913,0.40975,2441.1,2440.9,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725381224315,0.40977,2441.0,2440.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725381224515,0.40976,2441.1,2440.9,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725381225110,0.40974,2441.2,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381227017,0.40978,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381227216,3.61758,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381227513,0.40975,2441.1,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381227718,0.40976,2441.1,2440.8,0.51564867]
["bitfinex-derivatives","ETHF0:USTF0",1725381228011,3.2078,2441.2,2440.8,0.51564867]
["bitfinex-derivatives","ETHF0:USTF0",1725381228012,0.40977,2441.0,2440.8,0.92543867]
["bitfinex-derivatives","ETHF0:USTF0",1725381228216,0.40973,2441.3,2440.8,0.51564867]
["bitfinex-derivatives","ETHF0:USTF0",1725381228408,1.02428,2441.4,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381228609,0.40974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381228814,0.40973,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725381229012,0.40973,2441.3,2440.8,0.51564867]
["bitfinex-derivatives","ETHF0:USTF0",1725381229013,3.2078,2441.5,2440.8,1.54014867]
["bitfinex-derivatives","ETHF0:USTF0",1725381229216,0.40971,2441.4,2440.8,1.54014867]
["bitfinex-derivatives","ETHF0:USTF0",1725381229420,0.40971,2441.4,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725381229722,0.40971,2441.4,2441.2,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1725381230025,0.4097,2441.4,2441.2,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1725381230322,0.40969,2441.5,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381230508,0.40969,2441.5,2441.3,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1725381230711,0.4097,2441.4,2441.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725381231411,0.4097,2441.4,2441.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725381231609,1.43395,2441.4,2441.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725381231810,0.40975,2441.1,2441.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725381232016,0.40975,2441.1,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381232017,0.40977,2441.0,2440.8,0.41593867]
["bitfinex-derivatives","ETHF0:USTF0",1725381232218,0.40978,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381232721,0.40977,2441.0,2440.8,0.41594867]
["bitfinex-derivatives","ETHF0:USTF0",1725381233409,0.40978,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381234614,1.43424,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381234819,8.73884,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381236112,0.40987,2440.4,2440.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725381236319,0.40987,2440.4,2440.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725381236521,3.2078,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381237222,3.61765,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381237429,3.61765,2440.5,2440.2,1.38613867]
["bitfinex-derivatives","ETHF0:USTF0",1725381237628,3.61765,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381238027,3.2078,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381239521,0.40983,2440.7,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381239729,3.2078,2440.8,2440.2,0.97624867]
["bitfinex-derivatives","ETHF0:USTF0",1725381240021,3.2078,2440.8,2440.3,4.05472049]
["bitfinex-derivatives","ETHF0:USTF0",1725381240531,3.2078,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381241621,3.2078,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381241827,3.2078,2441.1,2440.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725381242331,4.117,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381243027,4.117,2441.2,2440.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381243226,0.0306,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725381243428,0.0306,2441.3,2440.9,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1725381243625,4.12314867,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725381243827,4.12314867,2441.7,2441.2,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1725381243828,0.00614867,2441.7,2441.6,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725381244025,0.00614867,2441.7,2441.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725381244328,0.00614867,2441.7,2441.6,5.49866]
["bitfinex-derivatives","ETHF0:USTF0",1725381244632,0.00614867,2441.7,2441.6,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725381245228,0.00614867,2441.7,2441.6,5.8828231]
["bitfinex-derivatives","ETHF0:USTF0",1725381245430,0.00614867,2441.7,2441.6,1.3779631]
["bitfinex-derivatives","ETHF0:USTF0",1725381246431,0.00614867,2441.7,2441.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725381246633,0.41579867,2441.7,2441.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725381246928,0.40968,2441.5,2441.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725381247136,0.40968,2441.5,2441.0,4.81505606]
["bitfinex-derivatives","ETHF0:USTF0",1725381247137,0.40971,2441.4,2441.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725381247324,3.2078,2441.5,2441.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725381247521,3.61748,2441.5,2441.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1725381247720,3.2078,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725381248135,3.2078,2441.5,2441.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725381248342,3.2078,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725381248835,0.00614867,2441.7,2441.2,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725381249136,0.00614867,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725381249436,1.02421,2441.5,2440.8,1.07150404]
["bitfinex-derivatives","ETHF0:USTF0",1725381249729,0.40976,2441.1,2440.9,0.38425738]
["bitfinex-derivatives","ETHF0:USTF0",1725381249937,0.40977,2441.0,2440.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725381250122,3.2078,2441.3,2440.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725381250123,0.40978,2440.9,2440.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725381250724,1.02446,2440.9,2440.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381250932,0.40983,2440.7,2440.4,1.54941522]
["bitfinex-derivatives","ETHF0:USTF0",1725381251131,0.40983,2440.7,2440.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1725381251340,1.02446,2440.9,2440.5,0.38434979]
["bitfinex-derivatives","ETHF0:USTF0",1725381251341,0.40981,2440.8,2440.5,0.38434979]
["bitfinex-derivatives","ETHF0:USTF0",1725381251528,3.2078,2441.0,2440.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725381251731,0.40981,2440.8,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725381252033,0.40979,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381252240,0.40978,2441.0,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381252430,3.85434,2441.2,2440.4,4.65670404]
["bitfinex-derivatives","ETHF0:USTF0",1725381252431,1.02438,2441.1,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381252633,0.40982,2440.7,2440.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725381252928,3.2078,2441.0,2440.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1725381252929,0.40981,2440.8,2440.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1725381253124,4.23224,2441.0,2440.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725381253125,0.40982,2440.7,2440.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725381253330,0.40982,2440.7,2440.4,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1725381253835,0.40982,2440.7,2440.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1725381254042,3.2078,2440.5,2440.2,1.07765271]
["bitfinex-derivatives","ETHF0:USTF0",1725381254250,0.40987,2440.4,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381254432,6.44766,2440.5,2440.2,0.41604867]
["bitfinex-derivatives","ETHF0:USTF0",1725381254634,0.40983,2440.7,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381254840,3.2078,2440.8,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381254841,0.40983,2440.6,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725381255035,0.40982,2440.7,2440.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725381255339,1.4346,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381255544,4.2646,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381255843,14.3622,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381256036,14.47363477,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381256236,14.3622,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381256633,13.33748,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381257243,7.33748,2440.3,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381257550,0.40988,2440.4,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381258043,3.61766,2440.5,2440.2,0.41604867]
["bitfinex-derivatives","ETHF0:USTF0",1725381258244,3.61766,2440.5,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381258245,3.2078,2440.5,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381258444,3.61765,2440.5,2440.2,0.41603867]
["bitfinex-derivatives","ETHF0:USTF0",1725381258635,2.83,2440.7,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381258840,0.40982,2440.7,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381259036,3.2078,2440.8,2440.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725381259239,0.40977,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725381259645,0.40979,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381260249,0.40978,2441.0,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381260437,0.40978,2441.0,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725381260634,0.40978,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381261236,0.40978,2441.0,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381261548,3.2078,2441.1,2440.5,4.23243]
["bitfinex-derivatives","ETHF0:USTF0",1725381261738,3.61755,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725381261938,3.61755,2441.1,2440.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725381262746,3.2078,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381262937,3.61751,2441.4,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725381263136,3.2078,2441.4,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725381263545,0.40972,2441.3,2441.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725381263752,3.2078,2441.4,2440.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725381264045,3.2078,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381264250,3.2078,2441.0,2440.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725381264251,0.40979,2440.9,2440.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725381264435,0.40986,2440.5,2440.2,4.28545271]
["bitfinex-derivatives","ETHF0:USTF0",1725381264636,3.2078,2440.4,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381265347,3.2078,2440.7,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381265653,3.2078,2440.7,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725381266043,3.2078,2440.7,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725381266245,3.61762,2440.7,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381267040,3.2078,2440.7,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381267246,4.52679,2440.9,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725381267445,4.117,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725381267648,4.117,2440.9,2440.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725381267852,0.40977,2441.0,2440.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725381268739,0.40978,2440.9,2440.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725381268948,3.2078,2441.1,2440.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725381269148,3.2078,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725381270549,3.61756,2441.1,2440.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725381270855,0.40977,2441.0,2440.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725381271052,3.6176,2440.8,2440.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725381271261,3.6176,2440.8,2440.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725381271262,0.40983,2440.6,2440.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725381271447,0.40983,2440.6,2440.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725381271646,3.2078,2440.8,2440.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725381271947,0.40984,2440.6,2440.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725381272447,0.40985,2440.5,2440.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725381272943,0.40984,2440.6,2440.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725381273847,0.40985,2440.5,2440.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725381274350,0.40987,2440.4,2440.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725381274561,0.40987,2440.4,2440.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725381274751,1.02467,2440.4,2440.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725381274948,3.2078,2440.5,2440.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725381275646,3.2078,2440.5,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381276049,4.0976,2440.4,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381276446,3.2078,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381276653,3.2078,2440.5,2440.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381276858,3.2078,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381277057,44.0078,2440.8,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725381277555,3.2078,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381277952,7.3046,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725381279251,4.117,2441.0,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725381279453,3.2078,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725381279855,3.2078,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725381280160,3.2078,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725381280344,3.2078,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725381280543,3.2078,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725381280746,4.117,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381281052,12.8578,2441.8,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381281053,14.1448,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381281257,186.53794,2441.9,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381281258,145.73794,2441.9,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381281756,8.67e-06,2441.7,2441.6,8.73683]
["bitfinex-derivatives","ETHF0:USTF0",1725381282062,145.73794,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725381282264,145.73794,2441.9,2441.8,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725381282654,145.73794,2441.9,2441.8,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725381282855,142.38615532,2441.9,2441.8,11.0778837]
["bitfinex-derivatives","ETHF0:USTF0",1725381283054,132.61532392,2441.9,2441.8,18.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1725381283253,105.14812441,2441.9,2441.8,23.49365793]
["bitfinex-derivatives","ETHF0:USTF0",1725381283450,96.24131921,2441.9,2441.8,24.13305847]
["bitfinex-derivatives","ETHF0:USTF0",1725381283757,78.72414571,2441.9,2441.8,31.1305176]
["bitfinex-derivatives","ETHF0:USTF0",1725381284062,39.96999425,2441.9,2441.8,35.33365619]
["bitfinex-derivatives","ETHF0:USTF0",1725381284262,22.24951713,2441.9,2441.8,35.7866645]
["bitfinex-derivatives","ETHF0:USTF0",1725381284460,18.43847095,2441.9,2441.8,37.55264111]
["bitfinex-derivatives","ETHF0:USTF0",1725381284753,18.43847095,2441.9,2441.8,34.53867313]
["bitfinex-derivatives","ETHF0:USTF0",1725381284754,12.04809069,2441.9,2441.8,34.53867313]
["bitfinex-derivatives","ETHF0:USTF0",1725381285075,0.205,2443.3,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725381285356,4.117,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381285660,4.117,2444.0,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381285861,4.117,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381286057,0.0040695,2444.3,2443.9,3.21394867]
["bitfinex-derivatives","ETHF0:USTF0",1725381286257,6.35017,2444.0,2443.9,3.62322867]
["bitfinex-derivatives","ETHF0:USTF0",1725381286453,0.0040695,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725381286760,5.0123695,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725381287358,5.0123695,2444.3,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725381287663,0.57306912,2445.3,2444.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725381287664,6.9878,2445.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381287865,3.78,2445.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381288052,3.78,2445.2,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381288053,3.3289995,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381288254,3.3289995,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725381288454,0.3766,2445.4,2444.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725381288657,8.1657295,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725381288867,8.1657295,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725381289059,2.1657295,2445.4,2445.3,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725381289370,2.1657295,2445.4,2445.0,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725381289552,8.1657295,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381289754,8.1657295,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381289755,2.1657295,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381289955,6.0,2445.4,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725381290260,2.1657295,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725381290862,2.1657295,2445.3,2444.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1725381291063,2.1657295,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381291064,2.1657295,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381291257,2.1657295,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725381291651,2.1657295,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381291859,2.1657295,2445.0,2444.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725381292065,2.1657295,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381293364,2.1657295,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381293365,2.1657295,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381293560,2.1657295,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381294067,0.3551,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381294068,2.1657295,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381294364,2.1657295,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381295158,2.1657295,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381296057,2.1657295,2444.6,2444.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725381297161,2.1657295,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381298866,2.1657295,2444.6,2444.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725381299055,2.1657295,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381300267,2.1657295,2444.6,2444.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725381300774,0.7347,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725381300971,2.1657295,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725381301263,2.1657295,2444.8,2444.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725381302675,2.1657295,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725381302860,2.5748795,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381303068,6.0,2444.8,2444.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725381303069,2.1657295,2444.5,2444.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725381303766,2.1657295,2444.5,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381303767,0.40924,2444.2,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381304068,2.1657295,2444.1,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381304271,2.1657295,2444.1,2443.9,0.41541867]
["bitfinex-derivatives","ETHF0:USTF0",1725381304465,2.1657295,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381304770,2.5749895,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381304967,8.5749895,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381305162,8.1657295,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381305363,8.5749895,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381305671,2.1657295,2444.0,2443.9,0.41542867]
["bitfinex-derivatives","ETHF0:USTF0",1725381305971,2.1657295,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381306171,8.5749895,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381306967,0.40924,2444.2,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381307166,2.1657295,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381307864,2.5749895,2444.0,2443.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725381308073,0.40933,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381308278,2.1657295,2443.6,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725381308467,2.1657295,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381308775,2.1657295,2443.6,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725381309075,2.1657295,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381309267,2.1657295,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381309968,2.5750895,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381310170,2.1657295,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381310578,2.5750895,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381310880,2.5750895,2443.4,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381310881,1.43284,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381311073,2.5751095,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381311275,11.7829095,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381311571,12.8063695,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381312183,12.8063695,2443.3,2442.5,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725381312184,0.4095,2442.6,2442.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725381312480,2.1657295,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381312666,2.1657295,2442.8,2442.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725381312867,8.5751995,2442.8,2442.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725381313272,2.1657295,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381313484,2.5752295,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381313669,2.5752295,2442.6,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381313670,1.4333,2442.5,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381313864,0.40961,2442.0,2441.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725381314077,1.02387,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381314078,2.1657295,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381314284,2.1657295,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725381314579,3.98792,2442.5,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725381314882,0.00613585,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725381315082,0.00613585,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725381315470,0.00613585,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381315778,8.17186535,2442.3,2441.9,7.40354585]
["bitfinex-derivatives","ETHF0:USTF0",1725381315981,8.17186535,2442.3,2442.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381316181,0.40947,2442.8,2441.9,6.99393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381316182,3.2078,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381316476,2.1657295,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381316682,2.1657295,2442.6,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381316683,2.1657295,2442.3,2441.9,3.59973585]
["bitfinex-derivatives","ETHF0:USTF0",1725381316874,2.1657295,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381317077,3.9802,2443.0,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381317272,2.1657295,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381317775,2.1657295,2442.6,2442.5,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1725381317970,0.00613585,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381318171,6.00613585,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381318778,8.17186535,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381319083,8.17186535,2442.9,2442.2,4.23169]
["bitfinex-derivatives","ETHF0:USTF0",1725381319289,8.17186535,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381319290,2.1657295,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381319584,9.21393585,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381319585,2.1657295,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381319878,2.1657295,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381320081,3.2078,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381320383,2.1657295,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725381320979,8.1657295,2442.4,2441.9,3.78613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381321181,8.1657295,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381321182,2.1657295,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381321477,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381321685,9.5686,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381321871,12.1111295,2442.3,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381322076,2.1657295,2442.0,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381322473,8.1657295,2442.0,2441.9,0.41574585]
["bitfinex-derivatives","ETHF0:USTF0",1725381323075,2.1657295,2442.0,2441.9,0.41574585]
["bitfinex-derivatives","ETHF0:USTF0",1725381323784,0.7376,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381323984,2.9033295,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381324281,3.62338585,2442.9,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381324472,3.2078,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725381324671,8.1657295,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725381324873,0.7607,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381325082,0.7607,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381325083,2.1657295,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381325280,9.9685,2442.8,2442.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725381325281,9.9685,2442.8,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381325480,9.9685,2442.8,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381325690,2.1657295,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381326183,9.9685,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381326184,3.9685,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381326483,3.9685,2442.8,2441.9,8.73036585]
["bitfinex-derivatives","ETHF0:USTF0",1725381326484,2.1657295,2442.6,2441.9,8.73036585]
["bitfinex-derivatives","ETHF0:USTF0",1725381326689,2.1657295,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381327678,3.9685,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381327881,2.1657295,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381328080,2.1657295,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381328780,0.03673585,2442.9,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381328985,2.20246535,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381329679,0.03673585,2442.9,2442.8,1.84273]
["bitfinex-derivatives","ETHF0:USTF0",1725381329880,0.00859709,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381330203,0.00859709,2442.9,2442.8,5.93633]
["bitfinex-derivatives","ETHF0:USTF0",1725381330386,0.00859709,2442.9,2442.8,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1725381330590,0.00859709,2442.9,2442.8,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1725381330890,0.00859709,2442.9,2442.8,13.70988363]
["bitfinex-derivatives","ETHF0:USTF0",1725381331389,7.09e-06,2442.9,2442.8,13.70988363]
["bitfinex-derivatives","ETHF0:USTF0",1725381332688,7.09e-06,2442.9,2442.8,15.75722363]
["bitfinex-derivatives","ETHF0:USTF0",1725381332894,3.01e-06,2443.1,2443.0,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725381333093,0.7766,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381333300,2.1657295,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381333983,4.117,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725381334187,2.1657295,2444.3,2443.6,5.18191]
["bitfinex-derivatives","ETHF0:USTF0",1725381334384,6.0,2444.3,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381334588,2.1657295,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725381334783,2.1657295,2443.7,2443.5,0.41547585]
["bitfinex-derivatives","ETHF0:USTF0",1725381335087,2.1657295,2443.6,2443.5,0.41548585]
["bitfinex-derivatives","ETHF0:USTF0",1725381335288,2.1657295,2443.6,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381335485,8.1657295,2443.6,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381336584,14.1657295,2443.6,2442.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725381336893,14.1657295,2443.6,2442.5,3.9825012]
["bitfinex-derivatives","ETHF0:USTF0",1725381336894,2.1657295,2442.9,2442.5,3.9825012]
["bitfinex-derivatives","ETHF0:USTF0",1725381337092,2.1657295,2442.9,2442.8,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725381339080,0.00613585,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725381339290,0.00613585,2443.1,2443.0,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1725381339490,0.00613585,2443.1,2443.0,11.52661]
["bitfinex-derivatives","ETHF0:USTF0",1725381339896,0.00613585,2443.1,2443.0,12.55019]
["bitfinex-derivatives","ETHF0:USTF0",1725381340096,1.15209,2443.9,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725381340396,2.1657295,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725381340792,8.1657295,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381340992,2.1657295,2443.2,2443.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725381341193,2.1657295,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381341388,8.1657295,2443.2,2443.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725381341692,8.1657295,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381341893,8.1657295,2443.2,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381342099,2.1657295,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381342306,1.55149885,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381343798,7.55149885,2442.9,2442.6,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381343989,1.55149885,2442.8,2442.6,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381344192,1.55149885,2442.7,2442.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381344393,7.55149885,2442.7,2442.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381345209,7.55149885,2442.7,2442.6,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725381345496,3.5744,2443.1,2442.6,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725381345497,3.5744,2443.1,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381345700,1.55149885,2442.8,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381346688,7.55149885,2442.8,2442.6,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725381346995,1.55149885,2442.7,2442.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381347191,1.55149885,2442.7,2442.6,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725381347404,0.3666,2443.1,2442.6,4.09973585]
["bitfinex-derivatives","ETHF0:USTF0",1725381347595,6.3666,2443.1,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725381347797,6.3666,2443.1,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381348102,1.55149885,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381348293,1.55149885,2442.8,2442.7,0.79339304]
["bitfinex-derivatives","ETHF0:USTF0",1725381348496,1.55149885,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381348692,7.55149885,2442.8,2442.7,0.38392289]
["bitfinex-derivatives","ETHF0:USTF0",1725381348901,0.40948,2442.7,2442.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381349092,0.40954,2442.4,2441.9,0.61427456]
["bitfinex-derivatives","ETHF0:USTF0",1725381349293,4.75929885,2442.0,2441.8,0.61427456]
["bitfinex-derivatives","ETHF0:USTF0",1725381349506,1.55149885,2441.9,2441.3,1.4755667]
["bitfinex-derivatives","ETHF0:USTF0",1725381349799,1.55149885,2441.5,2441.4,1.40841024]
["bitfinex-derivatives","ETHF0:USTF0",1725381350007,1.55149885,2441.5,2441.4,0.38412548]
["bitfinex-derivatives","ETHF0:USTF0",1725381350208,7.55149885,2441.5,2441.4,0.38412548]
["bitfinex-derivatives","ETHF0:USTF0",1725381350594,7.55149885,2441.5,2441.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381350907,1.55149885,2441.3,2441.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381351290,7.55149885,2441.3,2441.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381352196,7.90639885,2441.3,2441.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381354708,7.90639885,2441.3,2441.2,0.41586585]
["bitfinex-derivatives","ETHF0:USTF0",1725381354709,1.55149885,2441.3,2441.2,0.41586585]
["bitfinex-derivatives","ETHF0:USTF0",1725381355007,3.2078,2441.4,2441.2,0.41586585]
["bitfinex-derivatives","ETHF0:USTF0",1725381355008,3.2078,2441.4,2441.2,4.10213585]
["bitfinex-derivatives","ETHF0:USTF0",1725381355196,4.75929885,2441.4,2441.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381355395,4.75929885,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381355595,1.55149885,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381356209,1.55149885,2441.4,2441.3,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1725381357194,0.00613585,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381357405,6.00613585,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381357606,7.5576347,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381358398,7.5576347,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725381358602,1.55149885,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381359397,1.55149885,2441.4,2441.2,0.41585585]
["bitfinex-derivatives","ETHF0:USTF0",1725381359603,1.55149885,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725381360206,1.55149885,2441.4,2441.3,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1725381360505,0.00613585,2441.7,2441.3,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1725381360506,0.00613585,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381360698,0.00613585,2441.7,2441.6,7.71266]
["bitfinex-derivatives","ETHF0:USTF0",1725381360902,0.00613585,2441.7,2441.6,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1725381361203,0.00613585,2441.7,2441.6,8.73683]
["bitfinex-derivatives","ETHF0:USTF0",1725381362107,0.00613585,2441.7,2441.6,7.71266]
["bitfinex-derivatives","ETHF0:USTF0",1725381362798,0.00613585,2441.7,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725381363000,0.00613585,2441.7,2441.2,0.37473585]
["bitfinex-derivatives","ETHF0:USTF0",1725381363001,7.5576347,2441.7,2441.2,0.37473585]
["bitfinex-derivatives","ETHF0:USTF0",1725381363197,1.55149885,2441.3,2441.2,0.41586585]
["bitfinex-derivatives","ETHF0:USTF0",1725381363409,1.55149885,2441.3,2441.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381363613,1.55149885,2441.3,2441.2,0.41586585]
["bitfinex-derivatives","ETHF0:USTF0",1725381364618,0.00613585,2441.7,2441.2,4.30800928]
["bitfinex-derivatives","ETHF0:USTF0",1725381364905,6.00613585,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725381365110,1.55149885,2441.4,2441.2,0.21200928]
["bitfinex-derivatives","ETHF0:USTF0",1725381365314,6.00613585,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381365502,1.5576347,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381365802,1.5576347,2441.7,2441.6,8.73683]
["bitfinex-derivatives","ETHF0:USTF0",1725381365803,0.00613585,2441.7,2441.6,8.73683]
["bitfinex-derivatives","ETHF0:USTF0",1725381367003,0.7788,2442.5,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725381367206,1.55149885,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725381367812,1.55149885,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381368008,1.55149885,2442.0,2441.4,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1725381368204,1.55149885,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725381368410,7.55149885,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725381368606,1.55149885,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725381368808,1.55149885,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725381369013,1.55149885,2441.8,2441.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725381369205,1.55149885,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725381369411,7.55149885,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725381369608,1.55149885,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725381369806,0.5273284,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725381371311,4.117,2442.4,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725381371614,0.5273284,2441.8,2441.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725381371912,0.5273284,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725381372507,6.5273284,2441.8,2441.5,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1725381372721,6.5273284,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381372722,0.5273284,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381372913,0.5273284,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725381373115,0.5273284,2441.4,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725381373307,0.5273284,2441.4,2441.2,0.41585585]
["bitfinex-derivatives","ETHF0:USTF0",1725381373505,0.5273284,2441.3,2441.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381374020,6.5273284,2441.3,2441.2,0.41586585]
["bitfinex-derivatives","ETHF0:USTF0",1725381374812,6.5273284,2441.3,2441.2,0.62551181]
["bitfinex-derivatives","ETHF0:USTF0",1725381375229,0.5273284,2441.3,2441.2,0.62551181]
["bitfinex-derivatives","ETHF0:USTF0",1725381375810,0.764,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381376011,6.3786,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381376310,0.5273284,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381376721,4.117,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725381377020,0.5273284,2441.7,2441.6,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725381377220,0.3803,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381377521,6.0,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381377716,0.5273284,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381377917,6.5273284,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381378112,0.5273284,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725381378619,0.3724,2442.4,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725381378620,0.3724,2442.4,2441.9,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1725381378817,6.0,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381379017,3.9708,2442.9,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381379326,0.9179284,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381379532,0.5273284,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381380111,0.3724,2443.3,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725381380325,0.3724,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725381380326,0.5273284,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725381380616,3.2078,2444.2,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725381380813,3.2078,2444.2,2443.2,3.41162455]
["bitfinex-derivatives","ETHF0:USTF0",1725381380814,0.5273284,2443.4,2443.2,0.20382455]
["bitfinex-derivatives","ETHF0:USTF0",1725381381016,3.78,2443.8,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381381220,0.5273284,2443.7,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381381621,6.5273284,2443.7,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381381918,12.0,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381382117,0.5273284,2443.0,2442.6,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725381382316,3.2078,2443.5,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725381382509,0.5273284,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725381383124,0.5273284,2443.0,2442.9,0.61537428]
["bitfinex-derivatives","ETHF0:USTF0",1725381383421,0.00613585,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725381383623,0.5273284,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725381383819,0.53346425,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381384019,6.00613585,2443.2,2442.9,7.19373428]
["bitfinex-derivatives","ETHF0:USTF0",1725381384223,0.5273284,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725381384912,0.00613585,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381385115,0.53346425,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725381385721,0.53346425,2443.2,2443.1,4.50221]
["bitfinex-derivatives","ETHF0:USTF0",1725381385722,0.00613585,2443.2,2443.1,4.50221]
["bitfinex-derivatives","ETHF0:USTF0",1725381386020,0.53346425,2443.2,2442.9,9.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1725381386224,0.53346425,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725381386417,0.5273284,2443.1,2442.9,3.41373428]
["bitfinex-derivatives","ETHF0:USTF0",1725381386614,0.5273284,2443.0,2442.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381386815,0.5273284,2442.8,2442.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381387623,0.355,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381387817,0.5273284,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381388524,0.5273284,2442.9,2442.7,0.41561585]
["bitfinex-derivatives","ETHF0:USTF0",1725381388721,0.5273284,2442.8,2442.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381389316,6.5273284,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381389515,6.5273284,2442.8,2442.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725381389516,0.5273284,2442.7,2442.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725381389721,0.5273284,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381389920,0.355,2443.0,2442.6,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1725381390122,0.5273284,2442.7,2442.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725381390317,0.5273284,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381390520,6.5273284,2442.7,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381390717,0.5273284,2442.5,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381391122,6.5273284,2442.5,2442.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381392224,10.1446584,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381392429,0.5273284,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381392931,6.5273284,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381393129,0.5273284,2442.0,2441.9,7.71261]
["bitfinex-derivatives","ETHF0:USTF0",1725381393331,0.3862,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381393625,6.3862,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381393828,0.5273284,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381394026,6.0,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381394225,0.5273284,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381395026,4.117,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381395327,4.117,2442.7,2442.5,0.20528621]
["bitfinex-derivatives","ETHF0:USTF0",1725381395328,0.5273284,2442.7,2442.5,0.20528621]
["bitfinex-derivatives","ETHF0:USTF0",1725381395528,0.5273284,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381395725,0.3794,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381395928,6.3794,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381396229,0.5273284,2442.8,2442.6,0.20267364]
["bitfinex-derivatives","ETHF0:USTF0",1725381396426,0.5273284,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725381396623,0.3794,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381396835,0.5273284,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381397532,0.5273284,2442.9,2442.6,0.61215364]
["bitfinex-derivatives","ETHF0:USTF0",1725381398028,0.5273284,2442.9,2442.5,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725381398029,0.5273284,2442.7,2442.5,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725381398334,0.5273284,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381398532,6.5273284,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381398830,0.5273284,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381399038,0.3855,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381399229,6.3855,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381399433,6.9128284,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381399736,6.9128284,2442.9,2442.6,0.20939052]
["bitfinex-derivatives","ETHF0:USTF0",1725381399934,0.5273284,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381400228,6.3855,2442.9,2442.3,1.0658567]
["bitfinex-derivatives","ETHF0:USTF0",1725381400229,0.5273284,2442.6,2442.3,0.38349163]
["bitfinex-derivatives","ETHF0:USTF0",1725381400535,0.5273284,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381400830,0.5273284,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381401422,0.5273284,2442.3,2442.2,0.7930948]
["bitfinex-derivatives","ETHF0:USTF0",1725381401630,0.3855,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725381401835,0.5273284,2442.6,2442.5,0.61334339]
["bitfinex-derivatives","ETHF0:USTF0",1725381402336,0.18529953,2442.6,2442.5,0.61334339]
["bitfinex-derivatives","ETHF0:USTF0",1725381403636,6.18529953,2442.6,2442.5,0.61334339]
["bitfinex-derivatives","ETHF0:USTF0",1725381404932,6.18529953,2442.6,2442.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1725381405129,0.18529953,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381405321,0.18529953,2442.5,2442.4,0.7930748]
["bitfinex-derivatives","ETHF0:USTF0",1725381405525,6.18529953,2442.5,2442.3,0.7930848]
["bitfinex-derivatives","ETHF0:USTF0",1725381405732,6.18529953,2442.5,2442.3,0.79301664]
["bitfinex-derivatives","ETHF0:USTF0",1725381405733,6.0,2442.5,2442.3,0.79301664]
["bitfinex-derivatives","ETHF0:USTF0",1725381405940,0.18529953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725381406122,0.18529953,2442.4,2442.3,0.79301664]
["bitfinex-derivatives","ETHF0:USTF0",1725381406428,0.18529953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725381406638,0.3855,2442.9,2442.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1725381406832,0.18529953,2442.6,2442.5,0.79298664]
["bitfinex-derivatives","ETHF0:USTF0",1725381407029,6.0,2442.6,2442.5,1.00164934]
["bitfinex-derivatives","ETHF0:USTF0",1725381407222,6.18529953,2442.6,2442.5,0.79298664]
["bitfinex-derivatives","ETHF0:USTF0",1725381407425,6.18529953,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725381407938,6.18529953,2442.6,2442.5,0.99470689]
["bitfinex-derivatives","ETHF0:USTF0",1725381408537,6.18529953,2442.6,2442.4,3.59127664]
["bitfinex-derivatives","ETHF0:USTF0",1725381408733,0.18529953,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381408934,0.18529953,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381409130,0.18529953,2442.4,2442.3,0.79309425]
["bitfinex-derivatives","ETHF0:USTF0",1725381409332,6.18529953,2442.4,2442.3,0.79309425]
["bitfinex-derivatives","ETHF0:USTF0",1725381409840,6.18529953,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381410136,5.16135953,2442.4,2442.3,0.79315887]
["bitfinex-derivatives","ETHF0:USTF0",1725381412144,5.16135953,2442.4,2442.3,0.38362887]
["bitfinex-derivatives","ETHF0:USTF0",1725381412934,5.16135953,2442.4,2442.3,0.38369112]
["bitfinex-derivatives","ETHF0:USTF0",1725381414139,5.16135953,2442.4,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381414343,0.7652,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381414538,4.97606,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381414735,0.18529953,2442.4,2442.3,0.79331338]
["bitfinex-derivatives","ETHF0:USTF0",1725381414933,0.7652,2442.8,2442.3,7.18178376]
["bitfinex-derivatives","ETHF0:USTF0",1725381415244,5.74126,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725381415445,5.36076,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381415743,5.36076,2442.8,2442.7,0.79300391]
["bitfinex-derivatives","ETHF0:USTF0",1725381415942,5.54605953,2442.8,2442.7,0.79300391]
["bitfinex-derivatives","ETHF0:USTF0",1725381416245,5.16135953,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381416740,5.16135953,2442.8,2442.7,1.40651729]
["bitfinex-derivatives","ETHF0:USTF0",1725381416946,5.16135953,2442.8,2442.7,0.79295669]
["bitfinex-derivatives","ETHF0:USTF0",1725381417141,5.16135953,2442.8,2442.7,1.40651729]
["bitfinex-derivatives","ETHF0:USTF0",1725381417450,0.18529953,2442.8,2442.7,1.40651729]
["bitfinex-derivatives","ETHF0:USTF0",1725381418033,5.16135953,2442.8,2442.6,1.67757893]
["bitfinex-derivatives","ETHF0:USTF0",1725381418233,0.18529953,2442.7,2442.6,1.67757893]
["bitfinex-derivatives","ETHF0:USTF0",1725381418444,0.18529953,2442.7,2442.6,2.67484806]
["bitfinex-derivatives","ETHF0:USTF0",1725381418639,0.18529953,2442.7,2442.6,4.7224326]
["bitfinex-derivatives","ETHF0:USTF0",1725381418840,5.16135953,2442.7,2442.6,2.47262583]
["bitfinex-derivatives","ETHF0:USTF0",1725381419347,5.16135953,2442.7,2442.6,1.4753567]
["bitfinex-derivatives","ETHF0:USTF0",1725381419348,0.18529953,2442.7,2442.6,1.4753567]
["bitfinex-derivatives","ETHF0:USTF0",1725381419535,0.18529953,2442.7,2442.6,8.26106316]
["bitfinex-derivatives","ETHF0:USTF0",1725381420236,0.18529953,2442.7,2442.6,9.02829442]
["bitfinex-derivatives","ETHF0:USTF0",1725381420437,0.18529953,2442.7,2442.6,7.42950937]
["bitfinex-derivatives","ETHF0:USTF0",1725381420633,0.18529953,2442.7,2442.6,9.03244512]
["bitfinex-derivatives","ETHF0:USTF0",1725381420833,5.16135953,2442.7,2442.6,6.25277811]
["bitfinex-derivatives","ETHF0:USTF0",1725381421039,5.16135953,2442.7,2442.6,0.99744391]
["bitfinex-derivatives","ETHF0:USTF0",1725381421441,5.16135953,2442.7,2442.6,0.38361774]
["bitfinex-derivatives","ETHF0:USTF0",1725381421647,15.35083953,2442.7,2442.6,0.38361774]
["bitfinex-derivatives","ETHF0:USTF0",1725381421953,15.35083953,2442.7,2442.4,0.61395974]
["bitfinex-derivatives","ETHF0:USTF0",1725381422249,0.18529953,2442.4,2442.2,4.27637198]
["bitfinex-derivatives","ETHF0:USTF0",1725381422434,0.3626,2442.6,2442.3,2.06628127]
["bitfinex-derivatives","ETHF0:USTF0",1725381422638,0.3626,2442.6,2442.4,0.99772089]
["bitfinex-derivatives","ETHF0:USTF0",1725381422639,0.3649,2442.5,2442.4,0.99772089]
["bitfinex-derivatives","ETHF0:USTF0",1725381423037,0.3649,2442.5,2442.4,0.38373515]
["bitfinex-derivatives","ETHF0:USTF0",1725381423038,11.52625953,2442.5,2442.4,0.38373515]
["bitfinex-derivatives","ETHF0:USTF0",1725381423940,5.52625953,2442.5,2442.4,0.9978368]
["bitfinex-derivatives","ETHF0:USTF0",1725381424642,5.52625953,2442.5,2442.4,2.17479719]
["bitfinex-derivatives","ETHF0:USTF0",1725381424837,5.52625953,2442.5,2442.4,4.88176326]
["bitfinex-derivatives","ETHF0:USTF0",1725381425356,5.16135953,2442.5,2442.4,2.83550521]
["bitfinex-derivatives","ETHF0:USTF0",1725381425842,5.16135953,2442.5,2442.4,4.88339141]
["bitfinex-derivatives","ETHF0:USTF0",1725381426044,5.16135953,2442.5,2442.4,2.83550521]
["bitfinex-derivatives","ETHF0:USTF0",1725381426439,5.16135953,2442.5,2442.4,2.8346817]
["bitfinex-derivatives","ETHF0:USTF0",1725381426746,5.16135953,2442.5,2442.4,5.82484119]
["bitfinex-derivatives","ETHF0:USTF0",1725381427046,0.18529953,2442.5,2442.4,5.82484119]
["bitfinex-derivatives","ETHF0:USTF0",1725381427353,0.18529953,2442.5,2442.4,7.42970544]
["bitfinex-derivatives","ETHF0:USTF0",1725381427545,0.18529953,2442.5,2442.4,9.56122427]
["bitfinex-derivatives","ETHF0:USTF0",1725381428245,0.3649,2442.8,2442.4,13.24609427]
["bitfinex-derivatives","ETHF0:USTF0",1725381428550,5.34096,2442.8,2442.6,1.4761612]
["bitfinex-derivatives","ETHF0:USTF0",1725381428846,4.97606,2442.8,2442.7,2.473988]
["bitfinex-derivatives","ETHF0:USTF0",1725381429047,4.97606,2442.8,2442.7,5.28598399]
["bitfinex-derivatives","ETHF0:USTF0",1725381429249,8.05063585,2443.2,2442.7,12.17790399]
["bitfinex-derivatives","ETHF0:USTF0",1725381429250,0.00613585,2443.2,2442.7,12.17790399]
["bitfinex-derivatives","ETHF0:USTF0",1725381429441,5.3659,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381429643,2.1581,2443.8,2443.7,0.99428072]
["bitfinex-derivatives","ETHF0:USTF0",1725381429949,7.11445953,2443.8,2443.7,1.40359072]
["bitfinex-derivatives","ETHF0:USTF0",1725381430151,0.18529953,2443.8,2443.7,4.61139072]
["bitfinex-derivatives","ETHF0:USTF0",1725381430355,0.18529953,2443.8,2443.7,10.04192475]
["bitfinex-derivatives","ETHF0:USTF0",1725381430653,0.00613585,2444.0,2443.9,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1725381430943,0.00613585,2444.0,2443.9,5.87219569]
["bitfinex-derivatives","ETHF0:USTF0",1725381431142,0.00613585,2444.0,2443.9,12.55527378]
["bitfinex-derivatives","ETHF0:USTF0",1725381431543,0.00613585,2444.0,2443.9,10.42874356]
["bitfinex-derivatives","ETHF0:USTF0",1725381431848,0.00613585,2444.0,2443.9,9.40553356]
["bitfinex-derivatives","ETHF0:USTF0",1725381432038,0.00613585,2444.0,2443.9,2.05719332]
["bitfinex-derivatives","ETHF0:USTF0",1725381432039,4.96249538,2444.0,2443.9,2.05719332]
["bitfinex-derivatives","ETHF0:USTF0",1725381432244,4.96249538,2444.0,2443.9,0.38373515]
["bitfinex-derivatives","ETHF0:USTF0",1725381433749,4.96249538,2444.0,2443.9,0.79301515]
["bitfinex-derivatives","ETHF0:USTF0",1725381433948,4.96249538,2444.0,2443.9,0.79079722]
["bitfinex-derivatives","ETHF0:USTF0",1725381434454,0.00613585,2444.0,2443.9,0.79079722]
["bitfinex-derivatives","ETHF0:USTF0",1725381434641,2.172,2444.5,2443.9,6.15974268]
["bitfinex-derivatives","ETHF0:USTF0",1725381434848,6.94306,2444.5,2444.0,3.58931722]
["bitfinex-derivatives","ETHF0:USTF0",1725381435053,6.94306,2444.5,2444.1,0.6163444]
["bitfinex-derivatives","ETHF0:USTF0",1725381435260,6.94306,2444.5,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725381435448,0.18529953,2444.2,2444.0,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1725381435755,0.18529953,2444.1,2444.0,3.99878434]
["bitfinex-derivatives","ETHF0:USTF0",1725381436046,0.18529953,2444.1,2444.0,3.99877615]
["bitfinex-derivatives","ETHF0:USTF0",1725381436251,0.18529953,2444.1,2444.0,3.82608876]
["bitfinex-derivatives","ETHF0:USTF0",1725381436551,0.18529953,2444.1,2444.0,4.20781491]
["bitfinex-derivatives","ETHF0:USTF0",1725381436749,4.95635953,2444.1,2444.0,4.20781491]
["bitfinex-derivatives","ETHF0:USTF0",1725381436937,0.00613585,2444.3,2444.0,4.20781491]
["bitfinex-derivatives","ETHF0:USTF0",1725381436938,0.00613585,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725381437344,4.96249538,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725381437750,4.96249538,2444.3,2444.0,7.57856894]
["bitfinex-derivatives","ETHF0:USTF0",1725381437947,0.18529953,2444.1,2444.0,4.20782894]
["bitfinex-derivatives","ETHF0:USTF0",1725381438148,0.18529953,2444.1,2444.0,3.82609876]
["bitfinex-derivatives","ETHF0:USTF0",1725381438458,0.18529953,2444.1,2444.0,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725381438459,4.95635953,2444.1,2444.0,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725381438655,4.95635953,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381438949,0.00613585,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725381439449,0.00613585,2444.3,2444.2,5.52351]
["bitfinex-derivatives","ETHF0:USTF0",1725381440151,1.0243,2445.0,2444.3,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1725381440353,5.79536,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725381440546,5.79536,2445.0,2444.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725381440747,5.79536,2445.0,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725381441048,5.79536,2445.0,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725381441251,9.00316,2445.0,2444.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725381441549,9.00316,2445.0,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381441550,3.61695,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381441745,1.0323,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381441950,1.0323,2444.6,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725381442167,5.80336,2444.6,2444.1,7.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725381442452,5.80336,2444.6,2444.1,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1725381442654,0.40921,2444.3,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725381442854,1.026,2444.2,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725381443157,1.026,2444.2,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381443457,5.79706,2444.2,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381443849,6.2063,2444.2,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725381444052,3.2078,2444.0,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381444251,0.4093,2443.8,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381444553,2.1003,2443.9,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381444554,0.40932,2443.7,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381444761,4.092,2443.6,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381444947,5.149,2443.6,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381445153,15.92006,2443.6,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381446955,15.92006,2443.6,2443.5,0.41548585]
["bitfinex-derivatives","ETHF0:USTF0",1725381446956,9.92006,2443.6,2443.5,0.41548585]
["bitfinex-derivatives","ETHF0:USTF0",1725381447159,9.92086,2443.6,2443.5,0.41548585]
["bitfinex-derivatives","ETHF0:USTF0",1725381447460,5.82806,2443.6,2443.5,0.41548585]
["bitfinex-derivatives","ETHF0:USTF0",1725381447759,9.92086,2443.6,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381448056,5.82806,2443.6,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381448460,9.92086,2443.6,2443.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381448971,9.92086,2443.6,2442.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725381448972,0.40935,2443.5,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381449164,3.2078,2443.4,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381449363,1.0241,2443.3,2442.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725381449668,1.56326,2443.4,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381449864,1.56326,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725381450162,1.56326,2443.4,2443.1,0.41553585]
["bitfinex-derivatives","ETHF0:USTF0",1725381450355,1.56326,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381450554,8.86386,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381450861,4.77106,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381451364,4.77106,2443.4,2443.1,0.41554585]
["bitfinex-derivatives","ETHF0:USTF0",1725381451567,1.56326,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381451758,4.77106,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381451955,1.56326,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381452565,4.77106,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381452758,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381453161,12.06546,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381453463,12.06546,2443.2,2442.5,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1725381453464,0.40944,2443.0,2442.5,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1725381453968,1.0563,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381454267,1.0563,2442.9,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381454466,2.61342415,2442.9,2442.5,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381454666,3.2078,2442.8,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381454863,4.76492415,2442.8,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381455055,5.17439415,2442.8,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381455261,4.76492415,2442.8,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381455566,4.76492415,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381456162,4.0936,2442.7,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381456360,1.0665,2442.7,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725381456570,2.62362415,2442.7,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725381456866,2.62362415,2442.7,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381456867,1.55712415,2442.7,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381457067,1.55712415,2442.7,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725381457973,1.55712415,2442.7,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381459759,4.5031,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381459963,0.40952,2442.5,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381460170,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381460370,3.2078,2442.3,2442.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381461073,4.3219,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381461262,4.3219,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381461467,4.3219,2442.3,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381461771,3.2078,2442.0,2441.9,0.41574585]
["bitfinex-derivatives","ETHF0:USTF0",1725381462166,2.59333138,2442.0,2441.9,0.41574585]
["bitfinex-derivatives","ETHF0:USTF0",1725381462374,4.3219,2442.3,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381462581,4.3219,2442.3,2441.9,0.41573585]
["bitfinex-derivatives","ETHF0:USTF0",1725381462874,4.3219,2442.3,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381463274,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381463771,0.00613585,2442.4,2441.9,4.81017585]
["bitfinex-derivatives","ETHF0:USTF0",1725381463967,3.2078,2442.3,2441.9,1.03017585]
["bitfinex-derivatives","ETHF0:USTF0",1725381464159,3.2078,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725381464358,0.00613585,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725381464567,3.2078,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725381465461,3.2078,2442.2,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381465969,3.2078,2442.2,2441.9,0.41573585]
["bitfinex-derivatives","ETHF0:USTF0",1725381466275,3.2078,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725381466471,3.2078,2442.2,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381466675,0.00613585,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381466862,0.00613585,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381467065,0.00613585,2442.4,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381467265,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381468967,0.00613585,2442.4,2442.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725381469174,0.00613585,2442.4,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381469372,3.2078,2442.1,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381471375,7.303,2442.1,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381471567,1.0968,2442.0,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381471773,1.5064,2442.0,2441.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381471973,11.192,2442.0,2441.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381472177,4.71421,2442.0,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725381472879,3.2078,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725381473276,3.2078,2441.7,2441.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381473677,4.3046,2442.0,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381473880,1.0968,2442.0,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381474173,3.2078,2441.8,2441.5,0.20092998]
["bitfinex-derivatives","ETHF0:USTF0",1725381474378,1.0968,2442.0,2441.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725381474579,3.2078,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381475274,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381475481,0.00613585,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381476987,0.00613585,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381477286,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381477674,0.00613585,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381477984,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381480473,3.21393585,2442.4,2442.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725381481084,3.21393585,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381481475,3.21393585,2442.4,2442.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725381481677,3.21393585,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725381481881,3.21393585,2442.4,2441.9,0.69217407]
["bitfinex-derivatives","ETHF0:USTF0",1725381482084,3.2078,2442.0,2441.4,3.59026235]
["bitfinex-derivatives","ETHF0:USTF0",1725381482382,3.2078,2442.0,2441.3,11.65504845]
["bitfinex-derivatives","ETHF0:USTF0",1725381482383,3.2078,2442.0,2441.5,0.20633652]
["bitfinex-derivatives","ETHF0:USTF0",1725381482579,3.2078,2442.0,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725381482785,3.2078,2442.0,2441.6,0.61696957]
["bitfinex-derivatives","ETHF0:USTF0",1725381482977,3.2078,2442.0,2441.5,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1725381483179,3.2078,2442.0,2441.3,5.10489782]
["bitfinex-derivatives","ETHF0:USTF0",1725381483180,3.2078,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725381483380,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725381486290,2.1461,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381486485,3.2078,2443.2,2442.3,6.28505258]
["bitfinex-derivatives","ETHF0:USTF0",1725381486688,3.2078,2443.2,2442.7,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1725381486888,3.2078,2443.2,2443.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381487484,3.2078,2443.2,2442.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381488078,3.2078,2443.2,2442.9,0.41557585]
["bitfinex-derivatives","ETHF0:USTF0",1725381488596,3.2078,2443.2,2442.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381488787,1.091,2443.1,2442.9,0.41557585]
["bitfinex-derivatives","ETHF0:USTF0",1725381489085,1.091,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725381489392,1.091,2443.1,2442.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381489590,1.091,2443.1,2443.0,0.38292316]
["bitfinex-derivatives","ETHF0:USTF0",1725381489888,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381490082,3.2078,2443.2,2443.1,0.79226523]
["bitfinex-derivatives","ETHF0:USTF0",1725381490286,0.00613585,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725381490481,4.2474,2443.7,2443.2,8.47402487]
["bitfinex-derivatives","ETHF0:USTF0",1725381490681,4.2474,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725381490889,4.2474,2443.7,2443.6,0.38285523]
["bitfinex-derivatives","ETHF0:USTF0",1725381491084,4.2474,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381491285,4.2474,2443.7,2443.5,0.38266311]
["bitfinex-derivatives","ETHF0:USTF0",1725381491481,0.00613585,2443.8,2443.6,0.38240752]
["bitfinex-derivatives","ETHF0:USTF0",1725381491689,0.00613585,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725381491886,0.00613585,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381492091,0.00613585,2443.8,2443.7,0.79169466]
["bitfinex-derivatives","ETHF0:USTF0",1725381492796,0.00613585,2443.8,2443.7,0.38238466]
["bitfinex-derivatives","ETHF0:USTF0",1725381493290,0.00613585,2443.8,2443.7,0.38246859]
["bitfinex-derivatives","ETHF0:USTF0",1725381493803,0.00613585,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381493984,3.2078,2443.7,2443.5,0.38255488]
["bitfinex-derivatives","ETHF0:USTF0",1725381494184,3.2078,2443.7,2443.3,1.02131764]
["bitfinex-derivatives","ETHF0:USTF0",1725381494388,0.41543585,2443.8,2443.4,0.38258486]
["bitfinex-derivatives","ETHF0:USTF0",1725381494591,3.2078,2443.5,2443.2,2.32078184]
["bitfinex-derivatives","ETHF0:USTF0",1725381494786,3.2078,2443.5,2443.3,0.38264163]
["bitfinex-derivatives","ETHF0:USTF0",1725381494988,7.70995,2443.5,2442.9,0.61851524]
["bitfinex-derivatives","ETHF0:USTF0",1725381495288,3.2078,2443.2,2443.0,0.38276965]
["bitfinex-derivatives","ETHF0:USTF0",1725381495588,3.2078,2443.2,2442.9,0.41558585]
["bitfinex-derivatives","ETHF0:USTF0",1725381495793,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381495986,3.2078,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725381496791,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381497390,1.0907,2443.6,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725381497697,3.61716,2443.4,2442.9,1.68158806]
["bitfinex-derivatives","ETHF0:USTF0",1725381497887,3.2078,2443.4,2442.9,0.41556585]
["bitfinex-derivatives","ETHF0:USTF0",1725381498091,3.2078,2443.4,2443.0,0.79223889]
["bitfinex-derivatives","ETHF0:USTF0",1725381498281,3.2078,2443.4,2443.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381498700,3.2078,2443.1,2442.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381499494,0.40943,2443.0,2442.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381499791,0.40947,2442.8,2442.4,0.38309999]
["bitfinex-derivatives","ETHF0:USTF0",1725381499995,0.40947,2442.8,2442.3,0.38309999]
["bitfinex-derivatives","ETHF0:USTF0",1725381499996,3.2078,2442.5,2442.3,0.38309999]
["bitfinex-derivatives","ETHF0:USTF0",1725381500184,3.2078,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725381500385,3.2078,2442.8,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381500798,3.2078,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725381501292,3.2078,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381501791,3.2078,2442.8,2442.5,0.38291165]
["bitfinex-derivatives","ETHF0:USTF0",1725381501792,2.1663,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381502192,2.1663,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381502398,3.2078,2443.2,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381502588,3.2078,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725381502891,3.2078,2443.2,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725381503883,3.2078,2443.2,2442.7,0.38279047]
["bitfinex-derivatives","ETHF0:USTF0",1725381504083,1.0479,2443.3,2442.6,0.38280544]
["bitfinex-derivatives","ETHF0:USTF0",1725381504084,3.2078,2442.8,2442.6,0.38280544]
["bitfinex-derivatives","ETHF0:USTF0",1725381504294,3.2078,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381504791,1.0479,2443.3,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725381504991,3.2078,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725381505596,3.2078,2443.0,2442.6,2.50611102]
["bitfinex-derivatives","ETHF0:USTF0",1725381505597,3.2078,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381505804,3.2078,2443.0,2442.8,0.79224681]
["bitfinex-derivatives","ETHF0:USTF0",1725381506098,3.2078,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381506291,3.2078,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725381506494,3.21393585,2443.8,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725381506694,3.21393585,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381506998,3.21393585,2443.8,2443.3,0.3826212]
["bitfinex-derivatives","ETHF0:USTF0",1725381507294,3.21393585,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381508497,4.117,2444.3,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381508498,4.117,2444.3,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725381508704,3.2078,2444.4,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725381509090,3.2078,2444.4,2443.8,1.5282041]
["bitfinex-derivatives","ETHF0:USTF0",1725381509287,3.2078,2444.1,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381509690,3.2078,2443.8,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381511298,13.2998,2443.8,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381512194,13.7091,2443.8,2443.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381512394,17.0798,2443.8,2442.9,3.79592998]
["bitfinex-derivatives","ETHF0:USTF0",1725381512593,3.2078,2443.4,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381513291,3.2078,2443.4,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381513802,3.2078,2443.1,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381514494,7.3014,2443.1,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381515499,8.4384,2443.1,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381517207,18.2184,2443.1,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381517392,3.2078,2443.1,2442.9,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1725381517599,3.2078,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725381518209,3.2078,2443.1,2443.0,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1725381518411,3.2078,2443.1,2443.0,4.88622679]
["bitfinex-derivatives","ETHF0:USTF0",1725381518616,3.2078,2443.1,2443.0,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1725381518904,3.2078,2443.1,2443.0,4.88624456]
["bitfinex-derivatives","ETHF0:USTF0",1725381519296,3.2078,2443.1,2443.0,4.47681456]
["bitfinex-derivatives","ETHF0:USTF0",1725381519603,3.2078,2443.1,2443.0,4.88624456]
["bitfinex-derivatives","ETHF0:USTF0",1725381519810,3.2078,2443.1,2442.9,0.79264456]
["bitfinex-derivatives","ETHF0:USTF0",1725381519994,3.2078,2443.1,2443.0,0.79267769]
["bitfinex-derivatives","ETHF0:USTF0",1725381520396,3.2078,2443.1,2443.0,4.47684769]
["bitfinex-derivatives","ETHF0:USTF0",1725381520599,3.2078,2443.1,2443.0,4.88627769]
["bitfinex-derivatives","ETHF0:USTF0",1725381520802,9.5587,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725381521211,7.3248,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381521608,1.0817,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381521803,3.2078,2443.9,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725381522101,3.2078,2443.9,2443.5,0.38299395]
["bitfinex-derivatives","ETHF0:USTF0",1725381522102,3.2078,2443.9,2443.4,2.90925774]
["bitfinex-derivatives","ETHF0:USTF0",1725381522308,3.2078,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725381522806,0.00613585,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725381523416,0.00613585,2444.1,2443.9,0.38277717]
["bitfinex-derivatives","ETHF0:USTF0",1725381523417,3.21393585,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725381523916,0.00613585,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725381524119,3.2078,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725381524415,3.21393585,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725381524616,0.00613585,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725381525415,0.00613585,2444.1,2443.8,0.79209926]
["bitfinex-derivatives","ETHF0:USTF0",1725381525416,3.21393585,2444.1,2443.8,0.79209926]
["bitfinex-derivatives","ETHF0:USTF0",1725381525623,3.21393585,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725381525918,3.21393585,2444.1,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725381526115,3.21393585,2444.1,2443.8,0.38280918]
["bitfinex-derivatives","ETHF0:USTF0",1725381526308,3.21393585,2444.1,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725381526615,3.21393585,2444.1,2443.7,0.38290642]
["bitfinex-derivatives","ETHF0:USTF0",1725381526810,3.21393585,2444.1,2443.8,0.79220642]
["bitfinex-derivatives","ETHF0:USTF0",1725381527002,3.21393585,2444.1,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725381527203,3.21393585,2444.1,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381527409,3.21393585,2444.1,2443.8,0.38290685]
["bitfinex-derivatives","ETHF0:USTF0",1725381527616,3.21393585,2444.1,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381527916,3.21393585,2444.1,2443.8,0.38291173]
["bitfinex-derivatives","ETHF0:USTF0",1725381528115,3.21393585,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381528410,3.21393585,2444.1,2443.9,0.38288363]
["bitfinex-derivatives","ETHF0:USTF0",1725381528620,3.21393585,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381528921,3.21393585,2444.1,2443.7,1.0225001]
["bitfinex-derivatives","ETHF0:USTF0",1725381529218,3.21393585,2444.1,2443.8,0.38289989]
["bitfinex-derivatives","ETHF0:USTF0",1725381529412,3.21393585,2444.1,2443.9,0.38289989]
["bitfinex-derivatives","ETHF0:USTF0",1725381529611,6.99393585,2444.1,2443.5,0.61274791]
["bitfinex-derivatives","ETHF0:USTF0",1725381529821,3.2078,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381530318,3.2078,2443.6,2443.5,0.3831581]
["bitfinex-derivatives","ETHF0:USTF0",1725381530813,3.2078,2443.6,2443.1,1.4732437]
["bitfinex-derivatives","ETHF0:USTF0",1725381530814,7.70993,2443.6,2443.1,1.4732437]
["bitfinex-derivatives","ETHF0:USTF0",1725381531111,3.2078,2443.2,2443.1,1.4732437]
["bitfinex-derivatives","ETHF0:USTF0",1725381531317,4.305,2443.5,2443.1,4.51668382]
["bitfinex-derivatives","ETHF0:USTF0",1725381531617,1.0566,2443.4,2443.2,0.99621543]
["bitfinex-derivatives","ETHF0:USTF0",1725381531820,1.0566,2443.4,2443.3,0.99621543]
["bitfinex-derivatives","ETHF0:USTF0",1725381533311,1.0566,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381533514,1.0566,2443.4,2443.3,0.99625651]
["bitfinex-derivatives","ETHF0:USTF0",1725381535216,1.0566,2443.4,2443.3,1.40563651]
["bitfinex-derivatives","ETHF0:USTF0",1725381535811,1.0566,2443.4,2443.3,0.99625651]
["bitfinex-derivatives","ETHF0:USTF0",1725381536226,5.1494,2443.4,2443.3,0.38317639]
["bitfinex-derivatives","ETHF0:USTF0",1725381536425,5.1494,2443.4,2442.9,2.23963227]
["bitfinex-derivatives","ETHF0:USTF0",1725381536724,5.1494,2443.4,2443.0,1.02364326]
["bitfinex-derivatives","ETHF0:USTF0",1725381536725,4.2644,2443.4,2443.0,1.02364326]
["bitfinex-derivatives","ETHF0:USTF0",1725381536909,3.2078,2443.1,2443.0,1.40751786]
["bitfinex-derivatives","ETHF0:USTF0",1725381537113,3.2078,2443.1,2443.0,1.40752582]
["bitfinex-derivatives","ETHF0:USTF0",1725381537711,4.2644,2443.4,2443.0,1.40752582]
["bitfinex-derivatives","ETHF0:USTF0",1725381538013,4.2644,2443.4,2443.1,0.38386761]
["bitfinex-derivatives","ETHF0:USTF0",1725381538212,4.2644,2443.4,2443.2,0.38386761]
["bitfinex-derivatives","ETHF0:USTF0",1725381538520,4.2644,2443.4,2443.1,0.61418866]
["bitfinex-derivatives","ETHF0:USTF0",1725381538716,4.2644,2443.4,2443.2,0.38386953]
["bitfinex-derivatives","ETHF0:USTF0",1725381538915,4.2644,2443.4,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381539221,4.2644,2443.4,2443.0,1.0638437]
["bitfinex-derivatives","ETHF0:USTF0",1725381539421,4.2644,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381539622,4.2644,2443.4,2443.3,0.38385975]
["bitfinex-derivatives","ETHF0:USTF0",1725381539817,4.2644,2443.4,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381540015,4.2644,2443.4,2443.3,0.3838702]
["bitfinex-derivatives","ETHF0:USTF0",1725381540721,4.2644,2443.4,2443.3,0.7932502]
["bitfinex-derivatives","ETHF0:USTF0",1725381541313,1.0972,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381541513,1.0972,2443.5,2443.4,0.7932302]
["bitfinex-derivatives","ETHF0:USTF0",1725381541713,1.0972,2443.5,2443.4,0.3838702]
["bitfinex-derivatives","ETHF0:USTF0",1725381541924,5.19,2443.5,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381542119,1.50656,2443.5,2442.9,1.83133122]
["bitfinex-derivatives","ETHF0:USTF0",1725381542323,4.305,2443.5,2443.0,2.06190076]
["bitfinex-derivatives","ETHF0:USTF0",1725381542529,4.71435,2443.5,2443.1,0.99805706]
["bitfinex-derivatives","ETHF0:USTF0",1725381542823,1.50655,2443.5,2443.2,0.38386333]
["bitfinex-derivatives","ETHF0:USTF0",1725381543028,3.2078,2443.3,2443.0,0.61419052]
["bitfinex-derivatives","ETHF0:USTF0",1725381543213,3.2078,2443.3,2443.1,0.79327932]
["bitfinex-derivatives","ETHF0:USTF0",1725381543414,3.2078,2443.3,2443.2,0.79327932]
["bitfinex-derivatives","ETHF0:USTF0",1725381543922,3.2078,2443.3,2443.2,1.40734212]
["bitfinex-derivatives","ETHF0:USTF0",1725381544224,3.2078,2443.3,2443.2,2.43084212]
["bitfinex-derivatives","ETHF0:USTF0",1725381544817,3.2078,2443.3,2443.2,3.49468582]
["bitfinex-derivatives","ETHF0:USTF0",1725381545613,3.2078,2443.3,2443.2,2.47118582]
["bitfinex-derivatives","ETHF0:USTF0",1725381546227,3.2078,2443.3,2443.2,1.40734212]
["bitfinex-derivatives","ETHF0:USTF0",1725381546529,3.2078,2443.3,2443.2,2.47118582]
["bitfinex-derivatives","ETHF0:USTF0",1725381546728,3.2078,2443.3,2443.2,2.06178582]
["bitfinex-derivatives","ETHF0:USTF0",1725381546925,3.2078,2443.3,2443.2,0.99794212]
["bitfinex-derivatives","ETHF0:USTF0",1725381547130,3.2078,2443.3,2443.2,0.38387932]
["bitfinex-derivatives","ETHF0:USTF0",1725381547329,3.2078,2443.3,2443.2,0.99790774]
["bitfinex-derivatives","ETHF0:USTF0",1725381547538,7.3006,2443.3,2443.2,0.38387932]
["bitfinex-derivatives","ETHF0:USTF0",1725381547842,13.70998,2443.3,2443.2,0.38387932]
["bitfinex-derivatives","ETHF0:USTF0",1725381548027,13.70998,2443.3,2443.0,0.61418816]
["bitfinex-derivatives","ETHF0:USTF0",1725381548221,2.2322,2443.2,2442.8,1.06997955]
["bitfinex-derivatives","ETHF0:USTF0",1725381548428,3.2078,2442.9,2442.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381548621,7.71085,2442.9,2442.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381548823,14.4244,2442.9,2442.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381549223,4.3308,2442.9,2442.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381549528,3.2078,2442.9,2442.8,1.41384377]
["bitfinex-derivatives","ETHF0:USTF0",1725381549919,3.2078,2442.9,2442.8,1.00438377]
["bitfinex-derivatives","ETHF0:USTF0",1725381550323,3.2078,2442.9,2442.8,0.39009373]
["bitfinex-derivatives","ETHF0:USTF0",1725381550941,7.3014,2442.9,2442.8,0.39009373]
["bitfinex-derivatives","ETHF0:USTF0",1725381551124,3.2078,2442.9,2442.8,0.41559585]
["bitfinex-derivatives","ETHF0:USTF0",1725381551330,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381551833,3.2078,2443.2,2443.1,2.47727119]
["bitfinex-derivatives","ETHF0:USTF0",1725381552937,7.3248,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725381553237,7.3248,2443.5,2443.4,0.79319804]
["bitfinex-derivatives","ETHF0:USTF0",1725381553624,7.3248,2443.5,2443.4,1.40711145]
["bitfinex-derivatives","ETHF0:USTF0",1725381554628,3.2078,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381554831,3.2078,2443.5,2443.4,1.40699037]
["bitfinex-derivatives","ETHF0:USTF0",1725381555032,3.2078,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381555235,3.2078,2443.5,2443.4,1.40703981]
["bitfinex-derivatives","ETHF0:USTF0",1725381555629,3.2078,2443.5,2443.4,6.56975984]
["bitfinex-derivatives","ETHF0:USTF0",1725381555826,1.1366,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381556131,1.1366,2443.9,2443.8,0.38362367]
["bitfinex-derivatives","ETHF0:USTF0",1725381556338,1.1366,2443.9,2443.8,0.9974467]
["bitfinex-derivatives","ETHF0:USTF0",1725381558127,1.1366,2443.9,2443.8,0.38362367]
["bitfinex-derivatives","ETHF0:USTF0",1725381558539,1.1366,2443.9,2443.8,1.40696065]
["bitfinex-derivatives","ETHF0:USTF0",1725381558839,3.21393585,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725381558840,0.00613585,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725381559037,0.00613585,2444.1,2444.0,1.40692065]
["bitfinex-derivatives","ETHF0:USTF0",1725381560033,0.00613585,2444.1,2444.0,2.06735928]
["bitfinex-derivatives","ETHF0:USTF0",1725381560233,0.00613585,2444.1,2444.0,0.99766065]
["bitfinex-derivatives","ETHF0:USTF0",1725381560441,0.00613585,2444.1,2444.0,1.40692065]
["bitfinex-derivatives","ETHF0:USTF0",1725381560639,0.00613585,2444.1,2444.0,2.47661928]
["bitfinex-derivatives","ETHF0:USTF0",1725381560937,0.00613585,2444.1,2444.0,1.40692065]
["bitfinex-derivatives","ETHF0:USTF0",1725381562336,0.00613585,2444.1,2444.0,0.38362367]
["bitfinex-derivatives","ETHF0:USTF0",1725381562541,4.09733585,2444.1,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381562746,4.3045,2444.0,2443.8,0.99782064]
["bitfinex-derivatives","ETHF0:USTF0",1725381563041,4.3045,2444.0,2443.9,0.38377798]
["bitfinex-derivatives","ETHF0:USTF0",1725381564143,4.71376,2444.0,2443.5,1.47902863]
["bitfinex-derivatives","ETHF0:USTF0",1725381564445,3.2078,2443.7,2443.6,0.99789774]
["bitfinex-derivatives","ETHF0:USTF0",1725381564632,3.2078,2443.7,2443.6,0.38380763]
["bitfinex-derivatives","ETHF0:USTF0",1725381565051,3.2078,2443.7,2443.6,0.99790563]
["bitfinex-derivatives","ETHF0:USTF0",1725381565230,3.2078,2443.7,2443.6,0.38380763]
["bitfinex-derivatives","ETHF0:USTF0",1725381565439,3.2078,2443.7,2443.6,0.99791659]
["bitfinex-derivatives","ETHF0:USTF0",1725381566934,3.2078,2443.7,2443.6,1.40724659]
["bitfinex-derivatives","ETHF0:USTF0",1725381567338,3.2078,2443.7,2443.6,5.29122879]
["bitfinex-derivatives","ETHF0:USTF0",1725381567537,3.2078,2443.7,2443.6,4.22153016]
["bitfinex-derivatives","ETHF0:USTF0",1725381567743,3.2078,2443.7,2443.6,5.29150691]
["bitfinex-derivatives","ETHF0:USTF0",1725381567934,0.00613585,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725381568138,0.00613585,2444.1,2444.0,0.38378041]
["bitfinex-derivatives","ETHF0:USTF0",1725381568635,0.00613585,2444.1,2444.0,5.49820875]
["bitfinex-derivatives","ETHF0:USTF0",1725381569248,0.00613585,2444.1,2444.0,9.38196698]
["bitfinex-derivatives","ETHF0:USTF0",1725381569439,0.00613585,2444.1,2444.0,7.33559175]
["bitfinex-derivatives","ETHF0:USTF0",1725381570152,0.00613585,2444.1,2444.0,5.95419678]
["bitfinex-derivatives","ETHF0:USTF0",1725381570440,0.00613585,2444.1,2444.0,5.08875328]
["bitfinex-derivatives","ETHF0:USTF0",1725381570636,0.00613585,2444.1,2444.0,0.99755328]
["bitfinex-derivatives","ETHF0:USTF0",1725381573243,0.00613585,2444.1,2444.0,0.38367515]
["bitfinex-derivatives","ETHF0:USTF0",1725381573755,0.00613585,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381574052,0.00613585,2444.1,2444.0,0.38375816]
["bitfinex-derivatives","ETHF0:USTF0",1725381575245,0.00613585,2444.1,2444.0,0.79301816]
["bitfinex-derivatives","ETHF0:USTF0",1725381575549,0.00613585,2444.1,2444.0,1.4070078]
["bitfinex-derivatives","ETHF0:USTF0",1725381576048,0.00613585,2444.1,2443.6,2.41968559]
["bitfinex-derivatives","ETHF0:USTF0",1725381576049,10.09733585,2444.1,2443.6,1.06995637]
["bitfinex-derivatives","ETHF0:USTF0",1725381576251,3.2078,2443.7,2443.4,1.06995637]
["bitfinex-derivatives","ETHF0:USTF0",1725381576446,2.1092,2443.6,2443.5,0.99791964]
["bitfinex-derivatives","ETHF0:USTF0",1725381576651,2.1092,2443.6,2443.5,0.38381606]
["bitfinex-derivatives","ETHF0:USTF0",1725381577652,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725381577857,3.2078,2443.7,2443.6,0.79314606]
["bitfinex-derivatives","ETHF0:USTF0",1725381578044,2.1599,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725381578239,2.1599,2443.9,2443.8,0.79311606]
["bitfinex-derivatives","ETHF0:USTF0",1725381578949,1.0679,2443.9,2443.8,0.79311606]
["bitfinex-derivatives","ETHF0:USTF0",1725381579255,1.0679,2443.9,2443.8,1.40714587]
["bitfinex-derivatives","ETHF0:USTF0",1725381579451,1.0679,2443.9,2443.8,0.79311606]
["bitfinex-derivatives","ETHF0:USTF0",1725381579656,1.0679,2443.9,2443.8,1.40708062]
["bitfinex-derivatives","ETHF0:USTF0",1725381580048,1.0679,2443.9,2443.8,0.99778062]
["bitfinex-derivatives","ETHF0:USTF0",1725381580249,3.2078,2444.4,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725381580556,8.78123,2444.8,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725381580852,8.78123,2444.8,2444.3,0.99778062]
["bitfinex-derivatives","ETHF0:USTF0",1725381581047,8.3721,2444.8,2444.4,0.99731598]
["bitfinex-derivatives","ETHF0:USTF0",1725381581256,4.26123585,2444.8,2444.5,0.79298606]
["bitfinex-derivatives","ETHF0:USTF0",1725381581438,4.26123585,2444.8,2444.6,0.79257932]
["bitfinex-derivatives","ETHF0:USTF0",1725381581646,4.26123585,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725381581847,4.26123585,2444.8,2444.6,0.3833892]
["bitfinex-derivatives","ETHF0:USTF0",1725381582052,4.26123585,2444.8,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725381582246,1.05343585,2444.8,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725381582444,3.2078,2444.6,2444.5,0.38346945]
["bitfinex-derivatives","ETHF0:USTF0",1725381582761,3.2078,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381582762,3.61696,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381582951,1.1472,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381583151,1.1472,2444.5,2444.4,0.38963803]
["bitfinex-derivatives","ETHF0:USTF0",1725381584059,1.1472,2444.5,2444.4,0.79883803]
["bitfinex-derivatives","ETHF0:USTF0",1725381584250,1.1472,2444.5,2444.4,0.38963803]
["bitfinex-derivatives","ETHF0:USTF0",1725381584847,1.1472,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381585649,3.2078,2444.6,2444.4,0.41533585]
["bitfinex-derivatives","ETHF0:USTF0",1725381586058,3.2078,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381586362,3.2078,2444.6,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725381586655,3.2078,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381587250,3.61696,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381588457,0.40918,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381588662,4.50038,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381589947,3.2078,2444.6,2444.4,0.41533585]
["bitfinex-derivatives","ETHF0:USTF0",1725381590158,7.299,2444.6,2444.4,0.41531585]
["bitfinex-derivatives","ETHF0:USTF0",1725381590459,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725381590656,1.0785,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381590862,1.0785,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725381591045,1.48765,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725381591252,1.0785,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725381591451,3.2078,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725381592253,1.05343585,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725381592663,1.05343585,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725381593162,1.05343585,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725381593865,1.05343585,2444.8,2444.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725381593866,1.05343585,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725381594158,1.05343585,2444.8,2444.5,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1725381594858,1.05343585,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381595762,1.05343585,2444.8,2444.5,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1725381596263,1.05343585,2444.8,2444.6,0.38339398]
["bitfinex-derivatives","ETHF0:USTF0",1725381596452,1.05343585,2444.8,2444.5,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1725381596660,1.05343585,2444.8,2444.6,0.38338023]
["bitfinex-derivatives","ETHF0:USTF0",1725381596858,1.05343585,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381597166,1.05343585,2444.8,2444.7,0.38334582]
["bitfinex-derivatives","ETHF0:USTF0",1725381598368,1.05343585,2444.8,2444.5,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1725381598562,3.2078,2444.7,2444.6,0.38334859]
["bitfinex-derivatives","ETHF0:USTF0",1725381598757,3.2078,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381599056,0.00613585,2444.8,2444.6,0.79247206]
["bitfinex-derivatives","ETHF0:USTF0",1725381599265,0.00613585,2444.8,2444.7,0.79246206]
["bitfinex-derivatives","ETHF0:USTF0",1725381600161,0.00613585,2444.8,2444.7,1.40564118]
["bitfinex-derivatives","ETHF0:USTF0",1725381600371,4.117,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725381600562,3.2078,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725381600870,3.2078,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725381601067,3.2078,2445.3,2445.2,0.38299819]
["bitfinex-derivatives","ETHF0:USTF0",1725381601669,3.2078,2445.3,2445.0,0.61293316]
["bitfinex-derivatives","ETHF0:USTF0",1725381601873,3.2078,2445.3,2445.1,0.79213205]
["bitfinex-derivatives","ETHF0:USTF0",1725381602167,3.2078,2445.3,2445.2,0.79213205]
["bitfinex-derivatives","ETHF0:USTF0",1725381603162,3.2078,2445.3,2445.2,0.38307205]
["bitfinex-derivatives","ETHF0:USTF0",1725381603663,3.2078,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725381603859,3.2078,2445.3,2445.2,0.38285593]
["bitfinex-derivatives","ETHF0:USTF0",1725381604058,3.2078,2445.3,2445.2,0.38271385]
["bitfinex-derivatives","ETHF0:USTF0",1725381604269,3.2078,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725381604470,3.2078,2445.3,2445.2,0.79172789]
["bitfinex-derivatives","ETHF0:USTF0",1725381604665,3.2078,2445.3,2445.1,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1725381604870,3.2078,2445.3,2445.2,0.38261532]
["bitfinex-derivatives","ETHF0:USTF0",1725381605068,3.2078,2445.3,2445.1,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1725381606859,3.2078,2445.4,2445.1,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1725381607067,3.2078,2445.4,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725381607367,3.2078,2445.4,2445.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381607368,3.2078,2445.4,2445.0,3.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725381608460,3.2078,2445.1,2444.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725381608665,3.2078,2445.1,2444.6,1.68174666]
["bitfinex-derivatives","ETHF0:USTF0",1725381608965,4.2612,2445.3,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381609272,4.2612,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725381609579,4.2612,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725381609873,4.2612,2445.3,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725381610168,4.2612,2445.3,2445.0,0.79266631]
["bitfinex-derivatives","ETHF0:USTF0",1725381610372,4.2612,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725381610870,4.2612,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725381611362,4.2612,2445.3,2445.0,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725381612474,4.2612,2445.3,2445.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725381612970,4.2612,2445.3,2444.9,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1725381613169,4.2612,2445.3,2444.8,3.44370722]
["bitfinex-derivatives","ETHF0:USTF0",1725381613375,4.2612,2445.3,2444.7,0.61370722]
["bitfinex-derivatives","ETHF0:USTF0",1725381613376,3.2078,2445.0,2444.7,0.61370722]
["bitfinex-derivatives","ETHF0:USTF0",1725381613564,0.40907,2445.2,2444.8,0.38361447]
["bitfinex-derivatives","ETHF0:USTF0",1725381613765,0.40907,2445.2,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725381613973,1.49487,2445.2,2444.8,0.38361364]
["bitfinex-derivatives","ETHF0:USTF0",1725381614170,3.2078,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381614369,3.2078,2445.0,2444.7,0.38362729]
["bitfinex-derivatives","ETHF0:USTF0",1725381614576,1.1044,2444.9,2444.8,0.38362848]
["bitfinex-derivatives","ETHF0:USTF0",1725381614971,1.1044,2444.9,2444.6,1.0229669]
["bitfinex-derivatives","ETHF0:USTF0",1725381615275,1.1044,2444.9,2444.7,0.3836293]
["bitfinex-derivatives","ETHF0:USTF0",1725381615478,1.1044,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381615670,1.1044,2444.9,2444.7,0.38363221]
["bitfinex-derivatives","ETHF0:USTF0",1725381615869,1.1044,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381616178,1.1044,2444.9,2444.7,0.79276998]
["bitfinex-derivatives","ETHF0:USTF0",1725381616373,1.1044,2444.9,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725381616674,1.1044,2444.9,2444.7,0.38362437]
["bitfinex-derivatives","ETHF0:USTF0",1725381616973,1.51351,2444.9,2444.6,0.61381233]
["bitfinex-derivatives","ETHF0:USTF0",1725381617177,3.2078,2444.7,2444.5,0.61382386]
["bitfinex-derivatives","ETHF0:USTF0",1725381617377,3.2078,2444.7,2444.6,0.38365958]
["bitfinex-derivatives","ETHF0:USTF0",1725381617772,1.0699,2444.8,2444.6,0.79280958]
["bitfinex-derivatives","ETHF0:USTF0",1725381617968,1.0699,2444.8,2444.5,0.61383305]
["bitfinex-derivatives","ETHF0:USTF0",1725381618170,3.2078,2444.7,2444.6,0.38364956]
["bitfinex-derivatives","ETHF0:USTF0",1725381618365,3.2078,2444.7,2444.4,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381618569,3.2078,2444.7,2444.4,3.24532585]
["bitfinex-derivatives","ETHF0:USTF0",1725381618766,3.2078,2444.7,2444.5,0.38366726]
["bitfinex-derivatives","ETHF0:USTF0",1725381618970,3.2078,2444.7,2444.4,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381619273,3.2078,2444.7,2444.5,0.38367246]
["bitfinex-derivatives","ETHF0:USTF0",1725381619583,3.61695,2444.7,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381619781,0.40917,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381619987,0.40918,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381620283,5.52333,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381620471,11.52333,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381621483,0.40922,2444.3,2443.9,0.79304675]
["bitfinex-derivatives","ETHF0:USTF0",1725381621672,3.2078,2444.1,2444.0,0.38376675]
["bitfinex-derivatives","ETHF0:USTF0",1725381621871,3.2078,2444.1,2444.0,0.79302675]
["bitfinex-derivatives","ETHF0:USTF0",1725381622080,3.2078,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725381622288,3.2078,2444.1,2444.0,0.79302782]
["bitfinex-derivatives","ETHF0:USTF0",1725381622683,3.2078,2444.1,2444.0,0.38376782]
["bitfinex-derivatives","ETHF0:USTF0",1725381624671,7.70825,2444.1,2444.0,0.38376782]
["bitfinex-derivatives","ETHF0:USTF0",1725381624889,0.40928,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381625178,0.40928,2443.9,2443.4,0.76763554]
["bitfinex-derivatives","ETHF0:USTF0",1725381625179,0.40935,2443.5,2443.4,0.76763554]
["bitfinex-derivatives","ETHF0:USTF0",1725381625381,3.2078,2443.5,2443.1,1.70771222]
["bitfinex-derivatives","ETHF0:USTF0",1725381625585,3.2078,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381625586,1.0845,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381625884,1.0845,2443.4,2443.3,0.793244]
["bitfinex-derivatives","ETHF0:USTF0",1725381627183,1.0845,2443.4,2443.3,0.383864]
["bitfinex-derivatives","ETHF0:USTF0",1725381628283,1.0845,2443.4,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381628782,1.0845,2443.4,2443.3,0.79322414]
["bitfinex-derivatives","ETHF0:USTF0",1725381628976,7.35629,2443.9,2443.3,3.21384414]
["bitfinex-derivatives","ETHF0:USTF0",1725381628977,4.117,2443.9,2443.3,3.21384414]
["bitfinex-derivatives","ETHF0:USTF0",1725381629287,4.117,2443.9,2443.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381629486,5.3536,2444.1,2443.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381629972,5.3536,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381630175,5.3536,2444.1,2443.8,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725381630377,5.3536,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725381630690,5.3536,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381631376,5.3536,2444.1,2443.8,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725381631974,5.3536,2444.1,2443.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381632175,5.3536,2444.1,2443.8,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725381632588,5.3536,2444.1,2443.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381632778,5.3536,2444.1,2443.8,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725381633179,5.3536,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381633384,5.3536,2444.1,2443.8,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725381634284,5.3536,2444.1,2443.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381634495,5.3536,2444.1,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725381634677,5.3536,2444.1,2443.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381634678,5.3536,2444.1,2443.6,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725381635485,5.3536,2444.1,2443.6,3.62311176]
["bitfinex-derivatives","ETHF0:USTF0",1725381635486,3.2078,2443.8,2443.6,3.62311176]
["bitfinex-derivatives","ETHF0:USTF0",1725381635688,3.2078,2443.8,2443.5,0.38381927]
["bitfinex-derivatives","ETHF0:USTF0",1725381635983,3.2078,2443.8,2443.4,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725381635984,3.6171,2443.8,2443.4,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725381636188,3.6171,2443.8,2443.4,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725381636376,3.61711,2443.8,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381636576,3.2078,2443.5,2443.2,0.38385201]
["bitfinex-derivatives","ETHF0:USTF0",1725381636784,2.1547,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381637590,2.1547,2443.4,2443.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381637798,2.1547,2443.4,2443.2,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725381638085,1.0859,2443.7,2443.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381638286,3.2078,2443.8,2443.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381638287,3.2078,2443.8,2443.4,3.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725381638479,3.2078,2443.8,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381638686,3.6171,2443.8,2443.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725381638984,3.2078,2443.8,2443.3,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1725381639187,3.2078,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725381639384,3.2078,2443.8,2443.3,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1725381639687,3.2078,2443.8,2443.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381639985,0.40937,2443.4,2443.1,0.3899902]
["bitfinex-derivatives","ETHF0:USTF0",1725381640189,5.4915,2443.3,2443.1,0.3899902]
["bitfinex-derivatives","ETHF0:USTF0",1725381640582,0.4094,2443.2,2443.1,0.3899902]
["bitfinex-derivatives","ETHF0:USTF0",1725381640884,5.4915,2443.3,2443.1,0.3899902]
["bitfinex-derivatives","ETHF0:USTF0",1725381641083,5.90088,2443.3,2443.1,0.3899902]
["bitfinex-derivatives","ETHF0:USTF0",1725381641485,0.4094,2443.2,2443.1,0.3899902]
["bitfinex-derivatives","ETHF0:USTF0",1725381641888,4.5022,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381642093,7.3322,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381642788,4.5022,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381642993,5.4915,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381643185,9.5843,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381643383,5.90088,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381645189,5.4915,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381645395,5.90088,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381645798,1.1527,2443.5,2443.1,0.41554585]
["bitfinex-derivatives","ETHF0:USTF0",1725381645995,1.1527,2443.5,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381646295,1.1527,2443.5,2443.1,1.10583585]
["bitfinex-derivatives","ETHF0:USTF0",1725381646591,3.2078,2443.3,2443.1,1.10583585]
["bitfinex-derivatives","ETHF0:USTF0",1725381646794,3.2078,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381646795,3.61718,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381647288,1.5582,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381648992,1.1488,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381649391,3.2078,2443.3,2443.1,0.41554585]
["bitfinex-derivatives","ETHF0:USTF0",1725381649789,3.2078,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381650991,3.61718,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381651592,3.2078,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381652189,3.61718,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381652392,3.2078,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381653491,3.2078,2443.3,2443.1,0.41553585]
["bitfinex-derivatives","ETHF0:USTF0",1725381654195,3.2078,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381654496,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381654694,1.4666,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381655902,6.5829,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381656102,9.4129,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381656299,1.4666,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381658106,13.98,2443.2,2442.4,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1725381658311,13.98,2443.2,2442.3,1.7430819]
["bitfinex-derivatives","ETHF0:USTF0",1725381658312,3.61732,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381658499,0.40954,2442.4,2442.1,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1725381658699,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381658700,2.1962,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381659192,2.1962,2442.4,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381659193,2.1962,2442.4,2442.1,0.41570585]
["bitfinex-derivatives","ETHF0:USTF0",1725381659807,2.1962,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381660208,3.21393585,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381660209,0.00613585,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381660399,6.3041,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381660400,4.117,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381660598,3.2078,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381660800,3.2078,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381661000,3.2078,2442.9,2442.5,1.84436883]
["bitfinex-derivatives","ETHF0:USTF0",1725381661402,3.21393585,2442.9,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725381662608,3.21393585,2442.9,2442.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725381662810,3.21393585,2442.9,2442.6,0.38394874]
["bitfinex-derivatives","ETHF0:USTF0",1725381663009,3.21393585,2442.9,2442.5,1.74893419]
["bitfinex-derivatives","ETHF0:USTF0",1725381663214,3.21393585,2442.9,2442.6,0.3839483]
["bitfinex-derivatives","ETHF0:USTF0",1725381663412,3.21393585,2442.9,2442.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1725381663413,0.40947,2442.8,2442.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1725381663612,3.2078,2442.6,2442.4,0.61431684]
["bitfinex-derivatives","ETHF0:USTF0",1725381663806,1.1401,2442.5,2442.2,0.61438854]
["bitfinex-derivatives","ETHF0:USTF0",1725381664013,1.54963,2442.5,2442.1,0.62055475]
["bitfinex-derivatives","ETHF0:USTF0",1725381664223,0.40953,2442.4,2442.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381664525,6.44735,2442.3,2442.2,0.38401691]
["bitfinex-derivatives","ETHF0:USTF0",1725381664741,1.43348,2442.2,2442.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381665019,3.60348,2442.2,2442.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381665406,2.57956,2442.2,2442.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381666221,1.0657,2442.2,2442.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381666417,1.47526,2442.2,2442.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381667315,2.49918,2442.2,2442.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381667510,3.56798,2442.2,2442.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381667810,0.40964,2441.8,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725381668110,2.2987,2441.7,2441.3,0.61451895]
["bitfinex-derivatives","ETHF0:USTF0",1725381668307,2.2987,2441.7,2441.4,0.38411803]
["bitfinex-derivatives","ETHF0:USTF0",1725381668509,2.2987,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725381668908,2.2987,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725381669215,3.2078,2441.8,2441.6,0.79376049]
["bitfinex-derivatives","ETHF0:USTF0",1725381669515,7.3248,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381669718,7.3248,2442.1,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725381669719,3.2078,2442.1,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725381670114,3.2078,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725381670307,3.2078,2442.1,2441.7,2.58526167]
["bitfinex-derivatives","ETHF0:USTF0",1725381670511,3.2078,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381671012,3.2078,2442.1,2442.0,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1725381671812,4.117,2442.5,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725381672014,1.0828,2442.6,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381672217,3.2078,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725381672518,3.2078,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381672712,3.2078,2442.7,2442.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1725381673110,3.2078,2442.7,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381673307,3.2078,2442.7,2442.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1725381673510,3.2078,2442.7,2442.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725381673715,4.2711,2442.7,2442.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1725381675125,4.2711,2442.7,2442.3,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1725381675512,4.2711,2442.7,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381676524,0.00613585,2442.9,2442.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381676729,0.00613585,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381676917,0.00613585,2442.9,2442.5,0.20645547]
["bitfinex-derivatives","ETHF0:USTF0",1725381676918,0.00613585,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381677232,3.61726,2442.8,2442.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381677418,0.40948,2442.7,2442.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725381677619,1.0693,2442.7,2442.3,2.49555961]
["bitfinex-derivatives","ETHF0:USTF0",1725381677814,3.61732,2442.5,2442.2,0.38399283]
["bitfinex-derivatives","ETHF0:USTF0",1725381678015,3.2078,2442.5,2442.0,0.38399283]
["bitfinex-derivatives","ETHF0:USTF0",1725381678314,3.2078,2442.5,2442.0,0.79362244]
["bitfinex-derivatives","ETHF0:USTF0",1725381678623,0.40953,2442.4,2442.0,0.38403566]
["bitfinex-derivatives","ETHF0:USTF0",1725381679120,3.61733,2442.5,2442.0,0.79363566]
["bitfinex-derivatives","ETHF0:USTF0",1725381679334,3.61733,2442.5,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381679723,0.40953,2442.4,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725381680128,3.61733,2442.5,2442.0,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725381680328,3.61733,2442.5,2442.1,0.38402424]
["bitfinex-derivatives","ETHF0:USTF0",1725381680530,0.40953,2442.4,2442.0,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725381680820,4.2316,2442.5,2441.8,3.44437221]
["bitfinex-derivatives","ETHF0:USTF0",1725381681021,0.40956,2442.3,2441.9,0.38404201]
["bitfinex-derivatives","ETHF0:USTF0",1725381681224,1.1351,2442.2,2442.0,0.38404201]
["bitfinex-derivatives","ETHF0:USTF0",1725381681426,3.2078,2442.5,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381681618,3.2078,2442.5,2442.1,1.93919413]
["bitfinex-derivatives","ETHF0:USTF0",1725381681815,3.61732,2442.5,2442.2,0.38402413]
["bitfinex-derivatives","ETHF0:USTF0",1725381682017,3.61732,2442.5,2442.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725381682224,3.61732,2442.5,2442.1,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1725381682225,3.2078,2442.5,2442.1,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1725381682418,3.2078,2442.5,2442.2,0.38401397]
["bitfinex-derivatives","ETHF0:USTF0",1725381682621,3.2078,2442.5,2442.1,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1725381682826,3.2078,2442.5,2442.2,0.38402216]
["bitfinex-derivatives","ETHF0:USTF0",1725381683127,3.2078,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381683336,3.2078,2442.5,2442.1,1.75999906]
["bitfinex-derivatives","ETHF0:USTF0",1725381683628,3.61732,2442.5,2442.2,0.38400479]
["bitfinex-derivatives","ETHF0:USTF0",1725381683930,3.61732,2442.5,2442.1,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1725381684125,3.61732,2442.5,2442.2,0.38402349]
["bitfinex-derivatives","ETHF0:USTF0",1725381684316,3.61732,2442.5,2442.1,2.16961511]
["bitfinex-derivatives","ETHF0:USTF0",1725381684517,3.2078,2442.5,2442.2,0.38402329]
["bitfinex-derivatives","ETHF0:USTF0",1725381684727,3.2078,2442.5,2442.3,0.38401845]
["bitfinex-derivatives","ETHF0:USTF0",1725381684925,3.2078,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725381685125,3.2078,2442.5,2442.3,0.38401768]
["bitfinex-derivatives","ETHF0:USTF0",1725381685426,4.117,2442.7,2442.4,0.79353675]
["bitfinex-derivatives","ETHF0:USTF0",1725381685622,4.117,2442.7,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725381685824,1.1351,2442.8,2442.5,0.79348105]
["bitfinex-derivatives","ETHF0:USTF0",1725381686025,1.1351,2442.8,2442.6,0.59156593]
["bitfinex-derivatives","ETHF0:USTF0",1725381686235,4.26413585,2442.9,2442.6,2.79247488]
["bitfinex-derivatives","ETHF0:USTF0",1725381686536,4.26413585,2442.9,2442.7,0.38393896]
["bitfinex-derivatives","ETHF0:USTF0",1725381686738,4.26413585,2442.9,2442.6,2.79248488]
["bitfinex-derivatives","ETHF0:USTF0",1725381686935,4.26413585,2442.9,2442.7,0.38393992]
["bitfinex-derivatives","ETHF0:USTF0",1725381687235,4.26413585,2442.9,2442.6,2.79248488]
["bitfinex-derivatives","ETHF0:USTF0",1725381687419,4.26413585,2442.9,2442.7,0.38393332]
["bitfinex-derivatives","ETHF0:USTF0",1725381687622,4.26413585,2442.9,2442.8,0.38393139]
["bitfinex-derivatives","ETHF0:USTF0",1725381688228,4.26413585,2442.9,2442.5,0.6143197]
["bitfinex-derivatives","ETHF0:USTF0",1725381688428,4.26413585,2442.9,2442.6,0.99825607]
["bitfinex-derivatives","ETHF0:USTF0",1725381688624,4.67358585,2442.9,2442.7,0.38394703]
["bitfinex-derivatives","ETHF0:USTF0",1725381688831,4.26413585,2442.9,2442.5,0.61430513]
["bitfinex-derivatives","ETHF0:USTF0",1725381689129,4.26413585,2442.9,2442.6,0.99825089]
["bitfinex-derivatives","ETHF0:USTF0",1725381689331,4.26413585,2442.9,2442.7,0.38394234]
["bitfinex-derivatives","ETHF0:USTF0",1725381689529,4.26413585,2442.9,2442.8,0.38394234]
["bitfinex-derivatives","ETHF0:USTF0",1725381689923,4.67358585,2442.9,2442.6,0.61428933]
["bitfinex-derivatives","ETHF0:USTF0",1725381690127,4.67358585,2442.9,2442.7,0.38393544]
["bitfinex-derivatives","ETHF0:USTF0",1725381690324,4.26413585,2442.9,2442.6,0.61429423]
["bitfinex-derivatives","ETHF0:USTF0",1725381690537,4.26413585,2442.9,2442.7,0.38393606]
["bitfinex-derivatives","ETHF0:USTF0",1725381690739,4.26413585,2442.9,2442.6,0.61429889]
["bitfinex-derivatives","ETHF0:USTF0",1725381690929,4.26413585,2442.9,2442.7,0.38393934]
["bitfinex-derivatives","ETHF0:USTF0",1725381691124,4.67358585,2442.9,2442.6,0.61429921]
["bitfinex-derivatives","ETHF0:USTF0",1725381691329,4.67358585,2442.9,2442.7,0.38393956]
["bitfinex-derivatives","ETHF0:USTF0",1725381691526,4.67358585,2442.9,2442.6,0.61430045]
["bitfinex-derivatives","ETHF0:USTF0",1725381691527,4.26413585,2442.9,2442.6,0.61430045]
["bitfinex-derivatives","ETHF0:USTF0",1725381691729,4.67358585,2442.9,2442.7,0.38394076]
["bitfinex-derivatives","ETHF0:USTF0",1725381691927,4.67358585,2442.9,2442.6,0.61430356]
["bitfinex-derivatives","ETHF0:USTF0",1725381692133,4.67358585,2442.9,2442.7,0.38394243]
["bitfinex-derivatives","ETHF0:USTF0",1725381692338,4.67358585,2442.9,2442.8,0.38394358]
["bitfinex-derivatives","ETHF0:USTF0",1725381692536,4.67358585,2442.9,2442.6,0.61430756]
["bitfinex-derivatives","ETHF0:USTF0",1725381692845,4.67358585,2442.9,2442.7,0.38394382]
["bitfinex-derivatives","ETHF0:USTF0",1725381693037,4.67358585,2442.9,2442.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725381693334,4.67358585,2442.9,2442.6,0.99825175]
["bitfinex-derivatives","ETHF0:USTF0",1725381693535,4.67358585,2442.9,2442.5,1.88713121]
["bitfinex-derivatives","ETHF0:USTF0",1725381693536,4.67358585,2442.9,2442.7,0.38394381]
["bitfinex-derivatives","ETHF0:USTF0",1725381693730,4.67358585,2442.9,2442.5,1.06802121]
["bitfinex-derivatives","ETHF0:USTF0",1725381693731,0.40947,2442.8,2442.5,1.06802121]
["bitfinex-derivatives","ETHF0:USTF0",1725381693933,1.54487,2442.8,2442.6,0.9983175]
["bitfinex-derivatives","ETHF0:USTF0",1725381694132,1.54487,2442.8,2442.7,0.3839691]
["bitfinex-derivatives","ETHF0:USTF0",1725381694527,1.54487,2442.8,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725381694723,1.54487,2442.8,2442.5,1.40782558]
["bitfinex-derivatives","ETHF0:USTF0",1725381694940,1.54487,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725381695142,1.54487,2442.8,2442.6,0.3839683]
["bitfinex-derivatives","ETHF0:USTF0",1725381695338,0.40948,2442.7,2442.6,0.76793659]
["bitfinex-derivatives","ETHF0:USTF0",1725381695551,1.43319,2442.7,2442.6,0.767955]
["bitfinex-derivatives","ETHF0:USTF0",1725381695841,5.52679,2442.7,2442.6,0.3839683]
["bitfinex-derivatives","ETHF0:USTF0",1725381698760,1.43319,2442.7,2442.6,0.3839683]
["bitfinex-derivatives","ETHF0:USTF0",1725381699338,1.43319,2442.7,2442.6,0.76797747]
["bitfinex-derivatives","ETHF0:USTF0",1725381699538,5.52679,2442.7,2442.6,0.76797747]
["bitfinex-derivatives","ETHF0:USTF0",1725381699937,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725381700142,0.40955,2442.3,2442.1,1.47759121]
["bitfinex-derivatives","ETHF0:USTF0",1725381700143,1.1213,2442.2,2442.1,1.47759121]
["bitfinex-derivatives","ETHF0:USTF0",1725381700439,0.00613585,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381701226,1.54168585,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381701445,1.54168585,2442.9,2442.6,1.07085757]
["bitfinex-derivatives","ETHF0:USTF0",1725381701632,1.13223585,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381703041,5.63528585,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725381703242,0.40947,2442.8,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381703542,0.40947,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381703731,1.54169585,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381703932,1.54169585,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381704129,1.54169585,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381704438,1.13223585,2442.9,2442.5,1.07085757]
["bitfinex-derivatives","ETHF0:USTF0",1725381704641,1.54168585,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725381704846,1.54168585,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381705044,1.54168585,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381705045,1.13223585,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725381705252,1.54169585,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381705444,0.40947,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725381705635,1.54169585,2442.9,2442.5,1.07085757]
["bitfinex-derivatives","ETHF0:USTF0",1725381705943,1.13223585,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725381706545,0.00613585,2442.9,2442.8,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1725381706734,6.82,2443.6,2443.0,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1725381706735,3.4043,2443.4,2443.0,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1725381706937,3.4043,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381708349,3.4043,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725381708742,3.4043,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381708936,3.81367,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381709138,0.40938,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381709348,3.81367,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381710142,3.81367,2443.4,2443.1,0.41554585]
["bitfinex-derivatives","ETHF0:USTF0",1725381710740,2.2576,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381710941,2.2576,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381711441,2.2576,2443.4,2443.1,1.07688529]
["bitfinex-derivatives","ETHF0:USTF0",1725381711643,2.2576,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381711845,2.2576,2443.4,2443.3,0.79295438]
["bitfinex-derivatives","ETHF0:USTF0",1725381712244,2.2576,2443.4,2443.3,0.38357438]
["bitfinex-derivatives","ETHF0:USTF0",1725381712550,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381713052,4.5022,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381713249,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381713650,4.5022,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381713946,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381715848,4.2823,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725381716349,4.2823,2443.3,2443.2,0.7931249]
["bitfinex-derivatives","ETHF0:USTF0",1725381716543,2.66696,2443.4,2443.2,0.7931249]
["bitfinex-derivatives","ETHF0:USTF0",1725381716742,2.2576,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381717143,2.66697,2443.4,2443.3,0.38347686]
["bitfinex-derivatives","ETHF0:USTF0",1725381717349,2.66697,2443.4,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381717542,2.2576,2443.4,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381717742,2.2576,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381717945,0.40938,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725381718238,2.66697,2443.4,2443.2,0.79287152]
["bitfinex-derivatives","ETHF0:USTF0",1725381718437,2.66697,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725381718849,0.40939,2443.3,2443.1,0.41553585]
["bitfinex-derivatives","ETHF0:USTF0",1725381719036,0.40939,2443.3,2443.2,0.38357842]
["bitfinex-derivatives","ETHF0:USTF0",1725381719244,0.40939,2443.3,2443.1,0.41553585]
["bitfinex-derivatives","ETHF0:USTF0",1725381719443,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381719646,0.4094,2443.2,2443.1,0.79917724]
["bitfinex-derivatives","ETHF0:USTF0",1725381720143,0.40939,2443.3,2443.1,0.79917261]
["bitfinex-derivatives","ETHF0:USTF0",1725381720346,3.61719,2443.3,2443.1,0.41554585]
["bitfinex-derivatives","ETHF0:USTF0",1725381720552,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381720745,1.4329,2443.2,2443.1,0.38975985]
["bitfinex-derivatives","ETHF0:USTF0",1725381720941,1.4329,2443.2,2442.8,0.6138771]
["bitfinex-derivatives","ETHF0:USTF0",1725381720942,0.40945,2442.9,2442.8,0.6138771]
["bitfinex-derivatives","ETHF0:USTF0",1725381721147,1.43307,2442.9,2442.8,0.38368601]
["bitfinex-derivatives","ETHF0:USTF0",1725381721444,1.43307,2442.9,2442.8,0.79314601]
["bitfinex-derivatives","ETHF0:USTF0",1725381721445,2.2381,2442.9,2442.8,0.79314601]
["bitfinex-derivatives","ETHF0:USTF0",1725381721642,0.40942,2443.1,2442.8,0.99756581]
["bitfinex-derivatives","ETHF0:USTF0",1725381721854,1.46181,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725381722156,1.46181,2443.2,2443.1,0.79302148]
["bitfinex-derivatives","ETHF0:USTF0",1725381722157,1.0524,2443.2,2443.1,0.79302148]
["bitfinex-derivatives","ETHF0:USTF0",1725381722447,1.0524,2443.2,2442.9,2.07784585]
["bitfinex-derivatives","ETHF0:USTF0",1725381722448,1.0524,2443.2,2442.9,1.05423585]
["bitfinex-derivatives","ETHF0:USTF0",1725381722658,0.40942,2443.1,2442.9,1.46366585]
["bitfinex-derivatives","ETHF0:USTF0",1725381723055,0.40942,2443.1,2443.0,0.38363287]
["bitfinex-derivatives","ETHF0:USTF0",1725381723447,0.40942,2443.1,2443.0,0.99734467]
["bitfinex-derivatives","ETHF0:USTF0",1725381723746,4.12313585,2443.6,2443.0,8.94450467]
["bitfinex-derivatives","ETHF0:USTF0",1725381723949,2.20723585,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725381724143,0.00613585,2443.6,2443.5,0.79298287]
["bitfinex-derivatives","ETHF0:USTF0",1725381724559,0.00613585,2443.6,2443.5,1.40631293]
["bitfinex-derivatives","ETHF0:USTF0",1725381724753,0.00613585,2443.6,2443.5,0.99696293]
["bitfinex-derivatives","ETHF0:USTF0",1725381725458,0.00613585,2443.6,2443.4,1.48009944]
["bitfinex-derivatives","ETHF0:USTF0",1725381725663,0.00613585,2443.6,2443.5,0.99660478]
["bitfinex-derivatives","ETHF0:USTF0",1725381726455,0.00613585,2443.6,2443.5,0.7926604]
["bitfinex-derivatives","ETHF0:USTF0",1725381726658,0.00613585,2443.6,2443.5,0.3833104]
["bitfinex-derivatives","ETHF0:USTF0",1725381726959,0.00613585,2443.6,2443.5,0.9966633]
["bitfinex-derivatives","ETHF0:USTF0",1725381727163,0.00613585,2443.6,2443.5,0.3833104]
["bitfinex-derivatives","ETHF0:USTF0",1725381727354,0.00613585,2443.6,2443.5,0.99665032]
["bitfinex-derivatives","ETHF0:USTF0",1725381727559,0.00613585,2443.6,2443.5,0.99663391]
["bitfinex-derivatives","ETHF0:USTF0",1725381728063,0.00613585,2443.6,2443.5,1.40598391]
["bitfinex-derivatives","ETHF0:USTF0",1725381728357,3.2078,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725381728559,3.2078,2444.0,2443.5,5.08943391]
["bitfinex-derivatives","ETHF0:USTF0",1725381728560,3.2078,2444.0,2443.7,3.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725381728755,3.2078,2444.0,2443.8,0.38329724]
["bitfinex-derivatives","ETHF0:USTF0",1725381729155,3.2078,2444.0,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381729364,3.2078,2444.0,2443.8,0.38333117]
["bitfinex-derivatives","ETHF0:USTF0",1725381729558,3.2078,2444.0,2443.9,0.38333117]
["bitfinex-derivatives","ETHF0:USTF0",1725381729951,3.2078,2444.0,2443.9,0.38321284]
["bitfinex-derivatives","ETHF0:USTF0",1725381730155,3.2078,2444.0,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381730355,3.2078,2444.0,2443.8,0.38324712]
["bitfinex-derivatives","ETHF0:USTF0",1725381730555,3.2078,2444.0,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381730755,3.2078,2444.0,2443.8,0.38325201]
["bitfinex-derivatives","ETHF0:USTF0",1725381730964,0.00613585,2444.1,2443.9,3.21321851]
["bitfinex-derivatives","ETHF0:USTF0",1725381731261,0.41538585,2444.1,2444.0,0.3831556]
["bitfinex-derivatives","ETHF0:USTF0",1725381731467,0.41538585,2444.1,2443.6,6.77066944]
["bitfinex-derivatives","ETHF0:USTF0",1725381731664,0.40928,2444.0,2443.7,0.99643476]
["bitfinex-derivatives","ETHF0:USTF0",1725381731854,0.4093,2443.9,2443.8,0.383245]
["bitfinex-derivatives","ETHF0:USTF0",1725381732056,0.40933,2443.7,2443.3,5.71832944]
["bitfinex-derivatives","ETHF0:USTF0",1725381732259,0.40933,2443.7,2443.4,0.99699719]
["bitfinex-derivatives","ETHF0:USTF0",1725381732260,0.40935,2443.5,2443.4,0.99699719]
["bitfinex-derivatives","ETHF0:USTF0",1725381732463,0.40935,2443.5,2443.4,0.3835276]
["bitfinex-derivatives","ETHF0:USTF0",1725381732651,4.50215,2443.5,2443.4,0.3835276]
["bitfinex-derivatives","ETHF0:USTF0",1725381732855,5.59566,2443.5,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381733157,0.40937,2443.4,2443.2,0.3836101]
["bitfinex-derivatives","ETHF0:USTF0",1725381733462,1.0421,2443.3,2443.1,1.02323876]
["bitfinex-derivatives","ETHF0:USTF0",1725381733761,1.0421,2443.3,2443.2,0.38364947]
["bitfinex-derivatives","ETHF0:USTF0",1725381734352,1.0421,2443.3,2443.2,0.79304947]
["bitfinex-derivatives","ETHF0:USTF0",1725381734562,1.0396,2443.6,2443.2,5.49957531]
["bitfinex-derivatives","ETHF0:USTF0",1725381734762,1.1081,2443.5,2443.3,0.38364947]
["bitfinex-derivatives","ETHF0:USTF0",1725381734953,1.1081,2443.5,2443.1,1.48014944]
["bitfinex-derivatives","ETHF0:USTF0",1725381735157,1.51745,2443.5,2443.2,0.99729202]
["bitfinex-derivatives","ETHF0:USTF0",1725381735358,0.40936,2443.4,2443.0,7.51796944]
["bitfinex-derivatives","ETHF0:USTF0",1725381735562,0.40936,2443.4,2443.1,0.99725913]
["bitfinex-derivatives","ETHF0:USTF0",1725381735867,0.40937,2443.4,2443.2,0.38357713]
["bitfinex-derivatives","ETHF0:USTF0",1725381736056,0.40937,2443.4,2443.1,0.61378228]
["bitfinex-derivatives","ETHF0:USTF0",1725381736258,1.51746,2443.5,2443.2,0.38361743]
["bitfinex-derivatives","ETHF0:USTF0",1725381736468,1.51746,2443.5,2443.3,0.38363548]
["bitfinex-derivatives","ETHF0:USTF0",1725381736663,1.51746,2443.5,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381736857,0.40936,2443.4,2443.2,0.38364626]
["bitfinex-derivatives","ETHF0:USTF0",1725381737160,1.51745,2443.5,2443.3,0.3836513]
["bitfinex-derivatives","ETHF0:USTF0",1725381737361,1.51745,2443.5,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381737668,4.72525,2443.5,2443.2,0.38363607]
["bitfinex-derivatives","ETHF0:USTF0",1725381737854,0.40936,2443.4,2443.3,0.38363607]
["bitfinex-derivatives","ETHF0:USTF0",1725381738054,0.40939,2443.3,2442.9,2.17198529]
["bitfinex-derivatives","ETHF0:USTF0",1725381738255,5.33929,2443.5,2443.0,2.47776333]
["bitfinex-derivatives","ETHF0:USTF0",1725381738256,0.40937,2443.4,2443.0,2.47776333]
["bitfinex-derivatives","ETHF0:USTF0",1725381738464,0.40937,2443.4,2443.1,0.79310082]
["bitfinex-derivatives","ETHF0:USTF0",1725381738667,0.40937,2443.4,2443.2,0.38369082]
["bitfinex-derivatives","ETHF0:USTF0",1725381738865,0.40937,2443.4,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725381739159,0.40937,2443.4,2443.2,0.38363443]
["bitfinex-derivatives","ETHF0:USTF0",1725381739357,0.40938,2443.3,2443.0,1.48017944]
["bitfinex-derivatives","ETHF0:USTF0",1725381739562,1.0059,2443.2,2443.1,0.79304001]
["bitfinex-derivatives","ETHF0:USTF0",1725381739869,2.0404,2443.2,2443.1,0.79304001]
["bitfinex-derivatives","ETHF0:USTF0",1725381740568,2.0404,2443.2,2443.1,0.38363001]
["bitfinex-derivatives","ETHF0:USTF0",1725381740780,2.0404,2443.2,2443.1,0.79304001]
["bitfinex-derivatives","ETHF0:USTF0",1725381741963,2.0404,2443.2,2443.1,0.38363001]
["bitfinex-derivatives","ETHF0:USTF0",1725381742465,1.0345,2443.2,2443.1,0.38363001]
["bitfinex-derivatives","ETHF0:USTF0",1725381742864,5.4159,2443.5,2443.1,0.38363001]
["bitfinex-derivatives","ETHF0:USTF0",1725381743064,5.4159,2443.5,2443.2,0.79302001]
["bitfinex-derivatives","ETHF0:USTF0",1725381743262,4.3159,2443.5,2443.3,0.79299569]
["bitfinex-derivatives","ETHF0:USTF0",1725381743462,4.3159,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725381743665,4.3159,2443.5,2443.4,0.38356877]
["bitfinex-derivatives","ETHF0:USTF0",1725381743859,5.1984,2443.7,2443.4,0.79292877]
["bitfinex-derivatives","ETHF0:USTF0",1725381744160,2.5832,2443.8,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725381744366,2.5832,2443.8,2443.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725381744566,2.5832,2443.8,2443.5,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725381745269,0.40932,2443.7,2443.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725381745464,0.40935,2443.5,2443.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381745671,4.23109,2443.7,2443.1,1.40646051]
["bitfinex-derivatives","ETHF0:USTF0",1725381745672,0.40936,2443.4,2443.1,1.40646051]
["bitfinex-derivatives","ETHF0:USTF0",1725381745858,0.40936,2443.4,2443.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381745859,4.69108,2443.3,2443.2,0.38348568]
["bitfinex-derivatives","ETHF0:USTF0",1725381746065,2.1871,2443.3,2443.2,0.38348568]
["bitfinex-derivatives","ETHF0:USTF0",1725381746270,2.59648,2443.3,2443.2,0.38348568]
["bitfinex-derivatives","ETHF0:USTF0",1725381746466,1.0739,2443.3,2443.2,0.99706193]
["bitfinex-derivatives","ETHF0:USTF0",1725381746762,2.56915,2443.5,2443.2,1.40645193]
["bitfinex-derivatives","ETHF0:USTF0",1725381746966,3.2078,2443.9,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381747165,3.2078,2443.9,2443.5,1.45752154]
["bitfinex-derivatives","ETHF0:USTF0",1725381747369,0.4093,2443.8,2443.5,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1725381747574,0.4093,2443.8,2443.6,0.3833781]
["bitfinex-derivatives","ETHF0:USTF0",1725381747765,0.4093,2443.8,2443.5,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1725381748067,0.4093,2443.8,2443.5,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1725381748574,0.4093,2443.8,2443.6,0.9967557]
["bitfinex-derivatives","ETHF0:USTF0",1725381748772,0.4093,2443.8,2443.7,0.38333812]
["bitfinex-derivatives","ETHF0:USTF0",1725381748963,0.40929,2443.9,2443.7,0.38333812]
["bitfinex-derivatives","ETHF0:USTF0",1725381749163,0.40929,2443.9,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725381749363,0.40929,2443.9,2443.7,0.38342018]
["bitfinex-derivatives","ETHF0:USTF0",1725381749658,0.40929,2443.9,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725381749969,0.4093,2443.8,2443.7,0.38339968]
["bitfinex-derivatives","ETHF0:USTF0",1725381750171,0.40928,2443.9,2443.7,0.38339968]
["bitfinex-derivatives","ETHF0:USTF0",1725381750376,3.2078,2443.8,2443.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725381750574,0.40928,2443.9,2443.6,1.4061142]
["bitfinex-derivatives","ETHF0:USTF0",1725381750870,0.40928,2443.9,2443.7,0.38338325]
["bitfinex-derivatives","ETHF0:USTF0",1725381751069,3.62497,2444.0,2443.8,0.38338325]
["bitfinex-derivatives","ETHF0:USTF0",1725381751268,3.62497,2444.0,2443.5,2.55279404]
["bitfinex-derivatives","ETHF0:USTF0",1725381751269,3.62497,2444.0,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725381751468,3.2078,2443.8,2443.7,0.38338445]
["bitfinex-derivatives","ETHF0:USTF0",1725381751666,0.40928,2443.9,2443.7,0.38338445]
["bitfinex-derivatives","ETHF0:USTF0",1725381751861,0.40928,2443.9,2443.8,0.38341094]
["bitfinex-derivatives","ETHF0:USTF0",1725381752171,3.2157,2444.0,2443.8,0.38341094]
["bitfinex-derivatives","ETHF0:USTF0",1725381752172,3.2157,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381752367,1.0559,2444.0,2443.9,1.40591681]
["bitfinex-derivatives","ETHF0:USTF0",1725381752673,1.0559,2444.0,2443.9,0.99663681]
["bitfinex-derivatives","ETHF0:USTF0",1725381752880,1.46516,2444.0,2443.9,0.99663681]
["bitfinex-derivatives","ETHF0:USTF0",1725381753177,1.46516,2444.0,2443.9,0.38341094]
["bitfinex-derivatives","ETHF0:USTF0",1725381753661,6.17106,2444.0,2443.5,2.6727351]
["bitfinex-derivatives","ETHF0:USTF0",1725381753860,1.0459,2443.9,2443.6,0.99676552]
["bitfinex-derivatives","ETHF0:USTF0",1725381754061,1.0459,2443.9,2443.7,0.38337222]
["bitfinex-derivatives","ETHF0:USTF0",1725381754365,1.0459,2443.9,2443.4,4.30869404]
["bitfinex-derivatives","ETHF0:USTF0",1725381754366,0.4093,2443.8,2443.5,1.47843404]
["bitfinex-derivatives","ETHF0:USTF0",1725381754675,0.4093,2443.8,2443.6,0.99669119]
["bitfinex-derivatives","ETHF0:USTF0",1725381754971,3.6171,2443.8,2443.7,0.38334108]
["bitfinex-derivatives","ETHF0:USTF0",1725381755471,3.2078,2443.8,2443.7,0.38334108]
["bitfinex-derivatives","ETHF0:USTF0",1725381755874,1.0459,2443.9,2443.7,0.79265108]
["bitfinex-derivatives","ETHF0:USTF0",1725381756172,1.0459,2443.9,2443.8,0.38334108]
["bitfinex-derivatives","ETHF0:USTF0",1725381756776,1.45518,2443.9,2443.8,0.38334108]
["bitfinex-derivatives","ETHF0:USTF0",1725381756977,2.47758,2443.9,2443.8,0.38334108]
["bitfinex-derivatives","ETHF0:USTF0",1725381757161,2.47758,2443.9,2443.8,0.38339446]
["bitfinex-derivatives","ETHF0:USTF0",1725381757360,2.47758,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725381757361,0.4093,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725381757567,0.4093,2443.8,2443.5,2.10529404]
["bitfinex-derivatives","ETHF0:USTF0",1725381757768,3.61712,2443.7,2443.6,0.38338702]
["bitfinex-derivatives","ETHF0:USTF0",1725381757980,3.2078,2443.7,2443.6,0.99680396]
["bitfinex-derivatives","ETHF0:USTF0",1725381758168,3.2078,2443.7,2443.6,0.38338702]
["bitfinex-derivatives","ETHF0:USTF0",1725381758364,0.40931,2443.8,2443.6,0.38338702]
["bitfinex-derivatives","ETHF0:USTF0",1725381758571,0.40931,2443.8,2443.7,0.38338702]
["bitfinex-derivatives","ETHF0:USTF0",1725381758774,3.61711,2443.8,2443.7,0.38338702]
["bitfinex-derivatives","ETHF0:USTF0",1725381759371,0.40935,2443.5,2443.4,1.06909404]
["bitfinex-derivatives","ETHF0:USTF0",1725381759569,3.61715,2443.5,2443.4,1.40644382]
["bitfinex-derivatives","ETHF0:USTF0",1725381759874,3.61715,2443.5,2443.4,0.79285466]
["bitfinex-derivatives","ETHF0:USTF0",1725381760068,3.61715,2443.5,2443.4,9.39824815]
["bitfinex-derivatives","ETHF0:USTF0",1725381760069,3.2078,2443.5,2443.4,9.39824815]
["bitfinex-derivatives","ETHF0:USTF0",1725381760263,6.59459,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725381760468,3.2078,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725381760777,6.59459,2443.9,2443.7,0.38332186]
["bitfinex-derivatives","ETHF0:USTF0",1725381760967,3.2078,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725381761169,6.59459,2443.9,2443.7,0.38332394]
["bitfinex-derivatives","ETHF0:USTF0",1725381761370,6.1853,2443.9,2443.8,0.38328255]
["bitfinex-derivatives","ETHF0:USTF0",1725381761566,1.0559,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381761766,0.00613585,2444.1,2443.9,0.99635333]
["bitfinex-derivatives","ETHF0:USTF0",1725381761970,0.00613585,2444.1,2444.0,0.79254255]
["bitfinex-derivatives","ETHF0:USTF0",1725381762976,0.00613585,2444.1,2444.0,13.71374255]
["bitfinex-derivatives","ETHF0:USTF0",1725381763178,0.9874,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381763364,0.9874,2444.8,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381763365,0.9874,2444.8,2444.7,0.38328255]
["bitfinex-derivatives","ETHF0:USTF0",1725381764169,0.9874,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725381764578,0.9874,2444.8,2444.5,1.40460585]
["bitfinex-derivatives","ETHF0:USTF0",1725381764782,0.9874,2444.8,2444.6,0.3826391]
["bitfinex-derivatives","ETHF0:USTF0",1725381764966,0.9874,2444.8,2444.5,1.40460585]
["bitfinex-derivatives","ETHF0:USTF0",1725381764967,0.9874,2444.8,2444.7,0.38258319]
["bitfinex-derivatives","ETHF0:USTF0",1725381765276,0.9874,2444.8,2444.5,1.40460585]
["bitfinex-derivatives","ETHF0:USTF0",1725381765470,0.9874,2444.8,2444.6,0.38255998]
["bitfinex-derivatives","ETHF0:USTF0",1725381765672,0.9874,2444.8,2444.5,1.40460585]
["bitfinex-derivatives","ETHF0:USTF0",1725381765876,0.9874,2444.8,2444.6,0.3825231]
["bitfinex-derivatives","ETHF0:USTF0",1725381766180,3.2078,2444.7,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381766371,0.40916,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381766571,3.2078,2444.7,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381766874,4.60434,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381767073,4.1952,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381767276,0.9874,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381767472,4.1952,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381767875,4.60433,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381768975,4.1952,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381769371,4.60434,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381769886,4.1952,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381770076,4.60433,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381770284,1.39653,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381770884,0.00613585,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725381771186,0.00613585,2445.0,2444.9,3.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725381771482,0.00613585,2445.0,2444.9,13.71214303]
["bitfinex-derivatives","ETHF0:USTF0",1725381773176,0.00613585,2445.0,2444.9,13.32951]
["bitfinex-derivatives","ETHF0:USTF0",1725381774678,0.00613585,2445.0,2444.9,3.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725381775078,0.00613585,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381775278,0.00613585,2445.0,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381775480,0.00613585,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725381775888,0.00613585,2445.0,2444.9,7.32951]
["bitfinex-derivatives","ETHF0:USTF0",1725381776183,0.00613585,2445.0,2444.9,3.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725381776390,0.00613585,2445.0,2444.9,7.32951]
["bitfinex-derivatives","ETHF0:USTF0",1725381777187,0.00613585,2445.0,2444.9,3.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725381779488,0.00613585,2445.0,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381779878,0.40913,2444.8,2444.5,3.85433585]
["bitfinex-derivatives","ETHF0:USTF0",1725381780082,3.2078,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381780280,3.2078,2444.6,2444.5,0.41531585]
["bitfinex-derivatives","ETHF0:USTF0",1725381780589,1.047,2444.7,2444.5,0.41531585]
["bitfinex-derivatives","ETHF0:USTF0",1725381780993,1.047,2444.7,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381781285,5.52247,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381782884,4.49956,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381784282,1.047,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725381784981,0.40916,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381785183,0.40922,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725381785384,1.0018,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725381785591,1.47779,2444.5,2444.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725381785889,1.47779,2444.5,2444.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381785890,3.2078,2444.3,2444.1,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725381786093,1.41104,2444.2,2443.9,3.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725381786390,1.41104,2444.2,2443.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381786694,1.0686,2444.1,2443.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381786892,1.0686,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725381787091,0.40928,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381788192,1.47786,2444.1,2443.8,0.41543585]
["bitfinex-derivatives","ETHF0:USTF0",1725381788396,1.0686,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381788693,1.0148,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725381789084,1.0148,2444.0,2443.9,3.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725381790990,3.2078,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725381791188,3.2078,2444.3,2444.2,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725381791892,3.2078,2444.3,2444.2,3.44398796]
["bitfinex-derivatives","ETHF0:USTF0",1725381792286,3.2078,2444.3,2444.2,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725381792587,3.2078,2444.3,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381792988,3.2078,2444.3,2444.2,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725381794087,3.2078,2444.3,2444.2,7.33043]
["bitfinex-derivatives","ETHF0:USTF0",1725381794291,3.2078,2444.3,2444.2,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725381794589,3.2078,2444.3,2444.0,3.44516426]
["bitfinex-derivatives","ETHF0:USTF0",1725381794797,0.40926,2444.0,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381795001,1.43148,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381795189,3.0489,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381795795,3.45818,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381796195,7.55018,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381796591,8.57339,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381797298,7.55018,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381797797,3.45818,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381798692,3.0489,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381798897,3.0489,2443.9,2443.8,0.41543585]
["bitfinex-derivatives","ETHF0:USTF0",1725381799196,3.0489,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381801496,3.2078,2444.0,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381801699,2.051,2444.3,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381802300,3.2078,2444.1,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381802699,2.051,2444.3,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381803202,3.2078,2444.2,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381803701,1.0663,2444.1,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381804301,3.2078,2444.2,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381805105,2.051,2444.3,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381805311,1.0479,2444.3,2444.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381805511,1.0479,2444.3,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381805810,3.2078,2444.5,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381806004,4.1931,2444.5,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381806203,1.0647,2444.7,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381806403,4.117,2444.8,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381806703,6.2324,2444.9,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381806903,6.2324,2444.9,2444.4,3.03637019]
["bitfinex-derivatives","ETHF0:USTF0",1725381807697,3.0246,2444.9,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381807901,6.2324,2444.9,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381809408,6.2324,2444.9,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381810115,3.0246,2444.9,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381810602,0.9853,2444.9,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381811415,4.1931,2444.9,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381811717,4.1931,2444.9,2444.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725381812011,4.1931,2444.9,2444.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725381812214,4.1931,2444.9,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381814215,3.2078,2444.6,2444.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725381814417,2.0476,2444.5,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381814614,0.972,2444.4,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381816505,0.00613585,2445.0,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381816506,3.2078,2444.9,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381816702,6.2183,2444.9,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381816916,3.2078,2444.5,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381817306,3.2078,2444.5,2444.3,0.38340787]
["bitfinex-derivatives","ETHF0:USTF0",1725381817506,3.2078,2444.5,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381817707,2.0142,2444.4,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381817912,3.0441,2444.4,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381818812,3.0441,2444.4,2443.8,1.18262738]
["bitfinex-derivatives","ETHF0:USTF0",1725381818813,3.0441,2444.4,2443.8,3.90446254]
["bitfinex-derivatives","ETHF0:USTF0",1725381819011,3.2078,2444.1,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381819416,3.0441,2444.4,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381819417,3.2078,2444.2,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381820017,3.2078,2444.2,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381820212,3.2078,2444.2,2443.9,0.38364324]
["bitfinex-derivatives","ETHF0:USTF0",1725381820405,3.2078,2444.2,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381820609,3.2078,2444.2,2443.9,0.38364677]
["bitfinex-derivatives","ETHF0:USTF0",1725381820813,3.0441,2444.4,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381821119,3.2078,2444.1,2443.9,0.38361636]
["bitfinex-derivatives","ETHF0:USTF0",1725381821317,3.2078,2444.1,2443.8,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381821619,3.2078,2444.1,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381822009,4.092,2444.0,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381822214,2.0189,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381822519,7.1536,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381827915,3.0616,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381828314,2.0461,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381829217,6.1381,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381830022,2.0461,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381830220,6.1381,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381830715,12.1381,2443.9,2443.1,1.27146454]
["bitfinex-derivatives","ETHF0:USTF0",1725381831025,3.2078,2443.5,2443.2,0.38389207]
["bitfinex-derivatives","ETHF0:USTF0",1725381831217,3.2078,2443.5,2443.3,0.38389207]
["bitfinex-derivatives","ETHF0:USTF0",1725381831412,3.2078,2443.5,2443.1,4.10146454]
["bitfinex-derivatives","ETHF0:USTF0",1725381831726,0.00613585,2443.5,2443.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381831918,0.00613585,2443.5,2443.4,1.42697887]
["bitfinex-derivatives","ETHF0:USTF0",1725381832117,0.00613585,2443.5,2443.4,6.13393169]
["bitfinex-derivatives","ETHF0:USTF0",1725381832319,0.00613585,2443.5,2443.4,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725381832521,0.00613585,2443.5,2443.4,6.13384049]
["bitfinex-derivatives","ETHF0:USTF0",1725381833225,0.00613585,2443.5,2443.4,2.04104049]
["bitfinex-derivatives","ETHF0:USTF0",1725381835021,0.00613585,2443.5,2443.4,1.42692415]
["bitfinex-derivatives","ETHF0:USTF0",1725381835224,0.00613585,2443.5,2443.4,0.38382415]
["bitfinex-derivatives","ETHF0:USTF0",1725381835526,0.00613585,2443.5,2443.4,4.47666598]
["bitfinex-derivatives","ETHF0:USTF0",1725381835828,0.00613585,2443.5,2443.4,6.15913705]
["bitfinex-derivatives","ETHF0:USTF0",1725381836122,0.00613585,2443.5,2443.4,5.09081036]
["bitfinex-derivatives","ETHF0:USTF0",1725381837524,0.00613585,2443.5,2443.4,6.11491036]
["bitfinex-derivatives","ETHF0:USTF0",1725381838732,0.00613585,2443.5,2443.4,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725381838924,0.00613585,2443.5,2443.4,6.11477823]
["bitfinex-derivatives","ETHF0:USTF0",1725381840628,0.00613585,2443.5,2443.4,14.22550492]
["bitfinex-derivatives","ETHF0:USTF0",1725381840828,0.00613585,2443.5,2443.4,7.15717823]
["bitfinex-derivatives","ETHF0:USTF0",1725381841039,0.00613585,2443.5,2443.4,8.22550492]
["bitfinex-derivatives","ETHF0:USTF0",1725381841333,0.00613585,2443.5,2443.4,7.15717823]
["bitfinex-derivatives","ETHF0:USTF0",1725381841722,0.00613585,2443.5,2443.4,8.22550492]
["bitfinex-derivatives","ETHF0:USTF0",1725381841928,5.3146,2444.2,2443.4,14.22550492]
["bitfinex-derivatives","ETHF0:USTF0",1725381842135,6.3815,2444.2,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381842431,6.3815,2444.2,2443.8,1.4159038]
["bitfinex-derivatives","ETHF0:USTF0",1725381842631,6.3815,2444.2,2443.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725381842835,1.053,2444.2,2444.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381843039,0.00613585,2444.3,2444.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381843230,3.2078,2444.2,2444.1,0.38355214]
["bitfinex-derivatives","ETHF0:USTF0",1725381843433,4.2747,2444.2,2443.9,0.61374392]
["bitfinex-derivatives","ETHF0:USTF0",1725381843628,1.0909,2444.1,2443.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725381843834,2.1068,2444.1,2443.9,0.38365514]
["bitfinex-derivatives","ETHF0:USTF0",1725381844133,2.1068,2444.1,2443.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725381844436,2.1068,2444.1,2443.9,0.38366012]
["bitfinex-derivatives","ETHF0:USTF0",1725381844627,3.2078,2444.0,2443.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725381844829,1.0909,2444.1,2443.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725381845029,0.00613585,2444.3,2443.9,0.38363147]
["bitfinex-derivatives","ETHF0:USTF0",1725381845228,0.00613585,2444.3,2444.0,0.38363147]
["bitfinex-derivatives","ETHF0:USTF0",1725381845435,0.00613585,2444.3,2443.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725381845436,3.2078,2444.1,2443.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725381845641,3.2078,2444.1,2443.9,0.38362569]
["bitfinex-derivatives","ETHF0:USTF0",1725381845829,3.2078,2444.1,2444.0,0.38362569]
["bitfinex-derivatives","ETHF0:USTF0",1725381846030,3.2078,2444.1,2444.0,0.38360625]
["bitfinex-derivatives","ETHF0:USTF0",1725381847233,3.2078,2444.1,2443.8,2.10052669]
["bitfinex-derivatives","ETHF0:USTF0",1725381847430,3.2078,2444.1,2443.9,0.9973121]
["bitfinex-derivatives","ETHF0:USTF0",1725381847638,3.2078,2444.1,2444.0,0.38358246]
["bitfinex-derivatives","ETHF0:USTF0",1725381848936,0.00613585,2444.3,2443.7,1.83548701]
["bitfinex-derivatives","ETHF0:USTF0",1725381849133,0.00613585,2444.3,2443.2,0.20327483]
["bitfinex-derivatives","ETHF0:USTF0",1725381849134,6.0378,2443.8,2443.2,1.06832669]
["bitfinex-derivatives","ETHF0:USTF0",1725381849439,3.2078,2443.6,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381849640,3.2078,2443.6,2443.2,0.38389654]
["bitfinex-derivatives","ETHF0:USTF0",1725381849844,3.2078,2443.6,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381849845,3.2078,2443.3,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381850135,0.9949,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381850343,1.9923,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381850544,6.0851,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381852243,7.084,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381853043,2.9912,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381858446,0.9949,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381859640,3.2078,2443.7,2443.1,6.92893585]
["bitfinex-derivatives","ETHF0:USTF0",1725381859838,3.2078,2443.7,2443.1,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381859839,4.2797,2443.7,2443.1,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381860041,2.1313,2443.6,2443.2,0.38387922]
["bitfinex-derivatives","ETHF0:USTF0",1725381860434,2.1313,2443.6,2443.3,0.38386346]
["bitfinex-derivatives","ETHF0:USTF0",1725381860637,2.1313,2443.6,2443.2,0.38387922]
["bitfinex-derivatives","ETHF0:USTF0",1725381860638,3.2078,2443.4,2443.2,0.38387922]
["bitfinex-derivatives","ETHF0:USTF0",1725381862044,2.1313,2443.6,2443.2,0.38387922]
["bitfinex-derivatives","ETHF0:USTF0",1725381863243,2.1313,2443.6,2443.3,0.38388444]
["bitfinex-derivatives","ETHF0:USTF0",1725381863450,2.1313,2443.6,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381863639,2.1313,2443.6,2443.2,0.38388347]
["bitfinex-derivatives","ETHF0:USTF0",1725381863835,1.0719,2443.7,2443.3,3.82803281]
["bitfinex-derivatives","ETHF0:USTF0",1725381864153,1.0719,2443.7,2443.4,0.99801466]
["bitfinex-derivatives","ETHF0:USTF0",1725381864341,1.0719,2443.7,2443.3,5.98032669]
["bitfinex-derivatives","ETHF0:USTF0",1725381864342,5.1976,2443.9,2443.5,6.42168347]
["bitfinex-derivatives","ETHF0:USTF0",1725381864541,1.0806,2443.9,2443.6,0.38388347]
["bitfinex-derivatives","ETHF0:USTF0",1725381864739,1.0806,2443.9,2443.7,0.38388347]
["bitfinex-derivatives","ETHF0:USTF0",1725381864940,1.0806,2443.9,2443.5,3.89832669]
["bitfinex-derivatives","ETHF0:USTF0",1725381865139,1.0419,2444.1,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381865339,1.0419,2444.1,2443.8,2.52220043]
["bitfinex-derivatives","ETHF0:USTF0",1725381865543,1.0419,2444.1,2443.9,0.38380043]
["bitfinex-derivatives","ETHF0:USTF0",1725381865746,1.0419,2444.1,2443.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725381866047,1.0419,2444.1,2443.9,0.38377798]
["bitfinex-derivatives","ETHF0:USTF0",1725381866246,1.0419,2444.1,2443.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725381866450,1.0419,2444.1,2443.9,0.38377255]
["bitfinex-derivatives","ETHF0:USTF0",1725381866638,1.0419,2444.1,2444.0,0.38377255]
["bitfinex-derivatives","ETHF0:USTF0",1725381867743,0.00613585,2444.3,2444.0,7.68277255]
["bitfinex-derivatives","ETHF0:USTF0",1725381868046,0.00613585,2444.3,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381868250,0.00613585,2444.3,2444.2,3.21377255]
["bitfinex-derivatives","ETHF0:USTF0",1725381868437,0.00216198,2444.3,2444.2,13.30497255]
["bitfinex-derivatives","ETHF0:USTF0",1725381868636,0.00216198,2444.3,2444.2,13.9188874]
["bitfinex-derivatives","ETHF0:USTF0",1725381868837,0.00216198,2444.3,2444.2,13.91881867]
["bitfinex-derivatives","ETHF0:USTF0",1725381869036,0.00216198,2444.3,2444.2,7.91881867]
["bitfinex-derivatives","ETHF0:USTF0",1725381869242,0.00216198,2444.3,2444.2,13.30490039]
["bitfinex-derivatives","ETHF0:USTF0",1725381869549,0.00216198,2444.3,2444.2,7.30490039]
["bitfinex-derivatives","ETHF0:USTF0",1725381869745,0.00216198,2444.3,2444.2,7.71450039]
["bitfinex-derivatives","ETHF0:USTF0",1725381869946,0.00216198,2444.3,2444.2,13.71450039]
["bitfinex-derivatives","ETHF0:USTF0",1725381870248,0.00216198,2444.3,2444.2,14.12373039]
["bitfinex-derivatives","ETHF0:USTF0",1725381870450,0.00216198,2444.3,2444.2,8.12373039]
["bitfinex-derivatives","ETHF0:USTF0",1725381870854,0.00216198,2444.3,2444.2,14.12373039]
["bitfinex-derivatives","ETHF0:USTF0",1725381871169,0.40893,2446.0,2444.5,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1725381871449,1.0446,2445.8,2445.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381872249,1.05073585,2445.8,2445.4,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381873747,1.05073585,2445.8,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381874342,1.0335,2445.7,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381876050,1.05073585,2445.8,2445.4,0.41516585]
["bitfinex-derivatives","ETHF0:USTF0",1725381876347,1.05073585,2445.8,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381876746,1.05073585,2445.8,2445.5,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1725381877648,1.05073585,2445.8,2445.5,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1725381878045,0.00613585,2445.8,2445.5,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1725381878247,0.00613585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381878449,0.00613585,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381878953,0.00613585,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725381879153,0.00613585,2445.8,2445.7,5.53588]
["bitfinex-derivatives","ETHF0:USTF0",1725381880549,0.00613585,2445.8,2445.7,5.8300247]
["bitfinex-derivatives","ETHF0:USTF0",1725381881253,0.00613585,2445.8,2445.7,9.6000247]
["bitfinex-derivatives","ETHF0:USTF0",1725381882446,3.2078,2446.9,2445.7,24.04568067]
["bitfinex-derivatives","ETHF0:USTF0",1725381882651,3.2078,2446.9,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725381883155,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725381883352,3.2078,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725381883752,1.9801,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381883958,5.59667,2447.0,2446.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1725381884151,0.40878,2446.9,2446.4,3.97579152]
["bitfinex-derivatives","ETHF0:USTF0",1725381884346,0.40878,2446.9,2446.4,4.38464152]
["bitfinex-derivatives","ETHF0:USTF0",1725381884564,5.1879,2447.0,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725381884750,5.1879,2447.0,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725381884751,0.40883,2446.6,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725381885055,0.40883,2446.6,2446.0,0.4873431]
["bitfinex-derivatives","ETHF0:USTF0",1725381885056,3.0868,2446.5,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725381885260,3.0868,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381885261,0.40889,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381885457,0.40887,2446.4,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725381886559,0.40888,2446.3,2445.9,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1725381887463,0.4089,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381887757,0.40892,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381887957,3.1016,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381888353,3.1016,2446.0,2445.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1725381888564,3.1016,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381889657,3.1016,2446.0,2445.6,0.69795958]
["bitfinex-derivatives","ETHF0:USTF0",1725381889961,3.51053,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725381890353,0.40895,2445.9,2445.6,1.10693958]
["bitfinex-derivatives","ETHF0:USTF0",1725381890557,3.51054,2446.0,2445.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725381890955,0.40894,2445.9,2445.4,6.98393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381891157,3.2078,2445.9,2445.4,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381891356,0.40898,2445.7,2445.4,3.91834153]
["bitfinex-derivatives","ETHF0:USTF0",1725381891754,0.41510585,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725381892350,0.00613585,2445.8,2445.4,3.62295585]
["bitfinex-derivatives","ETHF0:USTF0",1725381892554,0.409,2445.6,2445.4,3.62296585]
["bitfinex-derivatives","ETHF0:USTF0",1725381892754,2.0734,2445.5,2445.4,3.62296585]
["bitfinex-derivatives","ETHF0:USTF0",1725381893156,2.0734,2445.5,2445.4,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381893352,2.0734,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381893663,3.1393,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381894166,3.54831,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381894862,8.66045,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381895255,7.63791,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381895665,7.2289,2445.5,2445.4,0.41516585]
["bitfinex-derivatives","ETHF0:USTF0",1725381895973,2.0734,2445.5,2445.4,0.41516585]
["bitfinex-derivatives","ETHF0:USTF0",1725381896153,1.0236,2445.5,2445.4,0.41516585]
["bitfinex-derivatives","ETHF0:USTF0",1725381896661,1.0204,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381897165,1.0204,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725381897372,1.0204,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381897665,1.01953585,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381897964,1.01953585,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381898166,1.01953585,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381898464,1.42850585,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725381898669,1.42850585,2445.8,2445.4,6.98393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381899164,0.40898,2445.7,2445.4,0.41514585]
["bitfinex-derivatives","ETHF0:USTF0",1725381899356,1.42851585,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725381899756,1.42851585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381900176,1.01953585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381900369,1.01953585,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381900576,1.01953585,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381900777,1.42849585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381901078,1.42849585,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381901079,1.01953585,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381901878,1.01953585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381902184,1.01953585,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381902477,1.42850585,2445.8,2445.4,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381902672,1.01953585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381902869,1.42849585,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725381903080,1.42849585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381903685,1.01953585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381903982,1.42849585,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725381904282,1.42849585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381904477,1.01953585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381904673,1.42850585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381904878,1.42850585,2445.8,2445.4,6.04393585]
["bitfinex-derivatives","ETHF0:USTF0",1725381904879,0.40898,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725381905184,1.42850585,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381906477,1.01953585,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381907382,4.117,2446.7,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725381907585,3.2078,2447.6,2446.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725381907783,2.1248,2447.5,2446.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381908085,2.1248,2447.5,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381908887,5.33873585,2447.5,2447.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381909095,3.2078,2447.4,2447.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381909388,5.74742585,2447.5,2447.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381910089,0.4087,2447.4,2447.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381910388,3.2078,2447.2,2447.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381910584,3.61653,2447.2,2446.5,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725381910788,3.61653,2447.2,2446.6,0.79129948]
["bitfinex-derivatives","ETHF0:USTF0",1725381910789,3.2078,2447.2,2446.6,0.79129948]
["bitfinex-derivatives","ETHF0:USTF0",1725381910983,3.2078,2447.2,2446.3,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725381910984,3.61653,2447.2,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725381911287,3.61653,2447.2,2446.6,0.38258017]
["bitfinex-derivatives","ETHF0:USTF0",1725381911288,0.40876,2447.1,2446.6,0.38258017]
["bitfinex-derivatives","ETHF0:USTF0",1725381911588,0.40876,2447.1,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381911777,1.0576,2447.0,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381911973,0.9836,2446.9,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381913090,3.2078,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381913292,7.7038,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381913475,3.2078,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381913679,7.295,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381913886,3.2078,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381914185,7.295,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381914576,7.7038,2446.8,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381914782,7.7038,2446.8,2445.9,5.04916641]
["bitfinex-derivatives","ETHF0:USTF0",1725381914783,4.0872,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381914986,3.61669,2446.3,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725381915184,1.0607,2446.2,2445.9,0.79157757]
["bitfinex-derivatives","ETHF0:USTF0",1725381915491,1.0607,2446.2,2446.0,0.38263757]
["bitfinex-derivatives","ETHF0:USTF0",1725381915784,1.0607,2446.2,2446.1,0.38260688]
["bitfinex-derivatives","ETHF0:USTF0",1725381915989,1.06683585,2446.2,2446.1,0.38260688]
["bitfinex-derivatives","ETHF0:USTF0",1725381916175,5.15483585,2446.2,2446.1,0.38260688]
["bitfinex-derivatives","ETHF0:USTF0",1725381916579,1.06683585,2446.2,2446.1,0.38260688]
["bitfinex-derivatives","ETHF0:USTF0",1725381917288,1.06683585,2446.2,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725381917589,0.40891,2446.1,2446.0,0.38259006]
["bitfinex-derivatives","ETHF0:USTF0",1725381917981,1.44731,2446.1,2446.0,0.38259006]
["bitfinex-derivatives","ETHF0:USTF0",1725381918188,11.53531,2446.1,2446.0,0.38259006]
["bitfinex-derivatives","ETHF0:USTF0",1725381918491,0.40894,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381918690,3.61674,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381918988,4.49774,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381919183,4.0888,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381919385,4.49774,2445.9,2445.8,0.38888011]
["bitfinex-derivatives","ETHF0:USTF0",1725381919579,4.49774,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381919785,4.0888,2445.9,2445.8,0.38888697]
["bitfinex-derivatives","ETHF0:USTF0",1725381919984,1.0384,2446.1,2445.8,0.38888697]
["bitfinex-derivatives","ETHF0:USTF0",1725381920290,1.0384,2446.1,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381920482,1.44732,2446.1,2445.8,0.41508585]
["bitfinex-derivatives","ETHF0:USTF0",1725381921488,1.0384,2446.1,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381921881,1.0384,2446.1,2445.9,0.79174456]
["bitfinex-derivatives","ETHF0:USTF0",1725381921882,1.44731,2446.1,2445.9,0.79174456]
["bitfinex-derivatives","ETHF0:USTF0",1725381922082,1.44731,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725381922483,1.0384,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725381922891,1.44732,2446.1,2445.8,4.71348585]
["bitfinex-derivatives","ETHF0:USTF0",1725381923285,1.0384,2446.1,2445.8,1.09673585]
["bitfinex-derivatives","ETHF0:USTF0",1725381923597,1.44732,2446.1,2445.8,1.50568585]
["bitfinex-derivatives","ETHF0:USTF0",1725381923889,1.44732,2446.1,2445.8,0.41509585]
["bitfinex-derivatives","ETHF0:USTF0",1725381924096,0.40893,2446.0,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381924282,0.40894,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381924598,4.49774,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381925090,5.52011,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381925394,4.49774,2445.9,2445.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381925785,4.49774,2445.9,2445.3,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1725381925786,4.0888,2445.9,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725381925991,0.40899,2445.7,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725381926189,0.40897,2445.8,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725381926582,1.0707,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381927289,0.40894,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725381927694,6.1473,2446.1,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381927695,0.40895,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381928194,0.40894,2446.0,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381928492,0.40894,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725381928693,0.40895,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381928884,9.3551,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725381929081,9.76402,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725381929691,9.76402,2446.1,2445.5,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1725381929887,9.76402,2446.1,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381930496,9.76402,2446.1,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381930497,0.40893,2446.0,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381930788,0.40895,2445.9,2445.7,0.38256977]
["bitfinex-derivatives","ETHF0:USTF0",1725381930988,0.40895,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725381931194,0.40895,2445.9,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725381931393,0.40895,2445.9,2445.6,0.38270028]
["bitfinex-derivatives","ETHF0:USTF0",1725381931592,3.2078,2445.9,2445.4,5.67848377]
["bitfinex-derivatives","ETHF0:USTF0",1725381931793,3.2078,2445.9,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381931794,2.07633,2445.8,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381932094,0.40901,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381932784,0.40901,2445.6,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381932987,1.46251,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381934096,2.53561,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381934298,6.62521,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725381936892,1.46251,2445.5,2445.4,0.41516585]
["bitfinex-derivatives","ETHF0:USTF0",1725381937396,2.05896,2446.0,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725381937597,0.40896,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725381937898,3.61674,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725381938093,0.40896,2445.8,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725381938415,4.25583585,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381938416,0.00613585,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381938700,0.00613585,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725381938902,0.00613585,2446.2,2446.1,0.79163338]
["bitfinex-derivatives","ETHF0:USTF0",1725381939501,0.00613585,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725381939696,0.00613585,2446.2,2446.1,0.79163859]
["bitfinex-derivatives","ETHF0:USTF0",1725381939904,0.00613585,2446.2,2446.1,4.87963859]
["bitfinex-derivatives","ETHF0:USTF0",1725381940297,0.00613585,2446.2,2446.1,8.08743859]
["bitfinex-derivatives","ETHF0:USTF0",1725381940715,0.00613585,2446.2,2446.1,8.69978531]
["bitfinex-derivatives","ETHF0:USTF0",1725381941300,0.00613585,2446.2,2446.1,7.67852859]
["bitfinex-derivatives","ETHF0:USTF0",1725381941502,0.00613585,2446.2,2446.1,8.08743859]
["bitfinex-derivatives","ETHF0:USTF0",1725381941702,0.00613585,2446.2,2446.1,8.69978531]
["bitfinex-derivatives","ETHF0:USTF0",1725381941914,0.00613585,2446.2,2446.1,8.08773664]
["bitfinex-derivatives","ETHF0:USTF0",1725381942210,0.00613585,2446.2,2446.1,4.47102664]
["bitfinex-derivatives","ETHF0:USTF0",1725381942796,0.00613585,2446.2,2446.1,4.87993664]
["bitfinex-derivatives","ETHF0:USTF0",1725381943410,0.00613585,2446.2,2446.1,4.47102664]
["bitfinex-derivatives","ETHF0:USTF0",1725381943608,0.00613585,2446.2,2446.1,0.38302664]
["bitfinex-derivatives","ETHF0:USTF0",1725381944109,0.00613585,2446.2,2446.1,4.87993664]
["bitfinex-derivatives","ETHF0:USTF0",1725381944809,0.00613585,2446.2,2446.1,4.49691]
["bitfinex-derivatives","ETHF0:USTF0",1725381945302,0.00613585,2446.2,2446.1,4.87983048]
["bitfinex-derivatives","ETHF0:USTF0",1725381945504,0.00613585,2446.2,2446.1,8.08763048]
["bitfinex-derivatives","ETHF0:USTF0",1725381948015,0.00613585,2446.2,2446.1,7.70471]
["bitfinex-derivatives","ETHF0:USTF0",1725381948214,0.00613585,2446.2,2446.1,8.08736066]
["bitfinex-derivatives","ETHF0:USTF0",1725381948605,0.00613585,2446.2,2446.1,8.69951981]
["bitfinex-derivatives","ETHF0:USTF0",1725381948606,0.0014426,2446.2,2446.1,8.69951981]
["bitfinex-derivatives","ETHF0:USTF0",1725381949324,0.0014426,2446.2,2446.1,4.87956066]
["bitfinex-derivatives","ETHF0:USTF0",1725381949510,0.0014426,2446.2,2446.1,0.79156066]
["bitfinex-derivatives","ETHF0:USTF0",1725381949812,0.0014426,2446.2,2446.1,0.38265066]
["bitfinex-derivatives","ETHF0:USTF0",1725381950015,0.0014426,2446.2,2446.1,0.79156066]
["bitfinex-derivatives","ETHF0:USTF0",1725381950912,0.0014426,2446.2,2446.1,8.08736066]
["bitfinex-derivatives","ETHF0:USTF0",1725381951100,0.0014426,2446.2,2446.1,10.91736066]
["bitfinex-derivatives","ETHF0:USTF0",1725381951611,0.0014426,2446.2,2446.1,10.91733823]
["bitfinex-derivatives","ETHF0:USTF0",1725381952506,0.0014426,2446.2,2446.1,11.93962823]
["bitfinex-derivatives","ETHF0:USTF0",1725381952705,0.0014426,2446.2,2446.1,12.55180707]
["bitfinex-derivatives","ETHF0:USTF0",1725381954012,1.0801,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725381955416,1.0426,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725381955806,1.0426,2446.7,2446.3,1.23017723]
["bitfinex-derivatives","ETHF0:USTF0",1725381955807,1.45141,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725381956012,1.0426,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725381956409,1.0426,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725381956410,5.1298,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725381956611,5.1298,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381956612,0.40884,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381956827,2.06464,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381957005,0.40884,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381957210,0.40884,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725381957411,0.40884,2446.5,2446.4,3.59021488]
["bitfinex-derivatives","ETHF0:USTF0",1725381958523,0.40884,2446.5,2446.4,0.38241488]
["bitfinex-derivatives","ETHF0:USTF0",1725381959019,0.40884,2446.6,2446.4,0.79126488]
["bitfinex-derivatives","ETHF0:USTF0",1725381959208,1.0426,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725381959411,1.0426,2446.7,2446.6,0.79124488]
["bitfinex-derivatives","ETHF0:USTF0",1725381960611,1.0426,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725381960817,1.0426,2446.7,2446.6,0.7910879]
["bitfinex-derivatives","ETHF0:USTF0",1725381961017,1.0426,2446.7,2446.6,1.40259862]
["bitfinex-derivatives","ETHF0:USTF0",1725381961227,1.0426,2446.7,2446.6,1.45143482]
["bitfinex-derivatives","ETHF0:USTF0",1725381961421,1.0426,2446.7,2446.6,0.38223482]
["bitfinex-derivatives","ETHF0:USTF0",1725381961623,1.45141,2446.7,2446.6,0.38223482]
["bitfinex-derivatives","ETHF0:USTF0",1725381962128,0.40884,2446.6,2446.3,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1725381962311,0.40883,2446.6,2446.4,0.99337012]
["bitfinex-derivatives","ETHF0:USTF0",1725381962514,0.40883,2446.6,2446.5,0.38206633]
["bitfinex-derivatives","ETHF0:USTF0",1725381963013,0.40887,2446.4,2446.2,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1725381963215,5.10928,2446.6,2446.5,0.38202373]
["bitfinex-derivatives","ETHF0:USTF0",1725381963216,1.40573,2446.6,2446.5,0.38202373]
["bitfinex-derivatives","ETHF0:USTF0",1725381963422,1.40573,2446.6,2446.1,2.89949071]
["bitfinex-derivatives","ETHF0:USTF0",1725381963423,0.40887,2446.4,2446.2,0.61132477]
["bitfinex-derivatives","ETHF0:USTF0",1725381963618,0.40887,2446.4,2446.1,2.54434792]
["bitfinex-derivatives","ETHF0:USTF0",1725381963818,0.40887,2446.4,2446.2,0.38212906]
["bitfinex-derivatives","ETHF0:USTF0",1725381964014,0.40887,2446.4,2446.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1725381964015,0.40886,2446.5,2446.3,0.38219488]
["bitfinex-derivatives","ETHF0:USTF0",1725381964226,1.40574,2446.6,2446.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725381964425,0.9969,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725381964728,0.40885,2446.5,2446.1,4.96544792]
["bitfinex-derivatives","ETHF0:USTF0",1725381964925,0.40886,2446.4,2446.2,0.79122027]
["bitfinex-derivatives","ETHF0:USTF0",1725381965112,0.40886,2446.4,2446.3,0.38234027]
["bitfinex-derivatives","ETHF0:USTF0",1725381965514,0.40889,2446.3,2446.0,1.47516792]
["bitfinex-derivatives","ETHF0:USTF0",1725381965723,1.0651,2446.2,2446.1,0.99426466]
["bitfinex-derivatives","ETHF0:USTF0",1725381965915,1.0651,2446.2,2446.1,1.40317466]
["bitfinex-derivatives","ETHF0:USTF0",1725381966120,1.0651,2446.2,2446.1,0.9943242]
["bitfinex-derivatives","ETHF0:USTF0",1725381966328,1.0651,2446.2,2446.1,1.4032342]
["bitfinex-derivatives","ETHF0:USTF0",1725381968122,1.0651,2446.2,2446.1,0.9943242]
["bitfinex-derivatives","ETHF0:USTF0",1725381968426,1.47399,2446.2,2446.1,0.38243328]
["bitfinex-derivatives","ETHF0:USTF0",1725381968818,5.1531,2446.2,2445.8,1.47520792]
["bitfinex-derivatives","ETHF0:USTF0",1725381969016,1.0785,2446.1,2445.7,2.10244792]
["bitfinex-derivatives","ETHF0:USTF0",1725381969227,0.40893,2446.0,2445.9,0.38271392]
["bitfinex-derivatives","ETHF0:USTF0",1725381969426,1.0785,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725381969625,1.0785,2446.1,2446.0,0.79164392]
["bitfinex-derivatives","ETHF0:USTF0",1725381969821,1.0651,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725381970016,1.0651,2446.2,2446.1,0.79162392]
["bitfinex-derivatives","ETHF0:USTF0",1725381970418,1.47399,2446.2,2446.1,0.38271392]
["bitfinex-derivatives","ETHF0:USTF0",1725381970932,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725381971126,0.40891,2446.1,2446.0,0.38260833]
["bitfinex-derivatives","ETHF0:USTF0",1725381971518,5.29516,2446.2,2445.7,1.47521792]
["bitfinex-derivatives","ETHF0:USTF0",1725381971519,4.2729,2446.2,2445.8,0.61224618]
["bitfinex-derivatives","ETHF0:USTF0",1725381971717,0.40892,2446.1,2445.9,0.79155212]
["bitfinex-derivatives","ETHF0:USTF0",1725381972027,0.40892,2446.1,2446.0,0.79155212]
["bitfinex-derivatives","ETHF0:USTF0",1725381972329,0.40892,2446.1,2446.0,0.38253682]
["bitfinex-derivatives","ETHF0:USTF0",1725381972525,0.40894,2446.0,2445.6,1.83145992]
["bitfinex-derivatives","ETHF0:USTF0",1725381972724,0.40892,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725381973028,0.40894,2446.0,2445.9,0.38261368]
["bitfinex-derivatives","ETHF0:USTF0",1725381973422,4.49694,2446.0,2445.9,0.38261368]
["bitfinex-derivatives","ETHF0:USTF0",1725381973929,0.40892,2446.1,2445.9,0.79155368]
["bitfinex-derivatives","ETHF0:USTF0",1725381974229,4.2729,2446.2,2445.7,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1725381974230,1.0651,2446.2,2445.7,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1725381974434,1.0651,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725381974626,1.0651,2446.2,2446.1,0.79142329]
["bitfinex-derivatives","ETHF0:USTF0",1725381974934,4.117,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725381975136,4.117,2446.4,2446.3,3.62139329]
["bitfinex-derivatives","ETHF0:USTF0",1725381975629,4.117,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725381975824,4.117,2446.4,2446.3,1.40298678]
["bitfinex-derivatives","ETHF0:USTF0",1725381977034,4.117,2446.4,2446.3,2.48698678]
["bitfinex-derivatives","ETHF0:USTF0",1725381978526,1.0293,2446.7,2446.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725381978728,1.02208,2446.6,2446.3,0.38239749]
["bitfinex-derivatives","ETHF0:USTF0",1725381978928,1.02209,2446.6,2446.4,0.38246112]
["bitfinex-derivatives","ETHF0:USTF0",1725381979127,0.40889,2446.3,2446.2,0.61193688]
["bitfinex-derivatives","ETHF0:USTF0",1725381979429,0.40889,2446.3,2446.2,0.9944295]
["bitfinex-derivatives","ETHF0:USTF0",1725381980533,0.40889,2446.3,2446.2,2.06067742]
["bitfinex-derivatives","ETHF0:USTF0",1725381980731,0.40889,2446.3,2446.2,0.9944295]
["bitfinex-derivatives","ETHF0:USTF0",1725381981530,4.49689,2446.3,2446.2,0.9944295]
["bitfinex-derivatives","ETHF0:USTF0",1725381982934,5.51909,2446.3,2446.2,0.9944295]
["bitfinex-derivatives","ETHF0:USTF0",1725381983439,5.51909,2446.3,2446.2,2.06067742]
["bitfinex-derivatives","ETHF0:USTF0",1725381984435,5.51909,2446.3,2446.2,2.82575693]
["bitfinex-derivatives","ETHF0:USTF0",1725381985034,4.49689,2446.3,2446.2,5.27956859]
["bitfinex-derivatives","ETHF0:USTF0",1725381985232,4.49689,2446.3,2446.2,2.82575693]
["bitfinex-derivatives","ETHF0:USTF0",1725381985436,5.51909,2446.3,2446.2,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1725381985734,5.51909,2446.3,2446.2,0.99458213]
["bitfinex-derivatives","ETHF0:USTF0",1725381986737,6.54679,2446.3,2446.2,0.99458213]
["bitfinex-derivatives","ETHF0:USTF0",1725381986942,1.0467,2446.4,2446.2,0.99458213]
["bitfinex-derivatives","ETHF0:USTF0",1725381987137,1.0467,2446.4,2446.3,3.23469755]
["bitfinex-derivatives","ETHF0:USTF0",1725381987446,1.45556,2446.4,2446.3,5.81434146]
["bitfinex-derivatives","ETHF0:USTF0",1725381988040,1.0467,2446.4,2446.3,5.81434146]
["bitfinex-derivatives","ETHF0:USTF0",1725381988429,1.0467,2446.4,2446.3,5.81428556]
["bitfinex-derivatives","ETHF0:USTF0",1725381988633,0.40885,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725381988838,0.40885,2446.5,2446.4,2.8281483]
["bitfinex-derivatives","ETHF0:USTF0",1725381989040,0.40885,2446.5,2446.4,2.0631608]
["bitfinex-derivatives","ETHF0:USTF0",1725381989236,5.51817,2446.5,2446.4,0.99458213]
["bitfinex-derivatives","ETHF0:USTF0",1725381989538,5.51817,2446.5,2446.4,0.38253249]
["bitfinex-derivatives","ETHF0:USTF0",1725381989539,6.54029,2446.5,2446.4,0.38253249]
["bitfinex-derivatives","ETHF0:USTF0",1725381990039,0.40894,2445.9,2445.8,1.06857867]
["bitfinex-derivatives","ETHF0:USTF0",1725381990245,6.44674,2445.9,2445.8,0.61247798]
["bitfinex-derivatives","ETHF0:USTF0",1725381990535,5.71174,2445.9,2445.8,0.61247798]
["bitfinex-derivatives","ETHF0:USTF0",1725381990741,5.71174,2445.9,2445.8,1.02143798]
["bitfinex-derivatives","ETHF0:USTF0",1725381990742,2.095,2445.9,2445.8,1.02143798]
["bitfinex-derivatives","ETHF0:USTF0",1725381990945,2.095,2445.9,2445.8,2.09001665]
["bitfinex-derivatives","ETHF0:USTF0",1725381991134,3.6167,2446.2,2445.8,4.4915152]
["bitfinex-derivatives","ETHF0:USTF0",1725381991335,4.2345,2446.2,2445.9,1.68105665]
["bitfinex-derivatives","ETHF0:USTF0",1725381991643,4.6434,2446.2,2446.0,0.61247798]
["bitfinex-derivatives","ETHF0:USTF0",1725381991839,1.0267,2446.2,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725381992243,4.117,2446.3,2446.1,1.02102172]
["bitfinex-derivatives","ETHF0:USTF0",1725381992446,4.69285,2446.5,2446.2,1.02093669]
["bitfinex-derivatives","ETHF0:USTF0",1725381992635,1.48505,2446.5,2446.3,0.61204669]
["bitfinex-derivatives","ETHF0:USTF0",1725381992838,1.48505,2446.5,2446.2,1.47746867]
["bitfinex-derivatives","ETHF0:USTF0",1725381993033,1.48505,2446.5,2446.3,0.61194762]
["bitfinex-derivatives","ETHF0:USTF0",1725381993333,1.0762,2446.5,2446.2,2.48056867]
["bitfinex-derivatives","ETHF0:USTF0",1725381993534,2.1531,2446.5,2446.3,0.61204402]
["bitfinex-derivatives","ETHF0:USTF0",1725381993738,2.1531,2446.5,2446.2,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725381994042,2.1531,2446.5,2446.3,0.6121295]
["bitfinex-derivatives","ETHF0:USTF0",1725381994244,4.117,2446.7,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725381994541,4.52581,2446.7,2446.5,2.44564086]
["bitfinex-derivatives","ETHF0:USTF0",1725381994741,4.52581,2446.7,2446.6,0.61207154]
["bitfinex-derivatives","ETHF0:USTF0",1725381995045,0.40884,2446.5,2446.4,1.06857867]
["bitfinex-derivatives","ETHF0:USTF0",1725381995250,0.40884,2446.5,2446.4,0.61221008]
["bitfinex-derivatives","ETHF0:USTF0",1725381995737,11.51816,2446.5,2446.4,0.61221008]
["bitfinex-derivatives","ETHF0:USTF0",1725381995936,0.40888,2446.3,2446.2,1.06857867]
["bitfinex-derivatives","ETHF0:USTF0",1725381996146,0.40888,2446.3,2446.2,4.49151282]
["bitfinex-derivatives","ETHF0:USTF0",1725381996341,3.49647,2446.4,2446.2,4.49151282]
["bitfinex-derivatives","ETHF0:USTF0",1725381996545,2.0931,2446.4,2446.3,0.61236605]
["bitfinex-derivatives","ETHF0:USTF0",1725381996742,0.40884,2446.6,2446.3,2.0900758]
["bitfinex-derivatives","ETHF0:USTF0",1725381996941,3.2078,2446.5,2446.4,0.61236605]
["bitfinex-derivatives","ETHF0:USTF0",1725381997141,1.44814,2446.6,2446.4,0.61236605]
["bitfinex-derivatives","ETHF0:USTF0",1725381997442,1.0393,2446.6,2446.5,0.61236605]
["bitfinex-derivatives","ETHF0:USTF0",1725381997748,1.44813,2446.6,2446.5,0.61236605]
["bitfinex-derivatives","ETHF0:USTF0",1725381998051,1.0393,2446.6,2446.4,1.47768975]
["bitfinex-derivatives","ETHF0:USTF0",1725381998239,1.0393,2446.6,2446.5,0.61267373]
["bitfinex-derivatives","ETHF0:USTF0",1725381998637,1.44813,2446.6,2446.5,0.61267373]
["bitfinex-derivatives","ETHF0:USTF0",1725381999146,5.53533,2446.6,2446.5,0.61267373]
["bitfinex-derivatives","ETHF0:USTF0",1725381999447,0.40885,2446.5,2446.3,1.06883975]
["bitfinex-derivatives","ETHF0:USTF0",1725381999654,0.40885,2446.5,2446.4,0.61274014]
["bitfinex-derivatives","ETHF0:USTF0",1725382000146,1.44813,2446.6,2446.4,0.61274014]
["bitfinex-derivatives","ETHF0:USTF0",1725382000339,1.0393,2446.6,2446.5,0.61274014]
["bitfinex-derivatives","ETHF0:USTF0",1725382000538,1.0393,2446.6,2446.5,0.61265888]
["bitfinex-derivatives","ETHF0:USTF0",1725382000539,1.44814,2446.6,2446.5,0.61265888]
["bitfinex-derivatives","ETHF0:USTF0",1725382001450,1.44814,2446.6,2446.4,2.47129975]
["bitfinex-derivatives","ETHF0:USTF0",1725382001656,1.44814,2446.6,2446.5,0.61257461]
["bitfinex-derivatives","ETHF0:USTF0",1725382002152,1.44814,2446.6,2446.5,0.38286828]
["bitfinex-derivatives","ETHF0:USTF0",1725382002948,1.44814,2446.6,2446.5,0.99560178]
["bitfinex-derivatives","ETHF0:USTF0",1725382005344,2.47022,2446.6,2446.5,0.99560178]
["bitfinex-derivatives","ETHF0:USTF0",1725382005544,2.47022,2446.6,2446.5,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1725382006154,1.0393,2446.6,2446.5,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725382006341,1.0393,2446.6,2446.5,2.47345975]
["bitfinex-derivatives","ETHF0:USTF0",1725382006748,0.40882,2446.7,2446.5,3.23941159]
["bitfinex-derivatives","ETHF0:USTF0",1725382006947,3.21393585,2446.8,2446.6,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1725382007157,3.21393585,2446.8,2446.7,0.99574831]
["bitfinex-derivatives","ETHF0:USTF0",1725382007158,0.41493585,2446.8,2446.7,0.99574831]
["bitfinex-derivatives","ETHF0:USTF0",1725382007456,3.62273585,2446.8,2446.7,0.99574831]
["bitfinex-derivatives","ETHF0:USTF0",1725382008143,3.62272585,2446.8,2446.7,0.99574831]
["bitfinex-derivatives","ETHF0:USTF0",1725382008451,3.21393585,2446.8,2446.7,1.40455831]
["bitfinex-derivatives","ETHF0:USTF0",1725382008847,0.00613585,2446.8,2446.7,1.40455831]
["bitfinex-derivatives","ETHF0:USTF0",1725382009145,0.00613585,2446.8,2446.7,5.81613613]
["bitfinex-derivatives","ETHF0:USTF0",1725382009361,0.00613585,2446.8,2446.7,9.32424933]
["bitfinex-derivatives","ETHF0:USTF0",1725382009552,10.937,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382009860,5.7045,2447.4,2447.2,0.38298104]
["bitfinex-derivatives","ETHF0:USTF0",1725382010157,5.7045,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382010351,5.2958,2447.4,2447.3,0.3828329]
["bitfinex-derivatives","ETHF0:USTF0",1725382010545,2.088,2447.4,2447.3,0.38282298]
["bitfinex-derivatives","ETHF0:USTF0",1725382011146,6.58309,2447.4,2447.3,0.38282298]
["bitfinex-derivatives","ETHF0:USTF0",1725382011444,9.79089,2447.4,2447.3,0.38282298]
["bitfinex-derivatives","ETHF0:USTF0",1725382011856,0.40871,2447.3,2447.0,1.48421354]
["bitfinex-derivatives","ETHF0:USTF0",1725382012160,5.70451,2447.4,2447.1,1.40382204]
["bitfinex-derivatives","ETHF0:USTF0",1725382012352,0.40871,2447.3,2447.2,0.38272478]
["bitfinex-derivatives","ETHF0:USTF0",1725382013252,0.40871,2447.3,2447.0,1.48420354]
["bitfinex-derivatives","ETHF0:USTF0",1725382013553,0.40871,2447.3,2447.1,0.38271419]
["bitfinex-derivatives","ETHF0:USTF0",1725382013752,0.40871,2447.3,2447.2,0.38271419]
["bitfinex-derivatives","ETHF0:USTF0",1725382014354,0.40871,2447.3,2447.0,0.41488585]
["bitfinex-derivatives","ETHF0:USTF0",1725382014555,0.40871,2447.3,2447.1,0.38273997]
["bitfinex-derivatives","ETHF0:USTF0",1725382014750,0.40873,2447.2,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382014962,0.40873,2447.2,2447.1,0.38273639]
["bitfinex-derivatives","ETHF0:USTF0",1725382015256,0.40863,2447.8,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725382015461,0.40865,2447.7,2447.4,4.27733639]
["bitfinex-derivatives","ETHF0:USTF0",1725382015649,1.41665,2447.7,2447.5,0.38273639]
["bitfinex-derivatives","ETHF0:USTF0",1725382015851,1.41665,2447.7,2447.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1725382016055,1.41665,2447.7,2447.5,0.3825157]
["bitfinex-derivatives","ETHF0:USTF0",1725382016056,4.2158,2447.7,2447.5,0.3825157]
["bitfinex-derivatives","ETHF0:USTF0",1725382016262,4.62445,2447.7,2447.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1725382016462,4.62445,2447.7,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725382016463,0.40867,2447.6,2447.2,5.35784981]
["bitfinex-derivatives","ETHF0:USTF0",1725382016763,1.49977,2447.6,2447.3,0.38252917]
["bitfinex-derivatives","ETHF0:USTF0",1725382017059,1.49977,2447.6,2447.4,0.38252917]
["bitfinex-derivatives","ETHF0:USTF0",1725382017256,0.40868,2447.5,2447.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725382017461,3.2078,2447.3,2447.2,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1725382017655,1.49977,2447.6,2447.2,1.84407403]
["bitfinex-derivatives","ETHF0:USTF0",1725382017852,1.49977,2447.6,2447.3,0.38284403]
["bitfinex-derivatives","ETHF0:USTF0",1725382018163,1.49977,2447.6,2447.2,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1725382018367,1.49977,2447.6,2447.3,0.38293908]
["bitfinex-derivatives","ETHF0:USTF0",1725382018558,1.0911,2447.6,2447.2,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725382018757,1.0911,2447.6,2447.3,0.38294612]
["bitfinex-derivatives","ETHF0:USTF0",1725382019059,1.0911,2447.6,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725382019863,1.0911,2447.6,2447.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725382019864,1.0911,2447.6,2447.2,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725382020251,1.0911,2447.6,2447.3,0.38292544]
["bitfinex-derivatives","ETHF0:USTF0",1725382020455,1.49977,2447.6,2447.2,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725382020664,1.49977,2447.6,2447.3,0.38291726]
["bitfinex-derivatives","ETHF0:USTF0",1725382020865,1.0911,2447.6,2447.2,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725382021075,1.0911,2447.6,2447.3,0.79157236]
["bitfinex-derivatives","ETHF0:USTF0",1725382021269,1.0911,2447.6,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725382021463,4.117,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725382021769,4.117,2447.7,2447.6,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725382022265,4.117,2447.7,2447.6,7.32426]
["bitfinex-derivatives","ETHF0:USTF0",1725382022768,0.00613585,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382022959,0.00613585,2447.8,2447.7,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1725382023977,0.00613585,2447.8,2447.7,2.89182504]
["bitfinex-derivatives","ETHF0:USTF0",1725382024370,0.00613585,2447.8,2447.7,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1725382024668,0.00613585,2447.8,2447.7,6.97739873]
["bitfinex-derivatives","ETHF0:USTF0",1725382025255,1.0604,2448.2,2447.7,7.59037873]
["bitfinex-derivatives","ETHF0:USTF0",1725382025455,1.0604,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725382025669,4.2793,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725382025977,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725382026362,3.2078,2448.3,2448.2,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1725382026868,3.2078,2448.3,2448.2,5.58486]
["bitfinex-derivatives","ETHF0:USTF0",1725382027963,7.3248,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725382028266,4.117,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725382029056,2.0834,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725382029664,10.1548,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725382029665,7.3248,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725382029970,7.3248,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725382029971,4.52544,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725382030673,4.117,2449.0,2448.3,0.41493585]
["bitfinex-derivatives","ETHF0:USTF0",1725382030858,3.2078,2448.8,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382031057,5.9915,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382031258,0.40853,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382032164,4.49253,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382033068,0.40853,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382033874,12.53519,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382034063,0.40864,2447.8,2447.6,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1725382034262,0.40864,2447.8,2447.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725382034263,1.0846,2447.7,2447.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725382034460,2.1648,2447.7,2447.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725382034866,2.1648,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725382035167,2.1648,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725382035369,2.1648,2447.7,2447.5,0.70310044]
["bitfinex-derivatives","ETHF0:USTF0",1725382035572,5.3726,2447.7,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382035870,0.40866,2447.6,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382036072,9.4582,2447.7,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382036073,5.3726,2447.7,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382036272,5.3726,2447.7,2447.4,0.41482585]
["bitfinex-derivatives","ETHF0:USTF0",1725382036273,2.57344,2447.7,2447.4,0.41482585]
["bitfinex-derivatives","ETHF0:USTF0",1725382036462,2.1648,2447.7,2447.4,0.41482585]
["bitfinex-derivatives","ETHF0:USTF0",1725382036662,2.1648,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725382036874,2.1648,2447.7,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382037169,2.83,2447.5,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382037375,3.23868,2447.5,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382037567,13.32428,2447.5,2447.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382038172,13.32428,2447.5,2446.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1725382038173,0.40875,2447.1,2446.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1725382038365,2.47556,2447.0,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725382038574,3.1602,2447.0,2446.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1725382038770,3.1602,2447.0,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725382039075,3.1602,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725382039390,6.947,2447.4,2446.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382039575,4.117,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382039769,4.117,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382039972,4.117,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725382040171,4.117,2447.8,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382040383,6.1854,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725382040672,2.0684,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725382041077,2.0684,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725382041378,2.0684,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725382041592,0.00613585,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382041881,0.00613585,2447.9,2447.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725382042082,0.00613585,2447.9,2447.7,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725382042378,0.00613585,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725382042782,0.00613585,2447.9,2447.8,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1725382043077,0.00613585,2447.9,2447.8,7.32423]
["bitfinex-derivatives","ETHF0:USTF0",1725382043389,0.00613585,2447.9,2447.8,8.34583]
["bitfinex-derivatives","ETHF0:USTF0",1725382044271,1.0949,2448.4,2447.8,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725382044476,1.0949,2448.4,2447.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725382044780,5.1337,2448.7,2448.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725382044986,5.1337,2448.7,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725382045169,1.0167,2448.7,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725382045377,1.0167,2448.7,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725382045378,1.42518,2448.7,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725382045681,1.42518,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382045682,1.02283585,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382045874,1.02283585,2448.7,2448.3,0.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1725382046073,1.43131585,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382046675,1.02283585,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382046894,1.02283585,2448.7,2448.3,0.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1725382047274,1.02283585,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382047677,1.43131585,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382047884,1.02283585,2448.7,2448.3,0.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1725382048274,1.02283585,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725382048674,1.02283585,2448.7,2448.3,0.41466585]
["bitfinex-derivatives","ETHF0:USTF0",1725382048877,1.02283585,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382048878,0.40852,2448.5,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382049178,3.85283585,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382049382,0.40853,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382049991,3.85283585,2448.7,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382049992,0.40852,2448.5,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382050791,0.40853,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382051175,11.51386,2448.4,2448.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382051792,11.51386,2448.4,2447.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725382051793,0.4086,2448.0,2447.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725382052094,1.02139,2448.3,2447.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725382052095,1.0084,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725382052384,1.0084,2447.9,2447.7,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725382052585,1.0084,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382052781,1.0084,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725382053496,0.40857,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725382053697,0.40858,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725382053884,0.40858,2448.1,2447.6,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382053885,0.40858,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725382054088,1.0105,2448.2,2447.7,0.38313679]
["bitfinex-derivatives","ETHF0:USTF0",1725382054279,0.40861,2447.9,2447.6,0.41478585]
["bitfinex-derivatives","ETHF0:USTF0",1725382054590,0.40861,2447.9,2447.7,0.38315105]
["bitfinex-derivatives","ETHF0:USTF0",1725382054892,0.40861,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382055189,0.40861,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725382055492,1.0957,2448.1,2447.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382055681,3.61643,2447.8,2447.7,0.38313796]
["bitfinex-derivatives","ETHF0:USTF0",1725382055882,0.40862,2447.9,2447.6,0.41478585]
["bitfinex-derivatives","ETHF0:USTF0",1725382056381,0.40864,2447.7,2447.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382056888,11.51586,2447.7,2447.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382057189,0.4087,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382057392,1.02166,2447.6,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382057393,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382057790,0.4087,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382058282,0.4087,2447.4,2447.2,0.38324459]
["bitfinex-derivatives","ETHF0:USTF0",1725382058489,0.40874,2447.2,2447.0,0.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1725382058683,0.40874,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382058887,1.0928,2447.1,2447.0,0.38941562]
["bitfinex-derivatives","ETHF0:USTF0",1725382059089,1.0928,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382059292,1.50154,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382059586,1.0928,2447.1,2447.0,0.41489585]
["bitfinex-derivatives","ETHF0:USTF0",1725382059788,1.0928,2447.1,2447.0,0.79817305]
["bitfinex-derivatives","ETHF0:USTF0",1725382060290,0.9995,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382060592,0.9995,2447.2,2447.1,0.3832633]
["bitfinex-derivatives","ETHF0:USTF0",1725382060781,0.9995,2447.2,2447.1,0.7920033]
["bitfinex-derivatives","ETHF0:USTF0",1725382060986,1.4778,2447.4,2447.1,0.7920033]
["bitfinex-derivatives","ETHF0:USTF0",1725382061182,1.4778,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382061693,1.4778,2447.4,2447.2,0.38324259]
["bitfinex-derivatives","ETHF0:USTF0",1725382061901,1.4778,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382062090,1.0691,2447.4,2447.2,0.38324024]
["bitfinex-derivatives","ETHF0:USTF0",1725382062392,0.00613585,2447.5,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382062582,0.00613585,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725382062783,0.00613585,2447.5,2447.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725382063681,0.00613585,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725382063886,0.00613585,2447.5,2447.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725382064591,0.00613585,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725382064792,0.00613585,2447.5,2447.4,0.79190794]
["bitfinex-derivatives","ETHF0:USTF0",1725382065494,0.00613585,2447.5,2447.4,4.87750794]
["bitfinex-derivatives","ETHF0:USTF0",1725382066395,0.00613585,2447.5,2447.4,8.32047837]
["bitfinex-derivatives","ETHF0:USTF0",1725382066698,0.00613585,2447.5,2447.4,9.38710818]
["bitfinex-derivatives","ETHF0:USTF0",1725382066899,0.00613585,2447.5,2447.4,8.32047837]
["bitfinex-derivatives","ETHF0:USTF0",1725382067196,0.00613585,2447.5,2447.4,9.38710818]
["bitfinex-derivatives","ETHF0:USTF0",1725382067602,2.1323,2448.0,2447.4,18.04361835]
["bitfinex-derivatives","ETHF0:USTF0",1725382067896,2.1323,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725382067897,2.54089,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725382068307,0.40861,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725382068599,0.40864,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725382068787,0.40864,2447.8,2447.6,0.38306193]
["bitfinex-derivatives","ETHF0:USTF0",1725382068993,0.40864,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725382069196,0.40862,2447.9,2447.6,0.79170267]
["bitfinex-derivatives","ETHF0:USTF0",1725382069499,0.40862,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725382070000,3.64553585,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382070305,0.40861,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725382070597,3.64553585,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382071095,3.64553585,2448.0,2447.5,3.82036741]
["bitfinex-derivatives","ETHF0:USTF0",1725382071294,3.64553585,2448.0,2447.6,2.06205843]
["bitfinex-derivatives","ETHF0:USTF0",1725382071295,0.40861,2447.9,2447.6,2.06205843]
["bitfinex-derivatives","ETHF0:USTF0",1725382071485,3.64553585,2448.0,2447.7,0.79150121]
["bitfinex-derivatives","ETHF0:USTF0",1725382071690,0.40861,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382072389,3.23693585,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382072390,3.64553585,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382072790,3.64553585,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725382073095,3.23693585,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725382073284,3.23693585,2448.0,2447.6,0.61265334]
["bitfinex-derivatives","ETHF0:USTF0",1725382073285,3.23693585,2448.0,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725382073492,0.40862,2447.9,2447.7,0.38286795]
["bitfinex-derivatives","ETHF0:USTF0",1725382073701,0.40862,2447.9,2447.6,1.02131899]
["bitfinex-derivatives","ETHF0:USTF0",1725382073892,0.40862,2447.9,2447.7,0.38290939]
["bitfinex-derivatives","ETHF0:USTF0",1725382074094,0.40862,2447.9,2447.6,1.02131899]
["bitfinex-derivatives","ETHF0:USTF0",1725382074292,0.40863,2447.8,2447.7,0.38290895]
["bitfinex-derivatives","ETHF0:USTF0",1725382074685,0.40863,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725382074889,3.23693585,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382075090,4.25843585,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382075303,0.40866,2447.7,2447.6,0.38294318]
["bitfinex-derivatives","ETHF0:USTF0",1725382075495,1.02158,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725382075805,0.40866,2447.7,2447.6,0.38297224]
["bitfinex-derivatives","ETHF0:USTF0",1725382076604,7.08843585,2448.0,2447.6,1.40433142]
["bitfinex-derivatives","ETHF0:USTF0",1725382076605,1.02154,2447.9,2447.6,1.40433142]
["bitfinex-derivatives","ETHF0:USTF0",1725382076801,0.40863,2447.8,2447.7,0.38297224]
["bitfinex-derivatives","ETHF0:USTF0",1725382078705,0.40866,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725382078903,4.25843585,2448.0,2447.5,1.06662981]
["bitfinex-derivatives","ETHF0:USTF0",1725382078904,0.40866,2447.6,2447.5,1.06662981]
["bitfinex-derivatives","ETHF0:USTF0",1725382079102,0.40869,2447.4,2447.3,1.06662981]
["bitfinex-derivatives","ETHF0:USTF0",1725382079403,0.40869,2447.4,2447.3,2.47153323]
["bitfinex-derivatives","ETHF0:USTF0",1725382079614,1.43209,2447.4,2447.3,2.47153323]
["bitfinex-derivatives","ETHF0:USTF0",1725382080100,1.0234,2447.4,2447.3,2.47153323]
["bitfinex-derivatives","ETHF0:USTF0",1725382080306,1.0623,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725382080492,1.0623,2447.5,2447.4,1.40488342]
["bitfinex-derivatives","ETHF0:USTF0",1725382080809,4.117,2447.8,2447.4,6.14842323]
["bitfinex-derivatives","ETHF0:USTF0",1725382081004,4.117,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382081203,4.117,2447.8,2447.7,0.79174636]
["bitfinex-derivatives","ETHF0:USTF0",1725382081500,4.117,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382081704,4.52563,2447.8,2447.7,0.38314709]
["bitfinex-derivatives","ETHF0:USTF0",1725382081910,5.52283,2447.8,2447.7,0.38314709]
["bitfinex-derivatives","ETHF0:USTF0",1725382082096,5.1142,2447.8,2447.7,0.79178709]
["bitfinex-derivatives","ETHF0:USTF0",1725382082492,1.40583,2447.8,2447.7,0.38314709]
["bitfinex-derivatives","ETHF0:USTF0",1725382083402,5.49143,2447.8,2447.7,0.38314709]
["bitfinex-derivatives","ETHF0:USTF0",1725382083603,5.49143,2447.8,2447.4,0.76621197]
["bitfinex-derivatives","ETHF0:USTF0",1725382083604,0.40868,2447.5,2447.4,0.76621197]
["bitfinex-derivatives","ETHF0:USTF0",1725382083806,0.40868,2447.5,2447.4,1.76259073]
["bitfinex-derivatives","ETHF0:USTF0",1725382084009,2.59008,2447.5,2447.4,0.76621197]
["bitfinex-derivatives","ETHF0:USTF0",1725382084298,3.61178,2447.5,2447.4,0.76621197]
["bitfinex-derivatives","ETHF0:USTF0",1725382084495,3.61178,2447.5,2447.4,1.37929318]
["bitfinex-derivatives","ETHF0:USTF0",1725382084496,2.59008,2447.5,2447.4,1.37929318]
["bitfinex-derivatives","ETHF0:USTF0",1725382084713,2.59008,2447.5,2447.4,1.76247043]
["bitfinex-derivatives","ETHF0:USTF0",1725382084911,11.92688,2447.5,2447.4,0.38317725]
["bitfinex-derivatives","ETHF0:USTF0",1725382085096,0.40873,2447.2,2447.1,0.61322789]
["bitfinex-derivatives","ETHF0:USTF0",1725382085301,0.40873,2447.2,2447.1,0.99649857]
["bitfinex-derivatives","ETHF0:USTF0",1725382085499,1.46793,2447.2,2447.1,0.99649857]
["bitfinex-derivatives","ETHF0:USTF0",1725382086402,8.52756,2447.2,2447.1,0.99649857]
["bitfinex-derivatives","ETHF0:USTF0",1725382086606,8.52756,2447.2,2447.1,0.38327068]
["bitfinex-derivatives","ETHF0:USTF0",1725382087397,1.0592,2447.2,2447.1,0.79201068]
["bitfinex-derivatives","ETHF0:USTF0",1725382087611,2.1814,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725382087912,2.59008,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725382088403,1.02164,2447.7,2447.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725382088606,1.46978,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725382088916,0.40868,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725382090002,3.2078,2447.5,2447.0,2.24764895]
["bitfinex-derivatives","ETHF0:USTF0",1725382090209,0.40871,2447.3,2447.1,0.79180667]
["bitfinex-derivatives","ETHF0:USTF0",1725382090408,1.0891,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382090616,1.0891,2447.2,2447.1,1.40472183]
["bitfinex-derivatives","ETHF0:USTF0",1725382091108,1.0891,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382091305,1.0891,2447.2,2447.1,1.4046808]
["bitfinex-derivatives","ETHF0:USTF0",1725382092099,0.40867,2447.6,2447.1,7.17083061]
["bitfinex-derivatives","ETHF0:USTF0",1725382092306,2.51967,2447.6,2447.2,2.06257061]
["bitfinex-derivatives","ETHF0:USTF0",1725382092511,2.51967,2447.6,2447.3,1.4046308]
["bitfinex-derivatives","ETHF0:USTF0",1725382092713,2.51967,2447.6,2447.4,0.79174507]
["bitfinex-derivatives","ETHF0:USTF0",1725382092905,2.51967,2447.6,2447.5,0.38305507]
["bitfinex-derivatives","ETHF0:USTF0",1725382093902,0.40868,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725382094108,0.40868,2447.5,2447.4,0.38299001]
["bitfinex-derivatives","ETHF0:USTF0",1725382095413,0.40868,2447.5,2447.4,0.99584032]
["bitfinex-derivatives","ETHF0:USTF0",1725382096110,11.55378,2447.5,2447.4,0.38299001]
["bitfinex-derivatives","ETHF0:USTF0",1725382096313,17.55378,2447.5,2447.4,0.38299001]
["bitfinex-derivatives","ETHF0:USTF0",1725382096706,4.49428,2447.5,2447.4,0.38299001]
["bitfinex-derivatives","ETHF0:USTF0",1725382097312,4.49428,2447.5,2447.4,0.99606427]
["bitfinex-derivatives","ETHF0:USTF0",1725382097514,4.49428,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725382097515,0.40869,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725382098014,0.40869,2447.4,2447.3,1.40500104]
["bitfinex-derivatives","ETHF0:USTF0",1725382098216,2.111,2447.6,2447.3,2.06292085]
["bitfinex-derivatives","ETHF0:USTF0",1725382098412,0.40868,2447.5,2447.4,1.40497104]
["bitfinex-derivatives","ETHF0:USTF0",1725382098607,2.51967,2447.6,2447.4,1.40497104]
["bitfinex-derivatives","ETHF0:USTF0",1725382098807,2.51967,2447.6,2447.5,0.38319124]
["bitfinex-derivatives","ETHF0:USTF0",1725382099015,6.60527,2447.6,2447.5,0.38319124]
["bitfinex-derivatives","ETHF0:USTF0",1725382099611,7.62693,2447.6,2447.5,0.38319124]
["bitfinex-derivatives","ETHF0:USTF0",1725382100003,3.54133,2447.6,2447.5,0.38319124]
["bitfinex-derivatives","ETHF0:USTF0",1725382100215,7.62693,2447.6,2447.5,0.38319124]
["bitfinex-derivatives","ETHF0:USTF0",1725382101007,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725382101207,0.40868,2447.5,2447.4,1.40512485]
["bitfinex-derivatives","ETHF0:USTF0",1725382101403,2.51967,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725382101711,2.51967,2447.6,2447.5,1.40509552]
["bitfinex-derivatives","ETHF0:USTF0",1725382102017,2.51967,2447.6,2447.5,1.40507525]
["bitfinex-derivatives","ETHF0:USTF0",1725382102513,0.40865,2447.7,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382102713,0.40865,2447.7,2447.6,1.40501314]
["bitfinex-derivatives","ETHF0:USTF0",1725382103112,2.56254,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725382103413,2.56254,2447.8,2447.7,0.79186986]
["bitfinex-derivatives","ETHF0:USTF0",1725382103617,0.40861,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725382103823,0.41473585,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725382104013,0.00613585,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725382104322,0.00613585,2448.0,2447.9,1.4047131]
["bitfinex-derivatives","ETHF0:USTF0",1725382104613,0.00613585,2448.0,2447.9,2.4765131]
["bitfinex-derivatives","ETHF0:USTF0",1725382104917,0.00613585,2448.0,2447.9,12.4804376]
["bitfinex-derivatives","ETHF0:USTF0",1725382105126,1.0667,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725382105310,1.0667,2448.3,2448.2,1.4046631]
["bitfinex-derivatives","ETHF0:USTF0",1725382106117,1.0667,2448.3,2448.2,0.9961031]
["bitfinex-derivatives","ETHF0:USTF0",1725382106313,1.0667,2448.3,2448.2,0.79171272]
["bitfinex-derivatives","ETHF0:USTF0",1725382106516,1.47524,2448.3,2448.2,0.38315272]
["bitfinex-derivatives","ETHF0:USTF0",1725382106710,1.0667,2448.3,2448.2,0.79171272]
["bitfinex-derivatives","ETHF0:USTF0",1725382106936,3.2078,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725382107317,3.2078,2448.4,2448.3,0.79124334]
["bitfinex-derivatives","ETHF0:USTF0",1725382107517,3.2078,2448.4,2448.3,1.40345751]
["bitfinex-derivatives","ETHF0:USTF0",1725382107920,3.2078,2448.4,2448.3,2.43345751]
["bitfinex-derivatives","ETHF0:USTF0",1725382108118,3.2078,2448.4,2448.3,3.43875751]
["bitfinex-derivatives","ETHF0:USTF0",1725382108615,3.61633,2448.4,2448.3,2.41800334]
["bitfinex-derivatives","ETHF0:USTF0",1725382108814,3.61633,2448.4,2448.3,1.41270334]
["bitfinex-derivatives","ETHF0:USTF0",1725382108815,3.2078,2448.4,2448.3,1.41270334]
["bitfinex-derivatives","ETHF0:USTF0",1725382109221,3.2078,2448.4,2448.3,1.82124334]
["bitfinex-derivatives","ETHF0:USTF0",1725382110106,3.2078,2448.4,2448.3,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725382110319,3.2078,2448.4,2448.3,1.82120317]
["bitfinex-derivatives","ETHF0:USTF0",1725382110716,3.61633,2448.4,2448.3,1.41266317]
["bitfinex-derivatives","ETHF0:USTF0",1725382111020,3.2078,2448.4,2448.3,1.82118825]
["bitfinex-derivatives","ETHF0:USTF0",1725382111812,3.2078,2448.4,2448.3,1.41264825]
["bitfinex-derivatives","ETHF0:USTF0",1725382111813,3.61633,2448.4,2448.3,1.41264825]
["bitfinex-derivatives","ETHF0:USTF0",1725382112416,3.61633,2448.4,2448.3,1.82118825]
["bitfinex-derivatives","ETHF0:USTF0",1725382112722,3.2078,2448.4,2448.3,1.82118825]
["bitfinex-derivatives","ETHF0:USTF0",1725382113116,3.61633,2448.4,2448.3,1.41264825]
["bitfinex-derivatives","ETHF0:USTF0",1725382113318,3.61633,2448.4,2448.3,1.41254679]
["bitfinex-derivatives","ETHF0:USTF0",1725382113818,3.61633,2448.4,2448.3,0.38254679]
["bitfinex-derivatives","ETHF0:USTF0",1725382113819,12.57299,2448.4,2448.3,0.38254679]
["bitfinex-derivatives","ETHF0:USTF0",1725382114013,0.40861,2447.9,2447.8,1.06880971]
["bitfinex-derivatives","ETHF0:USTF0",1725382114216,0.40861,2447.9,2447.8,2.06381708]
["bitfinex-derivatives","ETHF0:USTF0",1725382114429,1.43014,2447.9,2447.8,0.38269606]
["bitfinex-derivatives","ETHF0:USTF0",1725382114822,2.45167,2447.9,2447.8,0.38269606]
["bitfinex-derivatives","ETHF0:USTF0",1725382115026,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725382115229,0.40867,2447.6,2447.5,0.79154481]
["bitfinex-derivatives","ETHF0:USTF0",1725382116025,1.02158,2447.8,2447.5,0.79154481]
["bitfinex-derivatives","ETHF0:USTF0",1725382116026,0.40866,2447.7,2447.5,0.79154481]
["bitfinex-derivatives","ETHF0:USTF0",1725382116322,1.02158,2447.8,2447.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725382116323,0.40866,2447.6,2447.4,2.14710971]
["bitfinex-derivatives","ETHF0:USTF0",1725382116510,0.40866,2447.6,2447.5,0.79151044]
["bitfinex-derivatives","ETHF0:USTF0",1725382117019,0.40866,2447.7,2447.5,0.79151044]
["bitfinex-derivatives","ETHF0:USTF0",1725382117214,0.40866,2447.7,2447.6,0.38284044]
["bitfinex-derivatives","ETHF0:USTF0",1725382117420,0.40866,2447.7,2447.6,0.79150044]
["bitfinex-derivatives","ETHF0:USTF0",1725382117622,9.06403,2448.0,2447.6,0.38284044]
["bitfinex-derivatives","ETHF0:USTF0",1725382117623,1.02154,2447.9,2447.6,0.38284044]
["bitfinex-derivatives","ETHF0:USTF0",1725382117832,1.02154,2447.9,2447.7,0.38298418]
["bitfinex-derivatives","ETHF0:USTF0",1725382118019,0.40864,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725382118220,0.40864,2447.7,2447.6,0.38298072]
["bitfinex-derivatives","ETHF0:USTF0",1725382119221,1.02158,2447.8,2447.4,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1725382119222,0.40866,2447.6,2447.4,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1725382119417,0.40866,2447.6,2447.4,2.55578971]
["bitfinex-derivatives","ETHF0:USTF0",1725382119618,0.40866,2447.6,2447.5,0.79175116]
["bitfinex-derivatives","ETHF0:USTF0",1725382120134,0.40866,2447.6,2447.5,0.38307116]
["bitfinex-derivatives","ETHF0:USTF0",1725382120529,0.40866,2447.6,2447.5,0.79175116]
["bitfinex-derivatives","ETHF0:USTF0",1725382120724,0.40866,2447.6,2447.5,0.38307116]
["bitfinex-derivatives","ETHF0:USTF0",1725382120923,1.0217,2447.5,2447.2,1.06880971]
["bitfinex-derivatives","ETHF0:USTF0",1725382121123,1.0217,2447.5,2447.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725382121124,3.61746,2447.4,2447.3,0.38318446]
["bitfinex-derivatives","ETHF0:USTF0",1725382121725,6.68209,2447.4,2447.3,0.38318446]
["bitfinex-derivatives","ETHF0:USTF0",1725382121942,2.59569,2447.4,2447.3,0.79189446]
["bitfinex-derivatives","ETHF0:USTF0",1725382122133,2.59569,2447.4,2447.3,0.38318446]
["bitfinex-derivatives","ETHF0:USTF0",1725382122429,0.40874,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382122628,1.43061,2447.1,2447.0,0.38945196]
["bitfinex-derivatives","ETHF0:USTF0",1725382122925,2.44481,2447.1,2447.0,0.38945591]
["bitfinex-derivatives","ETHF0:USTF0",1725382123133,6.53121,2447.1,2447.0,0.38945591]
["bitfinex-derivatives","ETHF0:USTF0",1725382123327,6.53121,2447.1,2446.7,0.76662744]
["bitfinex-derivatives","ETHF0:USTF0",1725382123328,0.40879,2446.8,2446.7,0.76662744]
["bitfinex-derivatives","ETHF0:USTF0",1725382123524,7.46858,2446.8,2446.7,0.76662744]
["bitfinex-derivatives","ETHF0:USTF0",1725382123724,11.55578,2446.8,2446.7,0.76662744]
["bitfinex-derivatives","ETHF0:USTF0",1725382123923,11.55578,2446.8,2446.2,0.99685201]
["bitfinex-derivatives","ETHF0:USTF0",1725382123924,0.40887,2446.4,2446.2,0.99685201]
["bitfinex-derivatives","ETHF0:USTF0",1725382124131,3.61667,2446.4,2446.1,2.54731971]
["bitfinex-derivatives","ETHF0:USTF0",1725382124432,3.2078,2446.4,2446.2,0.38341389]
["bitfinex-derivatives","ETHF0:USTF0",1725382124620,3.2078,2446.4,2446.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725382124931,3.2078,2446.4,2446.2,0.79229671]
["bitfinex-derivatives","ETHF0:USTF0",1725382125131,3.2078,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725382125528,3.61667,2446.4,2446.1,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1725382125729,3.24499585,2446.5,2446.2,0.38340866]
["bitfinex-derivatives","ETHF0:USTF0",1725382125931,3.24499585,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725382126124,0.00613585,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725382126327,0.00613585,2446.5,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382126931,0.00613585,2446.5,2446.1,1.68303245]
["bitfinex-derivatives","ETHF0:USTF0",1725382127131,0.00613585,2446.5,2446.2,0.79227059]
["bitfinex-derivatives","ETHF0:USTF0",1725382127332,0.00613585,2446.5,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382129441,0.41498585,2446.5,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382129629,0.41498585,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725382129836,0.41498585,2446.5,2446.1,1.4530019]
["bitfinex-derivatives","ETHF0:USTF0",1725382130131,0.41498585,2446.5,2446.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725382130337,0.40886,2446.4,2446.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725382130523,2.83,2446.3,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382130741,3.23889,2446.3,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382131030,2.83,2446.3,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382131235,3.61668,2446.4,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382131422,0.40888,2446.3,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382131622,3.61667,2446.4,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382131825,0.40888,2446.3,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382132435,3.61667,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725382132824,3.2078,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382133023,3.2078,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382133235,3.2078,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382135325,3.2078,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382135634,0.40888,2446.3,2446.0,0.41504585]
["bitfinex-derivatives","ETHF0:USTF0",1725382135835,1.4849,2446.2,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382136026,2.1308,2446.2,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382136945,2.1308,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382136946,1.51733718,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382138636,4.60977,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725382138834,5.62457,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725382139031,0.40888,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725382139739,5.2157,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725382139740,5.62457,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725382139932,5.2157,2446.4,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382140132,1.0545,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382140340,1.46338,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382141739,1.0545,2446.3,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382141923,1.46338,2446.3,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382142832,1.0545,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725382143037,1.46339,2446.3,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382143250,6.44671,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382143441,7.469,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382143639,8.3492,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382143941,11.557,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382144249,10.53471,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382145638,7.32691,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382145840,2.83,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382146144,1.0545,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382146365,1.0545,2446.3,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382146637,2.0079,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382147438,2.0079,2446.4,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382147635,2.41677,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382147945,0.40888,2446.3,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382148142,6.0378,2446.3,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382148339,0.40891,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382148741,1.0752,2446.2,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382149045,0.40891,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382149239,1.48411,2446.2,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382149538,0.40891,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382150539,1.0752,2446.2,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382150743,1.4841,2446.2,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382151043,3.2078,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382151242,2.41676,2446.4,2446.1,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725382151540,2.0079,2446.4,2446.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725382151730,1.01753585,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725382151933,4.22533585,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725382152141,0.9768,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382155550,4.22533585,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725382155943,4.22533585,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725382156145,1.01753585,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725382156747,4.22533585,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725382157350,4.63418585,2446.5,2446.2,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725382157541,4.63418585,2446.5,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382157542,3.23889,2446.3,2446.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1725382157755,1.47,2446.2,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382157955,2.488,2446.2,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382158256,3.23891,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382158644,0.40891,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382159354,5.5192,2446.1,2446.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382159976,5.5192,2446.1,2445.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725382159977,1.02233,2446.0,2445.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725382160259,1.02233,2446.0,2445.3,0.67093695]
["bitfinex-derivatives","ETHF0:USTF0",1725382160260,0.409,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725382160467,3.1273,2445.5,2445.3,0.79257407]
["bitfinex-derivatives","ETHF0:USTF0",1725382160656,3.1273,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725382161860,3.1273,2445.5,2445.3,0.79257856]
["bitfinex-derivatives","ETHF0:USTF0",1725382162056,3.1273,2445.5,2445.3,0.79258136]
["bitfinex-derivatives","ETHF0:USTF0",1725382162258,3.1273,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725382162958,3.1273,2445.5,2445.2,1.48448585]
["bitfinex-derivatives","ETHF0:USTF0",1725382163158,2.83,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382163559,0.40904,2445.4,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382163959,2.0788,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725382164375,2.0788,2445.5,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382164560,2.0788,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382164762,2.0788,2445.5,2445.2,1.07993585]
["bitfinex-derivatives","ETHF0:USTF0",1725382164763,2.0788,2445.5,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382165468,2.0788,2445.5,2445.2,1.07993585]
["bitfinex-derivatives","ETHF0:USTF0",1725382165664,2.0788,2445.5,2445.3,0.79257598]
["bitfinex-derivatives","ETHF0:USTF0",1725382165871,2.0788,2445.5,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382166194,2.0788,2445.5,2445.4,0.38354294]
["bitfinex-derivatives","ETHF0:USTF0",1725382166366,2.0788,2445.5,2445.4,0.79257294]
["bitfinex-derivatives","ETHF0:USTF0",1725382166764,2.0788,2445.5,2445.4,0.38354294]
["bitfinex-derivatives","ETHF0:USTF0",1725382167774,2.0788,2445.5,2445.4,0.79257294]
["bitfinex-derivatives","ETHF0:USTF0",1725382168565,6.0378,2445.7,2445.4,0.79257294]
["bitfinex-derivatives","ETHF0:USTF0",1725382168566,5.1409,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725382168775,1.034,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725382168970,1.44298,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725382169168,4.65078,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725382169374,1.034,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725382169671,1.034,2445.7,2445.6,0.79250994]
["bitfinex-derivatives","ETHF0:USTF0",1725382170168,1.034,2445.7,2445.6,0.38351994]
["bitfinex-derivatives","ETHF0:USTF0",1725382170562,11.56958,2445.7,2445.6,0.38351994]
["bitfinex-derivatives","ETHF0:USTF0",1725382170865,12.18305,2445.7,2445.3,1.47784971]
["bitfinex-derivatives","ETHF0:USTF0",1725382171066,0.40901,2445.5,2445.4,0.38354886]
["bitfinex-derivatives","ETHF0:USTF0",1725382171660,0.40901,2445.5,2445.4,0.38355266]
["bitfinex-derivatives","ETHF0:USTF0",1725382172064,0.40901,2445.5,2445.2,2.55779556]
["bitfinex-derivatives","ETHF0:USTF0",1725382172065,0.40904,2445.4,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382172269,0.9957,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382172468,0.9957,2445.3,2445.2,0.38970305]
["bitfinex-derivatives","ETHF0:USTF0",1725382172469,1.9923,2445.3,2445.2,0.38970305]
["bitfinex-derivatives","ETHF0:USTF0",1725382172969,1.9923,2445.3,2445.2,0.79876305]
["bitfinex-derivatives","ETHF0:USTF0",1725382173167,0.9966,2445.3,2445.2,0.79876305]
["bitfinex-derivatives","ETHF0:USTF0",1725382173371,1.40472,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725382173770,0.40903,2445.4,2445.2,0.41518585]
["bitfinex-derivatives","ETHF0:USTF0",1725382174070,0.9957,2445.5,2445.3,0.38356504]
["bitfinex-derivatives","ETHF0:USTF0",1725382174258,0.40904,2445.4,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382174569,0.40904,2445.4,2445.3,0.38356415]
["bitfinex-derivatives","ETHF0:USTF0",1725382174888,3.61684,2445.4,2445.3,0.38356415]
["bitfinex-derivatives","ETHF0:USTF0",1725382175061,0.40905,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382175366,1.39795,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382178367,4.22795,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382178572,8.31755,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382179868,9.34017,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382187069,6.51017,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382187312,0.40903,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725382187474,0.40905,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382188184,3.61685,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382188876,3.61685,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382189274,3.2078,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382189579,3.61685,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382190178,0.40905,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382190376,3.23904,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725382190776,3.23904,2445.4,2445.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1725382190980,0.40905,2445.3,2445.2,0.41518585]
["bitfinex-derivatives","ETHF0:USTF0",1725382191272,3.23904,2445.4,2445.2,0.41518585]
["bitfinex-derivatives","ETHF0:USTF0",1725382191672,3.23904,2445.4,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382191673,0.40905,2445.3,2445.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382192282,3.23904,2445.4,2445.2,0.79877295]
["bitfinex-derivatives","ETHF0:USTF0",1725382192483,3.2078,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382192677,3.23904,2445.4,2445.2,0.38971309]
["bitfinex-derivatives","ETHF0:USTF0",1725382192873,0.40905,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382193284,6.0378,2445.4,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382193285,6.44684,2445.4,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382193482,0.40905,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382193684,3.23904,2445.4,2445.2,0.7987698]
["bitfinex-derivatives","ETHF0:USTF0",1725382193879,3.23904,2445.4,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382194276,2.83,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725382194483,6.0378,2445.4,2445.2,0.41518585]
["bitfinex-derivatives","ETHF0:USTF0",1725382194678,0.40905,2445.3,2445.2,0.41518585]
["bitfinex-derivatives","ETHF0:USTF0",1725382194982,0.40905,2445.3,2445.2,0.79876162]
["bitfinex-derivatives","ETHF0:USTF0",1725382195190,3.23904,2445.4,2445.2,0.79876162]
["bitfinex-derivatives","ETHF0:USTF0",1725382195488,6.0378,2445.4,2445.3,0.79261034]
["bitfinex-derivatives","ETHF0:USTF0",1725382195786,4.2356,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725382196079,3.8266,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725382197681,4.117,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725382197983,0.40898,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725382198181,3.8059,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725382198484,2.83,2445.6,2445.5,0.79253783]
["bitfinex-derivatives","ETHF0:USTF0",1725382199072,3.8208,2445.6,2445.5,0.79253783]
["bitfinex-derivatives","ETHF0:USTF0",1725382199273,3.8208,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725382199479,3.8208,2445.6,2445.5,0.79254424]
["bitfinex-derivatives","ETHF0:USTF0",1725382200389,4.22979,2445.6,2445.5,0.38353424]
["bitfinex-derivatives","ETHF0:USTF0",1725382200781,0.40903,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725382200986,0.40903,2445.5,2445.4,0.38354846]
["bitfinex-derivatives","ETHF0:USTF0",1725382201480,0.40905,2445.3,2445.2,1.07494556]
["bitfinex-derivatives","ETHF0:USTF0",1725382201678,6.0378,2445.3,2445.2,0.41519585]
["bitfinex-derivatives","ETHF0:USTF0",1725382201882,6.0378,2445.3,2445.2,1.41250152]
["bitfinex-derivatives","ETHF0:USTF0",1725382202087,7.0046,2445.3,2445.2,1.41250152]
["bitfinex-derivatives","ETHF0:USTF0",1725382202287,3.7968,2445.3,2445.2,1.41250152]
["bitfinex-derivatives","ETHF0:USTF0",1725382202479,7.0046,2445.3,2445.2,2.48131123]
["bitfinex-derivatives","ETHF0:USTF0",1725382202882,7.41365,2445.3,2445.2,2.07225123]
["bitfinex-derivatives","ETHF0:USTF0",1725382203084,7.41365,2445.3,2445.2,1.41250152]
["bitfinex-derivatives","ETHF0:USTF0",1725382203377,3.7968,2445.3,2445.2,4.5270489]
["bitfinex-derivatives","ETHF0:USTF0",1725382203582,0.40902,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725382203790,0.40902,2445.5,2445.4,0.79261236]
["bitfinex-derivatives","ETHF0:USTF0",1725382204090,0.40902,2445.5,2445.4,0.99728402]
["bitfinex-derivatives","ETHF0:USTF0",1725382204414,0.40901,2445.5,2445.4,2.47512373]
["bitfinex-derivatives","ETHF0:USTF0",1725382204690,3.2078,2445.6,2445.4,2.06599367]
["bitfinex-derivatives","ETHF0:USTF0",1725382204887,3.2078,2445.6,2445.5,0.99718396]
["bitfinex-derivatives","ETHF0:USTF0",1725382205083,3.2078,2445.6,2445.5,1.40619396]
["bitfinex-derivatives","ETHF0:USTF0",1725382205284,3.2078,2445.6,2445.5,2.37119396]
["bitfinex-derivatives","ETHF0:USTF0",1725382205488,3.2078,2445.6,2445.5,3.44000367]
["bitfinex-derivatives","ETHF0:USTF0",1725382205876,3.61679,2445.6,2445.5,3.97849367]
["bitfinex-derivatives","ETHF0:USTF0",1725382206188,3.2078,2445.6,2445.5,4.38750367]
["bitfinex-derivatives","ETHF0:USTF0",1725382206885,3.2078,2445.6,2445.5,7.19914779]
["bitfinex-derivatives","ETHF0:USTF0",1725382207287,7.8972,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725382207512,2.83,2445.8,2445.7,1.40616396]
["bitfinex-derivatives","ETHF0:USTF0",1725382207676,0.40892,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725382207885,3.8472,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382207886,1.0172,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382208083,3.2078,2446.3,2446.1,0.995656]
["bitfinex-derivatives","ETHF0:USTF0",1725382208286,0.00613585,2446.5,2446.2,0.99537504]
["bitfinex-derivatives","ETHF0:USTF0",1725382208485,0.00613585,2446.5,2446.3,0.99523813]
["bitfinex-derivatives","ETHF0:USTF0",1725382208486,0.41498585,2446.5,2446.3,0.99523813]
["bitfinex-derivatives","ETHF0:USTF0",1725382208685,0.41498585,2446.5,2446.4,0.38301687]
["bitfinex-derivatives","ETHF0:USTF0",1725382208997,4.26710585,2446.5,2446.4,0.38301687]
["bitfinex-derivatives","ETHF0:USTF0",1725382209192,8.35430585,2446.5,2446.4,0.38301687]
["bitfinex-derivatives","ETHF0:USTF0",1725382209396,0.40889,2446.2,2446.1,1.06984976]
["bitfinex-derivatives","ETHF0:USTF0",1725382209583,0.40889,2446.2,2446.1,2.06470634]
["bitfinex-derivatives","ETHF0:USTF0",1725382209892,0.40889,2446.3,2446.1,2.06470634]
["bitfinex-derivatives","ETHF0:USTF0",1725382210099,0.40889,2446.3,2446.2,0.99485658]
["bitfinex-derivatives","ETHF0:USTF0",1725382210291,6.44669,2446.3,2446.2,0.3826381]
["bitfinex-derivatives","ETHF0:USTF0",1725382210792,3.2078,2446.3,2446.2,0.3826381]
["bitfinex-derivatives","ETHF0:USTF0",1725382210995,3.24498585,2446.5,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725382210996,2.83613585,2446.5,2446.1,1.06984976]
["bitfinex-derivatives","ETHF0:USTF0",1725382211191,0.00613585,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725382211389,0.00613585,2446.5,2446.4,0.79148702]
["bitfinex-derivatives","ETHF0:USTF0",1725382211885,0.00613585,2446.5,2446.4,0.99476917]
["bitfinex-derivatives","ETHF0:USTF0",1725382212198,0.00613585,2446.5,2446.4,1.40367021]
["bitfinex-derivatives","ETHF0:USTF0",1725382212400,3.61656,2447.0,2446.4,16.50407994]
["bitfinex-derivatives","ETHF0:USTF0",1725382212686,3.61656,2447.0,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725382212687,3.61657,2447.0,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725382212888,3.61657,2447.0,2446.7,0.79143702]
["bitfinex-derivatives","ETHF0:USTF0",1725382213094,3.61657,2447.0,2446.5,1.06650091]
["bitfinex-derivatives","ETHF0:USTF0",1725382213095,3.2078,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725382213287,3.2078,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382213491,3.2078,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382213700,3.2078,2447.0,2446.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725382214985,3.2078,2447.0,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382215189,3.23879,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382215394,0.40879,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382216192,3.23879,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382216588,0.40879,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382216787,3.23879,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382216991,3.2078,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382217795,1.9707,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382218094,5.58725,2447.1,2446.8,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725382218295,2.37945,2447.1,2446.8,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725382218598,1.9707,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382219295,2.37944,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382219493,3.2078,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382219704,1.9707,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382220028,1.9707,2447.1,2446.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1725382220188,1.9707,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382220397,2.37944,2447.1,2446.8,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725382220797,0.40877,2447.0,2446.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1725382221101,3.2078,2447.0,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382221295,1.02463585,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382221496,2.03163585,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382221797,2.03163585,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382222292,2.03163585,2447.2,2446.7,2.01946585]
["bitfinex-derivatives","ETHF0:USTF0",1725382222504,2.03163585,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382222993,0.00613585,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382226889,0.00613585,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382227296,0.00613585,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725382228193,0.00613585,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382228388,0.00613585,2447.2,2446.9,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1725382228591,3.61655,2447.1,2446.9,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1725382228900,0.41487585,2447.2,2446.9,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1725382229200,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725382229605,1.0374,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725382230101,1.0374,2446.9,2446.8,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1725382231602,1.0374,2446.9,2446.7,0.41493585]
["bitfinex-derivatives","ETHF0:USTF0",1725382231801,1.02797585,2447.2,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382231802,0.00613585,2447.2,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382232007,0.00613585,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382232300,0.00613585,2447.2,2447.1,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1725382232810,0.00613585,2447.2,2447.1,5.47134]
["bitfinex-derivatives","ETHF0:USTF0",1725382233001,0.00613585,2447.2,2447.1,6.44384]
["bitfinex-derivatives","ETHF0:USTF0",1725382235299,0.00613585,2447.2,2447.1,7.46571]
["bitfinex-derivatives","ETHF0:USTF0",1725382235497,0.00613585,2447.2,2447.1,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725382236101,1.9594,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725382236710,1.9594,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725382237999,1.9594,2447.6,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382238000,7.0595,2447.5,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382238210,0.40873,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382238411,1.02175,2447.4,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382238412,2.0455,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382238709,2.9917,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382239210,2.9917,2447.1,2446.7,0.41494585]
["bitfinex-derivatives","ETHF0:USTF0",1725382239211,0.40878,2446.9,2446.7,0.41494585]
["bitfinex-derivatives","ETHF0:USTF0",1725382239507,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725382240009,3.40045,2447.1,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382240210,2.9917,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725382240509,3.40045,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725382240704,2.9917,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725382240902,3.40044,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725382241410,2.9917,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725382241702,0.40873,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382241907,3.38033,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725382242309,3.38033,2447.2,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382242310,3.61656,2447.1,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725382242503,0.40876,2447.1,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725382242915,0.40876,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725382243209,0.40876,2447.0,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382243617,0.40876,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725382244819,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725382245014,0.40877,2447.0,2446.7,0.41493585]
["bitfinex-derivatives","ETHF0:USTF0",1725382245203,0.40878,2446.9,2446.7,0.41493585]
["bitfinex-derivatives","ETHF0:USTF0",1725382245411,0.40878,2446.9,2446.7,0.41494585]
["bitfinex-derivatives","ETHF0:USTF0",1725382245611,0.982,2446.8,2446.7,0.41494585]
["bitfinex-derivatives","ETHF0:USTF0",1725382246108,0.982,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382246309,9.32998,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382246614,9.32998,2446.8,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725382246615,1.02203,2446.7,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725382246809,1.02203,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725382246810,0.9655,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725382247208,0.9655,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725382248015,0.9655,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725382248612,0.982,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725382248812,1.9716,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725382249014,2.38039,2446.8,2446.5,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1725382249312,2.38039,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725382249313,1.9716,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725382250044,1.9716,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725382251517,1.9716,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725382251715,3.2078,2446.7,2446.5,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1725382252121,2.3804,2446.8,2446.5,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1725382252320,2.3804,2446.8,2446.6,0.38316639]
["bitfinex-derivatives","ETHF0:USTF0",1725382252525,2.3804,2446.8,2446.5,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1725382252711,2.3804,2446.8,2446.6,0.38317553]
["bitfinex-derivatives","ETHF0:USTF0",1725382252911,2.3804,2446.8,2446.5,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1725382253130,2.3804,2446.8,2446.6,0.38314256]
["bitfinex-derivatives","ETHF0:USTF0",1725382253321,2.3804,2446.8,2446.7,0.383139]
["bitfinex-derivatives","ETHF0:USTF0",1725382254216,5.2104,2446.8,2446.7,0.383139]
["bitfinex-derivatives","ETHF0:USTF0",1725382254521,10.31959,2446.8,2446.7,0.383139]
["bitfinex-derivatives","ETHF0:USTF0",1725382254721,0.40884,2446.6,2446.4,1.48149676]
["bitfinex-derivatives","ETHF0:USTF0",1725382255028,0.40884,2446.6,2446.5,0.383177]
["bitfinex-derivatives","ETHF0:USTF0",1725382255322,0.40884,2446.6,2446.5,0.99628296]
["bitfinex-derivatives","ETHF0:USTF0",1725382256329,0.40884,2446.6,2446.5,2.06278387]
["bitfinex-derivatives","ETHF0:USTF0",1725382257218,5.51812,2446.6,2446.5,0.383177]
["bitfinex-derivatives","ETHF0:USTF0",1725382257427,7.32604,2446.6,2446.5,0.383177]
["bitfinex-derivatives","ETHF0:USTF0",1725382257815,0.40884,2446.6,2446.5,0.38328224]
["bitfinex-derivatives","ETHF0:USTF0",1725382258214,0.40884,2446.6,2446.5,0.99651537]
["bitfinex-derivatives","ETHF0:USTF0",1725382258819,0.40884,2446.6,2446.5,1.40535537]
["bitfinex-derivatives","ETHF0:USTF0",1725382259128,3.61662,2446.7,2446.5,1.40535537]
["bitfinex-derivatives","ETHF0:USTF0",1725382259329,3.61662,2446.7,2446.6,0.38328224]
["bitfinex-derivatives","ETHF0:USTF0",1725382259719,7.70382,2446.7,2446.6,0.79211224]
["bitfinex-derivatives","ETHF0:USTF0",1725382259927,1.9716,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725382260122,1.9716,2446.8,2446.7,0.79209224]
["bitfinex-derivatives","ETHF0:USTF0",1725382260319,2.38039,2446.8,2446.7,0.38328224]
["bitfinex-derivatives","ETHF0:USTF0",1725382260522,10.31958,2446.8,2446.7,0.38328224]
["bitfinex-derivatives","ETHF0:USTF0",1725382260734,0.40883,2446.6,2446.4,1.48148676]
["bitfinex-derivatives","ETHF0:USTF0",1725382261136,0.40883,2446.6,2446.5,2.06328925]
["bitfinex-derivatives","ETHF0:USTF0",1725382261340,4.26091,2446.6,2446.5,0.38338109]
["bitfinex-derivatives","ETHF0:USTF0",1725382261637,4.26091,2446.6,2446.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382261638,0.40884,2446.5,2446.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382261836,6.54028,2446.5,2446.4,0.38956167]
["bitfinex-derivatives","ETHF0:USTF0",1725382262038,6.54028,2446.5,2446.1,1.06650091]
["bitfinex-derivatives","ETHF0:USTF0",1725382262039,0.40889,2446.2,2446.1,1.06650091]
["bitfinex-derivatives","ETHF0:USTF0",1725382262340,0.40891,2446.1,2445.9,1.47543091]
["bitfinex-derivatives","ETHF0:USTF0",1725382262542,0.40893,2446.0,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725382262744,1.0314,2446.0,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725382263136,1.0314,2446.0,2445.7,1.07263676]
["bitfinex-derivatives","ETHF0:USTF0",1725382263348,1.0314,2446.0,2445.7,0.41511585]
["bitfinex-derivatives","ETHF0:USTF0",1725382263349,2.83,2445.8,2445.7,0.41511585]
["bitfinex-derivatives","ETHF0:USTF0",1725382263640,3.2078,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725382263838,3.2078,2445.9,2445.7,0.41510585]
["bitfinex-derivatives","ETHF0:USTF0",1725382264144,3.2078,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725382264547,3.2078,2445.9,2445.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725382265146,7.70555,2445.9,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382265348,3.2078,2445.9,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382265844,3.61675,2445.9,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382266251,3.23896,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382266639,7.32776,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382268656,8.35017,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382270549,13.94121,2445.8,2445.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725382270754,2.83,2445.4,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725382271059,1.38215,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725382271556,1.38215,2445.3,2445.0,1.43641585]
["bitfinex-derivatives","ETHF0:USTF0",1725382271557,1.38216,2445.3,2445.0,1.43641585]
["bitfinex-derivatives","ETHF0:USTF0",1725382272046,1.38216,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725382272656,0.9731,2445.3,2445.0,1.02733585]
["bitfinex-derivatives","ETHF0:USTF0",1725382273068,0.9731,2445.3,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382273069,6.0378,2445.2,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382273255,0.40908,2445.1,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382274356,1.9277,2445.3,2445.0,4.09573585]
["bitfinex-derivatives","ETHF0:USTF0",1725382274357,0.9731,2445.3,2445.0,4.09573585]
["bitfinex-derivatives","ETHF0:USTF0",1725382274645,1.44563,2445.4,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725382274846,3.23902,2445.5,2445.2,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1725382275049,3.23902,2445.5,2445.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725382275244,0.40903,2445.4,2445.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725382275444,0.958,2445.4,2445.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725382277742,1.36703,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725382277951,1.36703,2445.4,2445.2,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1725382278254,1.36703,2445.4,2445.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725382278649,1.36703,2445.4,2445.2,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1725382278851,0.958,2445.4,2445.2,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1725382279072,0.958,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725382279247,0.958,2445.4,2445.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725382279248,0.40903,2445.4,2445.2,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1725382279950,2.83,2445.5,2445.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725382280150,2.83,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382280355,4.6447,2445.6,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382280550,3.6168,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725382280753,3.6168,2445.6,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382281348,0.40905,2445.3,2445.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725382281553,0.40906,2445.2,2445.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725382281952,1.42156,2445.2,2445.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725382282144,2.83,2445.5,2445.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725382282346,3.23902,2445.5,2445.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725382282551,7.7338,2445.6,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382282752,7.7338,2445.6,2445.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725382283048,7.3248,2445.6,2445.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725382283252,0.40901,2445.5,2445.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725382283851,0.40905,2445.3,2445.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725382284064,0.40905,2445.3,2445.1,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725382284651,0.40906,2445.2,2445.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725382285442,0.40908,2445.1,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382285647,0.40907,2445.2,2445.0,1.44502585]
["bitfinex-derivatives","ETHF0:USTF0",1725382286048,0.40908,2445.1,2445.0,1.03593585]
["bitfinex-derivatives","ETHF0:USTF0",1725382286341,0.40907,2445.2,2445.0,1.44502585]
["bitfinex-derivatives","ETHF0:USTF0",1725382287158,0.40908,2445.1,2445.0,1.03593585]
["bitfinex-derivatives","ETHF0:USTF0",1725382287453,0.40907,2445.2,2445.0,1.44502585]
["bitfinex-derivatives","ETHF0:USTF0",1725382290253,0.40908,2445.1,2445.0,1.03593585]
["bitfinex-derivatives","ETHF0:USTF0",1725382290763,1.43178,2445.1,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382291052,2.83,2445.3,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382291264,0.40907,2445.2,2445.0,0.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1725382291974,3.23905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725382292161,3.23905,2445.3,2445.0,0.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1725382292162,0.40907,2445.2,2445.0,0.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1725382294049,3.61686,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725382294250,0.40906,2445.3,2445.0,0.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1725382294655,0.40906,2445.2,2445.0,0.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1725382294862,0.40908,2445.1,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382295260,0.40907,2445.2,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382295658,3.85263,2445.3,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382295659,0.40908,2445.1,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382295858,0.40907,2445.2,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382296382,0.40908,2445.1,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382296666,0.40907,2445.2,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382296865,5.28448,2445.1,2445.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382297055,0.40916,2444.6,2444.5,2.58064085]
["bitfinex-derivatives","ETHF0:USTF0",1725382297249,0.40916,2444.6,2444.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1725382297456,0.40915,2444.7,2444.5,2.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725382297665,5.25294,2444.8,2444.5,2.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725382297963,0.40915,2444.7,2444.5,2.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725382298556,3.2078,2444.7,2444.4,0.3897888]
["bitfinex-derivatives","ETHF0:USTF0",1725382298752,0.40916,2444.6,2444.4,1.45442585]
["bitfinex-derivatives","ETHF0:USTF0",1725382299157,0.40917,2444.6,2444.4,1.45442585]
["bitfinex-derivatives","ETHF0:USTF0",1725382299656,0.40918,2444.5,2444.4,1.04523585]
["bitfinex-derivatives","ETHF0:USTF0",1725382299852,0.40918,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382300066,2.36038,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382300455,0.40918,2444.5,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382300858,2.36037,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382301055,2.36037,2444.6,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725382301262,2.36037,2444.6,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382301564,2.36037,2444.6,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725382302469,1.9512,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725382302673,4.26484,2444.8,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382302860,0.9878,2444.7,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382303160,0.9878,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382303757,1.0257,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725382303967,0.00613585,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725382304269,0.00613585,2444.9,2444.8,0.79250999]
["bitfinex-derivatives","ETHF0:USTF0",1725382304469,0.00613585,2444.9,2444.8,10.88290125]
["bitfinex-derivatives","ETHF0:USTF0",1725382304771,0.00613585,2444.9,2444.8,12.47816615]
["bitfinex-derivatives","ETHF0:USTF0",1725382305469,0.00613585,2444.9,2444.8,13.54466706]
["bitfinex-derivatives","ETHF0:USTF0",1725382306763,8.0051,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725382307470,8.0051,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725382307671,8.0051,2445.4,2445.2,0.38313768]
["bitfinex-derivatives","ETHF0:USTF0",1725382307972,8.0051,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725382308277,8.41413,2445.4,2445.2,0.38313401]
["bitfinex-derivatives","ETHF0:USTF0",1725382308572,8.41413,2445.4,2445.0,2.45889091]
["bitfinex-derivatives","ETHF0:USTF0",1725382308873,8.41413,2445.4,2445.1,0.38312817]
["bitfinex-derivatives","ETHF0:USTF0",1725382308874,8.41414,2445.4,2445.1,0.38312817]
["bitfinex-derivatives","ETHF0:USTF0",1725382309065,0.40905,2445.3,2445.2,0.38312817]
["bitfinex-derivatives","ETHF0:USTF0",1725382309680,4.49865,2445.3,2445.2,0.38312817]
["bitfinex-derivatives","ETHF0:USTF0",1725382310572,0.40907,2445.2,2445.0,1.06650091]
["bitfinex-derivatives","ETHF0:USTF0",1725382310769,0.40907,2445.2,2445.1,0.99592096]
["bitfinex-derivatives","ETHF0:USTF0",1725382311080,0.40906,2445.3,2445.1,1.40500096]
["bitfinex-derivatives","ETHF0:USTF0",1725382311277,0.40906,2445.3,2445.2,0.38304623]
["bitfinex-derivatives","ETHF0:USTF0",1725382311667,4.49866,2445.3,2445.2,0.38304623]
["bitfinex-derivatives","ETHF0:USTF0",1725382312172,0.40906,2445.3,2445.2,0.38304623]
["bitfinex-derivatives","ETHF0:USTF0",1725382312369,0.40906,2445.3,2445.2,0.99583818]
["bitfinex-derivatives","ETHF0:USTF0",1725382312668,8.0051,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725382312873,8.0051,2445.4,2445.3,0.79209623]
["bitfinex-derivatives","ETHF0:USTF0",1725382313066,4.7973,2445.4,2445.3,1.40483749]
["bitfinex-derivatives","ETHF0:USTF0",1725382313269,4.7973,2445.4,2445.3,0.38304623]
["bitfinex-derivatives","ETHF0:USTF0",1725382313466,8.41413,2445.4,2445.3,0.38304623]
["bitfinex-derivatives","ETHF0:USTF0",1725382314973,9.43671,2445.4,2445.3,0.38304623]
["bitfinex-derivatives","ETHF0:USTF0",1725382316273,13.52631,2445.4,2445.3,0.38304623]
["bitfinex-derivatives","ETHF0:USTF0",1725382316776,0.40905,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725382316965,0.40905,2445.3,2445.2,1.02184481]
["bitfinex-derivatives","ETHF0:USTF0",1725382317174,0.40905,2445.3,2445.2,0.79207144]
["bitfinex-derivatives","ETHF0:USTF0",1725382317366,0.40905,2445.3,2445.2,0.38301144]
["bitfinex-derivatives","ETHF0:USTF0",1725382317771,5.52127,2445.3,2445.2,0.38301144]
["bitfinex-derivatives","ETHF0:USTF0",1725382318370,6.54389,2445.3,2445.2,0.38301144]
["bitfinex-derivatives","ETHF0:USTF0",1725382319367,0.40911,2444.9,2444.8,1.47562091]
["bitfinex-derivatives","ETHF0:USTF0",1725382319566,3.23911,2444.9,2444.8,5.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1725382319775,3.23911,2444.9,2444.8,3.52161224]
["bitfinex-derivatives","ETHF0:USTF0",1725382320168,3.23911,2444.9,2444.8,3.23784362]
["bitfinex-derivatives","ETHF0:USTF0",1725382320376,4.23661,2444.9,2444.8,3.23784362]
["bitfinex-derivatives","ETHF0:USTF0",1725382320574,3.8275,2444.9,2444.8,3.23784362]
["bitfinex-derivatives","ETHF0:USTF0",1725382320775,4.23661,2444.9,2444.8,2.82872362]
["bitfinex-derivatives","ETHF0:USTF0",1725382320978,4.23661,2444.9,2444.8,2.4716716]
["bitfinex-derivatives","ETHF0:USTF0",1725382321576,4.23661,2444.9,2444.8,2.0625416]
["bitfinex-derivatives","ETHF0:USTF0",1725382321980,4.23661,2444.9,2444.8,1.06650091]
["bitfinex-derivatives","ETHF0:USTF0",1725382322184,5.2594,2444.9,2444.8,0.99559004]
["bitfinex-derivatives","ETHF0:USTF0",1725382322577,5.2594,2444.9,2444.8,0.38292022]
["bitfinex-derivatives","ETHF0:USTF0",1725382322887,5.2594,2444.9,2444.8,0.9957976]
["bitfinex-derivatives","ETHF0:USTF0",1725382323392,4.117,2445.4,2444.8,0.9957976]
["bitfinex-derivatives","ETHF0:USTF0",1725382323393,4.117,2445.4,2444.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725382323594,0.40906,2445.3,2445.1,1.47807407]
["bitfinex-derivatives","ETHF0:USTF0",1725382323787,0.40906,2445.3,2445.2,0.99543799]
["bitfinex-derivatives","ETHF0:USTF0",1725382323981,0.40906,2445.3,2445.2,0.99542464]
["bitfinex-derivatives","ETHF0:USTF0",1725382324182,0.40906,2445.3,2445.2,1.40448464]
["bitfinex-derivatives","ETHF0:USTF0",1725382324405,3.82,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725382324681,0.99,2445.4,2445.3,0.79197022]
["bitfinex-derivatives","ETHF0:USTF0",1725382324885,0.00613585,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725382325190,0.00613585,2445.5,2445.4,10.97700383]
["bitfinex-derivatives","ETHF0:USTF0",1725382325484,0.99,2445.9,2445.4,17.73912695]
["bitfinex-derivatives","ETHF0:USTF0",1725382325788,0.99,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725382325995,0.99,2445.9,2445.8,0.38292022]
["bitfinex-derivatives","ETHF0:USTF0",1725382326198,6.0378,2446.0,2445.8,0.38292022]
["bitfinex-derivatives","ETHF0:USTF0",1725382326394,6.0378,2446.0,2445.9,0.3823967]
["bitfinex-derivatives","ETHF0:USTF0",1725382326395,3.2078,2446.0,2445.9,0.3823967]
["bitfinex-derivatives","ETHF0:USTF0",1725382328089,3.2078,2446.0,2445.9,0.7912812]
["bitfinex-derivatives","ETHF0:USTF0",1725382329094,3.2078,2446.0,2445.9,0.3823412]
["bitfinex-derivatives","ETHF0:USTF0",1725382329387,3.2078,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725382329616,3.2078,2446.0,2445.9,0.79125884]
["bitfinex-derivatives","ETHF0:USTF0",1725382330282,0.00613585,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725382330486,0.00613585,2446.1,2446.0,0.79124884]
["bitfinex-derivatives","ETHF0:USTF0",1725382331180,0.00613585,2446.1,2446.0,8.08704884]
["bitfinex-derivatives","ETHF0:USTF0",1725382331379,0.00613585,2446.1,2446.0,8.31608431]
["bitfinex-derivatives","ETHF0:USTF0",1725382331588,0.00613585,2446.1,2446.0,8.69818233]
["bitfinex-derivatives","ETHF0:USTF0",1725382332088,0.00613585,2446.1,2446.0,8.08682802]
["bitfinex-derivatives","ETHF0:USTF0",1725382332589,0.00613585,2446.1,2446.0,0.79102802]
["bitfinex-derivatives","ETHF0:USTF0",1725382333183,0.00613585,2446.1,2445.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725382333389,0.00613585,2446.1,2445.7,1.02680318]
["bitfinex-derivatives","ETHF0:USTF0",1725382333390,0.40893,2446.0,2445.7,1.02680318]
["bitfinex-derivatives","ETHF0:USTF0",1725382333584,0.00613585,2446.1,2445.8,0.79133583]
["bitfinex-derivatives","ETHF0:USTF0",1725382333585,0.41505585,2446.1,2445.8,0.79133583]
["bitfinex-derivatives","ETHF0:USTF0",1725382333787,0.40893,2446.0,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382333993,0.40893,2446.0,2445.7,0.41510585]
["bitfinex-derivatives","ETHF0:USTF0",1725382334190,3.2078,2446.0,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382334397,0.40895,2445.9,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382334794,0.40896,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382334981,6.0378,2446.0,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382335188,0.40896,2445.8,2445.7,0.38864849]
["bitfinex-derivatives","ETHF0:USTF0",1725382335790,0.40896,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382336399,7.32776,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382338593,15.37258,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382339198,14.35017,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382339511,3.23896,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382340915,8.35017,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382341103,4.26137,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382341805,3.23896,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382343006,4.26137,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382343208,8.35017,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382344710,15.37258,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382346510,18.58038,2445.8,2445.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382347115,3.23906,2445.2,2445.1,1.37914679]
["bitfinex-derivatives","ETHF0:USTF0",1725382347306,3.23906,2445.2,2445.1,0.76506679]
["bitfinex-derivatives","ETHF0:USTF0",1725382347503,4.26172,2445.2,2445.1,0.76506679]
["bitfinex-derivatives","ETHF0:USTF0",1725382347706,11.42862,2445.2,2445.1,0.76506679]
["bitfinex-derivatives","ETHF0:USTF0",1725382348808,0.40908,2445.1,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382349014,3.2391,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382349407,4.26185,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382355213,5.2846,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382355418,9.375,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382355624,8.35225,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382358040,3.2391,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382358321,0.4091,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382360424,6.44689,2445.1,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382360729,0.4091,2445.0,2444.9,1.99403585]
["bitfinex-derivatives","ETHF0:USTF0",1725382362412,0.4091,2445.0,2444.9,0.96183585]
["bitfinex-derivatives","ETHF0:USTF0",1725382362608,0.4091,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382362609,8.35225,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382363623,14.35225,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382366120,8.35225,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382368530,9.375,2445.0,2444.9,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382371329,0.40918,2444.5,2444.4,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725382371533,0.40918,2444.5,2444.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1725382372715,1.02904585,2444.7,2444.4,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1725382372916,0.40918,2444.5,2444.4,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1725382373522,0.00613585,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725382373724,0.00613585,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382373725,0.41529585,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382374433,0.00613585,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382375336,0.41528585,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725382375726,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725382375923,0.41529585,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725382376822,0.41529585,2444.7,2444.4,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1725382377024,0.41529585,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725382377219,0.41529585,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382377423,0.41529585,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725382377631,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725382378226,0.40916,2444.6,2444.5,0.79123261]
["bitfinex-derivatives","ETHF0:USTF0",1725382379328,0.40916,2444.6,2444.5,0.38206261]
["bitfinex-derivatives","ETHF0:USTF0",1725382380119,0.40916,2444.6,2444.5,0.79124261]
["bitfinex-derivatives","ETHF0:USTF0",1725382381233,0.40916,2444.6,2444.5,0.38206261]
["bitfinex-derivatives","ETHF0:USTF0",1725382381633,0.40916,2444.6,2444.5,0.38204743]
["bitfinex-derivatives","ETHF0:USTF0",1725382382025,0.40916,2444.6,2444.4,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1725382382227,0.00613585,2444.7,2444.5,0.79128283]
["bitfinex-derivatives","ETHF0:USTF0",1725382382451,0.00613585,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382382452,0.41528585,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382382734,0.41528585,2444.7,2444.6,0.79128413]
["bitfinex-derivatives","ETHF0:USTF0",1725382383035,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725382383221,0.40916,2444.6,2444.5,0.79123803]
["bitfinex-derivatives","ETHF0:USTF0",1725382383461,0.40916,2444.6,2444.5,4.88163803]
["bitfinex-derivatives","ETHF0:USTF0",1725382384227,1.59528585,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725382384430,1.02291,2444.6,2444.3,1.47731711]
["bitfinex-derivatives","ETHF0:USTF0",1725382384745,0.40921,2444.3,2444.2,3.62315585]
["bitfinex-derivatives","ETHF0:USTF0",1725382385035,0.40921,2444.3,2444.2,7.72907303]
["bitfinex-derivatives","ETHF0:USTF0",1725382386036,0.40921,2444.3,2444.2,5.27350514]
["bitfinex-derivatives","ETHF0:USTF0",1725382386230,0.40921,2444.3,2444.2,7.31990176]
["bitfinex-derivatives","ETHF0:USTF0",1725382386431,0.40921,2444.3,2444.2,6.25395205]
["bitfinex-derivatives","ETHF0:USTF0",1725382386623,0.40921,2444.3,2444.2,7.31981686]
["bitfinex-derivatives","ETHF0:USTF0",1725382386829,0.40921,2444.3,2444.2,7.3198318]
["bitfinex-derivatives","ETHF0:USTF0",1725382387137,3.23921,2444.3,2444.2,0.9996219]
["bitfinex-derivatives","ETHF0:USTF0",1725382387831,0.40921,2444.3,2444.2,0.9996219]
["bitfinex-derivatives","ETHF0:USTF0",1725382388224,0.40921,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382388436,0.40921,2444.3,2444.2,0.99926795]
["bitfinex-derivatives","ETHF0:USTF0",1725382389146,0.40921,2444.3,2444.2,2.0651477]
["bitfinex-derivatives","ETHF0:USTF0",1725382389338,0.40921,2444.3,2444.2,0.99926795]
["bitfinex-derivatives","ETHF0:USTF0",1725382390937,4.26225,2444.3,2444.2,0.38811071]
["bitfinex-derivatives","ETHF0:USTF0",1725382391527,9.37649,2444.3,2444.2,0.38811071]
["bitfinex-derivatives","ETHF0:USTF0",1725382391788,1.43255,2443.8,2443.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725382391932,1.43255,2443.8,2443.2,1.06587975]
["bitfinex-derivatives","ETHF0:USTF0",1725382391933,1.02342,2443.4,2443.2,1.06587975]
["bitfinex-derivatives","ETHF0:USTF0",1725382392235,3.23938,2443.3,2443.2,1.06587975]
["bitfinex-derivatives","ETHF0:USTF0",1725382392428,3.23938,2443.3,2443.1,2.01291611]
["bitfinex-derivatives","ETHF0:USTF0",1725382392429,3.23938,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725382393141,3.23938,2443.3,2443.1,1.47528975]
["bitfinex-derivatives","ETHF0:USTF0",1725382393328,2.83,2443.3,2443.1,1.47528975]
["bitfinex-derivatives","ETHF0:USTF0",1725382393541,3.23939,2443.3,2443.0,2.50019031]
["bitfinex-derivatives","ETHF0:USTF0",1725382393732,3.23939,2443.3,2443.1,1.67732529]
["bitfinex-derivatives","ETHF0:USTF0",1725382393941,3.23939,2443.3,2443.1,1.06587975]
["bitfinex-derivatives","ETHF0:USTF0",1725382394239,3.23939,2443.3,2443.1,1.47528975]
["bitfinex-derivatives","ETHF0:USTF0",1725382394435,3.24550585,2443.4,2443.0,2.09077031]
["bitfinex-derivatives","ETHF0:USTF0",1725382394629,3.24550585,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725382395038,3.24550585,2443.4,2443.0,2.09077031]
["bitfinex-derivatives","ETHF0:USTF0",1725382395039,0.40938,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725382396834,1.35988,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725382397236,1.35988,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725382397237,0.9505,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725382397439,1.35988,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725382397745,0.9505,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725382398341,2.83613585,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725382399536,0.00613585,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725382399734,0.00613585,2443.4,2443.3,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725382402952,0.00613585,2443.4,2443.3,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725382403160,6.947,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725382403443,3.2393,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725382403747,2.83,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725382404551,3.2393,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725382404957,2.83,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725382407152,2.83,2443.8,2443.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1725382409472,2.83,2443.8,2443.6,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1725382409473,3.2393,2443.8,2443.6,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1725382409666,3.8377,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725382409860,2.83,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725382410158,3.23936,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725382410362,1.956,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725382410961,2.36536,2443.4,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725382411456,2.36537,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725382412657,2.36537,2443.4,2443.0,0.94819056]
["bitfinex-derivatives","ETHF0:USTF0",1725382412658,2.36537,2443.4,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725382413047,2.36537,2443.4,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725382413253,0.40938,2443.3,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725382413457,2.36537,2443.4,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725382413658,2.83,2443.2,2443.0,1.35761056]
["bitfinex-derivatives","ETHF0:USTF0",1725382413870,2.83,2443.2,2443.0,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725382414059,1.0153,2443.1,2443.0,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725382414259,4.25471,2443.1,2443.0,0.00409056]
["bitfinex-derivatives","ETHF0:USTF0",1725382414533,0.40947,2442.8,2442.5,2.56677874]
["bitfinex-derivatives","ETHF0:USTF0",1725382414729,3.2078,2442.7,2442.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1725382414864,3.2078,2442.7,2442.1,1.47547975]
["bitfinex-derivatives","ETHF0:USTF0",1725382414865,2.83,2442.6,2442.2,0.38267874]
["bitfinex-derivatives","ETHF0:USTF0",1725382415063,2.83,2442.6,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725382415064,2.83,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725382415259,3.23954,2442.4,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725382415569,3.23954,2442.4,2442.0,0.41572585]
["bitfinex-derivatives","ETHF0:USTF0",1725382415570,3.24566585,2442.4,2442.0,0.41572585]
["bitfinex-derivatives","ETHF0:USTF0",1725382415862,2.83613585,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382416567,3.24566585,2442.4,2442.0,0.41572585]
["bitfinex-derivatives","ETHF0:USTF0",1725382417167,2.83,2442.1,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382418167,3.23958,2442.1,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382418376,4.24918,2442.1,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382418765,3.8396,2442.1,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382419485,4.24918,2442.1,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382419776,8.34438,2442.1,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725382419983,0.40964,2441.8,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382420168,2.83,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382420674,2.83,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382421671,2.83,2441.5,2440.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725382421887,2.83,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382422086,2.83,2441.0,2440.8,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725382422087,2.83,2441.0,2440.8,4.59549]
["bitfinex-derivatives","ETHF0:USTF0",1725382422276,2.83,2441.0,2440.2,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1725382422277,2.83,2441.0,2440.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1725382422580,2.83,2440.5,2440.4,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1725382423084,2.83,2440.5,2440.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725382423085,6.44766,2440.5,2440.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725382423280,3.23986,2440.5,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382423472,3.23986,2440.5,2440.1,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1725382424012,2.83,2440.3,2440.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725382424377,2.83,2440.3,2440.1,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1725382424589,2.83,2440.3,2440.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725382424590,2.83,2440.3,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382424774,2.83,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382424984,2.83,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382425184,2.83,2440.3,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382425691,2.83,2440.3,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382425883,2.83,2440.3,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382426382,2.83,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382426586,2.83,2440.3,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725382426882,2.83,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382426883,2.83,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382427107,6.0378,2440.5,2439.7,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1725382427378,2.83,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725382427578,2.83,2440.5,2439.9,4.23265]
["bitfinex-derivatives","ETHF0:USTF0",1725382427579,2.83,2440.5,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725382427776,2.83,2440.5,2440.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382427977,3.23985,2440.5,2440.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382428379,3.23985,2440.5,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382428380,0.40987,2440.4,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382428581,3.23985,2440.5,2440.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382429097,0.40987,2440.4,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382429387,2.83,2440.3,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382429988,2.83,2440.3,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382430210,2.83,2440.3,2439.9,3.41634602]
["bitfinex-derivatives","ETHF0:USTF0",1725382430488,2.83,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382430684,2.83,2440.3,2439.9,3.41634602]
["bitfinex-derivatives","ETHF0:USTF0",1725382430893,2.83,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382431791,2.83,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382432284,2.83,2440.5,2440.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382432489,3.23986,2440.5,2440.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382433691,0.40987,2440.4,2440.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382434286,2.83,2440.2,2440.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382434689,2.83,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382434895,3.23992,2440.2,2439.7,0.29534786]
["bitfinex-derivatives","ETHF0:USTF0",1725382435097,3.23992,2440.2,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725382435895,2.83,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382436600,3.2399,2440.2,2439.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725382436795,2.83,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382436986,2.83,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382437506,2.83,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382437999,2.83,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382438298,0.40987,2440.4,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382438494,2.83,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382439192,2.83,2440.3,2439.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1725382439405,2.83,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382440694,2.83,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382441084,3.23988,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382441488,3.23988,2440.3,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382441697,2.83,2440.1,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382442603,3.2078,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725382442796,3.2078,2440.3,2439.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1725382443002,3.61768,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382443296,2.83,2440.2,2439.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725382443499,3.2399,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382443898,3.23991,2440.2,2439.9,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725382444100,3.23991,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382444305,3.23991,2440.2,2439.9,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725382444894,0.40992,2440.1,2439.9,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725382445900,0.40998,2439.8,2439.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725382446105,3.24001,2439.6,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725382446306,3.24001,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725382446495,3.24001,2439.6,2439.3,5.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725382446697,0.41002,2439.5,2439.3,5.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725382447008,3.24004,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382447216,2.83,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382447400,2.83,2439.4,2438.9,5.40173458]
["bitfinex-derivatives","ETHF0:USTF0",1725382447401,0.41005,2439.3,2438.9,5.40173458]
["bitfinex-derivatives","ETHF0:USTF0",1725382447595,6.44785,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382447798,2.83,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725382447992,3.24004,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382448195,2.83,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382448598,2.83,2439.3,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725382449114,2.83,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382449697,2.83,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382450008,2.83,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382450197,2.83,2439.3,2438.9,5.40173458]
["bitfinex-derivatives","ETHF0:USTF0",1725382450806,2.83,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382451007,2.83,2439.3,2438.9,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725382451008,2.83,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382451199,2.83,2439.3,2438.9,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725382451392,3.24006,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725382451599,2.83,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382453300,3.24006,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725382453501,2.83,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725382453804,2.83,2439.1,2438.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1725382454203,0.4101,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382454503,1.4124,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382454693,1.0023,2439.0,2438.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1725382455299,1.0023,2439.0,2438.6,3.05752]
["bitfinex-derivatives","ETHF0:USTF0",1725382455300,2.83,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725382455494,1.02502,2439.6,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382455495,2.83,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382457403,3.24006,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382457608,2.83,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382457802,2.83,2439.2,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382459705,2.83,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382460708,2.83,2439.3,2439.2,5.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725382461008,2.83,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1725382461695,2.83,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382461902,2.83,2439.3,2438.9,3.59228896]
["bitfinex-derivatives","ETHF0:USTF0",1725382462106,2.83,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382463510,2.83,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725382464416,2.83,2439.4,2439.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725382464417,3.24003,2439.4,2439.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725382464619,3.24003,2439.4,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382465001,0.41006,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382465207,0.41006,2439.3,2439.2,0.38452352]
["bitfinex-derivatives","ETHF0:USTF0",1725382465412,2.83,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382465618,2.83,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725382465817,2.83,2439.3,2439.1,0.79461335]
["bitfinex-derivatives","ETHF0:USTF0",1725382466020,3.24006,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382466219,3.24006,2439.3,2438.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1725382466415,3.24006,2439.3,2438.9,0.99978698]
["bitfinex-derivatives","ETHF0:USTF0",1725382466613,3.24006,2439.3,2439.0,0.99978698]
["bitfinex-derivatives","ETHF0:USTF0",1725382466818,3.24006,2439.3,2439.1,0.38453445]
["bitfinex-derivatives","ETHF0:USTF0",1725382467027,0.41008,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725382467219,0.41008,2439.2,2439.1,0.38454026]
["bitfinex-derivatives","ETHF0:USTF0",1725382467515,0.41008,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725382467716,0.41008,2439.2,2439.1,0.38454044]
["bitfinex-derivatives","ETHF0:USTF0",1725382468024,3.24006,2439.3,2439.1,0.38454044]
["bitfinex-derivatives","ETHF0:USTF0",1725382468323,3.24006,2439.3,2439.2,0.38454044]
["bitfinex-derivatives","ETHF0:USTF0",1725382469318,4.88,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725382469618,4.88,2439.5,2438.9,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1725382469619,0.41004,2439.4,2438.9,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1725382469819,0.41004,2439.4,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382470116,0.41004,2439.4,2439.3,0.38451572]
["bitfinex-derivatives","ETHF0:USTF0",1725382470324,0.41004,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725382470815,4.88,2439.5,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382470816,3.24005,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725382471018,2.83,2439.3,2439.2,0.38452027]
["bitfinex-derivatives","ETHF0:USTF0",1725382471216,3.24005,2439.3,2439.2,0.38452027]
["bitfinex-derivatives","ETHF0:USTF0",1725382471413,3.24005,2439.3,2438.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1725382471414,0.41009,2439.1,2438.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1725382471720,4.8167,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725382472017,4.8167,2439.0,2438.9,1.40994717]
["bitfinex-derivatives","ETHF0:USTF0",1725382472220,4.8167,2439.0,2438.9,0.79466991]
["bitfinex-derivatives","ETHF0:USTF0",1725382472619,4.8167,2439.0,2438.9,0.38454991]
["bitfinex-derivatives","ETHF0:USTF0",1725382472918,4.8167,2439.0,2438.9,0.79466991]
["bitfinex-derivatives","ETHF0:USTF0",1725382473128,2.83,2439.0,2438.9,1.40993707]
["bitfinex-derivatives","ETHF0:USTF0",1725382473320,2.83,2439.0,2438.9,0.79466991]
["bitfinex-derivatives","ETHF0:USTF0",1725382474219,0.41007,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725382474220,3.24007,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725382475024,0.41008,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725382475410,0.41008,2439.1,2439.0,0.38453443]
["bitfinex-derivatives","ETHF0:USTF0",1725382475610,0.41008,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725382475815,3.24007,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725382476424,6.0378,2439.1,2438.7,1.68545096]
["bitfinex-derivatives","ETHF0:USTF0",1725382476727,6.0378,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725382476728,0.41014,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725382477027,5.24656,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725382477235,5.24656,2438.7,2438.4,2.53284202]
["bitfinex-derivatives","ETHF0:USTF0",1725382477236,0.41017,2438.6,2438.4,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1725382477519,0.41017,2438.6,2438.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725382477720,4.8364,2438.7,2438.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725382477926,0.41017,2438.6,2438.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725382478226,0.41017,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725382478721,0.41017,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725382478930,0.41019,2438.5,2438.3,0.3846245]
["bitfinex-derivatives","ETHF0:USTF0",1725382479112,0.41019,2438.5,2438.4,0.3846245]
["bitfinex-derivatives","ETHF0:USTF0",1725382479321,3.24019,2438.5,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725382479537,4.25869,2438.5,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725382480215,4.8364,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382480411,2.41655,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725382480616,2.0064,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725382480825,2.41655,2438.7,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725382481229,2.0064,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725382481933,5.24656,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725382482324,0.41018,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725382482522,5.24657,2438.7,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725382482825,5.24657,2438.7,2438.2,4.23339]
["bitfinex-derivatives","ETHF0:USTF0",1725382482826,0.41017,2438.6,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725382483025,4.8364,2438.7,2438.2,4.23339]
["bitfinex-derivatives","ETHF0:USTF0",1725382483026,4.8364,2438.7,2438.3,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1725382483337,5.24656,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725382483723,0.41017,2438.6,2438.3,0.79484224]
["bitfinex-derivatives","ETHF0:USTF0",1725382483916,0.41017,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725382484130,5.24657,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725382485936,4.8364,2438.7,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725382486133,5.24655,2438.7,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725382487837,4.8364,2438.7,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725382488532,5.24655,2438.7,2438.2,4.23339]
["bitfinex-derivatives","ETHF0:USTF0",1725382488729,5.24655,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725382489122,4.8364,2438.7,2438.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1725382489329,3.8107,2438.7,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725382489532,3.8107,2438.7,2438.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725382490334,3.8107,2438.7,2438.5,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725382491342,3.8107,2438.7,2438.6,0.79478312]
["bitfinex-derivatives","ETHF0:USTF0",1725382491532,3.8107,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725382491736,3.8107,2438.7,2438.5,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725382492733,0.9807,2438.7,2438.6,0.79479407]
["bitfinex-derivatives","ETHF0:USTF0",1725382492938,3.8157,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725382493133,3.8157,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725382493333,3.8157,2438.9,2438.8,0.38459429]
["bitfinex-derivatives","ETHF0:USTF0",1725382493536,3.8157,2438.9,2438.8,0.79473429]
["bitfinex-derivatives","ETHF0:USTF0",1725382493738,3.8157,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725382494139,1.0256,2439.0,2438.8,0.38459635]
["bitfinex-derivatives","ETHF0:USTF0",1725382494338,1.0256,2439.0,2438.6,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1725382494634,1.0256,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725382494835,1.0256,2439.0,2438.9,0.79471201]
["bitfinex-derivatives","ETHF0:USTF0",1725382495432,1.0256,2439.0,2438.9,0.79468862]
["bitfinex-derivatives","ETHF0:USTF0",1725382495634,3.2078,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725382495844,4.52703,2439.5,2439.0,5.52876862]
["bitfinex-derivatives","ETHF0:USTF0",1725382495845,2.0291,2439.4,2439.0,5.52876862]
["bitfinex-derivatives","ETHF0:USTF0",1725382496049,2.0291,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725382496544,2.0291,2439.4,2439.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1725382496740,2.83,2439.3,2439.2,0.38453314]
["bitfinex-derivatives","ETHF0:USTF0",1725382496938,2.83,2439.3,2439.1,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725382497436,2.83,2439.3,2439.2,0.79459524]
["bitfinex-derivatives","ETHF0:USTF0",1725382498178,0.00614867,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725382498492,1.9496,2440.3,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382498684,1.9496,2440.3,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382499055,1.9496,2440.3,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725382499239,1.9496,2440.3,2440.1,0.79398721]
["bitfinex-derivatives","ETHF0:USTF0",1725382499544,1.9496,2440.3,2440.0,0.41606867]
["bitfinex-derivatives","ETHF0:USTF0",1725382499738,1.9496,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382500134,1.9496,2440.3,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725382500331,0.00614867,2440.4,2440.0,0.21464775]
["bitfinex-derivatives","ETHF0:USTF0",1725382500542,0.00614867,2440.4,2440.1,0.38402355]
["bitfinex-derivatives","ETHF0:USTF0",1725382500742,0.00614867,2440.4,2440.0,3.21394867]
["bitfinex-derivatives","ETHF0:USTF0",1725382500743,2.83614867,2440.4,2440.0,3.21394867]
["bitfinex-derivatives","ETHF0:USTF0",1725382500940,2.83614867,2440.4,2440.1,0.79392587]
["bitfinex-derivatives","ETHF0:USTF0",1725382501138,0.00614867,2440.4,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725382501643,0.00614867,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725382502450,0.00614867,2440.4,2440.3,4.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725382503669,1.04,2441.0,2440.3,4.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725382503670,2.83,2441.1,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382503893,3.2078,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382504146,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382504339,3.2078,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382504541,3.2078,2441.4,2441.2,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1725382504755,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382505143,3.2078,2441.4,2441.3,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1725382505643,3.2078,2441.4,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725382506153,3.2078,2441.4,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382506538,3.2078,2441.4,2441.0,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1725382506742,3.2078,2441.4,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382507146,3.2078,2441.4,2441.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1725382507368,6.0378,2441.4,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382508448,6.0378,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382508645,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382508878,0.00614867,2441.6,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725382509042,0.00614867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382509454,0.00614867,2441.6,2441.5,0.61351658]
["bitfinex-derivatives","ETHF0:USTF0",1725382509761,0.00614867,2441.6,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382509945,0.00614867,2441.6,2441.3,3.62354867]
["bitfinex-derivatives","ETHF0:USTF0",1725382510255,0.00614867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382510845,6.0378,2442.3,2441.5,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1725382511048,6.44736,2442.3,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725382511854,6.45350867,2442.3,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725382512455,3.21394867,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382512657,0.00614867,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382512848,2.83,2442.9,2442.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1725382512849,1.9952,2442.9,2442.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1725382513159,3.2078,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725382513355,1.13331,2443.7,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382513356,3.2078,2443.5,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382513554,3.2078,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725382513765,3.2078,2443.5,2443.4,3.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725382514169,0.00614867,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725382514966,0.00614867,2443.7,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382514967,2.83614867,2443.7,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382515255,3.61713,2443.6,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382515449,0.40935,2443.5,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382516056,3.2078,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382516258,3.61718,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382516467,8.68008,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382516758,4.1779,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382517565,0.9701,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382518165,4.1779,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382518575,4.58728,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382518768,5.59748,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382519561,13.46028,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382520776,13.0509,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382520970,9.2809,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382521977,9.69028,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382522380,9.2809,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382523063,9.69028,2443.3,2443.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382523470,13.0509,2443.3,2442.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725382523670,3.2078,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725382523971,3.2078,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725382524162,0.40941,2443.2,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725382524566,3.2078,2443.0,2442.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382524874,0.40941,2443.2,2442.8,0.41560867]
["bitfinex-derivatives","ETHF0:USTF0",1725382525070,8.9581,2443.3,2442.8,0.41560867]
["bitfinex-derivatives","ETHF0:USTF0",1725382525071,3.61724,2443.0,2442.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382525971,0.40945,2442.9,2442.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382526279,0.40945,2442.9,2442.3,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1725382526280,0.4095,2442.7,2442.3,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1725382526575,1.4358,2442.6,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382526779,0.40952,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382526986,3.2078,2442.3,2442.0,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1725382527371,3.61735,2442.3,2442.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725382527595,3.2078,2442.3,2442.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725382527777,0.00614867,2442.4,2442.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725382527979,0.00614867,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725382528200,0.00614867,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382528574,0.00614867,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382529079,0.40957,2442.2,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382529288,0.40958,2442.2,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382529475,0.40959,2442.1,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382529700,0.40957,2442.2,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382529883,3.61736,2442.3,2441.9,0.41575867]
["bitfinex-derivatives","ETHF0:USTF0",1725382530581,3.2078,2442.3,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382530785,0.00614867,2442.4,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382530990,0.00614867,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382531179,0.00614867,2442.4,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725382531374,0.00614867,2442.4,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382531680,3.21394867,2442.4,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382531887,3.2078,2442.1,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382532080,0.9797,2442.3,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725382532982,0.4096,2442.0,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382533174,0.9797,2442.3,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382533382,0.40959,2442.1,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382533585,0.40957,2442.2,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382533986,0.40959,2442.1,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382534201,2.00359,2442.3,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382534493,3.61739,2442.1,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382534688,3.2078,2442.1,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382534885,3.2078,2442.1,2441.9,0.41575867]
["bitfinex-derivatives","ETHF0:USTF0",1725382535289,3.2078,2442.1,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382535788,3.61739,2442.1,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382536095,4.5048,2442.0,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382536293,7.5494,2442.0,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382536884,7.5494,2442.0,2441.2,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725382536885,12.5254,2442.0,2441.2,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725382537086,0.40967,2441.6,2441.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1725382537292,3.61747,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382537787,3.2078,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382537989,0.40967,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382538887,6.44745,2441.7,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382539200,3.2078,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382539885,0.40961,2441.9,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725382540490,2.0206,2442.0,2441.2,3.79094867]
["bitfinex-derivatives","ETHF0:USTF0",1725382540691,0.40962,2441.9,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382540893,0.40968,2441.6,2441.2,0.41587867]
["bitfinex-derivatives","ETHF0:USTF0",1725382541096,6.0378,2441.7,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382541292,0.40969,2441.5,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382541698,0.40972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382541897,3.23972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382542113,0.9939,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382542292,1.0072,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382542490,0.40972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382542692,3.23972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382542997,9.35352,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382544001,6.52352,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382544897,2.42752,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382545109,1.44762,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382545694,1.0379,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382546092,1.44762,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382546595,1.0379,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382546808,1.44762,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382547502,1.0379,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382547805,4.6247,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382547806,4.62471,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382548197,0.40972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382548595,4.215,2441.4,2441.2,0.41586867]
["bitfinex-derivatives","ETHF0:USTF0",1725382548797,4.215,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382548993,4.215,2441.4,2441.2,0.41586867]
["bitfinex-derivatives","ETHF0:USTF0",1725382549495,0.40967,2441.6,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382549693,0.40966,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382549891,0.40966,2441.7,2441.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725382550095,3.61746,2441.7,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382550295,3.61746,2441.7,2441.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725382550496,3.61746,2441.7,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382550696,3.61746,2441.7,2441.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725382550899,0.40967,2441.6,2441.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725382551099,0.40969,2441.5,2441.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725382551426,0.40969,2441.5,2441.3,1.36991]
["bitfinex-derivatives","ETHF0:USTF0",1725382551799,3.61746,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382551999,0.40967,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382552306,3.2078,2441.7,2441.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725382552505,0.40969,2441.5,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382552700,0.9793,2441.4,2441.2,0.41586867]
["bitfinex-derivatives","ETHF0:USTF0",1725382553109,0.9793,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382553609,3.61745,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382554110,4.7593,2441.8,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382554111,0.9793,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725382554325,1.43962,2441.9,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725382554326,1.03,2441.9,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725382554499,3.61741,2442.0,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725382554807,3.61741,2442.0,2441.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725382555397,5.0963,2442.1,2441.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725382555598,5.0963,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725382555805,3.2078,2442.3,2441.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725382556003,3.61735,2442.3,2441.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725382556200,0.40957,2442.2,2441.8,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725382556404,3.2078,2442.3,2441.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725382556405,0.40958,2442.1,2441.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725382556804,3.61735,2442.3,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725382557302,3.2078,2442.3,2441.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725382557699,3.61735,2442.3,2441.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725382557898,0.40957,2442.2,2441.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725382558103,0.40957,2442.2,2441.8,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725382558305,0.40961,2442.0,2441.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725382558898,3.61741,2442.0,2441.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725382559301,0.40962,2441.9,2441.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725382559513,1.02404,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382559709,0.40966,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382559918,0.40966,2441.7,2441.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1725382560140,0.40967,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382560319,2.0627,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382560320,0.40968,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382560606,0.40967,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382560798,3.0868,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382560998,3.2078,2441.5,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382561209,3.0868,2441.8,2441.2,0.41586867]
["bitfinex-derivatives","ETHF0:USTF0",1725382561210,0.40967,2441.6,2441.2,0.41586867]
["bitfinex-derivatives","ETHF0:USTF0",1725382561406,3.0868,2441.8,2441.2,0.41586867]
["bitfinex-derivatives","ETHF0:USTF0",1725382561610,0.4097,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382561909,3.2078,2441.5,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382562125,0.40971,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382562304,0.40972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382562500,1.0329,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382563001,1.44262,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382563305,1.0329,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382563711,1.44262,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382563912,7.57392,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382564116,10.40392,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382564355,6.30792,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382564774,2.45362,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382565213,2.0439,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382565406,2.45362,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382566911,6.30792,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382567212,10.40392,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382568508,11.42822,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382568701,0.4098,2440.8,2440.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725382568905,0.40979,2440.9,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382569211,7.06223,2441.0,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382569212,0.4098,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382569532,0.4098,2440.8,2440.2,0.6146887]
["bitfinex-derivatives","ETHF0:USTF0",1725382569533,3.85451,2440.8,2440.2,0.6146887]
["bitfinex-derivatives","ETHF0:USTF0",1725382569815,0.40987,2440.4,2440.2,0.6146887]
["bitfinex-derivatives","ETHF0:USTF0",1725382570114,0.40986,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725382570419,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382570711,2.83614867,2441.0,2440.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725382570910,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382571115,0.41591867,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382571413,0.40978,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382571622,0.4098,2440.8,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382571798,0.00614867,2441.0,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382571799,0.4098,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382572000,0.4098,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382572413,0.41592867,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382572810,0.41592867,2441.0,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382572811,0.40978,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382573009,0.40978,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382573208,0.40978,2440.9,2440.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1725382573209,0.41592867,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382573613,0.40978,2440.9,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382573919,0.40978,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382574221,0.00614867,2441.0,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382574415,0.00614867,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382574416,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382574807,2.83614867,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382574808,3.24592867,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382575616,0.40978,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382575824,4.27212867,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382576623,0.00614867,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382577111,0.00614867,2441.0,2440.9,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725382577305,0.00614867,2441.0,2440.9,5.91526601]
["bitfinex-derivatives","ETHF0:USTF0",1725382577715,0.00614867,2441.0,2440.9,5.53104]
["bitfinex-derivatives","ETHF0:USTF0",1725382577924,0.00614867,2441.0,2440.9,5.91526254]
["bitfinex-derivatives","ETHF0:USTF0",1725382578131,0.00614867,2441.0,2440.9,1.81846254]
["bitfinex-derivatives","ETHF0:USTF0",1725382578417,0.00614867,2441.0,2440.9,5.91526254]
["bitfinex-derivatives","ETHF0:USTF0",1725382578846,13.88198,2441.6,2440.9,5.91526254]
["bitfinex-derivatives","ETHF0:USTF0",1725382578847,0.40965,2441.7,2441.0,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1725382579016,0.40965,2441.7,2441.1,2.46052254]
["bitfinex-derivatives","ETHF0:USTF0",1725382579208,0.40965,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382579722,0.40969,2441.5,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382579967,3.2078,2441.6,2441.3,0.38418697]
["bitfinex-derivatives","ETHF0:USTF0",1725382579968,0.4097,2441.4,2441.3,0.38418697]
["bitfinex-derivatives","ETHF0:USTF0",1725382580216,0.40972,2441.3,2441.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1725382580415,0.4097,2441.4,2441.2,0.38419599]
["bitfinex-derivatives","ETHF0:USTF0",1725382580716,0.4097,2441.4,2441.1,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1725382580963,0.4097,2441.4,2441.2,0.38420162]
["bitfinex-derivatives","ETHF0:USTF0",1725382581120,1.9698,2441.5,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382581325,0.9879,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382581514,0.00614867,2441.6,2441.4,0.79388414]
["bitfinex-derivatives","ETHF0:USTF0",1725382581714,0.00614867,2441.6,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382581913,0.41581867,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382582215,0.41581867,2441.6,2441.4,0.38417697]
["bitfinex-derivatives","ETHF0:USTF0",1725382582414,0.40968,2441.5,2441.2,1.48030057]
["bitfinex-derivatives","ETHF0:USTF0",1725382582711,6.04394867,2441.6,2441.1,3.68325602]
["bitfinex-derivatives","ETHF0:USTF0",1725382582712,0.4097,2441.4,2441.3,0.38418063]
["bitfinex-derivatives","ETHF0:USTF0",1725382582918,3.2397,2441.4,2441.3,0.38418063]
["bitfinex-derivatives","ETHF0:USTF0",1725382583119,0.40972,2441.3,2441.0,4.27837057]
["bitfinex-derivatives","ETHF0:USTF0",1725382583329,0.40973,2441.2,2441.1,0.99894843]
["bitfinex-derivatives","ETHF0:USTF0",1725382583623,1.42213,2441.2,2441.1,0.38421193]
["bitfinex-derivatives","ETHF0:USTF0",1725382584117,4.25213,2441.2,2441.1,0.38421193]
["bitfinex-derivatives","ETHF0:USTF0",1725382584913,4.25213,2441.2,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382584914,0.40977,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382585115,3.61757,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382585319,8.73879,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382586525,0.40977,2441.0,2440.9,0.39042691]
["bitfinex-derivatives","ETHF0:USTF0",1725382587117,0.40977,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382587324,0.40977,2441.0,2440.9,0.39041416]
["bitfinex-derivatives","ETHF0:USTF0",1725382587621,0.40977,2441.0,2440.9,0.39042598]
["bitfinex-derivatives","ETHF0:USTF0",1725382589926,0.40977,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382589927,1.43419,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382590116,4.64199,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382590421,8.73879,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382591013,4.64199,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382591421,8.73879,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382593816,9.76321,2441.0,2440.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382594023,0.40985,2440.5,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725382594225,0.40985,2440.5,2440.4,0.79417804]
["bitfinex-derivatives","ETHF0:USTF0",1725382594425,0.40984,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725382594728,0.40984,2440.6,2440.5,0.79416804]
["bitfinex-derivatives","ETHF0:USTF0",1725382595318,1.0145,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382595518,0.40979,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382595717,4.117,2441.0,2440.5,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1725382595921,0.40978,2441.0,2440.6,3.50051905]
["bitfinex-derivatives","ETHF0:USTF0",1725382596119,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382596349,0.40978,2440.9,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725382596735,0.40978,2441.0,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725382597030,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382597824,0.40978,2441.0,2440.8,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725382599127,0.40978,2440.9,2440.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1725382599434,2.03675,2441.2,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382599626,1.0124,2441.2,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382599934,3.2078,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382600632,0.00614867,2441.6,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382600633,0.41581867,2441.6,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382600832,0.40968,2441.5,2441.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725382601233,3.21394867,2441.6,2441.1,2.06447057]
["bitfinex-derivatives","ETHF0:USTF0",1725382601234,0.40971,2441.4,2441.1,1.48031057]
["bitfinex-derivatives","ETHF0:USTF0",1725382601435,0.40971,2441.4,2441.2,0.38419129]
["bitfinex-derivatives","ETHF0:USTF0",1725382601657,0.40971,2441.4,2441.3,0.38419129]
["bitfinex-derivatives","ETHF0:USTF0",1725382601834,1.43396,2441.4,2441.3,0.38419129]
["bitfinex-derivatives","ETHF0:USTF0",1725382602034,0.40974,2441.2,2441.0,3.46343057]
["bitfinex-derivatives","ETHF0:USTF0",1725382602222,0.40974,2441.2,2441.1,0.38421623]
["bitfinex-derivatives","ETHF0:USTF0",1725382602828,0.40974,2441.2,2441.1,0.38422166]
["bitfinex-derivatives","ETHF0:USTF0",1725382605324,0.40974,2441.2,2441.1,0.99897395]
["bitfinex-derivatives","ETHF0:USTF0",1725382605858,0.40974,2441.2,2441.0,3.46343057]
["bitfinex-derivatives","ETHF0:USTF0",1725382606044,0.40974,2441.2,2441.1,0.9989749]
["bitfinex-derivatives","ETHF0:USTF0",1725382606740,2.43698,2441.2,2441.1,0.9989749]
["bitfinex-derivatives","ETHF0:USTF0",1725382606938,2.43698,2441.2,2441.1,0.38422211]
["bitfinex-derivatives","ETHF0:USTF0",1725382607149,7.55812,2441.2,2441.1,0.38422211]
["bitfinex-derivatives","ETHF0:USTF0",1725382607343,0.4098,2440.8,2440.7,1.07057057]
["bitfinex-derivatives","ETHF0:USTF0",1725382607641,0.4098,2440.8,2440.7,0.99916851]
["bitfinex-derivatives","ETHF0:USTF0",1725382607850,1.4274,2440.8,2440.7,1.40898851]
["bitfinex-derivatives","ETHF0:USTF0",1725382608031,1.4274,2440.8,2440.7,2.47955908]
["bitfinex-derivatives","ETHF0:USTF0",1725382608238,1.4274,2440.8,2440.7,0.99916851]
["bitfinex-derivatives","ETHF0:USTF0",1725382608939,1.4274,2440.8,2440.7,1.40898851]
["bitfinex-derivatives","ETHF0:USTF0",1725382609141,1.0176,2440.8,2440.7,2.47955971]
["bitfinex-derivatives","ETHF0:USTF0",1725382609437,1.0176,2440.8,2440.7,2.47949765]
["bitfinex-derivatives","ETHF0:USTF0",1725382609850,0.40979,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382610038,0.40979,2440.9,2440.8,2.47947765]
["bitfinex-derivatives","ETHF0:USTF0",1725382610343,0.40979,2440.9,2440.8,0.99910708]
["bitfinex-derivatives","ETHF0:USTF0",1725382610541,0.40978,2441.0,2440.8,1.40890708]
["bitfinex-derivatives","ETHF0:USTF0",1725382610745,0.40977,2441.0,2440.9,0.38427295]
["bitfinex-derivatives","ETHF0:USTF0",1725382611539,0.40977,2441.0,2440.9,0.99909958]
["bitfinex-derivatives","ETHF0:USTF0",1725382611936,0.40977,2441.0,2440.9,0.38427295]
["bitfinex-derivatives","ETHF0:USTF0",1725382612244,1.43431,2440.8,2440.7,1.07057057]
["bitfinex-derivatives","ETHF0:USTF0",1725382612439,0.40983,2440.7,2440.6,1.07057057]
["bitfinex-derivatives","ETHF0:USTF0",1725382612744,0.40983,2440.7,2440.6,0.99918794]
["bitfinex-derivatives","ETHF0:USTF0",1725382614553,0.40983,2440.7,2440.6,1.40901794]
["bitfinex-derivatives","ETHF0:USTF0",1725382614747,0.40983,2440.7,2440.6,0.99918794]
["bitfinex-derivatives","ETHF0:USTF0",1725382614945,0.40983,2440.7,2440.6,1.40901794]
["bitfinex-derivatives","ETHF0:USTF0",1725382615446,0.40983,2440.7,2440.6,0.99918794]
["bitfinex-derivatives","ETHF0:USTF0",1725382616445,1.42903,2440.7,2440.6,0.99918794]
["bitfinex-derivatives","ETHF0:USTF0",1725382616837,1.99137,2440.9,2440.6,0.99918794]
["bitfinex-derivatives","ETHF0:USTF0",1725382616838,0.9669,2440.9,2440.6,0.99918794]
["bitfinex-derivatives","ETHF0:USTF0",1725382617142,0.40979,2440.9,2440.7,1.40897723]
["bitfinex-derivatives","ETHF0:USTF0",1725382617343,0.40979,2440.9,2440.8,0.38430405]
["bitfinex-derivatives","ETHF0:USTF0",1725382618442,4.90593,2441.0,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382618443,0.4098,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382618646,0.40979,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382619149,0.40979,2440.9,2440.8,0.79409049]
["bitfinex-derivatives","ETHF0:USTF0",1725382619341,0.40979,2440.9,2440.8,0.38429049]
["bitfinex-derivatives","ETHF0:USTF0",1725382620348,7.73455,2441.1,2440.8,0.38429049]
["bitfinex-derivatives","ETHF0:USTF0",1725382620553,7.3248,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382620746,7.73455,2441.1,2441.0,0.38429049]
["bitfinex-derivatives","ETHF0:USTF0",1725382620948,7.3248,2441.1,2440.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725382621242,7.3248,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382621444,7.3248,2441.1,2441.0,0.79403551]
["bitfinex-derivatives","ETHF0:USTF0",1725382621643,4.52675,2441.1,2441.0,0.38426551]
["bitfinex-derivatives","ETHF0:USTF0",1725382621846,7.73455,2441.1,2441.0,0.38426551]
["bitfinex-derivatives","ETHF0:USTF0",1725382622245,8.74825,2441.1,2441.0,0.38426551]
["bitfinex-derivatives","ETHF0:USTF0",1725382622445,8.74825,2441.1,2441.0,0.79403551]
["bitfinex-derivatives","ETHF0:USTF0",1725382622653,7.73455,2441.1,2441.0,0.38426551]
["bitfinex-derivatives","ETHF0:USTF0",1725382622851,7.3248,2441.1,2441.0,0.79403551]
["bitfinex-derivatives","ETHF0:USTF0",1725382623544,4.117,2441.1,2441.0,0.79403551]
["bitfinex-derivatives","ETHF0:USTF0",1725382623743,4.117,2441.1,2441.0,4.89083551]
["bitfinex-derivatives","ETHF0:USTF0",1725382623951,4.117,2441.1,2441.0,5.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1725382624144,1.0192,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382624479,1.0192,2441.3,2441.2,0.79395518]
["bitfinex-derivatives","ETHF0:USTF0",1725382624760,1.42892,2441.3,2441.2,0.38422518]
["bitfinex-derivatives","ETHF0:USTF0",1725382624955,1.42892,2441.3,2440.8,6.82085602]
["bitfinex-derivatives","ETHF0:USTF0",1725382624956,0.40973,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382625143,0.40973,2441.2,2441.1,0.38425283]
["bitfinex-derivatives","ETHF0:USTF0",1725382625352,1.42893,2441.3,2441.1,0.79400283]
["bitfinex-derivatives","ETHF0:USTF0",1725382625544,1.42893,2441.3,2441.2,0.38425283]
["bitfinex-derivatives","ETHF0:USTF0",1725382625747,4.6271,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382626044,4.62711,2441.4,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382626558,4.62711,2441.4,2441.3,0.38422281]
["bitfinex-derivatives","ETHF0:USTF0",1725382626747,4.62711,2441.4,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382627050,4.62711,2441.4,2441.0,1.07057057]
["bitfinex-derivatives","ETHF0:USTF0",1725382627051,4.62711,2441.4,2441.3,0.79394398]
["bitfinex-derivatives","ETHF0:USTF0",1725382627252,4.62711,2441.4,2441.3,0.38422398]
["bitfinex-derivatives","ETHF0:USTF0",1725382627444,4.62711,2441.4,2441.3,0.79394398]
["bitfinex-derivatives","ETHF0:USTF0",1725382627645,4.62711,2441.4,2441.3,0.38422398]
["bitfinex-derivatives","ETHF0:USTF0",1725382629454,4.62711,2441.4,2441.3,0.79394398]
["bitfinex-derivatives","ETHF0:USTF0",1725382629674,4.6271,2441.4,2441.3,0.79394398]
["bitfinex-derivatives","ETHF0:USTF0",1725382630054,4.6271,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382630258,4.6271,2441.4,2441.3,0.79388829]
["bitfinex-derivatives","ETHF0:USTF0",1725382630459,4.6271,2441.4,2441.3,0.38416772]
["bitfinex-derivatives","ETHF0:USTF0",1725382630660,12.57735,2441.4,2441.3,0.38416772]
["bitfinex-derivatives","ETHF0:USTF0",1725382630962,12.57735,2441.4,2440.9,1.60695602]
["bitfinex-derivatives","ETHF0:USTF0",1725382630963,0.4098,2440.8,2440.7,1.16557057]
["bitfinex-derivatives","ETHF0:USTF0",1725382631163,3.6176,2440.8,2440.7,2.06971569]
["bitfinex-derivatives","ETHF0:USTF0",1725382631793,7.47211,2440.8,2440.7,2.06971569]
["bitfinex-derivatives","ETHF0:USTF0",1725382631948,7.47211,2440.8,2440.7,0.38428758]
["bitfinex-derivatives","ETHF0:USTF0",1725382632264,11.56891,2440.8,2440.7,0.38428758]
["bitfinex-derivatives","ETHF0:USTF0",1725382633051,7.47211,2440.8,2440.7,0.38428758]
["bitfinex-derivatives","ETHF0:USTF0",1725382633255,3.2078,2440.8,2440.7,0.79404374]
["bitfinex-derivatives","ETHF0:USTF0",1725382633454,0.40981,2440.8,2440.7,0.9989014]
["bitfinex-derivatives","ETHF0:USTF0",1725382634664,2.0068,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382634884,2.0068,2440.9,2440.8,0.79402374]
["bitfinex-derivatives","ETHF0:USTF0",1725382635164,2.41658,2440.9,2440.8,0.79402374]
["bitfinex-derivatives","ETHF0:USTF0",1725382635468,5.24658,2440.9,2440.8,0.38422374]
["bitfinex-derivatives","ETHF0:USTF0",1725382636363,5.24658,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382636364,0.4098,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382636560,3.6176,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382636752,3.2078,2440.8,2440.7,0.79389257]
["bitfinex-derivatives","ETHF0:USTF0",1725382636959,3.2078,2440.8,2440.7,1.40837989]
["bitfinex-derivatives","ETHF0:USTF0",1725382637866,3.6176,2440.8,2440.7,0.38408257]
["bitfinex-derivatives","ETHF0:USTF0",1725382638064,4.6412,2440.8,2440.7,0.38408257]
["bitfinex-derivatives","ETHF0:USTF0",1725382638759,5.66571,2440.8,2440.7,0.38408257]
["bitfinex-derivatives","ETHF0:USTF0",1725382639264,10.78702,2440.8,2440.7,0.38408257]
["bitfinex-derivatives","ETHF0:USTF0",1725382639566,0.40985,2440.5,2440.4,1.07057057]
["bitfinex-derivatives","ETHF0:USTF0",1725382639754,3.61765,2440.5,2440.4,1.48044057]
["bitfinex-derivatives","ETHF0:USTF0",1725382639954,1.43685,2440.5,2440.4,0.99862138]
["bitfinex-derivatives","ETHF0:USTF0",1725382640560,1.43685,2440.5,2440.4,1.40849138]
["bitfinex-derivatives","ETHF0:USTF0",1725382640768,1.43685,2440.5,2440.4,0.99839634]
["bitfinex-derivatives","ETHF0:USTF0",1725382641062,1.43685,2440.5,2440.4,1.40826634]
["bitfinex-derivatives","ETHF0:USTF0",1725382641456,0.40983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725382641656,0.40983,2440.6,2440.5,1.38448614]
["bitfinex-derivatives","ETHF0:USTF0",1725382641857,0.40983,2440.7,2440.5,1.99874376]
["bitfinex-derivatives","ETHF0:USTF0",1725382642169,0.40983,2440.7,2440.6,0.38408614]
["bitfinex-derivatives","ETHF0:USTF0",1725382642363,0.40983,2440.7,2440.6,0.79391614]
["bitfinex-derivatives","ETHF0:USTF0",1725382642763,0.40983,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382643071,0.40983,2440.7,2440.6,0.38401208]
["bitfinex-derivatives","ETHF0:USTF0",1725382643265,0.40983,2440.7,2440.6,0.79384208]
["bitfinex-derivatives","ETHF0:USTF0",1725382643475,1.0236,2440.8,2440.6,0.38401208]
["bitfinex-derivatives","ETHF0:USTF0",1725382643663,0.40982,2440.7,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382643867,0.40981,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382644168,4.1962,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382644362,4.1962,2440.9,2440.5,2.07097057]
["bitfinex-derivatives","ETHF0:USTF0",1725382644557,0.40981,2440.8,2440.6,1.40815638]
["bitfinex-derivatives","ETHF0:USTF0",1725382644871,0.40981,2440.8,2440.7,0.38397653]
["bitfinex-derivatives","ETHF0:USTF0",1725382645376,0.40981,2440.8,2440.7,0.79379653]
["bitfinex-derivatives","ETHF0:USTF0",1725382645568,4.1962,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382645774,4.60598,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382646071,4.60598,2440.9,2440.8,0.79375189]
["bitfinex-derivatives","ETHF0:USTF0",1725382646472,5.63044,2440.9,2440.8,0.38395189]
["bitfinex-derivatives","ETHF0:USTF0",1725382646667,0.40982,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382646964,4.1962,2440.9,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382647165,0.4098,2440.8,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382647473,0.4098,2440.8,2440.7,0.79371913]
["bitfinex-derivatives","ETHF0:USTF0",1725382647769,4.1962,2440.9,2440.7,0.79371913]
["bitfinex-derivatives","ETHF0:USTF0",1725382648065,4.60599,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382648274,4.60598,2440.9,2440.8,0.79360063]
["bitfinex-derivatives","ETHF0:USTF0",1725382648475,4.1962,2440.9,2440.8,0.79360063]
["bitfinex-derivatives","ETHF0:USTF0",1725382648773,3.61753,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382648973,0.40973,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382649272,0.40973,2441.2,2441.1,0.38362522]
["bitfinex-derivatives","ETHF0:USTF0",1725382649673,0.40973,2441.2,2441.1,0.79337522]
["bitfinex-derivatives","ETHF0:USTF0",1725382649865,3.61752,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382650264,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382650468,3.2078,2441.3,2441.1,0.3835106]
["bitfinex-derivatives","ETHF0:USTF0",1725382650775,3.2078,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382650971,3.2078,2441.3,2441.2,0.79320499]
["bitfinex-derivatives","ETHF0:USTF0",1725382651571,3.61752,2441.3,2441.2,0.79320499]
["bitfinex-derivatives","ETHF0:USTF0",1725382652669,3.61752,2441.3,2441.2,0.38347499]
["bitfinex-derivatives","ETHF0:USTF0",1725382652877,0.40977,2441.0,2440.9,1.48035057]
["bitfinex-derivatives","ETHF0:USTF0",1725382653072,0.40977,2441.0,2440.9,1.40655169]
["bitfinex-derivatives","ETHF0:USTF0",1725382653468,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382653668,0.40974,2441.2,2441.1,0.79311472]
["bitfinex-derivatives","ETHF0:USTF0",1725382653871,3.2078,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382654076,3.2078,2441.3,2441.2,0.79310472]
["bitfinex-derivatives","ETHF0:USTF0",1725382654388,3.61752,2441.3,2441.2,0.79310472]
["bitfinex-derivatives","ETHF0:USTF0",1725382655174,3.61752,2441.3,2441.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1725382655369,3.2078,2441.3,2441.2,0.7931483]
["bitfinex-derivatives","ETHF0:USTF0",1725382655873,3.61752,2441.3,2441.2,0.3834183]
["bitfinex-derivatives","ETHF0:USTF0",1725382656769,4.64182,2441.3,2441.2,0.3834183]
["bitfinex-derivatives","ETHF0:USTF0",1725382656965,0.40976,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382657166,0.40976,2441.1,2441.0,1.40667709]
["bitfinex-derivatives","ETHF0:USTF0",1725382657363,0.40976,2441.1,2441.0,0.99690709]
["bitfinex-derivatives","ETHF0:USTF0",1725382657567,8.36094,2441.1,2441.0,0.3834268]
["bitfinex-derivatives","ETHF0:USTF0",1725382657785,0.40978,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382658073,0.40978,2440.9,2440.8,1.40682714]
["bitfinex-derivatives","ETHF0:USTF0",1725382658483,0.40978,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382658679,0.40978,2441.0,2440.8,1.40688098]
["bitfinex-derivatives","ETHF0:USTF0",1725382658879,0.40978,2441.0,2440.9,0.38349753]
["bitfinex-derivatives","ETHF0:USTF0",1725382659278,5.69838,2441.0,2440.9,0.38349753]
["bitfinex-derivatives","ETHF0:USTF0",1725382659581,2.49058,2441.0,2440.9,0.38349753]
["bitfinex-derivatives","ETHF0:USTF0",1725382661571,2.49058,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382661774,2.49058,2441.0,2440.9,0.38349835]
["bitfinex-derivatives","ETHF0:USTF0",1725382662473,6.7228,2441.0,2440.9,0.38349835]
["bitfinex-derivatives","ETHF0:USTF0",1725382664676,0.4098,2440.8,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382665285,0.40983,2440.7,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382665486,0.40983,2440.7,2440.6,1.40655888]
["bitfinex-derivatives","ETHF0:USTF0",1725382666014,0.40983,2440.7,2440.6,2.47712945]
["bitfinex-derivatives","ETHF0:USTF0",1725382666374,0.40983,2440.7,2440.6,1.40655888]
["bitfinex-derivatives","ETHF0:USTF0",1725382667187,0.40983,2440.7,2440.6,0.99673888]
["bitfinex-derivatives","ETHF0:USTF0",1725382667686,0.40981,2440.8,2440.6,0.99673888]
["bitfinex-derivatives","ETHF0:USTF0",1725382667883,0.40981,2440.8,2440.7,0.99699142]
["bitfinex-derivatives","ETHF0:USTF0",1725382668084,0.40982,2440.7,2440.6,1.07057057]
["bitfinex-derivatives","ETHF0:USTF0",1725382668579,0.40982,2440.7,2440.6,2.06774536]
["bitfinex-derivatives","ETHF0:USTF0",1725382669177,0.40982,2440.7,2440.6,2.47756536]
["bitfinex-derivatives","ETHF0:USTF0",1725382669978,0.40982,2440.7,2440.6,2.06774536]
["bitfinex-derivatives","ETHF0:USTF0",1725382670187,0.40982,2440.7,2440.6,0.99717479]
["bitfinex-derivatives","ETHF0:USTF0",1725382671199,0.40982,2440.7,2440.6,2.06774536]
["bitfinex-derivatives","ETHF0:USTF0",1725382671588,0.40982,2440.7,2440.6,0.99717479]
["bitfinex-derivatives","ETHF0:USTF0",1725382671784,4.64217,2440.7,2440.6,0.99717479]
["bitfinex-derivatives","ETHF0:USTF0",1725382671992,3.61762,2440.7,2440.6,0.99717479]
["bitfinex-derivatives","ETHF0:USTF0",1725382673491,0.40982,2440.7,2440.6,0.99717479]
["bitfinex-derivatives","ETHF0:USTF0",1725382674492,0.40983,2440.6,2440.5,1.48041057]
["bitfinex-derivatives","ETHF0:USTF0",1725382674886,9.38661,2440.6,2440.5,0.38375265]
["bitfinex-derivatives","ETHF0:USTF0",1725382675395,0.4099,2440.2,2440.1,1.48048057]
["bitfinex-derivatives","ETHF0:USTF0",1725382675586,0.4099,2440.2,2440.1,5.29669368]
["bitfinex-derivatives","ETHF0:USTF0",1725382675787,0.4099,2440.2,2440.1,5.83309304]
["bitfinex-derivatives","ETHF0:USTF0",1725382675986,0.40988,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725382676198,0.40988,2440.4,2440.3,1.40816135]
["bitfinex-derivatives","ETHF0:USTF0",1725382676405,3.61759,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382676688,0.40979,2440.9,2440.8,0.7935851]
["bitfinex-derivatives","ETHF0:USTF0",1725382677593,0.40978,2440.9,2440.8,0.79379098]
["bitfinex-derivatives","ETHF0:USTF0",1725382679996,0.40978,2441.0,2440.8,0.79379098]
["bitfinex-derivatives","ETHF0:USTF0",1725382680193,0.40978,2441.0,2440.9,0.38400098]
["bitfinex-derivatives","ETHF0:USTF0",1725382680394,1.0244,2441.1,2440.9,0.38400098]
["bitfinex-derivatives","ETHF0:USTF0",1725382680395,0.40976,2441.1,2440.9,0.38400098]
["bitfinex-derivatives","ETHF0:USTF0",1725382680693,0.40976,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382680999,0.40976,2441.1,2441.0,0.79356993]
["bitfinex-derivatives","ETHF0:USTF0",1725382681192,7.3248,2441.3,2441.0,0.38379993]
["bitfinex-derivatives","ETHF0:USTF0",1725382681193,3.61752,2441.3,2441.0,0.38379993]
["bitfinex-derivatives","ETHF0:USTF0",1725382681398,3.2078,2441.3,2441.1,1.39313302]
["bitfinex-derivatives","ETHF0:USTF0",1725382681601,3.61752,2441.3,2441.2,0.38373302]
["bitfinex-derivatives","ETHF0:USTF0",1725382681902,3.61752,2441.3,2441.2,1.38033302]
["bitfinex-derivatives","ETHF0:USTF0",1725382683006,3.61752,2441.3,2441.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1725382683395,3.2078,2441.3,2441.2,1.79005933]
["bitfinex-derivatives","ETHF0:USTF0",1725382683705,3.2078,2441.3,2441.2,1.79006838]
["bitfinex-derivatives","ETHF0:USTF0",1725382684195,3.61752,2441.3,2441.2,1.38033838]
["bitfinex-derivatives","ETHF0:USTF0",1725382684403,3.2078,2441.3,2441.2,1.79006838]
["bitfinex-derivatives","ETHF0:USTF0",1725382684620,3.2078,2441.3,2441.2,5.88606838]
["bitfinex-derivatives","ETHF0:USTF0",1725382684799,3.2078,2441.3,2441.2,6.50000267]
["bitfinex-derivatives","ETHF0:USTF0",1725382685205,3.2078,2441.3,2441.2,5.88606838]
["bitfinex-derivatives","ETHF0:USTF0",1725382686301,3.2078,2441.3,2441.2,5.8861652]
["bitfinex-derivatives","ETHF0:USTF0",1725382687108,3.2078,2441.3,2441.2,1.7901652]
["bitfinex-derivatives","ETHF0:USTF0",1725382687716,3.2078,2441.3,2441.2,5.8861652]
["bitfinex-derivatives","ETHF0:USTF0",1725382688214,3.2078,2441.3,2441.2,1.7901652]
["bitfinex-derivatives","ETHF0:USTF0",1725382689437,3.2078,2441.3,2441.2,6.09186192]
["bitfinex-derivatives","ETHF0:USTF0",1725382689616,3.2078,2441.3,2441.2,6.73236672]
["bitfinex-derivatives","ETHF0:USTF0",1725382689809,0.00614867,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382690014,0.41580867,2441.6,2441.5,0.38395475]
["bitfinex-derivatives","ETHF0:USTF0",1725382690413,0.00614867,2441.6,2441.5,0.79363475]
["bitfinex-derivatives","ETHF0:USTF0",1725382690612,0.41580867,2441.6,2441.5,0.38395475]
["bitfinex-derivatives","ETHF0:USTF0",1725382692618,0.00614867,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382692838,0.40969,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382693019,0.40969,2441.5,2441.4,0.38398149]
["bitfinex-derivatives","ETHF0:USTF0",1725382693212,0.4097,2441.4,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725382693421,0.4097,2441.4,2441.2,2.68418457]
["bitfinex-derivatives","ETHF0:USTF0",1725382693621,0.4097,2441.4,2441.3,0.38397313]
["bitfinex-derivatives","ETHF0:USTF0",1725382693822,4.64175,2441.4,2441.3,0.38397313]
["bitfinex-derivatives","ETHF0:USTF0",1725382694024,1.0243,2441.3,2441.0,2.45801785]
["bitfinex-derivatives","ETHF0:USTF0",1725382694210,1.0243,2441.3,2441.1,0.99841706]
["bitfinex-derivatives","ETHF0:USTF0",1725382694211,0.40974,2441.2,2441.1,0.99841706]
["bitfinex-derivatives","ETHF0:USTF0",1725382694410,0.40974,2441.2,2441.1,0.99826332]
["bitfinex-derivatives","ETHF0:USTF0",1725382694732,0.40974,2441.2,2441.1,0.99825101]
["bitfinex-derivatives","ETHF0:USTF0",1725382695423,0.40974,2441.2,2441.1,0.99825507]
["bitfinex-derivatives","ETHF0:USTF0",1725382695614,1.43408,2441.2,2441.1,0.38401641]
["bitfinex-derivatives","ETHF0:USTF0",1725382695814,2.45718,2441.2,2441.1,0.38401641]
["bitfinex-derivatives","ETHF0:USTF0",1725382696039,1.43284,2441.2,2441.1,0.38401641]
["bitfinex-derivatives","ETHF0:USTF0",1725382696215,0.40974,2441.2,2441.1,0.3839774]
["bitfinex-derivatives","ETHF0:USTF0",1725382696415,1.39703,2441.3,2441.1,0.3839774]
["bitfinex-derivatives","ETHF0:USTF0",1725382696618,1.39703,2441.3,2441.2,0.3839774]
["bitfinex-derivatives","ETHF0:USTF0",1725382696916,0.40975,2441.2,2441.0,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1725382697119,0.40975,2441.1,2441.0,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1725382697309,0.40975,2441.1,2441.0,2.38467021]
["bitfinex-derivatives","ETHF0:USTF0",1725382698118,0.40975,2441.1,2441.0,1.77001877]
["bitfinex-derivatives","ETHF0:USTF0",1725382698325,0.40975,2441.1,2441.0,2.38463998]
["bitfinex-derivatives","ETHF0:USTF0",1725382698526,0.40975,2441.1,2441.0,1.97487998]
["bitfinex-derivatives","ETHF0:USTF0",1725382698714,0.40975,2441.1,2441.0,0.38415877]
["bitfinex-derivatives","ETHF0:USTF0",1725382698915,1.44295,2441.1,2441.0,0.38415877]
["bitfinex-derivatives","ETHF0:USTF0",1725382699529,0.40974,2441.2,2441.0,1.40862301]
["bitfinex-derivatives","ETHF0:USTF0",1725382699732,0.40974,2441.2,2441.1,0.38417759]
["bitfinex-derivatives","ETHF0:USTF0",1725382699933,0.40974,2441.2,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382700222,0.40974,2441.2,2441.1,0.384174]
["bitfinex-derivatives","ETHF0:USTF0",1725382700524,4.1951,2441.3,2441.1,0.384174]
["bitfinex-derivatives","ETHF0:USTF0",1725382700525,4.60483,2441.3,2441.1,0.793914]
["bitfinex-derivatives","ETHF0:USTF0",1725382700719,4.60483,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382700915,4.60483,2441.3,2441.1,0.38414532]
["bitfinex-derivatives","ETHF0:USTF0",1725382701116,4.60483,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382701325,4.60483,2441.3,2441.1,0.79379809]
["bitfinex-derivatives","ETHF0:USTF0",1725382701519,0.40973,2441.2,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382701726,0.40973,2441.2,2441.1,0.38403407]
["bitfinex-derivatives","ETHF0:USTF0",1725382702116,4.60483,2441.3,2441.1,0.79378407]
["bitfinex-derivatives","ETHF0:USTF0",1725382702325,4.60483,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382702726,0.40973,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382702924,0.40973,2441.2,2441.1,0.38414375]
["bitfinex-derivatives","ETHF0:USTF0",1725382703717,4.60483,2441.3,2441.1,0.79389375]
["bitfinex-derivatives","ETHF0:USTF0",1725382703929,4.60483,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382704721,0.00614867,2441.6,2441.2,0.38416115]
["bitfinex-derivatives","ETHF0:USTF0",1725382704923,0.00614867,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382705129,0.00614867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382705329,0.00614867,2441.6,2441.5,0.79367414]
["bitfinex-derivatives","ETHF0:USTF0",1725382705517,0.00614867,2441.6,2441.5,0.79365127]
["bitfinex-derivatives","ETHF0:USTF0",1725382705736,0.00614867,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382706029,0.00614867,2441.6,2441.5,0.79362375]
["bitfinex-derivatives","ETHF0:USTF0",1725382707220,0.00614867,2441.6,2441.5,7.71962375]
["bitfinex-derivatives","ETHF0:USTF0",1725382707418,0.9513,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725382707419,0.958,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725382707626,1.38999,2442.1,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725382707820,2.39679,2442.1,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725382708025,1.9872,2442.1,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725382708225,1.9872,2442.1,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725382708726,2.39678,2442.1,2441.7,3.24578867]
["bitfinex-derivatives","ETHF0:USTF0",1725382708929,2.39678,2442.1,2441.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382708930,0.4096,2442.0,2441.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382709442,1.9872,2442.1,2441.7,0.41579867]
["bitfinex-derivatives","ETHF0:USTF0",1725382709443,2.39679,2442.1,2441.7,0.41579867]
["bitfinex-derivatives","ETHF0:USTF0",1725382710726,2.39679,2442.1,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725382710727,1.9872,2442.1,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725382711628,1.9872,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725382711833,1.9872,2442.1,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725382712231,1.9872,2442.1,2441.7,2.83614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382712232,2.39678,2442.1,2441.7,3.24578867]
["bitfinex-derivatives","ETHF0:USTF0",1725382712629,0.4096,2442.0,2441.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382713933,0.40963,2441.8,2441.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382714334,1.38753,2441.8,2441.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382714729,6.50682,2441.8,2441.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382714933,7.53091,2441.8,2441.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382715137,7.53091,2441.8,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725382715138,0.40972,2441.3,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725382715342,0.40972,2441.3,2441.2,0.38364902]
["bitfinex-derivatives","ETHF0:USTF0",1725382716341,0.40971,2441.4,2441.2,0.38364902]
["bitfinex-derivatives","ETHF0:USTF0",1725382716533,0.40971,2441.4,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382716732,1.37742,2441.3,2441.2,0.38366047]
["bitfinex-derivatives","ETHF0:USTF0",1725382716936,0.40974,2441.2,2440.9,7.10995785]
["bitfinex-derivatives","ETHF0:USTF0",1725382717145,0.40974,2441.2,2441.0,0.38373613]
["bitfinex-derivatives","ETHF0:USTF0",1725382717331,0.40974,2441.2,2441.1,0.38373613]
["bitfinex-derivatives","ETHF0:USTF0",1725382717733,0.40974,2441.2,2440.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725382717734,1.39364,2441.2,2440.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725382717936,1.39364,2441.2,2441.0,0.38378851]
["bitfinex-derivatives","ETHF0:USTF0",1725382718238,0.9839,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382718441,1.37742,2441.3,2441.0,4.50656]
["bitfinex-derivatives","ETHF0:USTF0",1725382718641,0.40973,2441.2,2440.9,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725382718946,1.37743,2441.3,2441.0,0.79354862]
["bitfinex-derivatives","ETHF0:USTF0",1725382719146,0.9677,2441.3,2441.1,0.79350929]
["bitfinex-derivatives","ETHF0:USTF0",1725382719439,0.9677,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382719638,0.9677,2441.3,2441.2,1.83763104]
["bitfinex-derivatives","ETHF0:USTF0",1725382720745,0.9677,2441.3,2441.2,1.42790104]
["bitfinex-derivatives","ETHF0:USTF0",1725382721237,0.9677,2441.3,2441.2,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1725382721442,0.9677,2441.3,2441.2,1.8376697]
["bitfinex-derivatives","ETHF0:USTF0",1725382721744,1.39355,2441.7,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382721946,1.0434,2441.5,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382722238,1.0434,2441.5,2441.4,0.79346971]
["bitfinex-derivatives","ETHF0:USTF0",1725382722444,1.0011,2441.6,2441.4,3.21378971]
["bitfinex-derivatives","ETHF0:USTF0",1725382722745,1.41077,2441.6,2441.4,3.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725382722945,1.41077,2441.6,2441.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382723441,0.40968,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382723645,1.41078,2441.6,2441.4,0.38392659]
["bitfinex-derivatives","ETHF0:USTF0",1725382723853,1.0011,2441.6,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382724036,0.40968,2441.5,2441.4,0.38396609]
["bitfinex-derivatives","ETHF0:USTF0",1725382725441,1.41078,2441.6,2441.4,0.38396609]
["bitfinex-derivatives","ETHF0:USTF0",1725382725641,1.41078,2441.6,2441.5,0.38396609]
["bitfinex-derivatives","ETHF0:USTF0",1725382726137,1.0011,2441.6,2441.5,0.79364609]
["bitfinex-derivatives","ETHF0:USTF0",1725382726537,0.40965,2441.7,2441.5,0.79363609]
["bitfinex-derivatives","ETHF0:USTF0",1725382726733,0.40965,2441.7,2441.6,0.38396609]
["bitfinex-derivatives","ETHF0:USTF0",1725382727145,2.45814,2441.8,2441.6,0.79362609]
["bitfinex-derivatives","ETHF0:USTF0",1725382727340,0.40965,2441.7,2441.5,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725382727738,0.40965,2441.7,2441.6,0.38393477]
["bitfinex-derivatives","ETHF0:USTF0",1725382728045,2.45814,2441.8,2441.6,0.79359477]
["bitfinex-derivatives","ETHF0:USTF0",1725382728338,2.45814,2441.8,2441.7,0.38393477]
["bitfinex-derivatives","ETHF0:USTF0",1725382728646,2.45813,2441.8,2441.7,0.38393477]
["bitfinex-derivatives","ETHF0:USTF0",1725382729235,2.0485,2441.8,2441.7,0.79358477]
["bitfinex-derivatives","ETHF0:USTF0",1725382730643,2.0485,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725382730834,2.45813,2441.8,2441.7,0.38414187]
["bitfinex-derivatives","ETHF0:USTF0",1725382732641,3.48222,2441.8,2441.7,0.38414187]
["bitfinex-derivatives","ETHF0:USTF0",1725382732845,0.40967,2441.6,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382733144,0.40969,2441.5,2441.4,0.38419024]
["bitfinex-derivatives","ETHF0:USTF0",1725382733447,0.40968,2441.5,2441.4,0.38419024]
["bitfinex-derivatives","ETHF0:USTF0",1725382733951,0.40968,2441.5,2441.4,4.48017663]
["bitfinex-derivatives","ETHF0:USTF0",1725382734267,0.40967,2441.6,2441.4,4.88986663]
["bitfinex-derivatives","ETHF0:USTF0",1725382734440,0.40967,2441.6,2441.5,0.38417663]
["bitfinex-derivatives","ETHF0:USTF0",1725382736354,0.40967,2441.6,2441.5,0.38417943]
["bitfinex-derivatives","ETHF0:USTF0",1725382737374,0.40967,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382737375,0.40966,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382737753,0.40966,2441.7,2441.5,0.38417789]
["bitfinex-derivatives","ETHF0:USTF0",1725382738051,0.40966,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382738254,0.40966,2441.6,2441.5,0.38417634]
["bitfinex-derivatives","ETHF0:USTF0",1725382738747,0.40966,2441.7,2441.5,0.38417634]
["bitfinex-derivatives","ETHF0:USTF0",1725382738944,0.40966,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382739139,0.40966,2441.7,2441.5,0.38417635]
["bitfinex-derivatives","ETHF0:USTF0",1725382739345,2.0485,2441.8,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382739544,2.0485,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725382739755,3.61742,2441.9,2441.7,0.79380277]
["bitfinex-derivatives","ETHF0:USTF0",1725382739943,3.2078,2441.9,2441.8,0.79377007]
["bitfinex-derivatives","ETHF0:USTF0",1725382740648,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725382740862,3.61741,2441.9,2441.8,0.38413476]
["bitfinex-derivatives","ETHF0:USTF0",1725382741760,0.40963,2441.8,2441.6,3.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725382741947,0.40963,2441.8,2441.7,0.3841463]
["bitfinex-derivatives","ETHF0:USTF0",1725382742661,5.52892,2441.8,2441.7,0.3841463]
["bitfinex-derivatives","ETHF0:USTF0",1725382743161,0.40968,2441.5,2441.4,3.06025785]
["bitfinex-derivatives","ETHF0:USTF0",1725382743351,0.40968,2441.5,2441.4,1.40857867]
["bitfinex-derivatives","ETHF0:USTF0",1725382743759,5.1674,2441.6,2441.4,1.40857867]
["bitfinex-derivatives","ETHF0:USTF0",1725382743760,5.57708,2441.6,2441.4,1.40857867]
["bitfinex-derivatives","ETHF0:USTF0",1725382743953,5.57708,2441.6,2441.5,0.99870738]
["bitfinex-derivatives","ETHF0:USTF0",1725382744151,5.57708,2441.6,2441.5,0.99859402]
["bitfinex-derivatives","ETHF0:USTF0",1725382744548,6.60125,2441.6,2441.5,0.3841851]
["bitfinex-derivatives","ETHF0:USTF0",1725382744856,6.60125,2441.6,2441.5,0.34178901]
["bitfinex-derivatives","ETHF0:USTF0",1725382745053,10.69725,2441.6,2441.5,0.34178901]
["bitfinex-derivatives","ETHF0:USTF0",1725382745251,0.40972,2441.3,2441.1,1.48189785]
["bitfinex-derivatives","ETHF0:USTF0",1725382745556,0.40972,2441.3,2441.2,0.61475806]
["bitfinex-derivatives","ETHF0:USTF0",1725382746363,0.40972,2441.3,2441.1,1.48190785]
["bitfinex-derivatives","ETHF0:USTF0",1725382746660,0.40971,2441.4,2441.2,1.02447954]
["bitfinex-derivatives","ETHF0:USTF0",1725382746984,0.40971,2441.4,2441.1,1.48189785]
["bitfinex-derivatives","ETHF0:USTF0",1725382747258,0.40971,2441.4,2441.0,1.60695602]
["bitfinex-derivatives","ETHF0:USTF0",1725382747259,0.40969,2441.5,2441.2,4.92662072]
["bitfinex-derivatives","ETHF0:USTF0",1725382747451,0.4097,2441.4,2441.3,1.62183287]
["bitfinex-derivatives","ETHF0:USTF0",1725382747756,0.4097,2441.4,2441.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382747957,0.40972,2441.3,2441.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382748173,0.40972,2441.3,2441.2,0.61472427]
["bitfinex-derivatives","ETHF0:USTF0",1725382748351,0.40972,2441.3,2441.0,1.60695602]
["bitfinex-derivatives","ETHF0:USTF0",1725382748352,0.40975,2441.1,2441.0,1.07215785]
["bitfinex-derivatives","ETHF0:USTF0",1725382748555,1.0224,2441.2,2441.0,1.68693396]
["bitfinex-derivatives","ETHF0:USTF0",1725382748775,1.0224,2441.2,2441.1,1.02452611]
["bitfinex-derivatives","ETHF0:USTF0",1725382749361,1.0224,2441.2,2441.0,2.48530785]
["bitfinex-derivatives","ETHF0:USTF0",1725382749858,1.0224,2441.2,2441.1,0.61475541]
["bitfinex-derivatives","ETHF0:USTF0",1725382751176,1.43213,2441.2,2441.1,0.61475541]
["bitfinex-derivatives","ETHF0:USTF0",1725382752056,1.43213,2441.2,2441.0,1.07215785]
["bitfinex-derivatives","ETHF0:USTF0",1725382752255,1.43213,2441.2,2441.1,0.61477432]
["bitfinex-derivatives","ETHF0:USTF0",1725382752462,1.43213,2441.2,2441.0,1.07215785]
["bitfinex-derivatives","ETHF0:USTF0",1725382752760,1.43213,2441.2,2440.9,2.66192785]
["bitfinex-derivatives","ETHF0:USTF0",1725382752961,1.43213,2441.2,2441.0,1.68692863]
["bitfinex-derivatives","ETHF0:USTF0",1725382753159,0.40975,2441.1,2440.9,2.66192785]
["bitfinex-derivatives","ETHF0:USTF0",1725382753462,1.39685,2441.1,2441.0,0.61478909]
["bitfinex-derivatives","ETHF0:USTF0",1725382753668,0.9871,2441.1,2440.9,2.66193785]
["bitfinex-derivatives","ETHF0:USTF0",1725382753858,1.39685,2441.1,2441.0,0.61478624]
["bitfinex-derivatives","ETHF0:USTF0",1725382754663,2.42123,2441.1,2441.0,0.61478624]
["bitfinex-derivatives","ETHF0:USTF0",1725382755356,0.40978,2440.9,2440.8,1.07215785]
["bitfinex-derivatives","ETHF0:USTF0",1725382755663,0.40978,2440.9,2440.7,2.66197785]
["bitfinex-derivatives","ETHF0:USTF0",1725382755965,0.9984,2440.8,2440.7,2.66197785]
["bitfinex-derivatives","ETHF0:USTF0",1725382756160,0.40978,2441.0,2440.7,6.09478854]
["bitfinex-derivatives","ETHF0:USTF0",1725382756355,1.40818,2441.0,2440.8,1.79483334]
["bitfinex-derivatives","ETHF0:USTF0",1725382756555,1.40818,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725382756864,1.40818,2441.0,2440.9,0.38426537]
["bitfinex-derivatives","ETHF0:USTF0",1725382758152,1.40818,2441.0,2440.9,0.99907669]
["bitfinex-derivatives","ETHF0:USTF0",1725382758554,1.40818,2441.0,2440.9,0.99907346]
["bitfinex-derivatives","ETHF0:USTF0",1725382758956,1.40818,2441.0,2440.8,2.25215785]
["bitfinex-derivatives","ETHF0:USTF0",1725382759263,1.40818,2441.0,2440.9,0.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1725382759459,1.40818,2441.0,2440.9,0.99906101]
["bitfinex-derivatives","ETHF0:USTF0",1725382760297,1.40818,2441.0,2440.8,2.25215785]
["bitfinex-derivatives","ETHF0:USTF0",1725382760458,1.40818,2441.0,2440.9,0.3842547]
["bitfinex-derivatives","ETHF0:USTF0",1725382761563,1.40818,2441.0,2440.9,0.99906333]
["bitfinex-derivatives","ETHF0:USTF0",1725382761860,1.40818,2441.0,2440.9,0.99906471]
["bitfinex-derivatives","ETHF0:USTF0",1725382762067,1.40818,2441.0,2440.9,0.3842547]
["bitfinex-derivatives","ETHF0:USTF0",1725382765466,1.40818,2441.0,2440.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725382765658,1.40818,2441.0,2440.9,0.38426238]
["bitfinex-derivatives","ETHF0:USTF0",1725382767870,2.4326,2441.0,2440.9,0.38426238]
["bitfinex-derivatives","ETHF0:USTF0",1725382768169,1.40818,2441.0,2440.9,0.38426238]
["bitfinex-derivatives","ETHF0:USTF0",1725382768368,0.4098,2440.9,2440.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725382768776,0.4098,2440.9,2440.8,0.79407927]
["bitfinex-derivatives","ETHF0:USTF0",1725382771081,0.4098,2440.9,2440.8,0.38427927]
["bitfinex-derivatives","ETHF0:USTF0",1725382771673,1.43426,2440.9,2440.8,0.38427927]
["bitfinex-derivatives","ETHF0:USTF0",1725382771871,5.23062,2441.0,2440.6,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1725382771872,0.40982,2440.7,2440.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725382772082,4.64217,2440.7,2440.6,0.38429705]
["bitfinex-derivatives","ETHF0:USTF0",1725382772263,5.58857,2440.7,2440.6,0.38429705]
["bitfinex-derivatives","ETHF0:USTF0",1725382773165,0.40983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725382773375,0.40983,2440.6,2440.5,1.97417444]
["bitfinex-derivatives","ETHF0:USTF0",1725382773573,0.40983,2440.6,2440.5,1.56432444]
["bitfinex-derivatives","ETHF0:USTF0",1725382773967,0.40983,2440.6,2440.5,1.97417444]
["bitfinex-derivatives","ETHF0:USTF0",1725382774180,0.41594867,2440.9,2440.5,1.56432444]
["bitfinex-derivatives","ETHF0:USTF0",1725382774482,0.00614867,2440.9,2440.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725382774886,0.00614867,2440.9,2440.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1725382775066,0.41592867,2440.9,2440.8,3.54276494]
["bitfinex-derivatives","ETHF0:USTF0",1725382775370,0.41592867,2440.9,2440.8,2.77257626]
["bitfinex-derivatives","ETHF0:USTF0",1725382775569,0.41592867,2440.9,2440.8,0.38427626]
["bitfinex-derivatives","ETHF0:USTF0",1725382775772,0.41592867,2440.9,2440.7,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725382775773,0.4098,2440.8,2440.7,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725382775981,0.4098,2440.8,2440.5,2.04635785]
["bitfinex-derivatives","ETHF0:USTF0",1725382775982,0.40983,2440.7,2440.5,2.56405]
["bitfinex-derivatives","ETHF0:USTF0",1725382776166,0.9005,2440.7,2440.6,0.38430401]
["bitfinex-derivatives","ETHF0:USTF0",1725382776677,0.4098,2440.8,2440.6,0.38430401]
["bitfinex-derivatives","ETHF0:USTF0",1725382776869,0.4098,2440.8,2440.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725382777063,0.4098,2440.8,2440.6,0.3843018]
["bitfinex-derivatives","ETHF0:USTF0",1725382777268,0.4098,2440.8,2440.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725382777269,0.40981,2440.8,2440.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725382777468,0.00614867,2440.9,2440.7,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1725382777670,0.41594867,2440.9,2440.7,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1725382777871,0.4098,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725382778269,0.4098,2440.8,2440.7,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1725382778579,0.41593867,2440.9,2440.7,1.97410438]
["bitfinex-derivatives","ETHF0:USTF0",1725382778884,0.4098,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725382779102,0.4098,2440.8,2440.7,1.97410602]
["bitfinex-derivatives","ETHF0:USTF0",1725382779582,0.41593867,2440.9,2440.7,1.97410602]
["bitfinex-derivatives","ETHF0:USTF0",1725382779785,0.00614867,2440.9,2440.8,0.79408602]
["bitfinex-derivatives","ETHF0:USTF0",1725382779973,0.41592867,2440.9,2440.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1725382780872,0.00614867,2440.9,2440.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1725382781072,0.40982,2440.7,2440.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1725382781390,0.40981,2440.8,2440.6,1.72962574]
["bitfinex-derivatives","ETHF0:USTF0",1725382781574,0.40981,2440.8,2440.7,0.38430574]
["bitfinex-derivatives","ETHF0:USTF0",1725382782682,0.40982,2440.7,2440.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1725382782875,0.40982,2440.7,2440.6,1.31980483]
["bitfinex-derivatives","ETHF0:USTF0",1725382783673,0.40982,2440.7,2440.6,1.72963483]
["bitfinex-derivatives","ETHF0:USTF0",1725382784683,0.40981,2440.8,2440.6,1.72963483]
["bitfinex-derivatives","ETHF0:USTF0",1725382784875,0.40981,2440.8,2440.7,0.79412483]
["bitfinex-derivatives","ETHF0:USTF0",1725382785072,0.4098,2440.8,2440.7,1.56430483]
["bitfinex-derivatives","ETHF0:USTF0",1725382785267,0.4098,2440.8,2440.7,1.97412483]
["bitfinex-derivatives","ETHF0:USTF0",1725382785482,0.4098,2440.8,2440.7,1.56430483]
["bitfinex-derivatives","ETHF0:USTF0",1725382786585,0.41593867,2440.9,2440.7,1.97411483]
["bitfinex-derivatives","ETHF0:USTF0",1725382786789,0.41593867,2440.9,2440.8,0.38430483]
["bitfinex-derivatives","ETHF0:USTF0",1725382787083,0.41593867,2440.9,2440.8,1.97410483]
["bitfinex-derivatives","ETHF0:USTF0",1725382787084,0.00614867,2440.9,2440.8,1.97410483]
["bitfinex-derivatives","ETHF0:USTF0",1725382787290,1.8329,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382787603,1.8329,2441.2,2440.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1725382787604,0.40975,2441.1,2440.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1725382787785,0.40975,2441.1,2441.0,0.38425066]
["bitfinex-derivatives","ETHF0:USTF0",1725382787988,0.40975,2441.1,2441.0,1.35645066]
["bitfinex-derivatives","ETHF0:USTF0",1725382788574,0.40975,2441.1,2441.0,0.38425066]
["bitfinex-derivatives","ETHF0:USTF0",1725382788776,1.43413,2441.1,2441.0,0.38425066]
["bitfinex-derivatives","ETHF0:USTF0",1725382790385,1.43413,2441.1,2441.0,0.99905528]
["bitfinex-derivatives","ETHF0:USTF0",1725382790979,1.43413,2441.1,2441.0,0.38425066]
["bitfinex-derivatives","ETHF0:USTF0",1725382791186,1.43413,2441.1,2441.0,0.99907469]
["bitfinex-derivatives","ETHF0:USTF0",1725382791490,1.43413,2441.1,2441.0,0.38425066]
["bitfinex-derivatives","ETHF0:USTF0",1725382791691,1.43413,2441.1,2441.0,0.99906979]
["bitfinex-derivatives","ETHF0:USTF0",1725382791888,1.43413,2441.1,2441.0,0.38425066]
["bitfinex-derivatives","ETHF0:USTF0",1725382795392,1.43413,2441.1,2441.0,0.99908688]
["bitfinex-derivatives","ETHF0:USTF0",1725382795601,1.43413,2441.1,2441.0,0.99908095]
["bitfinex-derivatives","ETHF0:USTF0",1725382796990,1.43419,2441.0,2440.9,1.07215785]
["bitfinex-derivatives","ETHF0:USTF0",1725382797200,1.43419,2441.0,2440.9,2.07126217]
["bitfinex-derivatives","ETHF0:USTF0",1725382797583,4.64199,2441.0,2440.9,0.99910432]
["bitfinex-derivatives","ETHF0:USTF0",1725382798089,4.64199,2441.0,2440.9,2.07126217]
["bitfinex-derivatives","ETHF0:USTF0",1725382798284,10.94321,2441.0,2440.9,0.38427189]
["bitfinex-derivatives","ETHF0:USTF0",1725382798478,17.05460265,2441.0,2440.9,0.38427189]
["bitfinex-derivatives","ETHF0:USTF0",1725382798684,2.4587,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382798903,6.66689265,2440.9,2440.8,0.39047952]
["bitfinex-derivatives","ETHF0:USTF0",1725382799094,12.66689265,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382800500,12.5555,2440.9,2440.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382801098,14.7158613,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382801291,55.5158613,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382802698,55.61156164,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382803398,55.72302771,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382805104,55.72304026,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382806011,55.61156164,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382806305,55.72300834,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382807787,58.93080834,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382809102,8.8502867,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382809408,3.61758,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382809607,3.61758,2440.9,2440.8,2.84830867]
["bitfinex-derivatives","ETHF0:USTF0",1725382810503,3.61758,2440.9,2440.8,3.25810867]
["bitfinex-derivatives","ETHF0:USTF0",1725382810700,3.61758,2440.9,2440.8,2.84830867]
["bitfinex-derivatives","ETHF0:USTF0",1725382811115,5.6665,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382811312,10.7201,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382811605,16.7201,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382811993,3.61758,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382812227,6.0378,2441.2,2440.8,4.09680867]
["bitfinex-derivatives","ETHF0:USTF0",1725382812402,0.40978,2441.0,2440.9,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725382812900,0.40978,2441.0,2440.9,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725382813220,0.40978,2441.0,2440.9,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725382813425,0.40978,2441.0,2440.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1725382813606,4.2642,2441.0,2440.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1725382813808,5.1701,2441.0,2440.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1725382814496,2.4587,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382814704,11.6144,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382815001,10.6852,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382815299,6.5884,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382815505,5.56394,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382816604,10.6852,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382817101,18.84553156,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382817312,19.05373508,2440.9,2440.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725382817510,4.2646,2440.3,2440.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1725382817696,4.6424,2440.3,2440.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1725382819100,3.2078,2440.3,2440.2,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725382819610,3.61768,2440.3,2440.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725382819808,3.61768,2440.3,2440.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1725382820000,0.40993,2440.0,2439.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725382820311,4.64257,2440.0,2439.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725382821008,3.61773,2440.0,2439.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725382821212,4.64257,2440.0,2439.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725382823212,5.59567,2440.0,2439.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725382824114,5.59567,2440.0,2439.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1725382824313,5.59567,2440.0,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725382824314,1.02498,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725382824514,1.02498,2439.7,2439.5,2.21031708]
["bitfinex-derivatives","ETHF0:USTF0",1725382824515,3.6178,2439.6,2439.5,2.21031708]
["bitfinex-derivatives","ETHF0:USTF0",1725382824815,0.41,2439.6,2439.5,2.21031708]
["bitfinex-derivatives","ETHF0:USTF0",1725382825020,1.43501,2439.6,2439.5,2.21031708]
["bitfinex-derivatives","ETHF0:USTF0",1725382825519,4.64281,2439.6,2439.5,2.21031708]
["bitfinex-derivatives","ETHF0:USTF0",1725382826118,4.64281,2439.6,2439.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725382827605,0.41,2439.6,2439.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725382828219,0.40999,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725382828420,0.41,2439.6,2439.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1725382828616,0.41,2439.7,2439.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1725382828817,0.41,2439.7,2439.5,2.23591]
["bitfinex-derivatives","ETHF0:USTF0",1725382829015,0.41,2439.6,2439.5,2.23591]
["bitfinex-derivatives","ETHF0:USTF0",1725382829215,0.00614867,2439.8,2439.5,2.23591]
["bitfinex-derivatives","ETHF0:USTF0",1725382829216,0.00614867,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725382829413,0.00614867,2439.8,2439.1,0.71005734]
["bitfinex-derivatives","ETHF0:USTF0",1725382829414,1.02514,2439.3,2439.1,0.71005734]
["bitfinex-derivatives","ETHF0:USTF0",1725382829627,1.43536,2439.0,2438.9,0.61505734]
["bitfinex-derivatives","ETHF0:USTF0",1725382829820,4.26536,2439.0,2438.9,0.38443805]
["bitfinex-derivatives","ETHF0:USTF0",1725382830031,1.43536,2439.0,2438.9,0.38443805]
["bitfinex-derivatives","ETHF0:USTF0",1725382830231,0.4101,2439.0,2438.9,0.38443805]
["bitfinex-derivatives","ETHF0:USTF0",1725382831114,0.41012,2438.9,2438.8,0.38443805]
["bitfinex-derivatives","ETHF0:USTF0",1725382831317,0.41011,2439.0,2438.8,0.79457805]
["bitfinex-derivatives","ETHF0:USTF0",1725382831526,0.41011,2439.0,2438.9,0.38443805]
["bitfinex-derivatives","ETHF0:USTF0",1725382831940,4.23298,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382831941,3.2078,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725382832335,3.2078,2439.2,2439.1,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1725382832623,3.2078,2439.2,2439.1,5.79521177]
["bitfinex-derivatives","ETHF0:USTF0",1725382832928,1.03109867,2439.8,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725382832929,0.00614867,2439.8,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725382833128,0.41612867,2439.8,2439.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1725382833326,0.41612867,2439.8,2439.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725382833520,0.41612867,2439.8,2439.7,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1725382834340,0.00614867,2439.8,2439.7,15.21638]
["bitfinex-derivatives","ETHF0:USTF0",1725382834531,0.3,2440.8,2439.7,16.13120116]
["bitfinex-derivatives","ETHF0:USTF0",1725382834737,6.09213136,2441.1,2440.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382835058,6.09213136,2441.1,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382835059,0.40979,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725382835238,0.4098,2440.8,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725382835430,3.2078,2440.9,2440.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725382835640,0.40985,2440.5,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382836444,0.40984,2440.6,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382836738,0.9171,2440.8,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382836739,0.40985,2440.5,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382837047,0.40984,2440.6,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382837633,0.40985,2440.5,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382838528,0.40984,2440.6,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382838733,0.40985,2440.5,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382839131,0.40984,2440.6,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382839342,0.40985,2440.5,2440.4,1.90274867]
["bitfinex-derivatives","ETHF0:USTF0",1725382839729,0.40985,2440.5,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382841542,0.9171,2440.8,2440.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382841838,0.40984,2440.6,2440.4,0.41600867]
["bitfinex-derivatives","ETHF0:USTF0",1725382842137,0.40984,2440.6,2440.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725382843244,0.40983,2440.7,2440.5,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725382843633,0.9171,2440.8,2440.5,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725382843838,7.74073867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382844039,0.4098,2440.8,2440.6,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1725382844239,0.40982,2440.7,2440.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1725382844434,7.33094867,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382844435,0.40981,2440.8,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382844838,0.40982,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382845436,0.40981,2440.8,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382846439,0.40982,2440.7,2440.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725382846639,7.33094867,2440.9,2440.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725382846843,4.53292867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382847236,0.41592867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382847436,0.00614867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382847639,0.00614867,2440.9,2440.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725382850045,0.00614867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382850438,0.00614867,2440.9,2440.5,1.60731534]
["bitfinex-derivatives","ETHF0:USTF0",1725382850439,0.40983,2440.6,2440.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725382851240,0.40983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725382852048,1.34143,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382852245,0.40983,2440.6,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725382852547,0.9316,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382852740,1.34142,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382852936,0.9316,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382853139,4.59023867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382853344,0.00614867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382853745,0.00614867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382854039,0.4098,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382854244,0.41594867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382854439,0.00614867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382854640,0.41593867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382854845,0.00614867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382855046,0.41594867,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382855245,0.00614867,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382855450,0.00614867,2440.9,2440.8,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1725382855753,0.00614867,2440.9,2440.8,9.26901]
["bitfinex-derivatives","ETHF0:USTF0",1725382855951,0.00614867,2440.9,2440.8,10.16961]
["bitfinex-derivatives","ETHF0:USTF0",1725382857077,4.1261,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382857255,3.2078,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382857660,5.42128,2441.6,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382857955,0.8946,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382858849,0.8946,2441.6,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382859041,3.21394867,2441.7,2441.3,2.03304473]
["bitfinex-derivatives","ETHF0:USTF0",1725382859240,3.21394867,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382860163,0.00614867,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382861058,0.00614867,2441.7,2441.6,10.50486]
["bitfinex-derivatives","ETHF0:USTF0",1725382861255,0.00614867,2441.7,2441.6,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1725382861456,0.00614867,2441.7,2441.6,10.50486]
["bitfinex-derivatives","ETHF0:USTF0",1725382861664,0.00614867,2441.7,2441.6,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1725382862367,0.00614867,2441.7,2441.6,10.50486]
["bitfinex-derivatives","ETHF0:USTF0",1725382862854,0.00614867,2441.7,2441.6,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1725382863371,0.95,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725382864458,0.95,2442.1,2441.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382864459,3.2078,2442.2,2441.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382864662,3.2078,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382864856,0.00614867,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382865055,0.00614867,2442.3,2442.2,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1725382865346,0.00614867,2442.3,2442.2,5.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725382865543,0.00614867,2442.3,2442.2,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1725382866359,0.00614867,2442.3,2442.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725382866556,3.21394867,2442.3,2441.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725382866756,0.41569867,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725382867247,0.40957,2442.2,2441.9,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725382867449,0.40957,2442.2,2441.9,5.04601]
["bitfinex-derivatives","ETHF0:USTF0",1725382867657,1.36937,2442.2,2441.9,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725382868058,1.36937,2442.2,2441.9,2.21601]
["bitfinex-derivatives","ETHF0:USTF0",1725382868255,0.9598,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725382868463,1.36936,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725382868656,1.36936,2442.2,2441.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1725382868867,0.9598,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725382869163,1.36937,2442.2,2441.9,2.21601]
["bitfinex-derivatives","ETHF0:USTF0",1725382869363,0.9598,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725382870069,0.00614867,2442.3,2442.1,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725382870260,0.00614867,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382871860,0.00614867,2442.3,2442.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1725382872065,0.00614867,2442.3,2442.2,10.50396]
["bitfinex-derivatives","ETHF0:USTF0",1725382872653,0.00614867,2442.3,2442.2,11.52788]
["bitfinex-derivatives","ETHF0:USTF0",1725382873666,0.00614867,2442.3,2442.2,10.79604292]
["bitfinex-derivatives","ETHF0:USTF0",1725382874162,0.00614867,2442.3,2442.2,4.79604292]
["bitfinex-derivatives","ETHF0:USTF0",1725382874370,0.00614867,2442.3,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382874573,0.00614867,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382874951,0.00614867,2442.3,2442.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1725382878269,4.0972,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725382878856,4.0972,2442.7,2442.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725382878857,0.40952,2442.5,2442.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725382879065,5.12091,2442.7,2442.2,0.82166457]
["bitfinex-derivatives","ETHF0:USTF0",1725382879259,0.40954,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382879572,0.944,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382879754,1.8273,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382879959,0.40957,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382880164,1.8273,2442.3,2441.8,5.00234867]
["bitfinex-derivatives","ETHF0:USTF0",1725382880165,3.75378,2442.3,2441.8,4.92990004]
["bitfinex-derivatives","ETHF0:USTF0",1725382880371,3.75378,2442.3,2441.9,0.55682587]
["bitfinex-derivatives","ETHF0:USTF0",1725382880372,6.58378,2442.3,2441.9,0.55682587]
["bitfinex-derivatives","ETHF0:USTF0",1725382880668,0.40958,2442.2,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725382880870,0.40958,2442.2,2441.9,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725382881307,2.7299,2442.3,2441.9,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725382881471,2.7299,2442.3,2441.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382881769,3.13945,2442.3,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382882064,2.7299,2442.3,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382882256,3.21394867,2442.7,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725382882463,4.09724867,2442.7,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725382882855,4.09724867,2442.7,2442.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725382883072,4.09724867,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725382883258,4.09724867,2442.7,2442.5,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1725382883668,4.09724867,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725382884171,4.09724867,2442.7,2442.5,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1725382884355,4.09724867,2442.7,2442.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725382884562,4.09724867,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725382884761,4.09724867,2442.7,2442.4,3.67476642]
["bitfinex-derivatives","ETHF0:USTF0",1725382884762,4.09724867,2442.7,2442.4,5.01068642]
["bitfinex-derivatives","ETHF0:USTF0",1725382885057,4.09724867,2442.7,2442.4,4.453927]
["bitfinex-derivatives","ETHF0:USTF0",1725382885361,0.40951,2442.6,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382885559,0.40956,2442.3,2442.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725382885764,1.8342,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725382886760,1.8342,2442.2,2441.9,2.52261931]
["bitfinex-derivatives","ETHF0:USTF0",1725382887089,1.8342,2442.2,2441.9,3.07945546]
["bitfinex-derivatives","ETHF0:USTF0",1725382887273,1.8342,2442.2,2441.9,2.52261931]
["bitfinex-derivatives","ETHF0:USTF0",1725382887477,1.8342,2442.2,2441.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1725382887678,2.24377,2442.2,2441.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725382887972,0.4096,2442.0,2441.9,0.55683785]
["bitfinex-derivatives","ETHF0:USTF0",1725382888169,0.40961,2441.9,2441.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382891573,4.50481,2441.9,2441.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382891770,4.50481,2441.9,2441.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725382891771,0.4097,2441.4,2441.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725382891977,1.02423,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382892194,1.8385,2441.3,2440.8,4.34645726]
["bitfinex-derivatives","ETHF0:USTF0",1725382892387,0.40977,2441.0,2440.9,0.55700398]
["bitfinex-derivatives","ETHF0:USTF0",1725382892573,5.0463,2441.3,2440.6,4.58733681]
["bitfinex-derivatives","ETHF0:USTF0",1725382892574,1.02434,2441.2,2440.6,4.58733681]
["bitfinex-derivatives","ETHF0:USTF0",1725382892776,5.0463,2441.3,2440.6,4.58733681]
["bitfinex-derivatives","ETHF0:USTF0",1725382892777,0.00614867,2441.1,2440.7,0.56319169]
["bitfinex-derivatives","ETHF0:USTF0",1725382892973,0.4098,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382893298,0.40979,2440.9,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382893472,0.9127,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382894777,5.4193,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382895078,0.40987,2440.4,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725382895268,12.93811,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382895269,1.02462,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382895475,0.4099,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382895871,3.2078,2440.4,2439.9,0.82233336]
["bitfinex-derivatives","ETHF0:USTF0",1725382896079,3.2078,2440.4,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725382896276,3.2078,2440.7,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382896479,0.40986,2440.5,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382897082,3.2078,2440.7,2440.2,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725382897285,3.61763,2440.7,2440.2,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725382897478,3.61763,2440.7,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382897679,0.40984,2440.6,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725382897885,3.2078,2440.4,2439.9,0.82842776]
["bitfinex-derivatives","ETHF0:USTF0",1725382898076,0.40993,2440.1,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382898279,1.36453,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382898681,0.9546,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382900586,1.36453,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382901601,5.46293,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382901887,6.48777,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382902190,5.46293,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382903292,1.36453,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382905085,5.46293,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382905395,8.67073,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382905584,9.69557,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382906892,15.69557,2440.0,2439.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382907094,1.02493,2439.8,2439.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1725382907282,0.41004,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725382908292,0.41004,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725382909791,0.00614867,2439.5,2439.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382909792,0.00614867,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725382910193,0.00614867,2439.5,2439.4,4.50923]
["bitfinex-derivatives","ETHF0:USTF0",1725382910396,0.00216534,2439.5,2439.4,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1725382910693,0.00216534,2439.5,2439.4,6.49812]
["bitfinex-derivatives","ETHF0:USTF0",1725382911192,0.00216534,2439.5,2439.4,12.22941]
["bitfinex-derivatives","ETHF0:USTF0",1725382911387,0.00216534,2439.5,2439.4,12.14102]
["bitfinex-derivatives","ETHF0:USTF0",1725382913608,0.00216534,2439.5,2439.4,19.16611]
["bitfinex-derivatives","ETHF0:USTF0",1725382914081,0.00050842,2439.5,2439.4,19.16611]
["bitfinex-derivatives","ETHF0:USTF0",1725382914692,4.117,2440.5,2439.4,16.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725382914693,3.2078,2440.5,2439.4,16.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725382914895,3.61765,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725382915213,3.61765,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725382915214,3.2078,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725382916197,0.00614867,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725382920605,0.00614867,2440.7,2440.6,11.53202]
["bitfinex-derivatives","ETHF0:USTF0",1725382920805,0.40973,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382921008,0.40976,2441.1,2440.9,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725382921400,0.40976,2441.1,2440.9,5.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725382921593,0.40974,2441.2,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382922095,0.40975,2441.1,2440.9,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725382922288,0.40975,2441.2,2440.9,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725382922701,1.03044867,2441.3,2440.9,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725382922702,0.40975,2441.1,2440.9,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725382922904,0.00614867,2441.3,2440.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1725382923206,0.40975,2441.1,2440.9,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1725382923399,0.40976,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382924999,0.40977,2441.0,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725382925410,0.40976,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382925712,0.40976,2441.1,2440.7,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1725382925713,0.4098,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382926002,1.02443,2441.0,2440.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1725382926003,0.4098,2440.9,2440.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1725382928009,3.2078,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382928300,5.14744867,2441.3,2440.7,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1725382928301,6.04564867,2441.3,2440.7,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1725382928546,0.40976,2441.1,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382929003,0.40974,2441.2,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382929201,0.90434867,2441.3,2440.8,4.80451]
["bitfinex-derivatives","ETHF0:USTF0",1725382929404,0.00614867,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382929593,0.00614867,2441.3,2441.2,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1725382929806,4.51564,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382930017,4.51564,2441.8,2441.2,6.01114]
["bitfinex-derivatives","ETHF0:USTF0",1725382930018,0.40965,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382930194,0.40965,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725382931195,0.40967,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382931394,4.11214867,2441.8,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382931395,0.40969,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382931709,0.40969,2441.5,2441.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725382931710,1.02414,2441.7,2441.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725382931911,0.40971,2441.4,2441.2,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1725382932606,0.40972,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382933398,4.23203,2441.5,2440.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725382933399,0.40974,2441.2,2441.0,0.55697526]
["bitfinex-derivatives","ETHF0:USTF0",1725382933606,0.40974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382934102,0.40974,2441.2,2440.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1725382934103,0.40976,2441.1,2440.9,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1725382934505,1.02434,2441.2,2440.8,0.55701983]
["bitfinex-derivatives","ETHF0:USTF0",1725382934696,0.40979,2440.9,2440.7,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1725382935093,0.4098,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725382935298,0.40979,2440.9,2440.7,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1725382935903,2.29296,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382936495,1.34642,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382936702,1.34642,2441.3,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382936703,0.40973,2441.2,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382937215,1.34643,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382937713,0.40974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382938311,1.34642,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382939016,0.40973,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382939509,1.34642,2441.3,2440.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725382939715,1.34642,2441.3,2441.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382940009,0.40974,2441.2,2440.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1725382940213,1.92556,2441.2,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725382940410,0.9012,2441.2,2440.7,4.02993183]
["bitfinex-derivatives","ETHF0:USTF0",1725382940709,0.9367,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382941205,0.9367,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725382941405,0.9367,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382942409,1.29369,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382942607,0.884,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382943219,3.2078,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382943819,0.4097,2441.5,2441.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1725382944003,1.30418,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382944613,0.8945,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382944806,1.30418,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382945005,0.8945,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382945406,1.30418,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382945616,4.117,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382945828,0.00614867,2441.8,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725382946015,0.40966,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725382946512,0.41578867,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382946911,0.40966,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382947423,0.4097,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382947718,4.23198,2441.6,2441.1,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725382947719,1.34442,2441.3,2441.1,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725382947903,0.9347,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382948104,0.40974,2441.2,2441.0,0.96672291]
["bitfinex-derivatives","ETHF0:USTF0",1725382948415,1.34443,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382948607,0.40973,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725382949115,0.9054,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725382949320,1.31515,2441.1,2440.6,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725382949519,0.9054,2441.1,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382949716,1.36697,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725382950028,0.9054,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382950222,4.1425,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382950609,4.1425,2441.3,2440.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725382950932,0.9347,2441.3,2440.9,0.5570102]
["bitfinex-derivatives","ETHF0:USTF0",1725382951109,0.9347,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725382951515,0.955,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382951814,1.36469,2441.5,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725382952611,0.955,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725382954906,0.955,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725382955106,5.48386,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382955107,4.117,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382955310,0.90614867,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725382955621,0.90614867,2441.8,2441.7,0.96657589]
["bitfinex-derivatives","ETHF0:USTF0",1725382955810,0.90614867,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725382956015,0.90614867,2441.8,2441.7,0.96656023]
["bitfinex-derivatives","ETHF0:USTF0",1725382956322,0.00614867,2441.8,2441.7,0.96656023]
["bitfinex-derivatives","ETHF0:USTF0",1725382957223,0.00614867,2441.8,2441.7,1.78848708]
["bitfinex-derivatives","ETHF0:USTF0",1725382957823,0.00614867,2441.8,2441.7,4.61848708]
["bitfinex-derivatives","ETHF0:USTF0",1725382958416,0.00614867,2441.8,2441.7,8.71368708]
["bitfinex-derivatives","ETHF0:USTF0",1725382958612,0.00614867,2441.8,2441.7,11.65034796]
["bitfinex-derivatives","ETHF0:USTF0",1725382958917,0.00614867,2441.8,2441.7,12.03443924]
["bitfinex-derivatives","ETHF0:USTF0",1725382959113,2.29036,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382959114,1.8808,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725382959418,0.9712,2442.2,2442.1,1.78830103]
["bitfinex-derivatives","ETHF0:USTF0",1725382959722,0.9712,2442.2,2442.1,1.37872103]
["bitfinex-derivatives","ETHF0:USTF0",1725382960204,0.9712,2442.2,2442.1,0.55687242]
["bitfinex-derivatives","ETHF0:USTF0",1725382960205,6.49908,2442.2,2442.1,0.55687242]
["bitfinex-derivatives","ETHF0:USTF0",1725382961954,0.4096,2442.0,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382962223,0.40959,2442.1,2441.9,1.79453636]
["bitfinex-derivatives","ETHF0:USTF0",1725382962531,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725382962714,3.61735,2442.3,2442.2,1.78833769]
["bitfinex-derivatives","ETHF0:USTF0",1725382962909,3.61735,2442.3,2442.2,1.37877769]
["bitfinex-derivatives","ETHF0:USTF0",1725382964424,3.61735,2442.3,2442.2,1.37872385]
["bitfinex-derivatives","ETHF0:USTF0",1725382965060,8.73563,2442.3,2442.2,1.37872385]
["bitfinex-derivatives","ETHF0:USTF0",1725382965221,8.73563,2442.3,2442.2,0.55688182]
["bitfinex-derivatives","ETHF0:USTF0",1725382965425,3.61735,2442.3,2442.2,0.55688182]
["bitfinex-derivatives","ETHF0:USTF0",1725382965623,2.4576,2442.0,2441.6,0.64016012]
["bitfinex-derivatives","ETHF0:USTF0",1725382965922,1.43407,2441.2,2441.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725382966119,0.40977,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382966321,0.40977,2441.0,2440.9,0.82185488]
["bitfinex-derivatives","ETHF0:USTF0",1725382966621,1.34896,2441.1,2440.9,1.23163488]
["bitfinex-derivatives","ETHF0:USTF0",1725382966923,1.34896,2441.1,2441.0,0.82185488]
["bitfinex-derivatives","ETHF0:USTF0",1725382967227,1.34896,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725382967436,0.40977,2441.0,2440.9,0.82185848]
["bitfinex-derivatives","ETHF0:USTF0",1725382967626,0.40977,2441.0,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382967627,0.4098,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382967923,4.50657,2441.0,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382967924,3.61759,2440.9,2440.7,0.82804559]
["bitfinex-derivatives","ETHF0:USTF0",1725382968157,0.9392,2441.1,2440.8,0.82188909]
["bitfinex-derivatives","ETHF0:USTF0",1725382968158,0.40978,2441.0,2440.8,0.82188909]
["bitfinex-derivatives","ETHF0:USTF0",1725382968333,0.40978,2441.0,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382968648,0.40978,2441.0,2440.8,0.82187679]
["bitfinex-derivatives","ETHF0:USTF0",1725382968817,1.31428,2441.0,2440.9,0.82187679]
["bitfinex-derivatives","ETHF0:USTF0",1725382969013,1.31428,2441.0,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382969214,1.31428,2441.0,2440.8,0.82187928]
["bitfinex-derivatives","ETHF0:USTF0",1725382969433,1.31428,2441.0,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382969633,1.31428,2441.0,2440.8,0.82187986]
["bitfinex-derivatives","ETHF0:USTF0",1725382969927,0.40978,2440.9,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382970126,0.40978,2440.9,2440.8,0.82188319]
["bitfinex-derivatives","ETHF0:USTF0",1725382972030,1.31428,2441.0,2440.8,0.82188319]
["bitfinex-derivatives","ETHF0:USTF0",1725382972231,1.31428,2441.0,2440.7,0.41595867]
["bitfinex-derivatives","ETHF0:USTF0",1725382972417,5.0632,2441.1,2440.8,0.82187349]
["bitfinex-derivatives","ETHF0:USTF0",1725382972731,0.40976,2441.1,2440.9,0.82187656]
["bitfinex-derivatives","ETHF0:USTF0",1725382972927,0.40976,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725382973123,0.40976,2441.1,2440.9,0.82185753]
["bitfinex-derivatives","ETHF0:USTF0",1725382973324,0.41588867,2441.2,2440.7,0.95124867]
["bitfinex-derivatives","ETHF0:USTF0",1725382973539,0.41588867,2441.2,2440.8,2.18162991]
["bitfinex-derivatives","ETHF0:USTF0",1725382973722,0.41588867,2441.2,2440.9,0.82183952]
["bitfinex-derivatives","ETHF0:USTF0",1725382973930,0.41588867,2441.2,2441.0,1.23159952]
["bitfinex-derivatives","ETHF0:USTF0",1725382974226,0.41588867,2441.2,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725382974540,0.41588867,2441.2,2440.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725382974541,0.00614867,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725382974732,0.00614867,2441.2,2441.1,2.15644342]
["bitfinex-derivatives","ETHF0:USTF0",1725382975028,0.00614867,2441.2,2441.1,7.61288812]
["bitfinex-derivatives","ETHF0:USTF0",1725382975237,0.00216679,2441.2,2441.1,7.61288812]
["bitfinex-derivatives","ETHF0:USTF0",1725382975434,0.00216679,2441.2,2441.1,8.22759898]
["bitfinex-derivatives","ETHF0:USTF0",1725382976334,0.40965,2441.7,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725382976539,0.40965,2441.7,2441.5,0.82179342]
["bitfinex-derivatives","ETHF0:USTF0",1725382976728,0.9176,2441.9,2441.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1725382976729,0.40964,2441.8,2441.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1725382977039,0.40964,2441.8,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725382977331,0.00614867,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725382977530,0.00614867,2441.8,2441.7,0.55667692]
["bitfinex-derivatives","ETHF0:USTF0",1725382978133,0.00614867,2441.8,2441.7,0.96632692]
["bitfinex-derivatives","ETHF0:USTF0",1725382978322,0.00614867,2441.8,2441.7,1.23130629]
["bitfinex-derivatives","ETHF0:USTF0",1725382978520,0.41577867,2441.8,2441.7,2.1999649]
["bitfinex-derivatives","ETHF0:USTF0",1725382978731,0.41577867,2441.8,2441.7,1.37831927]
["bitfinex-derivatives","ETHF0:USTF0",1725382980322,0.41577867,2441.8,2441.7,1.37834975]
["bitfinex-derivatives","ETHF0:USTF0",1725382980323,1.43986867,2441.8,2441.7,1.37834975]
["bitfinex-derivatives","ETHF0:USTF0",1725382980544,0.41577867,2441.8,2441.7,1.37834975]
["bitfinex-derivatives","ETHF0:USTF0",1725382981024,1.43986867,2441.8,2441.7,1.37834975]
["bitfinex-derivatives","ETHF0:USTF0",1725382981432,6.55915867,2441.8,2441.7,1.37834975]
["bitfinex-derivatives","ETHF0:USTF0",1725382981631,12.55915867,2441.8,2441.7,0.82165629]
["bitfinex-derivatives","ETHF0:USTF0",1725382982523,2.4581,2441.5,2441.4,0.97529173]
["bitfinex-derivatives","ETHF0:USTF0",1725382982725,5.6659,2441.5,2441.4,0.97529173]
["bitfinex-derivatives","ETHF0:USTF0",1725382982931,15.7619,2441.5,2441.4,0.97529173]
["bitfinex-derivatives","ETHF0:USTF0",1725382983332,0.40977,2441.0,2440.8,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1725382983632,1.02434,2441.3,2440.9,3.14761671]
["bitfinex-derivatives","ETHF0:USTF0",1725382983633,0.40976,2441.1,2440.9,3.14761671]
["bitfinex-derivatives","ETHF0:USTF0",1725382983924,0.40976,2441.1,2441.0,1.37824892]
["bitfinex-derivatives","ETHF0:USTF0",1725382984535,0.40976,2441.1,2441.0,1.37823346]
["bitfinex-derivatives","ETHF0:USTF0",1725382985722,5.53094,2441.1,2441.0,1.37823346]
["bitfinex-derivatives","ETHF0:USTF0",1725382985921,5.53094,2441.1,2440.7,1.80964867]
["bitfinex-derivatives","ETHF0:USTF0",1725382985922,0.4098,2440.8,2440.7,1.80964867]
["bitfinex-derivatives","ETHF0:USTF0",1725382986133,0.4098,2440.8,2440.7,2.30408935]
["bitfinex-derivatives","ETHF0:USTF0",1725382987531,0.4098,2440.8,2440.7,1.48239763]
["bitfinex-derivatives","ETHF0:USTF0",1725382987835,1.43431,2440.8,2440.7,1.38452744]
["bitfinex-derivatives","ETHF0:USTF0",1725382988023,1.43431,2440.8,2440.7,0.56279763]
["bitfinex-derivatives","ETHF0:USTF0",1725382988225,1.43431,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382988426,1.43431,2440.8,2440.7,0.56283487]
["bitfinex-derivatives","ETHF0:USTF0",1725382988427,0.4098,2440.8,2440.7,0.56283487]
["bitfinex-derivatives","ETHF0:USTF0",1725382989025,0.4098,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382989231,1.43431,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382991640,2.36051,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382992338,0.4098,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382992647,3.2078,2440.9,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382992841,0.40977,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382993142,0.40977,2441.0,2440.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1725382993332,0.40977,2441.0,2440.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1725382994134,0.40977,2441.0,2440.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1725382994440,1.43431,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382996543,3.61758,2440.9,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382996737,7.3248,2441.2,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382996940,0.40976,2441.1,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725382997144,8.34915,2441.2,2440.7,0.96544867]
["bitfinex-derivatives","ETHF0:USTF0",1725382997338,0.40977,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382997645,1.02439,2441.1,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382997838,0.4098,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725382998853,0.40977,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725382999044,7.3248,2441.2,2440.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725382999239,7.3248,2441.2,2440.9,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1725382999240,0.40975,2441.1,2440.9,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1725382999443,0.40977,2441.0,2440.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725382999836,0.40976,2441.1,2440.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725383000145,3.2078,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725383000734,3.2078,2441.2,2441.1,5.06313226]
["bitfinex-derivatives","ETHF0:USTF0",1725383000935,3.2078,2441.2,2441.1,7.89313226]
["bitfinex-derivatives","ETHF0:USTF0",1725383002049,3.2078,2441.2,2441.1,7.33655]
["bitfinex-derivatives","ETHF0:USTF0",1725383002267,3.2078,2441.2,2441.1,7.89311828]
["bitfinex-derivatives","ETHF0:USTF0",1725383002642,3.2078,2441.2,2441.1,8.44968654]
["bitfinex-derivatives","ETHF0:USTF0",1725383002844,0.40972,2441.3,2441.1,8.44968654]
["bitfinex-derivatives","ETHF0:USTF0",1725383003154,0.40972,2441.3,2441.1,0.55656828]
["bitfinex-derivatives","ETHF0:USTF0",1725383003353,0.40973,2441.2,2441.1,0.55656828]
["bitfinex-derivatives","ETHF0:USTF0",1725383003644,1.43407,2441.2,2441.1,0.55658531]
["bitfinex-derivatives","ETHF0:USTF0",1725383003842,1.43407,2441.2,2440.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725383003843,0.40977,2441.0,2440.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725383004042,3.61757,2441.0,2440.9,1.47921863]
["bitfinex-derivatives","ETHF0:USTF0",1725383005357,3.61757,2441.0,2440.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725383005538,3.61757,2441.0,2440.9,1.47921613]
["bitfinex-derivatives","ETHF0:USTF0",1725383006047,3.2078,2441.0,2440.9,1.47921613]
["bitfinex-derivatives","ETHF0:USTF0",1725383006249,3.61757,2441.0,2440.9,1.47921613]
["bitfinex-derivatives","ETHF0:USTF0",1725383007455,3.61757,2441.0,2440.7,2.83614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383007456,0.4098,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383007754,0.4098,2440.8,2440.7,0.56279896]
["bitfinex-derivatives","ETHF0:USTF0",1725383008255,3.61758,2441.0,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725383008556,0.40978,2441.0,2440.9,0.55665029]
["bitfinex-derivatives","ETHF0:USTF0",1725383009249,0.40978,2441.0,2440.9,1.37830289]
["bitfinex-derivatives","ETHF0:USTF0",1725383009450,0.40978,2441.0,2440.9,0.55665029]
["bitfinex-derivatives","ETHF0:USTF0",1725383009646,3.61753,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725383009957,3.61752,2441.3,2441.2,0.55660407]
["bitfinex-derivatives","ETHF0:USTF0",1725383010452,3.61752,2441.3,2441.2,1.37819095]
["bitfinex-derivatives","ETHF0:USTF0",1725383011241,3.61752,2441.3,2441.2,3.1473941]
["bitfinex-derivatives","ETHF0:USTF0",1725383011242,3.2078,2441.3,2441.2,3.1473941]
["bitfinex-derivatives","ETHF0:USTF0",1725383011443,3.2078,2441.3,2441.2,0.79394055]
["bitfinex-derivatives","ETHF0:USTF0",1725383011651,3.61752,2441.3,2441.2,3.1473225]
["bitfinex-derivatives","ETHF0:USTF0",1725383012351,3.61752,2441.3,2441.2,2.7375925]
["bitfinex-derivatives","ETHF0:USTF0",1725383013251,4.64182,2441.3,2441.2,2.7375925]
["bitfinex-derivatives","ETHF0:USTF0",1725383013442,4.64182,2441.3,2441.2,1.37813524]
["bitfinex-derivatives","ETHF0:USTF0",1725383013748,4.64182,2441.3,2441.2,0.55656993]
["bitfinex-derivatives","ETHF0:USTF0",1725383013749,18.59212,2441.3,2441.2,0.55656993]
["bitfinex-derivatives","ETHF0:USTF0",1725383013941,18.59212,2441.3,2440.7,2.12844567]
["bitfinex-derivatives","ETHF0:USTF0",1725383013942,0.40979,2440.9,2440.7,1.92964867]
["bitfinex-derivatives","ETHF0:USTF0",1725383014140,0.40977,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725383014346,0.40976,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725383014854,0.40976,2441.1,2441.0,1.78801811]
["bitfinex-derivatives","ETHF0:USTF0",1725383015054,0.40976,2441.1,2441.0,2.17227634]
["bitfinex-derivatives","ETHF0:USTF0",1725383015457,0.40976,2441.1,2441.0,1.76251634]
["bitfinex-derivatives","ETHF0:USTF0",1725383016348,12.55532,2441.1,2441.0,0.5566172]
["bitfinex-derivatives","ETHF0:USTF0",1725383016672,8.39522,2441.1,2441.0,0.5566172]
["bitfinex-derivatives","ETHF0:USTF0",1725383017043,1.43431,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383017245,4.64211,2440.8,2440.7,1.38456177]
["bitfinex-derivatives","ETHF0:USTF0",1725383017659,4.64211,2440.8,2440.7,0.82788424]
["bitfinex-derivatives","ETHF0:USTF0",1725383017856,4.64211,2440.8,2440.7,1.38456062]
["bitfinex-derivatives","ETHF0:USTF0",1725383018051,3.6176,2440.8,2440.7,1.79438062]
["bitfinex-derivatives","ETHF0:USTF0",1725383018748,3.6176,2440.8,2440.7,1.38456062]
["bitfinex-derivatives","ETHF0:USTF0",1725383018950,4.64211,2440.8,2440.7,1.38456062]
["bitfinex-derivatives","ETHF0:USTF0",1725383019151,5.57961,2440.8,2440.7,1.38456062]
["bitfinex-derivatives","ETHF0:USTF0",1725383020260,6.60412,2440.8,2440.7,0.56282505]
["bitfinex-derivatives","ETHF0:USTF0",1725383022056,5.57961,2440.8,2440.7,0.56282505]
["bitfinex-derivatives","ETHF0:USTF0",1725383022257,5.57961,2440.8,2440.7,1.79439041]
["bitfinex-derivatives","ETHF0:USTF0",1725383022451,4.5551,2440.8,2440.7,1.79439041]
["bitfinex-derivatives","ETHF0:USTF0",1725383022647,4.5551,2440.8,2440.7,1.38457041]
["bitfinex-derivatives","ETHF0:USTF0",1725383023552,5.57961,2440.8,2440.7,1.38457041]
["bitfinex-derivatives","ETHF0:USTF0",1725383023964,5.57961,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383024151,6.60412,2440.8,2440.7,1.38459289]
["bitfinex-derivatives","ETHF0:USTF0",1725383024353,16.70092,2440.8,2440.7,0.56283746]
["bitfinex-derivatives","ETHF0:USTF0",1725383025151,16.70092,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383025964,6.60412,2440.8,2440.7,0.56286042]
["bitfinex-derivatives","ETHF0:USTF0",1725383027055,10.70092,2440.8,2440.7,0.56286042]
["bitfinex-derivatives","ETHF0:USTF0",1725383028757,9.67641,2440.8,2440.7,0.56286042]
["bitfinex-derivatives","ETHF0:USTF0",1725383028955,5.57961,2440.8,2440.7,0.56286042]
["bitfinex-derivatives","ETHF0:USTF0",1725383029157,4.5551,2440.8,2440.7,1.38461186]
["bitfinex-derivatives","ETHF0:USTF0",1725383029366,4.5551,2440.8,2440.7,1.79443186]
["bitfinex-derivatives","ETHF0:USTF0",1725383029554,4.5551,2440.8,2440.7,2.17874644]
["bitfinex-derivatives","ETHF0:USTF0",1725383030062,4.5551,2440.8,2440.7,0.41596867]
["bitfinex-derivatives","ETHF0:USTF0",1725383030361,4.5551,2440.8,2440.7,2.17866957]
["bitfinex-derivatives","ETHF0:USTF0",1725383030865,1.8399,2441.1,2440.7,2.17866957]
["bitfinex-derivatives","ETHF0:USTF0",1725383030866,0.4098,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725383031159,0.4098,2440.9,2440.8,1.7881922]
["bitfinex-derivatives","ETHF0:USTF0",1725383031560,0.4098,2440.9,2440.8,1.3783922]
["bitfinex-derivatives","ETHF0:USTF0",1725383032066,0.4098,2440.9,2440.8,1.7881922]
["bitfinex-derivatives","ETHF0:USTF0",1725383032762,1.43426,2440.9,2440.8,1.3783922]
["bitfinex-derivatives","ETHF0:USTF0",1725383036767,1.43426,2440.9,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383036768,0.4098,2440.8,2440.7,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383036963,3.6176,2440.8,2440.7,1.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1725383037267,3.6176,2440.8,2440.7,2.17868435]
["bitfinex-derivatives","ETHF0:USTF0",1725383037454,3.6176,2440.8,2440.7,3.15411711]
["bitfinex-derivatives","ETHF0:USTF0",1725383037654,3.6176,2440.8,2440.7,3.15412276]
["bitfinex-derivatives","ETHF0:USTF0",1725383038251,0.40979,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725383038453,0.40979,2440.9,2440.8,2.17251568]
["bitfinex-derivatives","ETHF0:USTF0",1725383038656,0.40979,2440.9,2440.8,3.14791598]
["bitfinex-derivatives","ETHF0:USTF0",1725383039958,1.02442,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725383039959,0.40977,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725383040171,0.40977,2441.0,2440.9,2.17248568]
["bitfinex-derivatives","ETHF0:USTF0",1725383040462,3.2078,2441.1,2440.9,9.6648922]
["bitfinex-derivatives","ETHF0:USTF0",1725383040670,0.40969,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725383040964,3.61745,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725383041166,3.61745,2441.7,2441.6,1.37839931]
["bitfinex-derivatives","ETHF0:USTF0",1725383041665,0.40966,2441.6,2441.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1725383042060,1.43383,2441.6,2441.5,1.50203715]
["bitfinex-derivatives","ETHF0:USTF0",1725383042263,2.36183,2441.6,2441.5,2.32355003]
["bitfinex-derivatives","ETHF0:USTF0",1725383042459,2.36183,2441.6,2441.5,1.37805003]
["bitfinex-derivatives","ETHF0:USTF0",1725383042675,7.482,2441.6,2441.5,0.55653715]
["bitfinex-derivatives","ETHF0:USTF0",1725383043065,7.482,2441.6,2441.1,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1725383043066,0.40973,2441.2,2441.1,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1725383043271,0.40973,2441.2,2441.1,5.06733518]
["bitfinex-derivatives","ETHF0:USTF0",1725383043470,0.40972,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725383043674,3.2078,2441.7,2441.2,2.73769518]
["bitfinex-derivatives","ETHF0:USTF0",1725383043967,3.2078,2441.7,2441.3,5.56762352]
["bitfinex-derivatives","ETHF0:USTF0",1725383043968,3.61746,2441.7,2441.3,5.56762352]
["bitfinex-derivatives","ETHF0:USTF0",1725383044181,3.61746,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725383044374,3.61746,2441.7,2441.6,1.51088836]
["bitfinex-derivatives","ETHF0:USTF0",1725383044941,3.61746,2441.7,2441.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1725383044942,3.2078,2441.7,2441.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1725383045060,3.2078,2441.7,2441.6,1.77581324]
["bitfinex-derivatives","ETHF0:USTF0",1725383045256,3.2078,2441.7,2441.6,2.3323506]
["bitfinex-derivatives","ETHF0:USTF0",1725383045864,3.2078,2441.7,2441.6,2.7420106]
["bitfinex-derivatives","ETHF0:USTF0",1725383046469,3.2078,2441.7,2441.6,2.3323506]
["bitfinex-derivatives","ETHF0:USTF0",1725383047169,3.61745,2441.7,2441.6,2.3323506]
["bitfinex-derivatives","ETHF0:USTF0",1725383047375,3.2078,2441.7,2441.6,2.7420106]
["bitfinex-derivatives","ETHF0:USTF0",1725383047979,3.2078,2441.7,2441.6,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1725383048179,3.2078,2441.7,2441.6,3.12612367]
["bitfinex-derivatives","ETHF0:USTF0",1725383048373,3.2078,2441.7,2441.6,4.10125418]
["bitfinex-derivatives","ETHF0:USTF0",1725383049270,0.00614867,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383049474,0.00614867,2441.8,2441.7,5.94528431]
["bitfinex-derivatives","ETHF0:USTF0",1725383049771,0.00614867,2441.8,2441.7,6.92033286]
["bitfinex-derivatives","ETHF0:USTF0",1725383049974,0.00614867,2441.8,2441.7,6.92034953]
["bitfinex-derivatives","ETHF0:USTF0",1725383050166,0.00614867,2441.8,2441.7,1.76213431]
["bitfinex-derivatives","ETHF0:USTF0",1725383050366,0.00614867,2441.8,2441.7,1.3780117]
["bitfinex-derivatives","ETHF0:USTF0",1725383051065,0.00614867,2441.8,2441.7,1.7876617]
["bitfinex-derivatives","ETHF0:USTF0",1725383051266,0.00614867,2441.8,2441.7,4.6176617]
["bitfinex-derivatives","ETHF0:USTF0",1725383051567,0.00614867,2441.8,2441.7,1.3780117]
["bitfinex-derivatives","ETHF0:USTF0",1725383051773,0.41577867,2441.8,2441.7,1.3780117]
["bitfinex-derivatives","ETHF0:USTF0",1725383051970,0.00614867,2441.8,2441.7,1.3780117]
["bitfinex-derivatives","ETHF0:USTF0",1725383052979,0.00614867,2441.8,2441.7,1.7876617]
["bitfinex-derivatives","ETHF0:USTF0",1725383053579,0.00614867,2441.8,2441.7,8.7128617]
["bitfinex-derivatives","ETHF0:USTF0",1725383054467,0.00614867,2441.8,2441.7,7.33485]
["bitfinex-derivatives","ETHF0:USTF0",1725383054672,0.00614867,2441.8,2441.7,8.71272778]
["bitfinex-derivatives","ETHF0:USTF0",1725383055068,0.00614867,2441.8,2441.7,3.79612087]
["bitfinex-derivatives","ETHF0:USTF0",1725383055979,0.00614867,2441.8,2441.7,4.61752001]
["bitfinex-derivatives","ETHF0:USTF0",1725383056178,0.00614867,2441.8,2441.7,3.79612087]
["bitfinex-derivatives","ETHF0:USTF0",1725383056670,0.00614867,2441.8,2441.7,7.89132087]
["bitfinex-derivatives","ETHF0:USTF0",1725383057068,0.00614867,2441.8,2441.7,7.33485]
["bitfinex-derivatives","ETHF0:USTF0",1725383057380,0.00614867,2441.8,2441.7,7.89131444]
["bitfinex-derivatives","ETHF0:USTF0",1725383057770,0.00614867,2441.8,2441.7,3.79611444]
["bitfinex-derivatives","ETHF0:USTF0",1725383058072,0.00614867,2441.8,2441.7,7.89131444]
["bitfinex-derivatives","ETHF0:USTF0",1725383058277,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383059697,0.00405639,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383060197,41.82357,2443.1,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383060198,3.16464,2443.0,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725383061781,0.9219,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725383062188,0.9219,2443.0,2442.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725383062385,5.42711,2443.2,2442.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725383062658,0.40941,2443.1,2442.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725383064090,5.4271,2443.2,2442.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725383064280,0.40941,2443.1,2442.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725383066828,3.2078,2443.1,2442.7,3.0316765]
["bitfinex-derivatives","ETHF0:USTF0",1725383066980,0.40944,2443.0,2442.7,3.4411565]
["bitfinex-derivatives","ETHF0:USTF0",1725383067185,0.40945,2442.9,2442.7,3.4411565]
["bitfinex-derivatives","ETHF0:USTF0",1725383067390,1.34965,2442.9,2442.7,3.0316765]
["bitfinex-derivatives","ETHF0:USTF0",1725383068280,0.9402,2442.9,2442.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725383068476,3.61728,2442.8,2442.5,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725383068691,0.9402,2442.9,2442.5,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725383068692,1.34966,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725383068894,1.34966,2442.9,2442.5,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725383068895,0.40948,2442.8,2442.5,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1725383069086,0.40948,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725383069485,0.40948,2442.7,2442.5,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725383069688,1.8615,2442.9,2442.5,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725383069689,0.40948,2442.8,2442.5,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725383069985,5.0693,2442.9,2442.5,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725383069986,0.40948,2442.7,2442.5,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725383070380,0.4095,2442.6,2442.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383070598,0.40951,2442.5,2442.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725383070797,1.36781,2442.5,2442.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725383071100,0.40953,2442.4,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383072090,0.9583,2442.5,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383072298,0.40953,2442.4,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383072493,1.36782,2442.5,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383073116,1.36782,2442.5,2442.3,3.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725383073286,0.40953,2442.4,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383075888,0.40953,2442.4,2442.1,5.11108]
["bitfinex-derivatives","ETHF0:USTF0",1725383076397,0.40955,2442.3,2442.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1725383076586,0.40955,2442.3,2442.1,5.11108]
["bitfinex-derivatives","ETHF0:USTF0",1725383077190,0.40954,2442.4,2442.1,5.11108]
["bitfinex-derivatives","ETHF0:USTF0",1725383077400,0.40956,2442.3,2442.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1725383078397,0.40956,2442.2,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383078608,0.40958,2442.1,2442.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383078897,0.8778,2442.4,2442.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383078898,0.8778,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725383079110,0.9583,2442.5,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383079284,1.36782,2442.5,2442.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725383079485,0.40953,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383079691,1.36782,2442.5,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383079891,1.36782,2442.5,2442.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1725383079892,0.40953,2442.4,2442.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1725383080085,0.40956,2442.3,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383080291,0.40956,2442.3,2442.1,3.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725383080487,0.40956,2442.2,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383080689,0.40958,2442.1,2442.0,0.97354867]
["bitfinex-derivatives","ETHF0:USTF0",1725383080888,6.44334,2442.1,2442.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383081092,7.34554,2442.1,2442.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383082688,8.3695,2442.1,2442.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383084887,7.34554,2442.1,2442.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383087122,14.3695,2442.1,2442.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383087291,1.43378,2441.7,2441.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383087498,1.43378,2441.7,2441.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1725383087499,1.02418,2441.6,2441.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1725383087702,0.40971,2441.4,2441.3,1.37803016]
["bitfinex-derivatives","ETHF0:USTF0",1725383087908,0.40969,2441.5,2441.3,1.37803016]
["bitfinex-derivatives","ETHF0:USTF0",1725383088106,0.40969,2441.5,2441.4,0.5565295]
["bitfinex-derivatives","ETHF0:USTF0",1725383088595,1.4339,2441.5,2441.4,0.5565295]
["bitfinex-derivatives","ETHF0:USTF0",1725383088811,0.40972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383089298,1.43402,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383090506,6.49942,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383091795,5.47512,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383092200,1.37912,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383092396,3.2078,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383092604,3.6175,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383093512,3.2078,2441.4,2441.2,0.41587867]
["bitfinex-derivatives","ETHF0:USTF0",1725383093717,3.6175,2441.4,2441.2,0.41587867]
["bitfinex-derivatives","ETHF0:USTF0",1725383094218,3.6175,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383095114,3.6175,2441.4,2441.2,0.93154867]
["bitfinex-derivatives","ETHF0:USTF0",1725383095703,3.6175,2441.4,2441.2,1.34127867]
["bitfinex-derivatives","ETHF0:USTF0",1725383095704,3.2078,2441.4,2441.2,1.34127867]
["bitfinex-derivatives","ETHF0:USTF0",1725383095904,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725383096204,1.8008,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725383096511,1.8008,2441.6,2441.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725383096512,1.32367,2441.6,2441.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725383096911,0.40968,2441.5,2441.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725383099614,3.61748,2441.5,2441.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725383099825,0.40971,2441.4,2441.2,0.93154867]
["bitfinex-derivatives","ETHF0:USTF0",1725383100708,0.40971,2441.4,2441.2,1.34127867]
["bitfinex-derivatives","ETHF0:USTF0",1725383100913,0.40971,2441.4,2441.2,0.93154867]
["bitfinex-derivatives","ETHF0:USTF0",1725383101129,0.40972,2441.3,2441.2,0.93154867]
["bitfinex-derivatives","ETHF0:USTF0",1725383101730,0.40972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383102229,0.40971,2441.4,2441.2,0.41587867]
["bitfinex-derivatives","ETHF0:USTF0",1725383102531,0.40972,2441.3,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383103542,0.40971,2441.4,2441.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383104243,3.61749,2441.5,2441.2,0.41586867]
["bitfinex-derivatives","ETHF0:USTF0",1725383104435,3.61749,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725383104638,3.61749,2441.5,2441.2,0.41586867]
["bitfinex-derivatives","ETHF0:USTF0",1725383105239,3.2078,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725383105730,3.2078,2441.5,2441.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725383106139,3.2078,2441.5,2441.4,7.54101495]
["bitfinex-derivatives","ETHF0:USTF0",1725383106479,0.00614867,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725383107125,0.00614867,2441.7,2441.6,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1725383108127,0.00614867,2441.7,2441.6,8.26966]
["bitfinex-derivatives","ETHF0:USTF0",1725383108626,0.00614867,2441.7,2441.6,8.82612825]
["bitfinex-derivatives","ETHF0:USTF0",1725383109239,0.00614867,2441.7,2441.6,8.26966]
["bitfinex-derivatives","ETHF0:USTF0",1725383109429,0.00614867,2441.7,2441.6,8.82612751]
["bitfinex-derivatives","ETHF0:USTF0",1725383109832,0.9708,2442.3,2441.6,17.62426751]
["bitfinex-derivatives","ETHF0:USTF0",1725383110035,0.9708,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725383110036,0.40955,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725383110229,0.40955,2442.3,2442.1,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1725383110428,3.2078,2442.4,2442.1,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1725383110726,0.40956,2442.2,2442.1,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1725383111128,0.40959,2442.1,2441.7,4.0610315]
["bitfinex-derivatives","ETHF0:USTF0",1725383111443,3.2078,2442.4,2441.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725383111444,0.40957,2442.2,2441.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725383111741,0.40956,2442.2,2441.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1725383112434,4.23165,2442.4,2441.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725383112642,0.4096,2442.0,2441.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725383112827,0.40964,2441.8,2441.5,3.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725383113144,1.024,2442.0,2441.5,3.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725383113145,0.40962,2441.9,2441.6,3.58496684]
["bitfinex-derivatives","ETHF0:USTF0",1725383113336,0.40962,2441.9,2441.7,0.55648735]
["bitfinex-derivatives","ETHF0:USTF0",1725383113543,0.40962,2441.9,2441.6,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1725383113737,0.40962,2441.9,2441.7,0.55647589]
["bitfinex-derivatives","ETHF0:USTF0",1725383113934,0.40962,2441.9,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383114135,0.40961,2441.9,2441.8,0.55647575]
["bitfinex-derivatives","ETHF0:USTF0",1725383114740,4.117,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725383115034,0.40956,2442.2,2442.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725383115440,0.40956,2442.3,2442.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725383115936,0.40954,2442.4,2442.1,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1725383117037,0.40956,2442.3,2442.1,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1725383117235,4.23161,2442.5,2442.2,0.55641884]
["bitfinex-derivatives","ETHF0:USTF0",1725383117236,3.2078,2442.5,2442.2,0.55641884]
["bitfinex-derivatives","ETHF0:USTF0",1725383117534,3.61732,2442.5,2442.3,0.55639782]
["bitfinex-derivatives","ETHF0:USTF0",1725383117739,3.61732,2442.5,2442.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725383118031,3.2078,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383118246,3.2078,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383118428,0.40951,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383119438,2.7274,2442.7,2442.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725383119737,0.8919,2442.7,2442.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383119940,3.17819,2442.7,2442.4,3.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725383120147,0.40951,2442.6,2442.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383120340,0.40951,2442.6,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383120535,0.40951,2442.5,2442.4,0.55638302]
["bitfinex-derivatives","ETHF0:USTF0",1725383120841,0.40954,2442.4,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383121038,0.40954,2442.4,2442.3,0.55640759]
["bitfinex-derivatives","ETHF0:USTF0",1725383121636,0.40954,2442.4,2442.1,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1725383121637,0.40956,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725383121837,3.2078,2442.5,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383121838,0.40958,2442.1,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383122037,0.40958,2442.1,2442.0,1.37776514]
["bitfinex-derivatives","ETHF0:USTF0",1725383122544,0.9085,2442.2,2441.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1725383122737,0.9085,2442.2,2442.0,1.37778295]
["bitfinex-derivatives","ETHF0:USTF0",1725383122738,4.5087,2442.1,2442.0,1.37778295]
["bitfinex-derivatives","ETHF0:USTF0",1725383123045,0.9027,2442.3,2442.0,0.5564344]
["bitfinex-derivatives","ETHF0:USTF0",1725383123238,1.31226,2442.3,2442.1,0.5564344]
["bitfinex-derivatives","ETHF0:USTF0",1725383123439,1.31226,2442.3,2442.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725383123633,0.40956,2442.2,2442.1,0.55642661]
["bitfinex-derivatives","ETHF0:USTF0",1725383124139,3.61736,2442.2,2442.1,0.55642661]
["bitfinex-derivatives","ETHF0:USTF0",1725383124648,0.4096,2442.0,2441.8,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1725383124845,0.4096,2442.0,2441.9,1.37783363]
["bitfinex-derivatives","ETHF0:USTF0",1725383125041,0.8913,2442.1,2441.9,1.37783363]
["bitfinex-derivatives","ETHF0:USTF0",1725383125042,1.30089,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383125237,1.30089,2442.1,2442.0,0.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1725383125438,3.61738,2442.2,2442.0,0.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1725383125638,3.61738,2442.2,2442.1,0.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1725383126153,3.2078,2442.2,2442.1,0.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1725383126335,0.9027,2442.3,2442.1,0.96602405]
["bitfinex-derivatives","ETHF0:USTF0",1725383126537,0.9027,2442.3,2442.2,0.96600405]
["bitfinex-derivatives","ETHF0:USTF0",1725383126742,0.9027,2442.3,2442.2,0.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1725383126939,1.31225,2442.3,2442.2,0.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1725383127237,0.40953,2442.5,2442.2,0.96600405]
["bitfinex-derivatives","ETHF0:USTF0",1725383127554,0.40953,2442.5,2442.3,2.44514405]
["bitfinex-derivatives","ETHF0:USTF0",1725383127851,0.40951,2442.5,2442.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725383128650,0.40953,2442.5,2442.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725383128839,0.40953,2442.4,2442.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725383129038,0.40953,2442.4,2442.3,2.44510226]
["bitfinex-derivatives","ETHF0:USTF0",1725383129241,0.40953,2442.5,2442.3,2.44510226]
["bitfinex-derivatives","ETHF0:USTF0",1725383129541,0.40953,2442.5,2442.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725383130036,0.40953,2442.4,2442.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725383130250,0.40953,2442.4,2442.3,0.55640608]
["bitfinex-derivatives","ETHF0:USTF0",1725383130635,3.2078,2442.4,2442.0,5.09149]
["bitfinex-derivatives","ETHF0:USTF0",1725383130934,0.40957,2442.2,2442.1,0.55643211]
["bitfinex-derivatives","ETHF0:USTF0",1725383131344,4.23164,2442.4,2442.1,0.55644303]
["bitfinex-derivatives","ETHF0:USTF0",1725383131552,3.22988,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383131742,3.22988,2442.2,2441.8,0.97499307]
["bitfinex-derivatives","ETHF0:USTF0",1725383131743,2.8203,2442.2,2442.1,0.96601927]
["bitfinex-derivatives","ETHF0:USTF0",1725383132046,0.9475,2442.2,2442.1,0.55643927]
["bitfinex-derivatives","ETHF0:USTF0",1725383132249,1.35706,2442.2,2442.1,0.55643927]
["bitfinex-derivatives","ETHF0:USTF0",1725383133147,2.38098,2442.2,2442.1,0.55643927]
["bitfinex-derivatives","ETHF0:USTF0",1725383133343,1.97142,2442.2,2441.8,3.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725383133545,0.4096,2442.0,2441.9,0.55645838]
["bitfinex-derivatives","ETHF0:USTF0",1725383134044,2.2824,2442.0,2441.9,0.55645838]
["bitfinex-derivatives","ETHF0:USTF0",1725383134256,0.40962,2441.9,2441.7,1.23107575]
["bitfinex-derivatives","ETHF0:USTF0",1725383134447,1.8728,2442.0,2441.8,0.55647415]
["bitfinex-derivatives","ETHF0:USTF0",1725383134654,0.40961,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725383134865,0.40961,2441.9,2441.8,0.55648772]
["bitfinex-derivatives","ETHF0:USTF0",1725383136053,1.43365,2441.9,2441.8,0.55648772]
["bitfinex-derivatives","ETHF0:USTF0",1725383136349,5.52885,2441.9,2441.8,0.55648772]
["bitfinex-derivatives","ETHF0:USTF0",1725383136651,4.50481,2441.9,2441.8,0.55648772]
["bitfinex-derivatives","ETHF0:USTF0",1725383137254,0.40961,2441.9,2441.8,0.55648772]
["bitfinex-derivatives","ETHF0:USTF0",1725383137455,0.40963,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725383137653,0.40963,2441.8,2441.7,1.37794143]
["bitfinex-derivatives","ETHF0:USTF0",1725383138756,0.40963,2441.8,2441.7,0.55649537]
["bitfinex-derivatives","ETHF0:USTF0",1725383138757,4.64152,2441.8,2441.7,0.55649537]
["bitfinex-derivatives","ETHF0:USTF0",1725383139156,5.53202,2441.8,2441.7,0.55649537]
["bitfinex-derivatives","ETHF0:USTF0",1725383140859,0.40968,2441.5,2441.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725383141063,0.40968,2441.5,2441.4,4.56577106]
["bitfinex-derivatives","ETHF0:USTF0",1725383141250,4.0983,2441.8,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725383141449,0.40965,2441.7,2441.6,1.3780339]
["bitfinex-derivatives","ETHF0:USTF0",1725383143754,0.40965,2441.7,2441.6,1.7876939]
["bitfinex-derivatives","ETHF0:USTF0",1725383144253,0.40965,2441.7,2441.6,1.3780339]
["bitfinex-derivatives","ETHF0:USTF0",1725383144458,0.40965,2441.7,2441.6,1.7876939]
["bitfinex-derivatives","ETHF0:USTF0",1725383144757,4.0983,2441.8,2441.6,1.3780339]
["bitfinex-derivatives","ETHF0:USTF0",1725383144970,0.40963,2441.9,2441.7,1.78762257]
["bitfinex-derivatives","ETHF0:USTF0",1725383145172,0.40963,2441.9,2441.8,0.55653094]
["bitfinex-derivatives","ETHF0:USTF0",1725383145757,4.50483,2441.9,2441.8,0.55653094]
["bitfinex-derivatives","ETHF0:USTF0",1725383146263,0.40963,2441.9,2441.8,0.55653094]
["bitfinex-derivatives","ETHF0:USTF0",1725383147065,4.1467,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383147066,4.55629,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383147367,0.4096,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725383147568,0.4096,2442.0,2441.6,3.85417]
["bitfinex-derivatives","ETHF0:USTF0",1725383147569,0.4096,2442.0,2441.9,0.55647885]
["bitfinex-derivatives","ETHF0:USTF0",1725383148272,0.4096,2442.0,2441.9,1.37790608]
["bitfinex-derivatives","ETHF0:USTF0",1725383149362,0.4096,2442.0,2441.9,1.78751608]
["bitfinex-derivatives","ETHF0:USTF0",1725383149765,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383149963,0.4096,2442.0,2441.9,1.787522]
["bitfinex-derivatives","ETHF0:USTF0",1725383150172,4.1467,2442.1,2441.9,1.377912]
["bitfinex-derivatives","ETHF0:USTF0",1725383150376,2.93448,2442.3,2441.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1725383150377,0.9073,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725383150579,1.31685,2442.3,2442.2,1.37789988]
["bitfinex-derivatives","ETHF0:USTF0",1725383151273,1.31685,2442.3,2442.2,1.7619683]
["bitfinex-derivatives","ETHF0:USTF0",1725383151568,1.31685,2442.3,2442.2,1.37789988]
["bitfinex-derivatives","ETHF0:USTF0",1725383152172,2.34073,2442.3,2442.2,1.37789988]
["bitfinex-derivatives","ETHF0:USTF0",1725383152977,2.34073,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725383152978,0.40958,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725383153280,0.40958,2442.1,2442.0,1.35013558]
["bitfinex-derivatives","ETHF0:USTF0",1725383153472,0.40958,2442.1,2442.0,3.14653415]
["bitfinex-derivatives","ETHF0:USTF0",1725383154280,0.40957,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725383154468,0.40954,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383154789,0.40954,2442.4,2442.3,2.34574225]
["bitfinex-derivatives","ETHF0:USTF0",1725383154978,0.40954,2442.4,2442.3,2.7298041]
["bitfinex-derivatives","ETHF0:USTF0",1725383155489,0.40954,2442.4,2442.3,2.34574225]
["bitfinex-derivatives","ETHF0:USTF0",1725383155992,7.3248,2442.5,2442.3,2.34574225]
["bitfinex-derivatives","ETHF0:USTF0",1725383156276,7.73432,2442.5,2442.4,1.37774284]
["bitfinex-derivatives","ETHF0:USTF0",1725383157272,7.73432,2442.5,2442.4,1.76179509]
["bitfinex-derivatives","ETHF0:USTF0",1725383157775,8.75811,2442.5,2442.4,1.76179509]
["bitfinex-derivatives","ETHF0:USTF0",1725383157979,8.75811,2442.5,2442.4,1.37774284]
["bitfinex-derivatives","ETHF0:USTF0",1725383158280,9.7819,2442.5,2442.4,1.37774284]
["bitfinex-derivatives","ETHF0:USTF0",1725383158467,7.73432,2442.5,2442.4,1.37774284]
["bitfinex-derivatives","ETHF0:USTF0",1725383158680,7.73432,2442.5,2442.4,1.76178724]
["bitfinex-derivatives","ETHF0:USTF0",1725383158990,0.40953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383159375,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383159577,4.5039,2442.6,2442.5,1.37769513]
["bitfinex-derivatives","ETHF0:USTF0",1725383159776,0.4095,2442.6,2442.5,1.37769513]
["bitfinex-derivatives","ETHF0:USTF0",1725383159979,0.4095,2442.6,2442.5,2.29999513]
["bitfinex-derivatives","ETHF0:USTF0",1725383160179,4.23143,2442.9,2442.5,3.65887421]
["bitfinex-derivatives","ETHF0:USTF0",1725383160379,0.40947,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725383160679,0.40946,2442.8,2442.7,1.761688]
["bitfinex-derivatives","ETHF0:USTF0",1725383161485,0.40946,2442.8,2442.7,1.37769513]
["bitfinex-derivatives","ETHF0:USTF0",1725383161883,0.40946,2442.8,2442.7,1.78717513]
["bitfinex-derivatives","ETHF0:USTF0",1725383162227,3.61726,2442.9,2442.7,3.14593936]
["bitfinex-derivatives","ETHF0:USTF0",1725383162385,3.2078,2442.9,2442.8,1.78715513]
["bitfinex-derivatives","ETHF0:USTF0",1725383163283,3.61725,2442.9,2442.8,2.17112177]
["bitfinex-derivatives","ETHF0:USTF0",1725383163483,3.61725,2442.9,2442.8,1.37769513]
["bitfinex-derivatives","ETHF0:USTF0",1725383163788,4.64087,2442.9,2442.8,1.37769513]
["bitfinex-derivatives","ETHF0:USTF0",1725383164300,0.40947,2442.8,2442.6,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1725383164587,0.40947,2442.8,2442.7,2.73630891]
["bitfinex-derivatives","ETHF0:USTF0",1725383164791,0.40947,2442.8,2442.7,3.29265382]
["bitfinex-derivatives","ETHF0:USTF0",1725383166084,0.40947,2442.8,2442.7,2.90867274]
["bitfinex-derivatives","ETHF0:USTF0",1725383166277,1.43314,2442.8,2442.7,2.90867274]
["bitfinex-derivatives","ETHF0:USTF0",1725383166496,2.45681,2442.8,2442.7,2.90867274]
["bitfinex-derivatives","ETHF0:USTF0",1725383166688,4.26971,2442.8,2442.7,2.08747148]
["bitfinex-derivatives","ETHF0:USTF0",1725383166889,11.19331,2442.8,2442.7,2.08747148]
["bitfinex-derivatives","ETHF0:USTF0",1725383167085,2.457,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383167298,8.4948,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383167591,18.5892,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383168592,15.7592,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383168885,0.4095,2442.6,2442.5,0.56223877]
["bitfinex-derivatives","ETHF0:USTF0",1725383169796,0.4095,2442.6,2442.5,1.53703877]
["bitfinex-derivatives","ETHF0:USTF0",1725383170482,0.4095,2442.6,2442.5,1.53700892]
["bitfinex-derivatives","ETHF0:USTF0",1725383171602,0.4095,2442.6,2442.5,0.56220892]
["bitfinex-derivatives","ETHF0:USTF0",1725383171603,4.64105,2442.6,2442.5,0.56220892]
["bitfinex-derivatives","ETHF0:USTF0",1725383172791,3.6173,2442.6,2442.5,0.56220892]
["bitfinex-derivatives","ETHF0:USTF0",1725383172989,3.6173,2442.6,2442.5,0.97171892]
["bitfinex-derivatives","ETHF0:USTF0",1725383173187,3.6173,2442.6,2442.5,0.56220892]
["bitfinex-derivatives","ETHF0:USTF0",1725383174192,4.64105,2442.6,2442.5,0.56220892]
["bitfinex-derivatives","ETHF0:USTF0",1725383174991,3.6173,2442.6,2442.5,0.56220892]
["bitfinex-derivatives","ETHF0:USTF0",1725383176190,4.64105,2442.6,2442.5,0.56220892]
["bitfinex-derivatives","ETHF0:USTF0",1725383176690,5.6648,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383176896,5.6648,2442.6,2442.5,0.5622304]
["bitfinex-derivatives","ETHF0:USTF0",1725383176897,15.7592,2442.6,2442.5,0.5622304]
["bitfinex-derivatives","ETHF0:USTF0",1725383177194,15.7592,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383178786,3.2078,2442.9,2442.5,0.56223478]
["bitfinex-derivatives","ETHF0:USTF0",1725383178988,0.40946,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725383179189,0.40946,2442.9,2442.8,0.55608611]
["bitfinex-derivatives","ETHF0:USTF0",1725383180005,3.61726,2442.9,2442.8,0.55608611]
["bitfinex-derivatives","ETHF0:USTF0",1725383180592,4.57906,2442.9,2442.8,0.55608611]
["bitfinex-derivatives","ETHF0:USTF0",1725383181389,4.117,2443.0,2442.8,0.55608611]
["bitfinex-derivatives","ETHF0:USTF0",1725383181595,4.117,2443.0,2442.9,0.55608611]
["bitfinex-derivatives","ETHF0:USTF0",1725383181796,4.52643,2443.0,2442.9,0.55608611]
["bitfinex-derivatives","ETHF0:USTF0",1725383182000,4.117,2443.0,2442.9,0.55608611]
["bitfinex-derivatives","ETHF0:USTF0",1725383182598,4.52643,2443.0,2442.8,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725383182802,4.52643,2443.0,2442.9,0.55598937]
["bitfinex-derivatives","ETHF0:USTF0",1725383182803,4.117,2443.0,2442.9,0.55598937]
["bitfinex-derivatives","ETHF0:USTF0",1725383183195,4.117,2443.0,2442.8,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725383183410,0.40942,2443.1,2442.9,0.55598951]
["bitfinex-derivatives","ETHF0:USTF0",1725383183698,0.40942,2443.1,2442.8,3.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725383183998,0.40942,2443.1,2442.9,0.55598596]
["bitfinex-derivatives","ETHF0:USTF0",1725383184195,0.40942,2443.1,2443.0,0.55598596]
["bitfinex-derivatives","ETHF0:USTF0",1725383184398,0.40943,2443.0,2442.8,3.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725383184700,0.40943,2443.0,2442.9,0.55598533]
["bitfinex-derivatives","ETHF0:USTF0",1725383184999,0.40946,2442.9,2442.6,5.10589]
["bitfinex-derivatives","ETHF0:USTF0",1725383185198,0.40946,2442.8,2442.7,0.55601616]
["bitfinex-derivatives","ETHF0:USTF0",1725383185796,1.38336,2442.9,2442.7,0.96549616]
["bitfinex-derivatives","ETHF0:USTF0",1725383186105,0.40944,2443.0,2442.8,0.96546592]
["bitfinex-derivatives","ETHF0:USTF0",1725383186296,0.40942,2443.1,2442.9,0.96546592]
["bitfinex-derivatives","ETHF0:USTF0",1725383186500,4.117,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725383186501,4.52636,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725383186707,4.52636,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383186708,4.117,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383186997,4.117,2443.5,2443.4,2.38950841]
["bitfinex-derivatives","ETHF0:USTF0",1725383187495,4.117,2443.5,2443.4,2.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725383187697,4.117,2443.5,2443.4,2.38951325]
["bitfinex-derivatives","ETHF0:USTF0",1725383187900,4.52635,2443.5,2443.4,2.38951325]
["bitfinex-derivatives","ETHF0:USTF0",1725383188235,4.117,2443.5,2443.4,2.38951325]
["bitfinex-derivatives","ETHF0:USTF0",1725383188902,4.52635,2443.5,2443.4,2.38951325]
["bitfinex-derivatives","ETHF0:USTF0",1725383189801,1.38324,2443.6,2443.4,2.38951325]
["bitfinex-derivatives","ETHF0:USTF0",1725383190107,0.40935,2443.5,2443.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725383190796,0.40935,2443.5,2443.4,2.38950903]
["bitfinex-derivatives","ETHF0:USTF0",1725383190996,0.40935,2443.5,2443.4,2.38950953]
["bitfinex-derivatives","ETHF0:USTF0",1725383191293,0.40935,2443.5,2442.9,1.31194696]
["bitfinex-derivatives","ETHF0:USTF0",1725383191294,0.40943,2443.0,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383191498,0.40943,2443.0,2442.9,2.39467382]
["bitfinex-derivatives","ETHF0:USTF0",1725383192195,0.40943,2443.0,2442.9,2.39468274]
["bitfinex-derivatives","ETHF0:USTF0",1725383195809,0.40943,2443.0,2442.9,3.2154375]
["bitfinex-derivatives","ETHF0:USTF0",1725383196001,5.9398,2443.2,2442.9,3.2154375]
["bitfinex-derivatives","ETHF0:USTF0",1725383196002,0.40942,2443.1,2442.9,3.2154375]
["bitfinex-derivatives","ETHF0:USTF0",1725383196208,0.40942,2443.1,2443.0,0.55598274]
["bitfinex-derivatives","ETHF0:USTF0",1725383196600,1.43296,2443.1,2443.0,0.55598274]
["bitfinex-derivatives","ETHF0:USTF0",1725383198200,5.52656,2443.1,2443.0,0.55598274]
["bitfinex-derivatives","ETHF0:USTF0",1725383198508,4.87676,2443.5,2443.0,0.55598274]
["bitfinex-derivatives","ETHF0:USTF0",1725383198509,4.23118,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383198809,3.2078,2443.5,2443.1,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725383199105,3.61718,2443.3,2443.2,0.55593965]
["bitfinex-derivatives","ETHF0:USTF0",1725383199324,0.40946,2442.9,2442.7,3.90224287]
["bitfinex-derivatives","ETHF0:USTF0",1725383199510,0.40944,2443.0,2442.8,2.73499633]
["bitfinex-derivatives","ETHF0:USTF0",1725383199804,0.40944,2443.0,2442.9,1.37673129]
["bitfinex-derivatives","ETHF0:USTF0",1725383200012,0.40944,2443.0,2442.9,1.76066982]
["bitfinex-derivatives","ETHF0:USTF0",1725383200904,0.40944,2443.0,2442.9,1.37673129]
["bitfinex-derivatives","ETHF0:USTF0",1725383201407,0.40944,2443.0,2442.9,1.78618129]
["bitfinex-derivatives","ETHF0:USTF0",1725383201606,0.40944,2443.0,2442.9,1.7606815]
["bitfinex-derivatives","ETHF0:USTF0",1725383202111,0.40944,2443.0,2442.9,1.37673129]
["bitfinex-derivatives","ETHF0:USTF0",1725383202312,0.40944,2443.0,2442.9,1.76067988]
["bitfinex-derivatives","ETHF0:USTF0",1725383203802,0.40944,2443.0,2442.9,2.17012988]
["bitfinex-derivatives","ETHF0:USTF0",1725383204002,0.40944,2443.0,2442.9,1.76067988]
["bitfinex-derivatives","ETHF0:USTF0",1725383204312,0.40944,2443.0,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383204313,1.43325,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383204606,1.43325,2442.6,2442.5,0.56222031]
["bitfinex-derivatives","ETHF0:USTF0",1725383204607,4.64105,2442.6,2442.5,0.56222031]
["bitfinex-derivatives","ETHF0:USTF0",1725383204816,7.7117,2442.6,2442.5,0.56222031]
["bitfinex-derivatives","ETHF0:USTF0",1725383205012,3.6173,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383205215,3.6173,2442.6,2442.5,0.56223823]
["bitfinex-derivatives","ETHF0:USTF0",1725383205601,4.64105,2442.6,2442.5,0.56223823]
["bitfinex-derivatives","ETHF0:USTF0",1725383205821,0.4095,2442.6,2442.5,0.56223823]
["bitfinex-derivatives","ETHF0:USTF0",1725383206713,7.7117,2442.6,2442.5,0.56223823]
["bitfinex-derivatives","ETHF0:USTF0",1725383207213,8.73545,2442.6,2442.5,0.56223823]
["bitfinex-derivatives","ETHF0:USTF0",1725383207908,8.73545,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383208104,8.73545,2442.6,2442.5,0.5622404]
["bitfinex-derivatives","ETHF0:USTF0",1725383209912,8.73545,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383210111,8.73545,2442.6,2442.5,0.56224448]
["bitfinex-derivatives","ETHF0:USTF0",1725383212008,8.73545,2442.6,2442.5,0.56223946]
["bitfinex-derivatives","ETHF0:USTF0",1725383212510,8.73545,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383212708,8.73545,2442.6,2442.5,0.5622404]
["bitfinex-derivatives","ETHF0:USTF0",1725383213316,8.73545,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383214162,18.5892,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383216011,15.7592,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383216222,9.7592,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383216418,4.64105,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383216922,4.64105,2442.6,2442.5,0.56223003]
["bitfinex-derivatives","ETHF0:USTF0",1725383217322,4.64105,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383217518,4.64105,2442.6,2442.5,0.56222928]
["bitfinex-derivatives","ETHF0:USTF0",1725383217721,4.64105,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383219626,4.64105,2442.6,2442.5,0.97174436]
["bitfinex-derivatives","ETHF0:USTF0",1725383219627,3.2078,2442.6,2442.5,0.97174436]
["bitfinex-derivatives","ETHF0:USTF0",1725383219828,1.02367,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725383219829,0.40948,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725383220010,3.2078,2442.9,2442.7,2.40328569]
["bitfinex-derivatives","ETHF0:USTF0",1725383220317,3.61726,2442.9,2442.8,0.55602531]
["bitfinex-derivatives","ETHF0:USTF0",1725383220522,0.40946,2442.8,2442.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725383220728,0.40946,2442.8,2442.7,0.55603878]
["bitfinex-derivatives","ETHF0:USTF0",1725383220729,5.2868,2442.8,2442.7,0.55603878]
["bitfinex-derivatives","ETHF0:USTF0",1725383220922,2.457,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383221136,5.6648,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383221315,12.5892,2442.6,2442.5,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383221815,2.4574,2442.2,2442.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725383222022,8.4952,2442.2,2442.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725383222221,59.3896,2442.2,2442.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725383224227,58.36568,2442.2,2442.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725383224434,59.3896,2442.2,2441.9,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383224660,59.3896,2442.2,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383224661,5.2876,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383225021,15.7385,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383228025,8.7145,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383228644,4.6193,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383230040,8.7145,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383230726,9.7385,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383231328,15.7385,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383233133,17.78651,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383233629,18.08150739,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383238731,17.78651,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383239430,2.4576,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383240044,0.4096,2442.0,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383240443,0.40958,2442.1,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383240644,0.40959,2442.1,2441.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383240941,0.40959,2442.1,2441.9,0.37200867]
["bitfinex-derivatives","ETHF0:USTF0",1725383241154,0.40959,2442.1,2442.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725383243641,3.61737,2442.2,2442.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725383243844,3.2078,2442.2,2442.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725383244045,3.2078,2442.2,2442.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725383244280,0.00614867,2442.4,2442.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1725383244438,0.00614867,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383244839,0.00614867,2442.4,2442.3,10.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725383245039,0.00614867,2442.4,2442.3,10.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725383245444,10.1548,2442.8,2442.3,10.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725383245445,0.4095,2442.6,2442.3,10.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725383245637,0.4095,2442.6,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383245942,0.40951,2442.5,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725383246142,0.40951,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383246350,0.40953,2442.4,2442.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725383246851,3.62346,2442.5,2442.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1725383247052,3.62346,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383247254,3.62346,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383248245,3.21394,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383248444,3.21394,2442.5,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725383248645,3.21394,2442.5,2442.3,0.96560353]
["bitfinex-derivatives","ETHF0:USTF0",1725383248951,3.21394,2442.5,2442.3,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1725383249140,3.21394,2442.5,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725383250345,3.21394,2442.5,2442.4,5.05999964]
["bitfinex-derivatives","ETHF0:USTF0",1725383251044,0.40955,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383251953,0.40955,2442.3,2442.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725383252251,0.40955,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383252958,1.43343,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383253541,0.40955,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383257059,1.43343,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383257266,0.40955,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383259964,1.43343,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383260466,0.40955,2442.3,2442.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1725383260652,0.40955,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383262359,1.43343,2442.3,2442.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725383263059,0.40958,2442.2,2442.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1725383263261,0.40958,2442.2,2442.1,0.55612727]
["bitfinex-derivatives","ETHF0:USTF0",1725383263555,0.40958,2442.2,2442.1,0.55612821]
["bitfinex-derivatives","ETHF0:USTF0",1725383264560,0.40958,2442.2,2442.1,5.06010821]
["bitfinex-derivatives","ETHF0:USTF0",1725383265458,0.40956,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383265758,3.21394,2442.5,2442.2,0.55610253]
["bitfinex-derivatives","ETHF0:USTF0",1725383265961,0.40954,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383266151,0.40953,2442.4,2442.3,0.96562115]
["bitfinex-derivatives","ETHF0:USTF0",1725383266355,0.40953,2442.4,2442.3,5.06002115]
["bitfinex-derivatives","ETHF0:USTF0",1725383266547,0.40953,2442.4,2442.3,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1725383267162,0.40953,2442.4,2442.3,5.06002879]
["bitfinex-derivatives","ETHF0:USTF0",1725383267359,3.21394,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383267360,0.00614,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383267570,0.095,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725383267864,3.2078,2443.5,2443.0,4.20677002]
["bitfinex-derivatives","ETHF0:USTF0",1725383268051,3.2078,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383268052,0.40936,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383268258,0.40936,2443.5,2443.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725383268452,0.40936,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383269259,3.97356,2443.5,2443.1,0.74524867]
["bitfinex-derivatives","ETHF0:USTF0",1725383269465,3.5642,2443.5,2443.1,0.74524867]
["bitfinex-derivatives","ETHF0:USTF0",1725383269758,3.6172,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383270162,3.6172,2443.2,2443.1,4.09894867]
["bitfinex-derivatives","ETHF0:USTF0",1725383270550,3.6172,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383270953,3.6172,2443.2,2443.1,4.09894867]
["bitfinex-derivatives","ETHF0:USTF0",1725383271262,3.6172,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383271463,3.6172,2443.2,2443.1,4.09894867]
["bitfinex-derivatives","ETHF0:USTF0",1725383272055,3.6172,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383273863,4.6407,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383274068,3.6172,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383274758,0.4094,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383276465,3.2078,2443.3,2443.1,4.50834867]
["bitfinex-derivatives","ETHF0:USTF0",1725383276466,0.40939,2443.3,2443.1,4.50834867]
["bitfinex-derivatives","ETHF0:USTF0",1725383276657,0.40939,2443.3,2443.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725383277163,0.40939,2443.3,2443.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725383277568,0.40939,2443.3,2443.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725383277765,0.4094,2443.2,2443.1,0.41554867]
["bitfinex-derivatives","ETHF0:USTF0",1725383278264,0.4094,2443.2,2443.1,4.50834867]
["bitfinex-derivatives","ETHF0:USTF0",1725383278657,1.4329,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383278864,0.4094,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383279062,3.6172,2443.3,2443.1,0.41554867]
["bitfinex-derivatives","ETHF0:USTF0",1725383279363,0.4094,2443.3,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383279962,0.4094,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725383280169,0.4094,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383280369,3.61719,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725383281073,0.4094,2443.2,2443.1,0.41555867]
["bitfinex-derivatives","ETHF0:USTF0",1725383281473,0.4094,2443.2,2443.1,4.09894867]
["bitfinex-derivatives","ETHF0:USTF0",1725383281673,0.4094,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383282781,1.4329,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383282978,2.8138,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383283563,1.7903,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383286980,6.9066,2443.2,2443.1,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383287199,6.9066,2443.2,2442.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383287200,0.4095,2442.6,2442.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383287381,1.43325,2442.6,2442.5,0.5560443]
["bitfinex-derivatives","ETHF0:USTF0",1725383287896,0.40953,2442.4,2442.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725383288079,0.41564867,2442.6,2442.3,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1725383288288,0.40953,2442.5,2442.3,1.32773335]
["bitfinex-derivatives","ETHF0:USTF0",1725383288481,0.40953,2442.5,2442.4,0.96561335]
["bitfinex-derivatives","ETHF0:USTF0",1725383288683,0.41565867,2442.6,2442.4,0.96561335]
["bitfinex-derivatives","ETHF0:USTF0",1725383288883,0.00614867,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383289085,0.41564867,2442.6,2442.5,0.55607027]
["bitfinex-derivatives","ETHF0:USTF0",1725383289895,0.00614867,2442.6,2442.5,0.96558027]
["bitfinex-derivatives","ETHF0:USTF0",1725383290092,0.00614867,2442.6,2442.5,5.05998027]
["bitfinex-derivatives","ETHF0:USTF0",1725383290983,0.00614867,2442.6,2442.5,4.50391]
["bitfinex-derivatives","ETHF0:USTF0",1725383291290,0.00614867,2442.6,2442.5,5.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1725383292086,0.00614867,2442.6,2442.5,5.88078349]
["bitfinex-derivatives","ETHF0:USTF0",1725383292481,0.00614867,2442.6,2442.5,6.23748349]
["bitfinex-derivatives","ETHF0:USTF0",1725383293782,0.00614867,2442.6,2442.5,7.26127349]
["bitfinex-derivatives","ETHF0:USTF0",1725383294019,0.40944,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725383294498,4.4895,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725383294702,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725383294703,0.40941,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725383294987,4.3581,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383295197,0.40936,2443.4,2443.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725383295409,0.40936,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383295789,0.40936,2443.4,2443.1,0.91166281]
["bitfinex-derivatives","ETHF0:USTF0",1725383295790,4.76746,2443.5,2443.3,0.96534281]
["bitfinex-derivatives","ETHF0:USTF0",1725383295989,0.40936,2443.4,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383296286,1.55965,2443.5,2443.3,0.96530374]
["bitfinex-derivatives","ETHF0:USTF0",1725383296489,1.55965,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383296805,3.2078,2443.8,2443.1,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725383296995,0.78812,2443.7,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383297491,0.40933,2443.6,2443.3,0.41551867]
["bitfinex-derivatives","ETHF0:USTF0",1725383297688,0.78812,2443.7,2443.4,0.96527106]
["bitfinex-derivatives","ETHF0:USTF0",1725383297888,0.78812,2443.7,2443.5,0.55591106]
["bitfinex-derivatives","ETHF0:USTF0",1725383298093,0.40933,2443.6,2443.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725383298396,0.40933,2443.6,2443.5,1.32329796]
["bitfinex-derivatives","ETHF0:USTF0",1725383298597,0.3788,2443.7,2443.5,5.41609796]
["bitfinex-derivatives","ETHF0:USTF0",1725383298892,0.3788,2443.7,2443.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725383298893,0.78812,2443.7,2443.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725383299098,4.0032,2443.8,2443.5,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1725383299286,3.2078,2443.8,2443.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725383299488,3.2078,2443.8,2443.6,0.96519607]
["bitfinex-derivatives","ETHF0:USTF0",1725383299702,3.2078,2443.8,2443.7,0.55587607]
["bitfinex-derivatives","ETHF0:USTF0",1725383300216,3.2078,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383300595,3.6171,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383300992,3.6171,2443.8,2443.7,0.55586983]
["bitfinex-derivatives","ETHF0:USTF0",1725383300993,3.2078,2443.8,2443.7,0.55586983]
["bitfinex-derivatives","ETHF0:USTF0",1725383301204,3.6171,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383301498,3.2078,2443.8,2443.7,0.55586932]
["bitfinex-derivatives","ETHF0:USTF0",1725383301902,3.61711,2443.8,2443.5,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1725383302088,3.61711,2443.8,2443.6,0.55587752]
["bitfinex-derivatives","ETHF0:USTF0",1725383302296,3.61711,2443.8,2443.5,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1725383302589,3.61711,2443.8,2443.6,0.55587972]
["bitfinex-derivatives","ETHF0:USTF0",1725383302788,0.40932,2443.7,2443.5,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1725383302995,0.40932,2443.7,2443.6,0.96521224]
["bitfinex-derivatives","ETHF0:USTF0",1725383303202,3.61711,2443.8,2443.6,0.96521373]
["bitfinex-derivatives","ETHF0:USTF0",1725383303389,3.61711,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383304299,0.40931,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383304499,3.2078,2443.8,2443.6,0.96520715]
["bitfinex-derivatives","ETHF0:USTF0",1725383304700,3.61711,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383305000,0.40931,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383305191,3.61711,2443.8,2443.6,0.96520404]
["bitfinex-derivatives","ETHF0:USTF0",1725383305392,3.61711,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383305697,3.61711,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383305891,3.61711,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383306201,3.61711,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383306428,0.40931,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383306704,0.40931,2443.7,2443.6,0.96519613]
["bitfinex-derivatives","ETHF0:USTF0",1725383306900,0.40931,2443.7,2443.6,0.96519429]
["bitfinex-derivatives","ETHF0:USTF0",1725383307396,3.6171,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383307590,3.6171,2443.8,2443.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725383307790,3.6171,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383308794,3.6171,2443.8,2443.7,0.96517585]
["bitfinex-derivatives","ETHF0:USTF0",1725383308990,3.6171,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383309302,3.6171,2443.8,2443.7,0.96517744]
["bitfinex-derivatives","ETHF0:USTF0",1725383309531,3.6171,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383309798,0.4093,2443.8,2443.7,0.9651831]
["bitfinex-derivatives","ETHF0:USTF0",1725383310193,0.4093,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725383310389,0.4093,2443.8,2443.7,0.96515997]
["bitfinex-derivatives","ETHF0:USTF0",1725383311003,0.40928,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725383312631,0.40921,2444.4,2443.9,15.32151143]
["bitfinex-derivatives","ETHF0:USTF0",1725383312906,0.40921,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725383313403,1.55649,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383314105,0.40921,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383314995,0.40921,2444.3,2444.2,3.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725383316496,0.40921,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383316793,1.02293,2444.6,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383316794,0.40917,2444.6,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725383317190,4.23069,2444.7,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725383317388,1.02293,2444.6,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725383317597,0.40922,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725383317794,0.40923,2444.2,2444.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383317994,0.40923,2444.2,2444.1,0.55577131]
["bitfinex-derivatives","ETHF0:USTF0",1725383318198,0.40923,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383318502,0.40925,2444.1,2444.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1725383318691,0.40925,2444.1,2444.0,1.34176476]
["bitfinex-derivatives","ETHF0:USTF0",1725383318890,0.40925,2444.1,2444.0,5.43296476]
["bitfinex-derivatives","ETHF0:USTF0",1725383319095,0.40925,2444.1,2444.0,0.55580476]
["bitfinex-derivatives","ETHF0:USTF0",1725383319096,1.43237,2444.1,2444.0,0.55580476]
["bitfinex-derivatives","ETHF0:USTF0",1725383319300,1.43249,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725383319906,0.40931,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383320097,1.16951,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383320301,0.40928,2443.9,2443.8,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725383322109,1.16947,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725383322296,0.7602,2444.0,2443.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383322798,0.40928,2443.9,2443.8,3.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725383324598,1.16948,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725383324809,1.16948,2444.0,2443.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725383324810,0.3754,2444.0,2443.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725383325107,0.40928,2443.9,2443.8,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1725383325598,0.3754,2444.0,2443.8,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1725383325599,0.78467,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725383325799,0.40928,2443.9,2443.8,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1725383326598,0.40932,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383326809,0.40932,2443.7,2443.6,0.96518331]
["bitfinex-derivatives","ETHF0:USTF0",1725383327315,0.40926,2444.1,2443.6,11.67119331]
["bitfinex-derivatives","ETHF0:USTF0",1725383327601,0.40926,2444.0,2443.9,3.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725383328005,0.40926,2444.0,2443.9,7.33127]
["bitfinex-derivatives","ETHF0:USTF0",1725383328204,0.40926,2444.0,2443.9,7.71737]
["bitfinex-derivatives","ETHF0:USTF0",1725383328503,0.40926,2444.0,2443.9,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725383328894,0.40926,2444.0,2443.9,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725383329204,0.4093,2443.8,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383329501,0.4093,2443.8,2443.5,4.38744]
["bitfinex-derivatives","ETHF0:USTF0",1725383329502,0.40933,2443.6,2443.5,4.38744]
["bitfinex-derivatives","ETHF0:USTF0",1725383329703,1.52222,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383330005,1.52222,2443.7,2443.6,0.55586466]
["bitfinex-derivatives","ETHF0:USTF0",1725383330601,1.02334,2443.6,2443.3,3.24574867]
["bitfinex-derivatives","ETHF0:USTF0",1725383330907,0.40936,2443.5,2443.4,0.96526947]
["bitfinex-derivatives","ETHF0:USTF0",1725383331294,0.40936,2443.5,2443.4,5.05806947]
["bitfinex-derivatives","ETHF0:USTF0",1725383331497,0.40936,2443.5,2443.4,0.55590947]
["bitfinex-derivatives","ETHF0:USTF0",1725383331693,0.40936,2443.5,2443.4,0.96526947]
["bitfinex-derivatives","ETHF0:USTF0",1725383331902,0.40936,2443.5,2443.3,2.83614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383331903,0.40934,2443.6,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725383332101,0.4093,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725383332293,3.61709,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725383332508,0.4093,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725383333412,0.4093,2443.8,2443.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725383333413,0.40931,2443.7,2443.6,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1725383333708,0.40931,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383334342,0.40931,2443.7,2443.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725383334507,0.40933,2443.6,2443.3,4.62667867]
["bitfinex-derivatives","ETHF0:USTF0",1725383334706,0.78993,2443.6,2443.4,1.37647762]
["bitfinex-derivatives","ETHF0:USTF0",1725383335001,0.78993,2443.6,2443.5,0.55588313]
["bitfinex-derivatives","ETHF0:USTF0",1725383335002,1.81326,2443.6,2443.5,0.55588313]
["bitfinex-derivatives","ETHF0:USTF0",1725383335210,1.81326,2443.6,2443.3,0.41551867]
["bitfinex-derivatives","ETHF0:USTF0",1725383335211,0.40936,2443.4,2443.3,0.41551867]
["bitfinex-derivatives","ETHF0:USTF0",1725383335408,0.40936,2443.4,2443.3,1.79207489]
["bitfinex-derivatives","ETHF0:USTF0",1725383336295,0.3646,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383336499,0.40931,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383336704,0.40929,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725383336897,0.40929,2443.9,2443.8,0.55591337]
["bitfinex-derivatives","ETHF0:USTF0",1725383337496,0.40929,2443.9,2443.8,0.96521337]
["bitfinex-derivatives","ETHF0:USTF0",1725383337911,5.28576,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383338110,0.40926,2444.0,2443.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725383338406,0.40926,2444.0,2443.9,2.17080554]
["bitfinex-derivatives","ETHF0:USTF0",1725383339003,0.40926,2444.0,2443.9,1.76153554]
["bitfinex-derivatives","ETHF0:USTF0",1725383339197,0.40926,2444.0,2443.9,1.76155775]
["bitfinex-derivatives","ETHF0:USTF0",1725383339403,0.40926,2444.0,2443.9,2.17083775]
["bitfinex-derivatives","ETHF0:USTF0",1725383340310,0.40926,2444.0,2443.9,2.14536702]
["bitfinex-derivatives","ETHF0:USTF0",1725383340701,1.43242,2444.0,2443.9,1.76016702]
["bitfinex-derivatives","ETHF0:USTF0",1725383340901,0.40931,2443.7,2443.6,1.070497]
["bitfinex-derivatives","ETHF0:USTF0",1725383341098,0.40933,2443.6,2443.5,2.49614948]
["bitfinex-derivatives","ETHF0:USTF0",1725383341308,1.78976,2443.6,2443.5,3.01424272]
["bitfinex-derivatives","ETHF0:USTF0",1725383341509,0.76643,2443.6,2443.5,2.73450329]
["bitfinex-derivatives","ETHF0:USTF0",1725383342010,1.78976,2443.6,2443.5,2.73450329]
["bitfinex-derivatives","ETHF0:USTF0",1725383342601,2.81309,2443.6,2443.5,2.73450329]
["bitfinex-derivatives","ETHF0:USTF0",1725383342806,2.81309,2443.6,2443.5,1.76035881]
["bitfinex-derivatives","ETHF0:USTF0",1725383343712,2.81309,2443.6,2443.5,1.37650005]
["bitfinex-derivatives","ETHF0:USTF0",1725383344018,0.40936,2443.4,2443.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383344207,0.40936,2443.4,2443.3,3.35509752]
["bitfinex-derivatives","ETHF0:USTF0",1725383344404,0.40936,2443.4,2443.3,2.74087264]
["bitfinex-derivatives","ETHF0:USTF0",1725383344599,1.43278,2443.4,2443.3,2.74087264]
["bitfinex-derivatives","ETHF0:USTF0",1725383344926,0.40936,2443.4,2443.3,2.74087264]
["bitfinex-derivatives","ETHF0:USTF0",1725383346310,0.40936,2443.4,2443.3,3.76445856]
["bitfinex-derivatives","ETHF0:USTF0",1725383346701,0.40936,2443.4,2443.3,3.15025264]
["bitfinex-derivatives","ETHF0:USTF0",1725383346906,0.40936,2443.4,2443.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383347108,0.3571,2443.6,2443.3,5.57080347]
["bitfinex-derivatives","ETHF0:USTF0",1725383347310,0.3571,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383347616,0.3571,2443.6,2443.5,2.16980249]
["bitfinex-derivatives","ETHF0:USTF0",1725383348014,0.7419,2443.7,2443.5,5.56461811]
["bitfinex-derivatives","ETHF0:USTF0",1725383348315,0.40932,2443.7,2443.6,2.16977249]
["bitfinex-derivatives","ETHF0:USTF0",1725383348516,0.40932,2443.7,2443.6,3.14389372]
["bitfinex-derivatives","ETHF0:USTF0",1725383349014,0.40932,2443.7,2443.6,2.16977249]
["bitfinex-derivatives","ETHF0:USTF0",1725383349216,0.40932,2443.7,2443.6,3.1438945]
["bitfinex-derivatives","ETHF0:USTF0",1725383349813,7.7341,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383350006,7.7341,2443.8,2443.7,3.14385488]
["bitfinex-derivatives","ETHF0:USTF0",1725383350202,0.4093,2443.8,2443.7,3.14385488]
["bitfinex-derivatives","ETHF0:USTF0",1725383351308,0.4093,2443.8,2443.7,2.73454488]
["bitfinex-derivatives","ETHF0:USTF0",1725383351516,1.43255,2443.8,2443.7,1.76045249]
["bitfinex-derivatives","ETHF0:USTF0",1725383351714,2.17985,2443.8,2443.7,1.76045249]
["bitfinex-derivatives","ETHF0:USTF0",1725383352405,6.4109,2443.8,2443.7,1.76045249]
["bitfinex-derivatives","ETHF0:USTF0",1725383352611,6.4109,2443.8,2443.7,1.37653725]
["bitfinex-derivatives","ETHF0:USTF0",1725383352910,5.38765,2443.8,2443.7,0.5559197]
["bitfinex-derivatives","ETHF0:USTF0",1725383353313,5.38765,2443.8,2443.7,1.37653804]
["bitfinex-derivatives","ETHF0:USTF0",1725383353522,6.4109,2443.8,2443.7,1.37653804]
["bitfinex-derivatives","ETHF0:USTF0",1725383353712,10.5029,2443.8,2443.7,0.5559197]
["bitfinex-derivatives","ETHF0:USTF0",1725383354214,16.5029,2443.8,2443.7,0.5559197]
["bitfinex-derivatives","ETHF0:USTF0",1725383355117,1.43278,2443.4,2443.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383355305,1.43278,2443.4,2443.3,1.3828395]
["bitfinex-derivatives","ETHF0:USTF0",1725383355306,4.64058,2443.4,2443.3,1.3828395]
["bitfinex-derivatives","ETHF0:USTF0",1725383355509,8.73338,2443.4,2443.3,0.56211382]
["bitfinex-derivatives","ETHF0:USTF0",1725383356515,8.73338,2443.4,2443.3,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383356815,8.73338,2443.4,2443.3,0.56200736]
["bitfinex-derivatives","ETHF0:USTF0",1725383358415,1.02358,2443.0,2442.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383358616,0.40949,2442.7,2442.4,2.213927]
["bitfinex-derivatives","ETHF0:USTF0",1725383358930,0.40949,2442.7,2442.5,1.20470813]
["bitfinex-derivatives","ETHF0:USTF0",1725383359219,0.3853,2442.9,2442.6,0.82070727]
["bitfinex-derivatives","ETHF0:USTF0",1725383359419,3.61722,2443.1,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725383360016,0.40943,2443.0,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725383360221,3.61722,2443.1,2442.8,3.65050157]
["bitfinex-derivatives","ETHF0:USTF0",1725383360415,3.61722,2443.1,2442.9,0.82047774]
["bitfinex-derivatives","ETHF0:USTF0",1725383360416,0.40943,2443.0,2442.9,0.82047774]
["bitfinex-derivatives","ETHF0:USTF0",1725383360715,0.40948,2442.7,2442.5,1.865307]
["bitfinex-derivatives","ETHF0:USTF0",1725383360921,0.40948,2442.7,2442.6,1.20449841]
["bitfinex-derivatives","ETHF0:USTF0",1725383361318,0.40951,2442.5,2442.4,0.39124867]
["bitfinex-derivatives","ETHF0:USTF0",1725383361517,0.40951,2442.5,2442.4,1.59586909]
["bitfinex-derivatives","ETHF0:USTF0",1725383362020,0.40951,2442.5,2442.4,1.21184855]
["bitfinex-derivatives","ETHF0:USTF0",1725383362215,0.40951,2442.5,2442.4,0.82674855]
["bitfinex-derivatives","ETHF0:USTF0",1725383362416,0.40951,2442.5,2442.4,0.82675652]
["bitfinex-derivatives","ETHF0:USTF0",1725383362620,0.40951,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383363011,1.4333,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383363218,0.40951,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383364427,1.4333,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383364615,4.6411,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383366620,8.7355,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383373933,9.75929,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383374729,10.12819,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383375136,9.1044,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383375332,5.01,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383376537,9.1044,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383376724,10.12819,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383378337,18.17578,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383378840,12.17578,2442.5,2442.4,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725383379145,12.17578,2442.5,2442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383379146,2.4575,2442.1,2442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383379326,0.40965,2441.7,2441.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383379527,0.40966,2441.6,2441.5,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1725383380034,0.40966,2441.6,2441.5,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725383380240,0.40966,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725383380740,0.41578867,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725383380946,0.41578867,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383381146,0.41578867,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383381339,0.41578867,2441.8,2441.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725383381340,0.00614867,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383381834,0.00614867,2441.8,2441.7,5.52898]
["bitfinex-derivatives","ETHF0:USTF0",1725383382344,0.00614867,2441.8,2441.7,4.50485]
["bitfinex-derivatives","ETHF0:USTF0",1725383382539,0.00614867,2441.8,2441.7,4.86815]
["bitfinex-derivatives","ETHF0:USTF0",1725383383235,0.00614867,2441.8,2441.7,5.89228]
["bitfinex-derivatives","ETHF0:USTF0",1725383383430,0.00614867,2441.8,2441.7,11.89228]
["bitfinex-derivatives","ETHF0:USTF0",1725383383745,0.40953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383384053,4.23155,2442.7,2442.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1725383384054,3.2078,2442.7,2442.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1725383384345,0.4095,2442.6,2442.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725383384535,5.14069,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725383384536,4.117,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725383384732,4.117,2442.8,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383384733,4.52646,2442.8,2442.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725383385739,5.55013,2442.8,2442.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725383385938,4.52646,2442.8,2442.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725383386338,5.55013,2442.8,2442.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725383386740,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383387141,0.4095,2442.6,2442.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1725383387448,0.40956,2442.2,2442.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725383387632,2.83,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383387633,7.79149,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383387835,0.40956,2442.3,2442.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725383388433,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383388638,4.23354,2442.7,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383388639,1.02377,2442.6,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383388837,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383389246,0.40955,2442.3,2442.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1725383389839,0.40954,2442.4,2442.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1725383390147,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383390446,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383390650,0.40955,2442.3,2442.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725383390651,0.40956,2442.2,2442.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725383390940,0.40956,2442.3,2442.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725383391145,0.40956,2442.2,2442.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725383391643,0.40956,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383392147,1.02385,2442.4,2442.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725383392445,0.40954,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383393345,0.40951,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725383393549,0.40951,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383394652,0.40952,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725383394947,1.38474,2442.7,2442.2,0.55583656]
["bitfinex-derivatives","ETHF0:USTF0",1725383395141,1.38474,2442.7,2442.1,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725383395142,0.40953,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383395354,0.40953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383395644,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383395837,0.40951,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383396035,0.40951,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383396332,0.40953,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383397951,0.40951,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383398242,0.40951,2442.6,2442.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725383399242,0.40951,2442.6,2442.5,1.34544841]
["bitfinex-derivatives","ETHF0:USTF0",1725383399845,0.40949,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725383400038,0.40949,2442.7,2442.6,0.96531345]
["bitfinex-derivatives","ETHF0:USTF0",1725383400346,0.00614867,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725383400541,0.00614867,2442.9,2442.8,0.96528345]
["bitfinex-derivatives","ETHF0:USTF0",1725383400946,0.41559867,2442.9,2442.8,1.78579861]
["bitfinex-derivatives","ETHF0:USTF0",1725383401238,0.41559867,2442.9,2442.8,0.96528345]
["bitfinex-derivatives","ETHF0:USTF0",1725383401444,0.41559867,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725383401844,0.00614867,2442.9,2442.8,0.96524826]
["bitfinex-derivatives","ETHF0:USTF0",1725383402147,0.41559867,2442.9,2442.8,0.96524826]
["bitfinex-derivatives","ETHF0:USTF0",1725383402349,0.00614867,2442.9,2442.8,0.96524826]
["bitfinex-derivatives","ETHF0:USTF0",1725383402552,0.00614867,2442.9,2442.8,1.78577787]
["bitfinex-derivatives","ETHF0:USTF0",1725383402951,0.00614867,2442.9,2442.8,2.16974084]
["bitfinex-derivatives","ETHF0:USTF0",1725383404346,0.00614867,2442.9,2442.8,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1725383404655,0.00614867,2442.9,2442.8,6.26327201]
["bitfinex-derivatives","ETHF0:USTF0",1725383405645,0.00614867,2442.9,2442.8,7.23734978]
["bitfinex-derivatives","ETHF0:USTF0",1725383406942,0.00614867,2442.9,2442.8,7.85165139]
["bitfinex-derivatives","ETHF0:USTF0",1725383407143,0.00614867,2442.9,2442.8,7.23734978]
["bitfinex-derivatives","ETHF0:USTF0",1725383407353,4.00587,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383407643,0.40937,2443.4,2443.3,0.96510508]
["bitfinex-derivatives","ETHF0:USTF0",1725383407846,0.40937,2443.4,2443.3,1.78548724]
["bitfinex-derivatives","ETHF0:USTF0",1725383408042,0.40937,2443.4,2443.3,2.16937145]
["bitfinex-derivatives","ETHF0:USTF0",1725383408251,0.40937,2443.4,2443.3,1.78548724]
["bitfinex-derivatives","ETHF0:USTF0",1725383408453,0.40935,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383408647,0.40935,2443.5,2443.4,1.78546724]
["bitfinex-derivatives","ETHF0:USTF0",1725383408850,0.40935,2443.5,2443.4,0.55572508]
["bitfinex-derivatives","ETHF0:USTF0",1725383410155,0.40935,2443.5,2443.4,0.96508508]
["bitfinex-derivatives","ETHF0:USTF0",1725383410653,0.40935,2443.5,2443.4,0.96504148]
["bitfinex-derivatives","ETHF0:USTF0",1725383410951,0.40935,2443.5,2443.4,0.55568148]
["bitfinex-derivatives","ETHF0:USTF0",1725383411154,0.40939,2443.3,2443.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725383411455,0.40939,2443.3,2443.2,0.96509705]
["bitfinex-derivatives","ETHF0:USTF0",1725383411755,0.40939,2443.3,2443.2,5.05789705]
["bitfinex-derivatives","ETHF0:USTF0",1725383412353,0.40938,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383412653,0.3887,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383412858,0.79803,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383413953,0.79803,2443.6,2443.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725383413954,0.40935,2443.5,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383415149,0.3887,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383415150,0.79804,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383416650,0.79804,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383416651,0.40936,2443.5,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383419174,0.79804,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383420180,1.14983,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383422474,3.2078,2444.0,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725383422674,0.40927,2444.0,2443.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383423182,2.13791,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383423183,0.40926,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383424184,0.40926,2444.1,2443.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725383424185,1.52404,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383424776,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383424988,1.1148,2444.2,2443.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1725383425179,0.40925,2444.1,2443.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1725383425376,0.40926,2444.0,2443.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1725383426270,1.1148,2444.2,2443.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1725383426472,0.40926,2444.0,2443.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1725383426878,0.40925,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383427788,1.1148,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383429391,0.40923,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383429591,0.40923,2444.3,2444.2,4.50043]
["bitfinex-derivatives","ETHF0:USTF0",1725383429801,1.0229,2444.7,2444.2,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1725383429802,3.61697,2444.6,2444.2,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1725383429985,3.61697,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383430988,0.40918,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383431493,1.16678,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383431682,1.53528,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383432383,3.61697,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383433686,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383433994,3.2078,2444.6,2444.4,3.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725383434198,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383434504,3.61696,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383435893,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383436104,3.61696,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383436599,3.61696,2444.6,2444.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383436600,0.40918,2444.5,2444.4,3.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725383436787,1.14598,2444.5,2444.4,3.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725383436986,1.14598,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383437503,0.7368,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383437687,0.40916,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725383438591,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725383439196,0.7368,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725383439197,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725383439396,0.40915,2444.7,2444.3,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1725383439397,0.78613,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725383439907,3.2078,2445.0,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383440094,6.3152649,2445.4,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383440095,0.40908,2445.1,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383440400,0.40908,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725383440596,0.40907,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725383440988,0.40906,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725383441403,0.40908,2445.1,2444.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383441600,0.40907,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725383442805,0.40906,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725383443003,0.40908,2445.1,2444.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383443306,0.40908,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383443497,0.40907,2445.2,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383443906,0.40908,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383444503,0.4091,2445.0,2444.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383444900,0.4091,2445.0,2444.9,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1725383445096,0.4091,2445.0,2444.9,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1725383445406,1.0227,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725383445595,0.40913,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725383445795,0.40913,2444.8,2444.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725383445796,4.309,2444.9,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725383446008,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725383446198,0.40914,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725383446706,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725383447201,0.40916,2444.6,2444.5,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1725383447400,5.3318,2444.9,2444.3,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725383447706,0.37,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383447904,0.37,2444.5,2444.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383447905,0.40917,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383448108,0.40916,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383448301,0.40916,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725383449202,0.40915,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383449409,0.77913,2444.8,2444.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383449602,0.77913,2444.8,2444.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725383449903,0.40915,2444.7,2444.6,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1725383450208,0.40915,2444.7,2444.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725383450410,0.40915,2444.7,2444.5,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725383451607,7.2982,2444.6,2444.0,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1725383451807,7.2982,2444.6,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383451808,0.40924,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383452106,0.40922,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383452412,1.54942,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383453700,1.54942,2444.3,2443.9,1.82928602]
["bitfinex-derivatives","ETHF0:USTF0",1725383453701,0.40925,2444.1,2443.9,1.82928602]
["bitfinex-derivatives","ETHF0:USTF0",1725383453896,1.1402,2444.3,2443.9,1.82928602]
["bitfinex-derivatives","ETHF0:USTF0",1725383453897,1.54943,2444.3,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383454096,1.1402,2444.3,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383454307,0.40923,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383454806,1.54942,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725383455206,1.1402,2444.3,2443.9,1.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1725383455407,0.40924,2444.2,2444.0,0.96481766]
["bitfinex-derivatives","ETHF0:USTF0",1725383455707,0.40924,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383456011,3.2078,2444.7,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383456307,0.3636,2444.6,2444.1,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725383456510,1.38653,2444.6,2444.1,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725383456706,0.40919,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725383457404,0.77278,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383457607,0.40918,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383457805,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383458119,0.3636,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383458409,0.77277,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383458722,0.40918,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725383458907,0.4092,2444.4,2444.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1725383459103,0.7241,2444.4,2444.3,1.34176101]
["bitfinex-derivatives","ETHF0:USTF0",1725383459307,0.7774,2444.4,2444.3,0.93255101]
["bitfinex-derivatives","ETHF0:USTF0",1725383459911,0.7774,2444.4,2444.3,1.34176101]
["bitfinex-derivatives","ETHF0:USTF0",1725383459912,0.3682,2444.4,2444.3,1.34176101]
["bitfinex-derivatives","ETHF0:USTF0",1725383460701,0.7774,2444.4,2444.3,0.93255101]
["bitfinex-derivatives","ETHF0:USTF0",1725383461107,0.7774,2444.4,2444.3,0.55545101]
["bitfinex-derivatives","ETHF0:USTF0",1725383461707,0.7774,2444.4,2444.3,0.96466101]
["bitfinex-derivatives","ETHF0:USTF0",1725383462121,0.3682,2444.4,2444.3,0.96466101]
["bitfinex-derivatives","ETHF0:USTF0",1725383462312,0.76509,2444.5,2444.3,1.78442064]
["bitfinex-derivatives","ETHF0:USTF0",1725383462614,0.4092,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725383462820,0.76509,2444.5,2444.3,1.7843373]
["bitfinex-derivatives","ETHF0:USTF0",1725383463119,0.76509,2444.5,2444.4,0.9645189]
["bitfinex-derivatives","ETHF0:USTF0",1725383463616,0.76509,2444.5,2444.4,0.96448539]
["bitfinex-derivatives","ETHF0:USTF0",1725383463821,0.40919,2444.5,2444.4,1.35028539]
["bitfinex-derivatives","ETHF0:USTF0",1725383464012,0.11,2445.4,2445.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725383464215,0.3831,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725383464514,0.3831,2445.4,2445.3,2.16714368]
["bitfinex-derivatives","ETHF0:USTF0",1725383464716,0.3778,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725383464910,0.3778,2445.6,2445.5,3.38528539]
["bitfinex-derivatives","ETHF0:USTF0",1725383465116,0.3778,2445.6,2445.5,3.79429539]
["bitfinex-derivatives","ETHF0:USTF0",1725383465312,3.2078,2445.8,2445.5,7.47408539]
["bitfinex-derivatives","ETHF0:USTF0",1725383465313,3.0078,2445.8,2445.5,7.47408539]
["bitfinex-derivatives","ETHF0:USTF0",1725383465618,1.1231,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725383465816,1.1231,2446.3,2446.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383466613,4.3309,2446.3,2446.2,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725383467216,0.3831,2446.3,2446.2,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725383467422,3.2078,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725383467620,3.61664,2446.6,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383468120,3.61664,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725383468712,0.40885,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725383469513,0.40886,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725383470315,3.2078,2446.6,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383470511,0.40893,2446.0,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383470735,3.2078,2446.3,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383470916,0.40893,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725383471228,0.40893,2446.0,2445.6,0.20504299]
["bitfinex-derivatives","ETHF0:USTF0",1725383471229,0.40898,2445.7,2445.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383471414,0.40898,2445.7,2445.2,0.29323273]
["bitfinex-derivatives","ETHF0:USTF0",1725383471415,1.43167,2445.3,2445.2,0.29323273]
["bitfinex-derivatives","ETHF0:USTF0",1725383471721,0.40906,2445.2,2445.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383471916,5.52132,2445.2,2445.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383472319,4.49866,2445.2,2445.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383476724,4.49866,2445.2,2444.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1725383476725,1.02275,2445.0,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383476928,0.40918,2444.5,2444.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383477125,0.40918,2444.5,2444.1,1.02245624]
["bitfinex-derivatives","ETHF0:USTF0",1725383477126,0.40921,2444.4,2444.1,1.02245624]
["bitfinex-derivatives","ETHF0:USTF0",1725383477320,0.40921,2444.3,2444.2,0.55529133]
["bitfinex-derivatives","ETHF0:USTF0",1725383477523,0.40921,2444.3,2444.2,0.55535615]
["bitfinex-derivatives","ETHF0:USTF0",1725383477726,0.40921,2444.4,2444.2,0.55535615]
["bitfinex-derivatives","ETHF0:USTF0",1725383477927,0.40921,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725383478131,0.40921,2444.4,2444.2,0.555395]
["bitfinex-derivatives","ETHF0:USTF0",1725383478432,0.40922,2444.3,2444.0,0.82498585]
["bitfinex-derivatives","ETHF0:USTF0",1725383478626,0.40922,2444.3,2444.1,0.55540253]
["bitfinex-derivatives","ETHF0:USTF0",1725383478834,4.2368731,2444.5,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725383478835,0.40921,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725383479026,0.40921,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383479227,0.40921,2444.4,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383479537,0.40921,2444.4,2444.1,0.96464052]
["bitfinex-derivatives","ETHF0:USTF0",1725383479722,0.40921,2444.4,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383480325,3.2138931,2444.5,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383480326,0.40921,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383480519,0.40921,2444.3,2444.0,0.41538585]
["bitfinex-derivatives","ETHF0:USTF0",1725383480732,0.40921,2444.3,2444.1,0.55537382]
["bitfinex-derivatives","ETHF0:USTF0",1725383480930,0.40921,2444.3,2444.0,0.41538585]
["bitfinex-derivatives","ETHF0:USTF0",1725383481133,0.40923,2444.2,2444.1,0.55536826]
["bitfinex-derivatives","ETHF0:USTF0",1725383481338,0.40925,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383481627,6.93969,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383481828,13.32929,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383482220,12.30617,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383484326,6.30617,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383484530,12.30617,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383486827,6.30617,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383490543,13.32929,2444.1,2444.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383490836,1.4326,2443.7,2443.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725383491034,0.40938,2443.3,2443.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725383491436,0.40937,2443.4,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725383491732,0.40938,2443.3,2443.1,3.62333585]
["bitfinex-derivatives","ETHF0:USTF0",1725383491931,1.38365,2443.6,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383491932,0.40937,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383494035,1.38365,2443.6,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725383494341,0.4094,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383496637,2.4564,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383496845,9.3792,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383497142,5.2864,2443.2,2443.1,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383497334,0.40948,2442.7,2442.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725383497635,0.40948,2442.7,2442.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383497636,0.40952,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383497838,0.40952,2442.5,2442.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725383498045,0.40953,2442.4,2442.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725383498538,0.40953,2442.4,2442.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1725383498936,0.40953,2442.5,2442.3,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1725383499131,0.40953,2442.5,2442.3,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1725383500330,0.40951,2442.5,2442.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725383500531,0.40951,2442.5,2442.3,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1725383501026,0.41564585,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383501230,0.41564585,2442.6,2442.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725383501231,0.40951,2442.5,2442.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1725383501630,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383502033,0.41564585,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383502743,0.00613585,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383506849,0.41563585,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383507050,0.00613585,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383507943,0.41563585,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383508138,0.00613585,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383508648,4.117,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725383508837,3.2078,2443.4,2443.0,6.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725383509039,0.80146,2443.5,2443.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725383509040,0.40935,2443.5,2443.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725383509240,0.40935,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383509941,0.00613585,2443.6,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725383511046,0.00613585,2443.6,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725383511346,0.00613585,2443.6,2443.5,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1725383514045,0.00613585,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383514353,0.00613585,2443.6,2443.5,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1725383518655,0.00613585,2443.6,2443.3,0.41550585]
["bitfinex-derivatives","ETHF0:USTF0",1725383518850,0.41547585,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383519348,0.40935,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383521952,0.40936,2443.4,2443.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383522157,0.40936,2443.4,2443.3,0.560477]
["bitfinex-derivatives","ETHF0:USTF0",1725383522856,0.40936,2443.4,2443.3,0.969857]
["bitfinex-derivatives","ETHF0:USTF0",1725383523056,1.43278,2443.4,2443.3,0.560477]
["bitfinex-derivatives","ETHF0:USTF0",1725383523249,1.43278,2443.4,2443.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383523451,1.43278,2443.4,2443.3,0.56049001]
["bitfinex-derivatives","ETHF0:USTF0",1725383523650,1.43278,2443.4,2443.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383524260,0.40936,2443.5,2443.3,0.56049284]
["bitfinex-derivatives","ETHF0:USTF0",1725383524562,0.41547585,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383525259,0.41547585,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383525653,0.40935,2443.5,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383525854,0.40935,2443.5,2443.4,0.55392952]
["bitfinex-derivatives","ETHF0:USTF0",1725383526056,0.40935,2443.5,2443.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383526057,0.40936,2443.4,2443.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383526260,1.79348,2443.4,2443.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383526457,8.71628,2443.4,2443.3,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383527157,0.40946,2442.8,2442.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725383527361,0.40946,2442.8,2442.7,0.5543354]
["bitfinex-derivatives","ETHF0:USTF0",1725383527558,0.79125,2442.9,2442.7,0.5543354]
["bitfinex-derivatives","ETHF0:USTF0",1725383527765,0.40946,2442.8,2442.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1725383528058,0.40946,2442.8,2442.7,0.55432015]
["bitfinex-derivatives","ETHF0:USTF0",1725383528250,0.79126,2442.9,2442.7,0.96380015]
["bitfinex-derivatives","ETHF0:USTF0",1725383528453,0.40946,2442.8,2442.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1725383528658,0.79126,2442.9,2442.7,0.55430058]
["bitfinex-derivatives","ETHF0:USTF0",1725383528855,0.79126,2442.9,2442.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1725383529159,0.79126,2442.9,2442.7,0.55435109]
["bitfinex-derivatives","ETHF0:USTF0",1725383529466,0.40946,2442.8,2442.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725383529761,0.40946,2442.8,2442.7,0.55437353]
["bitfinex-derivatives","ETHF0:USTF0",1725383531154,0.4095,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383531565,4.5039,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383531868,5.52765,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383532754,4.5039,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383533461,0.4095,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383533668,4.5039,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383534069,0.4095,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383536865,1.43325,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383538659,5.52765,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383538862,6.5514,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383539066,6.5514,2442.6,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725383539067,0.40958,2442.1,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725383539266,0.40958,2442.1,2441.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725383539267,0.40961,2441.9,2441.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725383539569,1.43365,2441.9,2441.8,0.55550027]
["bitfinex-derivatives","ETHF0:USTF0",1725383539762,0.40964,2441.8,2441.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725383540461,0.40965,2441.7,2441.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725383540663,0.40964,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383540961,0.00613585,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725383542565,0.00613585,2441.9,2441.8,7.33483]
["bitfinex-derivatives","ETHF0:USTF0",1725383542762,0.00613585,2441.9,2441.8,8.35892]
["bitfinex-derivatives","ETHF0:USTF0",1725383542969,0.00613585,2441.9,2441.8,8.91446833]
["bitfinex-derivatives","ETHF0:USTF0",1725383543265,0.00216289,2441.9,2441.8,8.91446833]
["bitfinex-derivatives","ETHF0:USTF0",1725383543664,4.52653,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383543971,4.117,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383544364,0.40953,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383544564,0.40953,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383545068,4.52652,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383545770,4.117,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383545964,0.40954,2442.4,2442.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725383546162,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383547568,17.1561,2442.3,2441.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725383547777,17.1561,2442.3,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383547778,0.40963,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383548075,0.40961,2441.9,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383548577,0.40963,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725383548963,0.40964,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383549270,0.40962,2441.9,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725383549467,3.61741,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725383549679,0.40961,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725383549866,3.61741,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725383550064,3.61741,2442.0,2441.5,3.57433585]
["bitfinex-derivatives","ETHF0:USTF0",1725383550065,3.61741,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383550370,3.2078,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383550671,1.1424,2442.2,2441.6,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1725383550672,0.7719,2442.2,2441.6,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1725383550861,0.7719,2442.2,2441.6,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1725383551063,0.40959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383551267,1.18147,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383551469,0.40958,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383552368,0.40958,2442.1,2441.6,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1725383552674,0.40958,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383553077,0.4096,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383553267,0.40961,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725383553578,0.40964,2441.8,2441.5,0.74433585]
["bitfinex-derivatives","ETHF0:USTF0",1725383553968,3.2078,2442.0,2441.5,0.74433585]
["bitfinex-derivatives","ETHF0:USTF0",1725383554170,3.61741,2442.0,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725383554476,0.40961,2441.9,2441.5,4.59854585]
["bitfinex-derivatives","ETHF0:USTF0",1725383554870,0.40961,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725383555073,0.40961,2441.9,2441.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725383555377,0.40961,2441.9,2441.5,4.59854585]
["bitfinex-derivatives","ETHF0:USTF0",1725383555678,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383556181,0.40962,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725383556371,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383557281,0.40959,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725383557964,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383558169,1.02392,2442.2,2441.6,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1725383558477,0.40958,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725383559772,4.23168,2442.3,2441.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1725383559773,0.40958,2442.2,2441.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1725383559980,4.23168,2442.3,2441.7,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725383560176,0.40957,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725383560376,3.2078,2442.3,2441.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725383560582,0.40957,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725383561163,1.39354,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725383561374,4.117,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383561779,4.52651,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383561986,4.52651,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383562174,4.52651,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383562374,4.117,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383562774,4.52651,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383563187,4.52651,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383563381,0.40953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383563681,0.40955,2442.3,2442.2,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1725383564186,0.40954,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383564588,4.52652,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383564889,4.117,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383565483,4.52651,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383565993,4.117,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383566181,4.52651,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383566381,4.117,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725383566688,4.52653,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383567285,0.40953,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383568279,0.40953,2442.4,2442.3,0.9650864]
["bitfinex-derivatives","ETHF0:USTF0",1725383568481,0.40953,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725383568680,0.40953,2442.4,2442.3,0.96505324]
["bitfinex-derivatives","ETHF0:USTF0",1725383569483,1.43336,2442.4,2442.3,0.55552324]
["bitfinex-derivatives","ETHF0:USTF0",1725383569890,1.80636,2442.4,2442.3,0.55552324]
["bitfinex-derivatives","ETHF0:USTF0",1725383570079,2.19866,2442.4,2442.3,0.55552324]
["bitfinex-derivatives","ETHF0:USTF0",1725383571089,7.31689,2442.4,2442.3,0.55552324]
["bitfinex-derivatives","ETHF0:USTF0",1725383572190,6.29306,2442.4,2442.3,1.37561647]
["bitfinex-derivatives","ETHF0:USTF0",1725383573983,7.31689,2442.4,2442.3,1.37561647]
["bitfinex-derivatives","ETHF0:USTF0",1725383574290,6.29306,2442.4,2442.3,1.37561647]
["bitfinex-derivatives","ETHF0:USTF0",1725383575088,6.29306,2442.4,2442.0,1.48020932]
["bitfinex-derivatives","ETHF0:USTF0",1725383575089,0.40958,2442.1,2442.0,1.48020932]
["bitfinex-derivatives","ETHF0:USTF0",1725383575286,0.40958,2442.1,2442.0,2.47808303]
["bitfinex-derivatives","ETHF0:USTF0",1725383575488,0.40958,2442.1,2442.0,4.82720673]
["bitfinex-derivatives","ETHF0:USTF0",1725383575691,0.40957,2442.2,2442.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383575892,0.40957,2442.2,2442.1,3.75655741]
["bitfinex-derivatives","ETHF0:USTF0",1725383577584,0.80186,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383578087,0.80186,2442.3,2442.2,3.75621185]
["bitfinex-derivatives","ETHF0:USTF0",1725383578795,1.82574,2442.3,2442.2,2.73268043]
["bitfinex-derivatives","ETHF0:USTF0",1725383579184,5.03354,2442.3,2442.2,2.73268043]
["bitfinex-derivatives","ETHF0:USTF0",1725383580499,5.03354,2442.3,2442.2,2.34892511]
["bitfinex-derivatives","ETHF0:USTF0",1725383580799,5.03354,2442.3,2442.2,2.73273759]
["bitfinex-derivatives","ETHF0:USTF0",1725383581197,10.15182,2442.3,2442.2,2.73273759]
["bitfinex-derivatives","ETHF0:USTF0",1725383581495,10.15182,2442.3,2442.2,1.37542257]
["bitfinex-derivatives","ETHF0:USTF0",1725383582700,10.26344241,2442.3,2442.2,0.55541956]
["bitfinex-derivatives","ETHF0:USTF0",1725383583695,3.2078,2442.3,2442.2,3.1438732]
["bitfinex-derivatives","ETHF0:USTF0",1725383583893,3.61735,2442.3,2442.2,3.75821827]
["bitfinex-derivatives","ETHF0:USTF0",1725383584198,3.2078,2442.3,2442.2,3.75821827]
["bitfinex-derivatives","ETHF0:USTF0",1725383584395,3.2078,2442.3,2442.2,8.22471827]
["bitfinex-derivatives","ETHF0:USTF0",1725383584600,3.2078,2442.3,2442.2,9.24863827]
["bitfinex-derivatives","ETHF0:USTF0",1725383584791,0.00613585,2442.6,2442.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1725383584995,0.00613585,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725383585297,0.00613585,2442.6,2442.5,4.8286002]
["bitfinex-derivatives","ETHF0:USTF0",1725383585603,0.00613585,2442.6,2442.5,5.2161002]
["bitfinex-derivatives","ETHF0:USTF0",1725383585904,0.00613585,2442.6,2442.5,3.24376354]
["bitfinex-derivatives","ETHF0:USTF0",1725383586092,0.00613585,2442.6,2442.5,4.21656702]
["bitfinex-derivatives","ETHF0:USTF0",1725383586295,0.00613585,2442.6,2442.5,5.85382945]
["bitfinex-derivatives","ETHF0:USTF0",1725383586598,0.00613585,2442.6,2442.5,5.21428045]
["bitfinex-derivatives","ETHF0:USTF0",1725383587695,0.41563585,2442.6,2442.5,4.80477045]
["bitfinex-derivatives","ETHF0:USTF0",1725383587895,0.41563585,2442.6,2442.5,1.75916849]
["bitfinex-derivatives","ETHF0:USTF0",1725383587896,1.43938585,2442.6,2442.5,1.75916849]
["bitfinex-derivatives","ETHF0:USTF0",1725383588099,2.83183585,2442.6,2442.5,1.37543156]
["bitfinex-derivatives","ETHF0:USTF0",1725383588297,2.94340858,2442.6,2442.5,0.55542718]
["bitfinex-derivatives","ETHF0:USTF0",1725383588699,2.83183585,2442.6,2442.5,0.55542718]
["bitfinex-derivatives","ETHF0:USTF0",1725383589198,12.92623585,2442.6,2442.5,0.55323865]
["bitfinex-derivatives","ETHF0:USTF0",1725383589397,0.4096,2442.0,2441.9,1.07062932]
["bitfinex-derivatives","ETHF0:USTF0",1725383589597,0.40961,2441.9,2441.8,1.375649]
["bitfinex-derivatives","ETHF0:USTF0",1725383589811,0.40961,2441.9,2441.8,2.70859596]
["bitfinex-derivatives","ETHF0:USTF0",1725383589998,0.40961,2441.9,2441.8,3.52912018]
["bitfinex-derivatives","ETHF0:USTF0",1725383592009,0.40961,2441.9,2441.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725383592297,0.40961,2441.9,2441.8,3.52892234]
["bitfinex-derivatives","ETHF0:USTF0",1725383592492,0.40961,2441.9,2441.8,3.52927328]
["bitfinex-derivatives","ETHF0:USTF0",1725383592900,0.40961,2441.9,2441.8,2.53970752]
["bitfinex-derivatives","ETHF0:USTF0",1725383593112,0.40961,2441.9,2441.8,2.17880752]
["bitfinex-derivatives","ETHF0:USTF0",1725383594996,0.40961,2441.9,2441.6,1.48027932]
["bitfinex-derivatives","ETHF0:USTF0",1725383595301,0.40961,2441.9,2441.5,2.35678135]
["bitfinex-derivatives","ETHF0:USTF0",1725383595302,3.2078,2441.7,2441.5,2.87156246]
["bitfinex-derivatives","ETHF0:USTF0",1725383595601,4.64158,2441.7,2441.6,2.17951942]
["bitfinex-derivatives","ETHF0:USTF0",1725383595905,4.64158,2441.7,2441.6,1.20501242]
["bitfinex-derivatives","ETHF0:USTF0",1725383596103,8.73678,2441.7,2441.6,0.82084102]
["bitfinex-derivatives","ETHF0:USTF0",1725383596496,1.43383,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383596802,1.43383,2441.6,2441.5,0.82702721]
["bitfinex-derivatives","ETHF0:USTF0",1725383596991,4.26383,2441.6,2441.5,0.82702721]
["bitfinex-derivatives","ETHF0:USTF0",1725383597394,1.43383,2441.6,2441.5,0.82702721]
["bitfinex-derivatives","ETHF0:USTF0",1725383598013,1.43383,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383598302,1.43383,2441.6,2441.5,0.82685689]
["bitfinex-derivatives","ETHF0:USTF0",1725383599903,1.43383,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383601507,1.43383,2441.6,2441.5,0.56192526]
["bitfinex-derivatives","ETHF0:USTF0",1725383602410,0.40966,2441.6,2441.5,0.56192526]
["bitfinex-derivatives","ETHF0:USTF0",1725383602595,1.43383,2441.6,2441.5,0.56192526]
["bitfinex-derivatives","ETHF0:USTF0",1725383602909,4.26383,2441.6,2441.5,0.56192526]
["bitfinex-derivatives","ETHF0:USTF0",1725383603412,3.2078,2441.7,2441.5,0.56192526]
["bitfinex-derivatives","ETHF0:USTF0",1725383603600,4.117,2442.0,2441.6,1.37629644]
["bitfinex-derivatives","ETHF0:USTF0",1725383603915,4.117,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383604108,4.52661,2442.0,2441.9,0.96527849]
["bitfinex-derivatives","ETHF0:USTF0",1725383604605,4.52661,2442.0,2441.9,0.55566849]
["bitfinex-derivatives","ETHF0:USTF0",1725383604807,4.52661,2442.0,2441.9,0.96527849]
["bitfinex-derivatives","ETHF0:USTF0",1725383605103,4.52661,2442.0,2441.9,0.55566849]
["bitfinex-derivatives","ETHF0:USTF0",1725383605104,5.55061,2442.0,2441.9,0.55566849]
["bitfinex-derivatives","ETHF0:USTF0",1725383605611,0.40963,2441.8,2441.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725383605803,0.40963,2441.8,2441.7,2.17580474]
["bitfinex-derivatives","ETHF0:USTF0",1725383606600,0.40963,2441.9,2441.7,2.17580474]
["bitfinex-derivatives","ETHF0:USTF0",1725383606804,0.40963,2441.9,2441.8,0.55575634]
["bitfinex-derivatives","ETHF0:USTF0",1725383607502,0.40963,2441.8,2441.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725383607809,0.40963,2441.8,2441.7,1.76610504]
["bitfinex-derivatives","ETHF0:USTF0",1725383609002,0.40963,2441.8,2441.7,0.94563254]
["bitfinex-derivatives","ETHF0:USTF0",1725383609211,9.76081,2441.8,2441.7,0.55573254]
["bitfinex-derivatives","ETHF0:USTF0",1725383609411,1.43383,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383609613,4.26383,2441.6,2441.5,0.5620857]
["bitfinex-derivatives","ETHF0:USTF0",1725383609805,8.35983,2441.6,2441.5,0.5620857]
["bitfinex-derivatives","ETHF0:USTF0",1725383610006,5.52983,2441.6,2441.5,0.5620857]
["bitfinex-derivatives","ETHF0:USTF0",1725383610307,4.50566,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383610504,4.50566,2441.6,2441.5,0.56206025]
["bitfinex-derivatives","ETHF0:USTF0",1725383610707,4.50566,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383611316,4.50566,2441.6,2441.5,0.56214932]
["bitfinex-derivatives","ETHF0:USTF0",1725383612104,0.40966,2441.6,2441.5,0.56214932]
["bitfinex-derivatives","ETHF0:USTF0",1725383612615,0.40966,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383613619,0.40966,2441.6,2441.5,0.56214247]
["bitfinex-derivatives","ETHF0:USTF0",1725383614123,0.40966,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383614304,0.40966,2441.6,2441.5,0.56214249]
["bitfinex-derivatives","ETHF0:USTF0",1725383614709,0.40966,2441.6,2441.5,0.56214477]
["bitfinex-derivatives","ETHF0:USTF0",1725383614918,1.43383,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383615708,9.384,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383616722,15.384,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383617305,9.384,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383617520,15.384,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383617911,9.384,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383618114,15.384,2441.6,2441.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383618629,1.02422,2441.5,2440.3,1.27562932]
["bitfinex-derivatives","ETHF0:USTF0",1725383618920,1.02422,2441.5,2440.2,6.22235949]
["bitfinex-derivatives","ETHF0:USTF0",1725383618921,0.40988,2440.3,2440.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725383619117,0.40988,2440.3,2440.2,2.13190118]
["bitfinex-derivatives","ETHF0:USTF0",1725383619319,3.23988,2440.4,2440.2,2.15745062]
["bitfinex-derivatives","ETHF0:USTF0",1725383619617,0.00613585,2440.5,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725383620024,0.00613585,2440.5,2440.4,0.96601017]
["bitfinex-derivatives","ETHF0:USTF0",1725383622423,0.00613585,2440.5,2440.4,1.99068017]
["bitfinex-derivatives","ETHF0:USTF0",1725383622611,0.00613585,2440.5,2440.4,12.90932419]
["bitfinex-derivatives","ETHF0:USTF0",1725383622822,0.00613585,2440.5,2440.4,12.35317402]
["bitfinex-derivatives","ETHF0:USTF0",1725383623015,0.00613585,2440.5,2440.4,12.90928856]
["bitfinex-derivatives","ETHF0:USTF0",1725383623214,0.00216168,2440.5,2440.4,12.90928856]
["bitfinex-derivatives","ETHF0:USTF0",1725383624124,3.2078,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725383624324,3.2078,2440.8,2440.7,0.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1725383624511,3.2078,2440.8,2440.7,5.06272937]
["bitfinex-derivatives","ETHF0:USTF0",1725383624913,0.00613585,2441.0,2440.7,4.65290937]
["bitfinex-derivatives","ETHF0:USTF0",1725383625219,0.00613585,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725383625525,0.00613585,2441.0,2440.9,0.96585569]
["bitfinex-derivatives","ETHF0:USTF0",1725383625729,0.00613585,2441.0,2440.9,5.44765569]
["bitfinex-derivatives","ETHF0:USTF0",1725383626028,0.00613585,2441.0,2440.9,5.44762467]
["bitfinex-derivatives","ETHF0:USTF0",1725383626218,4.4892,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725383626427,0.40969,2441.5,2441.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725383627139,0.40969,2441.5,2441.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725383627527,3.61749,2441.5,2441.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725383629031,6.0378,2441.5,2441.0,0.82091497]
["bitfinex-derivatives","ETHF0:USTF0",1725383629234,0.40975,2441.1,2441.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725383629431,1.0243,2441.3,2441.0,1.71052352]
["bitfinex-derivatives","ETHF0:USTF0",1725383629635,0.40974,2441.2,2441.0,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1725383630231,0.40975,2441.1,2441.0,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1725383630539,0.40975,2441.1,2441.0,1.71052135]
["bitfinex-derivatives","ETHF0:USTF0",1725383630740,1.4071,2441.3,2441.0,5.80732135]
["bitfinex-derivatives","ETHF0:USTF0",1725383630939,0.40975,2441.1,2441.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725383631637,1.43413,2441.1,2441.0,1.30076653]
["bitfinex-derivatives","ETHF0:USTF0",1725383631848,0.40982,2440.7,2440.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725383632136,0.40981,2440.8,2440.6,1.34373933]
["bitfinex-derivatives","ETHF0:USTF0",1725383632340,0.40981,2440.8,2440.7,0.96592933]
["bitfinex-derivatives","ETHF0:USTF0",1725383632531,0.40981,2440.8,2440.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725383632735,0.40981,2440.8,2440.7,0.55609663]
["bitfinex-derivatives","ETHF0:USTF0",1725383633232,0.77749,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725383633440,0.77749,2440.9,2440.8,0.55607818]
["bitfinex-derivatives","ETHF0:USTF0",1725383634235,3.23978,2441.0,2440.8,0.96587818]
["bitfinex-derivatives","ETHF0:USTF0",1725383634440,3.23977,2441.0,2440.9,0.55607818]
["bitfinex-derivatives","ETHF0:USTF0",1725383635238,3.23977,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725383635239,0.40978,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725383635437,2.83,2441.0,2440.8,1.23079538]
["bitfinex-derivatives","ETHF0:USTF0",1725383635438,3.23978,2441.0,2440.8,1.23079538]
["bitfinex-derivatives","ETHF0:USTF0",1725383635649,4.52674,2441.2,2440.9,0.55607572]
["bitfinex-derivatives","ETHF0:USTF0",1725383635841,4.52674,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725383635842,4.117,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725383636044,4.52673,2441.2,2441.1,0.55607572]
["bitfinex-derivatives","ETHF0:USTF0",1725383636247,4.52673,2441.2,2441.1,4.65287572]
["bitfinex-derivatives","ETHF0:USTF0",1725383636644,4.52673,2441.2,2441.1,0.96582572]
["bitfinex-derivatives","ETHF0:USTF0",1725383636645,4.117,2441.2,2441.1,0.96582572]
["bitfinex-derivatives","ETHF0:USTF0",1725383637149,4.52673,2441.2,2441.1,0.55607572]
["bitfinex-derivatives","ETHF0:USTF0",1725383638554,1.43407,2441.2,2441.1,0.55607572]
["bitfinex-derivatives","ETHF0:USTF0",1725383639140,0.40973,2441.2,2441.1,0.96582572]
["bitfinex-derivatives","ETHF0:USTF0",1725383639451,0.40973,2441.2,2441.1,0.96581572]
["bitfinex-derivatives","ETHF0:USTF0",1725383639655,3.222,2441.4,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725383640051,0.40972,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725383640354,0.40975,2441.1,2441.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725383640547,0.40975,2441.1,2441.0,2.12188626]
["bitfinex-derivatives","ETHF0:USTF0",1725383641055,1.43413,2441.1,2441.0,0.55604308]
["bitfinex-derivatives","ETHF0:USTF0",1725383642452,0.40975,2441.1,2441.0,0.96581308]
["bitfinex-derivatives","ETHF0:USTF0",1725383642761,1.43413,2441.1,2441.0,0.55604308]
["bitfinex-derivatives","ETHF0:USTF0",1725383642958,2.45851,2441.1,2441.0,0.55604308]
["bitfinex-derivatives","ETHF0:USTF0",1725383643256,2.45851,2441.1,2440.6,4.27842932]
["bitfinex-derivatives","ETHF0:USTF0",1725383643257,0.40982,2440.7,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725383643451,0.4098,2440.8,2440.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725383643649,0.4098,2440.8,2440.7,1.76148587]
["bitfinex-derivatives","ETHF0:USTF0",1725383643957,0.4098,2440.8,2440.7,1.78700351]
["bitfinex-derivatives","ETHF0:USTF0",1725383644257,0.40982,2440.7,2440.6,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1725383644555,0.40982,2440.7,2440.6,3.31938819]
["bitfinex-derivatives","ETHF0:USTF0",1725383644756,0.40982,2440.7,2440.6,2.90074489]
["bitfinex-derivatives","ETHF0:USTF0",1725383645656,0.40982,2440.7,2440.6,2.49092489]
["bitfinex-derivatives","ETHF0:USTF0",1725383645855,0.40982,2440.7,2440.6,2.90075489]
["bitfinex-derivatives","ETHF0:USTF0",1725383647454,0.40982,2440.7,2440.6,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1725383647653,0.40982,2440.7,2440.6,2.90081117]
["bitfinex-derivatives","ETHF0:USTF0",1725383647850,0.40982,2440.7,2440.6,2.90081004]
["bitfinex-derivatives","ETHF0:USTF0",1725383650768,0.40982,2440.7,2440.6,1.52363615]
["bitfinex-derivatives","ETHF0:USTF0",1725383650961,0.40982,2440.7,2440.6,2.4902512]
["bitfinex-derivatives","ETHF0:USTF0",1725383651268,0.40982,2440.7,2440.6,3.04605435]
["bitfinex-derivatives","ETHF0:USTF0",1725383651563,0.40982,2440.7,2440.6,3.46443964]
["bitfinex-derivatives","ETHF0:USTF0",1725383652052,0.40981,2440.8,2440.6,3.46443964]
["bitfinex-derivatives","ETHF0:USTF0",1725383652253,0.40981,2440.8,2440.7,1.78620963]
["bitfinex-derivatives","ETHF0:USTF0",1725383652559,3.2078,2441.1,2440.7,1.7603969]
["bitfinex-derivatives","ETHF0:USTF0",1725383652753,0.40977,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725383652967,0.40977,2441.0,2440.9,1.78616963]
["bitfinex-derivatives","ETHF0:USTF0",1725383653262,0.40977,2441.0,2440.9,1.78617963]
["bitfinex-derivatives","ETHF0:USTF0",1725383653459,0.40977,2441.0,2440.9,1.76022908]
["bitfinex-derivatives","ETHF0:USTF0",1725383653863,1.02438,2441.1,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725383653864,0.40978,2440.9,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725383654170,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725383654462,0.40978,2441.0,2440.9,3.14247485]
["bitfinex-derivatives","ETHF0:USTF0",1725383654767,0.40976,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725383655065,4.117,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725383655363,4.117,2441.2,2441.1,3.50913095]
["bitfinex-derivatives","ETHF0:USTF0",1725383655964,4.117,2441.2,2441.1,4.12285226]
["bitfinex-derivatives","ETHF0:USTF0",1725383656164,4.117,2441.2,2441.1,5.19348158]
["bitfinex-derivatives","ETHF0:USTF0",1725383656367,1.77231,2441.5,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725383656562,1.43395,2441.4,2441.3,1.37541562]
["bitfinex-derivatives","ETHF0:USTF0",1725383657067,0.40973,2441.3,2441.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1725383657267,0.40973,2441.3,2441.2,0.55515382]
["bitfinex-derivatives","ETHF0:USTF0",1725383657461,0.40973,2441.3,2441.2,1.75839951]
["bitfinex-derivatives","ETHF0:USTF0",1725383657867,1.43403,2441.3,2441.2,1.75839951]
["bitfinex-derivatives","ETHF0:USTF0",1725383658165,2.45833,2441.3,2441.2,1.37478328]
["bitfinex-derivatives","ETHF0:USTF0",1725383660463,6.0378,2441.4,2440.8,1.07062932]
["bitfinex-derivatives","ETHF0:USTF0",1725383660464,0.40978,2440.9,2440.8,1.07062932]
["bitfinex-derivatives","ETHF0:USTF0",1725383660661,0.40978,2440.9,2440.8,4.4169506]
["bitfinex-derivatives","ETHF0:USTF0",1725383660964,0.40978,2440.9,2440.8,3.34632128]
["bitfinex-derivatives","ETHF0:USTF0",1725383661167,1.43424,2440.9,2440.8,3.34632128]
["bitfinex-derivatives","ETHF0:USTF0",1725383661356,1.43424,2440.9,2440.8,2.73232585]
["bitfinex-derivatives","ETHF0:USTF0",1725383661665,0.40978,2440.9,2440.8,2.73232585]
["bitfinex-derivatives","ETHF0:USTF0",1725383661872,0.79334,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725383662072,0.40974,2441.2,2441.1,3.14203783]
["bitfinex-derivatives","ETHF0:USTF0",1725383662366,0.40974,2441.2,2441.1,3.75603586]
["bitfinex-derivatives","ETHF0:USTF0",1725383662865,1.02426,2441.4,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725383662866,0.4097,2441.4,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725383663071,0.4097,2441.4,2441.3,3.14196319]
["bitfinex-derivatives","ETHF0:USTF0",1725383663366,0.4097,2441.4,2441.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725383663557,0.4097,2441.4,2441.3,1.7589397]
["bitfinex-derivatives","ETHF0:USTF0",1725383663758,3.23969,2441.5,2441.3,2.1686597]
["bitfinex-derivatives","ETHF0:USTF0",1725383663970,3.23969,2441.5,2441.4,1.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1725383664466,3.23969,2441.5,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725383664665,3.23969,2441.5,2441.4,1.37541414]
["bitfinex-derivatives","ETHF0:USTF0",1725383665772,3.23969,2441.5,2441.4,1.7591801]
["bitfinex-derivatives","ETHF0:USTF0",1725383666072,4.117,2441.6,2441.4,3.14225567]
["bitfinex-derivatives","ETHF0:USTF0",1725383666268,0.40966,2441.6,2441.5,1.37541414]
["bitfinex-derivatives","ETHF0:USTF0",1725383666672,0.00613585,2441.7,2441.5,1.75913784]
["bitfinex-derivatives","ETHF0:USTF0",1725383666869,0.00613585,2441.7,2441.6,0.79338871]
["bitfinex-derivatives","ETHF0:USTF0",1725383667068,0.00613585,2441.7,2441.6,3.14207249]
["bitfinex-derivatives","ETHF0:USTF0",1725383667275,0.00613585,2441.7,2441.6,7.23727249]
["bitfinex-derivatives","ETHF0:USTF0",1725383667772,0.00613585,2441.7,2441.6,7.85113257]
["bitfinex-derivatives","ETHF0:USTF0",1725383668472,0.00613585,2441.7,2441.6,7.23727249]
["bitfinex-derivatives","ETHF0:USTF0",1725383668872,0.00613585,2441.7,2441.6,6.82761249]
["bitfinex-derivatives","ETHF0:USTF0",1725383668873,0.41578585,2441.7,2441.6,6.82761249]
["bitfinex-derivatives","ETHF0:USTF0",1725383669074,0.79928585,2441.7,2441.6,2.73241249]
["bitfinex-derivatives","ETHF0:USTF0",1725383669275,0.79928585,2441.7,2441.6,1.7590964]
["bitfinex-derivatives","ETHF0:USTF0",1725383669478,0.38963585,2441.7,2441.6,1.7590964]
["bitfinex-derivatives","ETHF0:USTF0",1725383669766,0.38963585,2441.7,2441.6,0.79338871]
["bitfinex-derivatives","ETHF0:USTF0",1725383669970,0.38963585,2441.7,2441.6,3.14186774]
["bitfinex-derivatives","ETHF0:USTF0",1725383670177,0.38963585,2441.7,2441.6,0.79334133]
["bitfinex-derivatives","ETHF0:USTF0",1725383670472,0.38963585,2441.7,2441.6,3.5254823]
["bitfinex-derivatives","ETHF0:USTF0",1725383671073,0.38963585,2441.7,2441.6,3.52557002]
["bitfinex-derivatives","ETHF0:USTF0",1725383671374,0.00613585,2441.7,2441.6,3.52557002]
["bitfinex-derivatives","ETHF0:USTF0",1725383671671,0.00613585,2441.7,2441.6,7.62077002]
["bitfinex-derivatives","ETHF0:USTF0",1725383672275,0.00613585,2441.7,2441.6,10.32970814]
["bitfinex-derivatives","ETHF0:USTF0",1725383672477,0.00613585,2441.7,2441.6,9.62747882]
["bitfinex-derivatives","ETHF0:USTF0",1725383672776,0.00613585,2441.7,2441.6,8.60330882]
["bitfinex-derivatives","ETHF0:USTF0",1725383673166,0.00613585,2441.7,2441.6,8.60339584]
["bitfinex-derivatives","ETHF0:USTF0",1725383673469,0.00613585,2441.7,2441.6,7.98917002]
["bitfinex-derivatives","ETHF0:USTF0",1725383674074,0.00613585,2441.7,2441.6,9.01334002]
["bitfinex-derivatives","ETHF0:USTF0",1725383674266,0.00613585,2441.7,2441.6,9.67396204]
["bitfinex-derivatives","ETHF0:USTF0",1725383675575,0.00613585,2441.7,2441.6,8.60333272]
["bitfinex-derivatives","ETHF0:USTF0",1725383676177,0.00613585,2441.7,2441.6,9.67396204]
["bitfinex-derivatives","ETHF0:USTF0",1725383676473,0.00613585,2441.7,2441.6,7.99074861]
["bitfinex-derivatives","ETHF0:USTF0",1725383677073,0.00613585,2441.7,2441.6,9.01491861]
["bitfinex-derivatives","ETHF0:USTF0",1725383678177,0.00613585,2441.7,2441.6,7.99074861]
["bitfinex-derivatives","ETHF0:USTF0",1725383678671,0.00613585,2441.7,2441.6,7.60706728]
["bitfinex-derivatives","ETHF0:USTF0",1725383679380,0.00613585,2441.7,2441.6,8.63123728]
["bitfinex-derivatives","ETHF0:USTF0",1725383680782,0.00613585,2441.7,2441.6,7.60706728]
["bitfinex-derivatives","ETHF0:USTF0",1725383682173,0.00613585,2441.7,2441.6,6.63310261]
["bitfinex-derivatives","ETHF0:USTF0",1725383682679,0.00613585,2441.7,2441.6,6.26470261]
["bitfinex-derivatives","ETHF0:USTF0",1725383682882,0.00613585,2441.7,2441.6,4.88863427]
["bitfinex-derivatives","ETHF0:USTF0",1725383683089,0.00613585,2441.7,2441.6,5.87996458]
["bitfinex-derivatives","ETHF0:USTF0",1725383687084,0.00613585,2441.7,2441.6,1.78476458]
["bitfinex-derivatives","ETHF0:USTF0",1725383687681,0.41578585,2441.7,2441.6,1.78476458]
["bitfinex-derivatives","ETHF0:USTF0",1725383688689,0.00613585,2441.7,2441.6,1.78476458]
["bitfinex-derivatives","ETHF0:USTF0",1725383689182,0.00613585,2441.7,2441.6,0.9647601]
["bitfinex-derivatives","ETHF0:USTF0",1725383689381,0.00613585,2441.7,2441.6,1.78429815]
["bitfinex-derivatives","ETHF0:USTF0",1725383689583,0.41578585,2441.7,2441.6,0.96476741]
["bitfinex-derivatives","ETHF0:USTF0",1725383689787,0.41578585,2441.7,2441.6,1.78431551]
["bitfinex-derivatives","ETHF0:USTF0",1725383689977,0.41578585,2441.7,2441.6,5.87951551]
["bitfinex-derivatives","ETHF0:USTF0",1725383690182,0.41578585,2441.7,2441.6,1.78431551]
["bitfinex-derivatives","ETHF0:USTF0",1725383690386,4.64771585,2441.7,2441.6,1.37465551]
["bitfinex-derivatives","ETHF0:USTF0",1725383690578,4.64771585,2441.7,2441.6,0.55510741]
["bitfinex-derivatives","ETHF0:USTF0",1725383691091,4.64771585,2441.7,2441.5,0.97294962]
["bitfinex-derivatives","ETHF0:USTF0",1725383691092,0.40966,2441.6,2441.5,0.97294962]
["bitfinex-derivatives","ETHF0:USTF0",1725383691287,0.76606,2441.6,2441.5,1.52820786]
["bitfinex-derivatives","ETHF0:USTF0",1725383691589,0.76606,2441.6,2441.5,1.93788786]
["bitfinex-derivatives","ETHF0:USTF0",1725383692589,0.3564,2441.6,2441.5,1.93788786]
["bitfinex-derivatives","ETHF0:USTF0",1725383693182,0.76606,2441.6,2441.5,2.75788109]
["bitfinex-derivatives","ETHF0:USTF0",1725383694687,3.97386,2441.6,2441.5,2.75788109]
["bitfinex-derivatives","ETHF0:USTF0",1725383695488,3.97386,2441.6,2441.5,1.93818916]
["bitfinex-derivatives","ETHF0:USTF0",1725383695681,3.97386,2441.6,2441.5,2.75841093]
["bitfinex-derivatives","ETHF0:USTF0",1725383695987,0.3564,2441.6,2441.5,2.75841093]
["bitfinex-derivatives","ETHF0:USTF0",1725383696191,0.3564,2441.6,2441.5,3.14219147]
["bitfinex-derivatives","ETHF0:USTF0",1725383696482,0.41578585,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725383696483,0.00613585,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725383696690,0.00613585,2441.7,2441.6,3.55532937]
["bitfinex-derivatives","ETHF0:USTF0",1725383696887,0.00613585,2441.7,2441.6,8.62379579]
["bitfinex-derivatives","ETHF0:USTF0",1725383697608,0.00613585,2441.7,2441.6,15.23759645]
["bitfinex-derivatives","ETHF0:USTF0",1725383697888,0.00216278,2441.7,2441.6,16.30822577]
["bitfinex-derivatives","ETHF0:USTF0",1725383698288,0.00216278,2441.7,2441.6,18.35673539]
["bitfinex-derivatives","ETHF0:USTF0",1725383698487,0.00216278,2441.7,2441.6,13.9589947]
["bitfinex-derivatives","ETHF0:USTF0",1725383698689,0.3556,2442.2,2441.7,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725383698889,0.76517,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725383699089,0.76517,2442.2,2442.1,0.55517166]
["bitfinex-derivatives","ETHF0:USTF0",1725383699289,0.76517,2442.2,2442.1,1.78428853]
["bitfinex-derivatives","ETHF0:USTF0",1725383699686,0.3556,2442.2,2442.1,1.78428853]
["bitfinex-derivatives","ETHF0:USTF0",1725383699889,0.79325,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383700193,0.79325,2442.3,2442.2,1.78426853]
["bitfinex-derivatives","ETHF0:USTF0",1725383700194,0.3837,2442.3,2442.2,1.78426853]
["bitfinex-derivatives","ETHF0:USTF0",1725383700390,0.79325,2442.3,2442.2,1.78426853]
["bitfinex-derivatives","ETHF0:USTF0",1725383700592,0.79325,2442.3,2442.2,1.37470853]
["bitfinex-derivatives","ETHF0:USTF0",1725383701090,0.40956,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725383701286,0.79325,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725383701491,0.79325,2442.3,2442.2,1.78353871]
["bitfinex-derivatives","ETHF0:USTF0",1725383701796,0.79325,2442.3,2442.2,1.37397871]
["bitfinex-derivatives","ETHF0:USTF0",1725383702991,1.81713,2442.3,2442.2,1.37397871]
["bitfinex-derivatives","ETHF0:USTF0",1725383703395,1.81713,2442.3,2442.2,1.37454075]
["bitfinex-derivatives","ETHF0:USTF0",1725383703791,0.40961,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383704198,0.40961,2442.0,2441.9,3.75374255]
["bitfinex-derivatives","ETHF0:USTF0",1725383704900,0.40961,2442.0,2441.9,2.7306005]
["bitfinex-derivatives","ETHF0:USTF0",1725383705103,1.43361,2442.0,2441.9,2.7306005]
["bitfinex-derivatives","ETHF0:USTF0",1725383705297,1.79161,2442.0,2441.9,1.75783487]
["bitfinex-derivatives","ETHF0:USTF0",1725383705790,0.76761,2442.0,2441.9,1.75789923]
["bitfinex-derivatives","ETHF0:USTF0",1725383706098,0.76761,2442.0,2441.9,2.73076386]
["bitfinex-derivatives","ETHF0:USTF0",1725383706395,0.76761,2442.0,2441.9,3.14037386]
["bitfinex-derivatives","ETHF0:USTF0",1725383706586,0.76761,2442.0,2441.9,2.73076386]
["bitfinex-derivatives","ETHF0:USTF0",1725383706785,0.76761,2442.0,2441.9,2.3472341]
["bitfinex-derivatives","ETHF0:USTF0",1725383706983,0.76761,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725383707194,0.76761,2442.0,2441.9,2.50057911]
["bitfinex-derivatives","ETHF0:USTF0",1725383707395,3.2078,2442.1,2441.9,2.73070047]
["bitfinex-derivatives","ETHF0:USTF0",1725383707695,3.2078,2442.1,2442.0,3.52450047]
["bitfinex-derivatives","ETHF0:USTF0",1725383709989,3.2078,2442.1,2442.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725383710284,3.2078,2442.1,2442.0,4.13727231]
["bitfinex-derivatives","ETHF0:USTF0",1725383712193,3.61738,2442.1,2442.0,4.13727231]
["bitfinex-derivatives","ETHF0:USTF0",1725383713198,3.2078,2442.1,2442.0,4.13727231]
["bitfinex-derivatives","ETHF0:USTF0",1725383713395,3.2078,2442.1,2442.0,5.2046887]
["bitfinex-derivatives","ETHF0:USTF0",1725383714405,3.2078,2442.1,2442.0,4.13405938]
["bitfinex-derivatives","ETHF0:USTF0",1725383714593,3.2078,2442.1,2442.0,5.2046887]
["bitfinex-derivatives","ETHF0:USTF0",1725383714789,3.2078,2442.1,2442.0,8.65750946]
["bitfinex-derivatives","ETHF0:USTF0",1725383714989,0.3837,2442.3,2442.0,8.78302564]
["bitfinex-derivatives","ETHF0:USTF0",1725383714990,0.40957,2442.2,2442.0,8.78302564]
["bitfinex-derivatives","ETHF0:USTF0",1725383715203,0.40957,2442.2,2442.1,4.4104885]
["bitfinex-derivatives","ETHF0:USTF0",1725383715695,0.3837,2442.3,2442.1,4.8200585]
["bitfinex-derivatives","ETHF0:USTF0",1725383715899,0.40956,2442.2,2442.1,1.86889912]
["bitfinex-derivatives","ETHF0:USTF0",1725383716102,0.40956,2442.2,2442.1,5.20953393]
["bitfinex-derivatives","ETHF0:USTF0",1725383716598,0.40956,2442.2,2442.1,5.20964418]
["bitfinex-derivatives","ETHF0:USTF0",1725383717499,0.79326,2442.3,2442.1,5.20964418]
["bitfinex-derivatives","ETHF0:USTF0",1725383717702,0.3701931,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725383717895,9.07481,2443.0,2442.4,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725383718200,4.52637,2443.4,2442.9,5.4576122]
["bitfinex-derivatives","ETHF0:USTF0",1725383718495,1.1478,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383718797,3.61716,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383718798,3.2078,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383719096,3.2078,2443.5,2443.4,1.75555636]
["bitfinex-derivatives","ETHF0:USTF0",1725383719296,3.2078,2443.5,2443.4,0.55444181]
["bitfinex-derivatives","ETHF0:USTF0",1725383719297,3.61715,2443.5,2443.4,0.55444181]
["bitfinex-derivatives","ETHF0:USTF0",1725383719510,4.79715,2443.5,2443.4,0.55444181]
["bitfinex-derivatives","ETHF0:USTF0",1725383719703,11.08382,2443.5,2443.4,0.55444181]
["bitfinex-derivatives","ETHF0:USTF0",1725383719999,0.40938,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383720206,0.40938,2443.3,2443.2,1.3776169]
["bitfinex-derivatives","ETHF0:USTF0",1725383720503,0.40938,2443.3,2443.2,0.55997215]
["bitfinex-derivatives","ETHF0:USTF0",1725383721502,0.40937,2443.4,2443.2,0.55997215]
["bitfinex-derivatives","ETHF0:USTF0",1725383721697,4.78766,2443.5,2443.3,0.5538363]
["bitfinex-derivatives","ETHF0:USTF0",1725383721890,4.3783,2443.5,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383722093,4.3783,2443.5,2443.3,0.96316251]
["bitfinex-derivatives","ETHF0:USTF0",1725383722301,4.3783,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383722507,4.3783,2443.5,2443.2,0.41552585]
["bitfinex-derivatives","ETHF0:USTF0",1725383722688,3.2078,2443.5,2443.3,0.5538043]
["bitfinex-derivatives","ETHF0:USTF0",1725383722889,3.2078,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383723092,3.2078,2443.5,2443.4,0.96310392]
["bitfinex-derivatives","ETHF0:USTF0",1725383723297,0.382,2443.8,2443.4,0.96310392]
["bitfinex-derivatives","ETHF0:USTF0",1725383723298,3.2078,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725383723502,3.2078,2443.8,2443.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725383723503,0.79124,2444.2,2443.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383723702,0.79124,2444.2,2443.7,0.96285114]
["bitfinex-derivatives","ETHF0:USTF0",1725383723703,0.40925,2444.1,2443.7,0.96285114]
["bitfinex-derivatives","ETHF0:USTF0",1725383724000,0.40926,2444.0,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383724198,0.40928,2443.9,2443.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1725383724400,0.40928,2443.9,2443.6,0.5536321]
["bitfinex-derivatives","ETHF0:USTF0",1725383724594,3.61707,2444.0,2443.6,0.5536321]
["bitfinex-derivatives","ETHF0:USTF0",1725383724799,0.40927,2444.0,2443.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725383725004,0.3872,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725383726302,0.79645,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725383726898,3.61706,2444.0,2443.6,0.55336499]
["bitfinex-derivatives","ETHF0:USTF0",1725383727105,0.40929,2443.9,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383727313,0.40929,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383727701,0.40929,2443.9,2443.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1725383728001,3.2078,2444.0,2443.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1725383728209,0.40928,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383728710,4.23098,2444.0,2443.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725383728897,0.4093,2443.8,2443.5,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1725383729203,4.23098,2444.0,2443.5,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1725383729607,0.40931,2443.8,2443.5,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1725383729804,0.40933,2443.6,2443.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725383729998,4.23098,2444.0,2443.2,10.14593585]
["bitfinex-derivatives","ETHF0:USTF0",1725383729999,6.7897,2443.7,2443.2,3.62331585]
["bitfinex-derivatives","ETHF0:USTF0",1725383730203,0.3665,2443.6,2443.2,3.99512585]
["bitfinex-derivatives","ETHF0:USTF0",1725383730399,0.40935,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383730599,0.40935,2443.5,2443.2,3.99512585]
["bitfinex-derivatives","ETHF0:USTF0",1725383730809,0.40936,2443.4,2443.2,3.99512585]
["bitfinex-derivatives","ETHF0:USTF0",1725383731010,0.40938,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383731708,4.50218,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383731916,5.52564,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383732113,4.50218,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383734105,5.52564,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383734512,4.50218,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383734814,0.40935,2443.5,2443.2,0.41551585]
["bitfinex-derivatives","ETHF0:USTF0",1725383735009,0.3665,2443.6,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383735207,0.40935,2443.5,2443.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725383736201,8.0767,2443.7,2443.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725383736202,3.9597,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383736511,4.73952,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383737309,4.3302,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725383737618,3.61712,2443.7,2443.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725383737911,3.2078,2443.7,2443.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725383738109,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383738415,3.2078,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725383739708,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383741308,3.2078,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725383741507,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383741907,3.2078,2443.7,2443.6,4.50133]
["bitfinex-derivatives","ETHF0:USTF0",1725383742308,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383742512,3.2078,2443.7,2443.5,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725383742709,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383743220,0.40925,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725383743418,0.40926,2444.0,2443.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725383743620,0.40926,2444.1,2443.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725383743818,1.1082,2444.2,2443.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725383744117,0.40921,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725383744313,0.40921,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725383744513,1.0976,2444.6,2444.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1725383744714,0.40919,2444.5,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383745612,1.0976,2444.6,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383745613,0.4092,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383746008,0.4092,2444.4,2444.1,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725383746217,0.40922,2444.3,2444.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383746518,0.40929,2443.9,2443.4,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1725383746718,3.2078,2443.7,2443.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725383747024,3.2078,2443.7,2443.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1725383747215,3.2078,2443.7,2443.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1725383747426,3.2078,2443.7,2443.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725383749121,3.2078,2443.7,2443.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725383749330,0.40937,2443.4,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383749528,3.2078,2443.4,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383750419,3.2078,2443.4,2443.2,6.92893585]
["bitfinex-derivatives","ETHF0:USTF0",1725383750627,3.2078,2443.4,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725383751020,3.2078,2443.4,2443.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383751928,3.61717,2443.4,2443.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383752220,3.61717,2443.4,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383753720,3.61717,2443.4,2443.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383754121,3.2078,2443.4,2443.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383754322,0.40938,2443.3,2443.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383754517,3.61718,2443.4,2443.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383755227,3.2078,2443.4,2443.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383756128,3.61716,2443.4,2443.2,6.92893585]
["bitfinex-derivatives","ETHF0:USTF0",1725383757029,0.40936,2443.4,2443.2,6.92893585]
["bitfinex-derivatives","ETHF0:USTF0",1725383757229,3.61716,2443.4,2443.2,6.92893585]
["bitfinex-derivatives","ETHF0:USTF0",1725383757829,0.40936,2443.4,2443.2,6.92893585]
["bitfinex-derivatives","ETHF0:USTF0",1725383758021,3.61716,2443.4,2443.2,6.92893585]
["bitfinex-derivatives","ETHF0:USTF0",1725383758226,0.40938,2443.3,2443.2,6.92893585]
["bitfinex-derivatives","ETHF0:USTF0",1725383758529,0.40938,2443.3,2443.2,3.38975638]
["bitfinex-derivatives","ETHF0:USTF0",1725383758730,0.40938,2443.3,2443.2,7.48255638]
["bitfinex-derivatives","ETHF0:USTF0",1725383760232,0.40938,2443.3,2443.2,4.65255638]
["bitfinex-derivatives","ETHF0:USTF0",1725383760733,3.61718,2443.4,2443.2,5.47004379]
["bitfinex-derivatives","ETHF0:USTF0",1725383760933,0.40938,2443.3,2443.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383761130,0.40938,2443.3,2443.2,1.37736151]
["bitfinex-derivatives","ETHF0:USTF0",1725383761331,1.43284,2443.3,2443.2,1.37736151]
["bitfinex-derivatives","ETHF0:USTF0",1725383761528,1.43284,2443.3,2443.2,0.55986964]
["bitfinex-derivatives","ETHF0:USTF0",1725383762434,1.43284,2443.3,2443.2,1.37760897]
["bitfinex-derivatives","ETHF0:USTF0",1725383762631,1.43284,2443.3,2443.2,1.37772978]
["bitfinex-derivatives","ETHF0:USTF0",1725383763230,0.40938,2443.3,2443.2,1.37772978]
["bitfinex-derivatives","ETHF0:USTF0",1725383763427,0.40934,2443.6,2443.2,15.65405909]
["bitfinex-derivatives","ETHF0:USTF0",1725383763732,0.4093,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383763941,0.4093,2443.8,2443.7,0.5538812]
["bitfinex-derivatives","ETHF0:USTF0",1725383764437,3.61709,2443.9,2443.7,1.37129128]
["bitfinex-derivatives","ETHF0:USTF0",1725383764634,3.61709,2443.9,2443.8,1.37129128]
["bitfinex-derivatives","ETHF0:USTF0",1725383764829,0.3731,2444.1,2443.8,1.37129128]
["bitfinex-derivatives","ETHF0:USTF0",1725383765151,3.2078,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383765324,3.2078,2444.2,2444.1,4.61005992]
["bitfinex-derivatives","ETHF0:USTF0",1725383765525,3.2078,2444.2,2444.1,4.58300737]
["bitfinex-derivatives","ETHF0:USTF0",1725383765731,3.2078,2444.2,2444.1,9.08345737]
["bitfinex-derivatives","ETHF0:USTF0",1725383765932,3.2078,2444.2,2444.1,10.05306818]
["bitfinex-derivatives","ETHF0:USTF0",1725383766236,3.2078,2444.2,2444.1,9.08345737]
["bitfinex-derivatives","ETHF0:USTF0",1725383766434,3.2078,2444.2,2444.1,10.0529299]
["bitfinex-derivatives","ETHF0:USTF0",1725383766630,3.2078,2444.2,2444.1,10.66420192]
["bitfinex-derivatives","ETHF0:USTF0",1725383767332,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725383767537,1.15694,2444.8,2444.4,4.61000992]
["bitfinex-derivatives","ETHF0:USTF0",1725383767841,1.15694,2444.8,2444.5,1.75730992]
["bitfinex-derivatives","ETHF0:USTF0",1725383768038,0.7478,2444.8,2444.6,1.37034794]
["bitfinex-derivatives","ETHF0:USTF0",1725383768233,0.7478,2444.8,2444.7,0.5538812]
["bitfinex-derivatives","ETHF0:USTF0",1725383768234,1.15694,2444.8,2444.7,0.5538812]
["bitfinex-derivatives","ETHF0:USTF0",1725383768433,0.7478,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383768631,0.7478,2444.8,2444.6,1.77858542]
["bitfinex-derivatives","ETHF0:USTF0",1725383768632,0.3726,2444.8,2444.6,1.77858542]
["bitfinex-derivatives","ETHF0:USTF0",1725383768834,0.3726,2444.8,2444.7,1.36935712]
["bitfinex-derivatives","ETHF0:USTF0",1725383769138,0.3726,2444.8,2444.7,0.55305466]
["bitfinex-derivatives","ETHF0:USTF0",1725383769332,3.583,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725383769528,3.9508,2445.2,2444.9,3.79216466]
["bitfinex-derivatives","ETHF0:USTF0",1725383769739,3.9508,2445.2,2445.0,0.55305466]
["bitfinex-derivatives","ETHF0:USTF0",1725383769740,3.5756,2445.2,2445.0,0.55305466]
["bitfinex-derivatives","ETHF0:USTF0",1725383769930,3.5756,2445.2,2444.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725383770242,3.98466,2445.2,2445.0,0.55278286]
["bitfinex-derivatives","ETHF0:USTF0",1725383770442,3.98466,2445.2,2444.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725383770746,3.5756,2445.2,2444.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725383770933,3.5756,2445.2,2444.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383770934,0.40909,2445.1,2444.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383771238,6.4056,2445.2,2444.5,1.17119103]
["bitfinex-derivatives","ETHF0:USTF0",1725383771540,3.61692,2444.9,2444.6,1.36942115]
["bitfinex-derivatives","ETHF0:USTF0",1725383771732,3.61692,2444.9,2444.7,0.55301669]
["bitfinex-derivatives","ETHF0:USTF0",1725383771931,3.61692,2444.9,2444.5,0.78923585]
["bitfinex-derivatives","ETHF0:USTF0",1725383772135,3.61692,2444.9,2444.6,0.55301267]
["bitfinex-derivatives","ETHF0:USTF0",1725383772332,3.2078,2444.9,2444.5,4.02841585]
["bitfinex-derivatives","ETHF0:USTF0",1725383772534,3.61691,2444.9,2444.6,0.55301676]
["bitfinex-derivatives","ETHF0:USTF0",1725383772734,3.61691,2444.9,2444.5,3.61923585]
["bitfinex-derivatives","ETHF0:USTF0",1725383772935,0.40913,2444.8,2444.6,0.55303459]
["bitfinex-derivatives","ETHF0:USTF0",1725383773131,0.40914,2444.8,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383773347,0.3793,2444.7,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383774041,3.61696,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383775149,3.61692,2444.9,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383775451,3.2078,2444.9,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383776033,3.61692,2444.9,2444.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383776239,3.61692,2444.9,2444.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725383776442,0.40913,2444.8,2444.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725383776645,0.40913,2444.8,2444.5,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383777243,0.40915,2444.7,2444.5,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383777444,0.40916,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383777746,0.3849,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383777944,0.79406,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383779151,0.3849,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383779444,0.79406,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383779647,15.11517,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383779850,9.11517,2444.6,2444.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383781647,9.11517,2444.6,2444.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725383781648,1.02304,2444.4,2444.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725383781853,0.3737,2444.3,2443.9,3.64888]
["bitfinex-derivatives","ETHF0:USTF0",1725383782046,0.40925,2444.1,2443.9,3.64888]
["bitfinex-derivatives","ETHF0:USTF0",1725383782242,0.40925,2444.1,2444.0,0.55372109]
["bitfinex-derivatives","ETHF0:USTF0",1725383782552,0.40924,2444.2,2444.0,0.55372109]
["bitfinex-derivatives","ETHF0:USTF0",1725383782849,0.40925,2444.1,2443.9,3.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725383783151,0.40924,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383783544,0.40924,2444.2,2443.9,3.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725383784342,0.40924,2444.2,2444.0,0.55383162]
["bitfinex-derivatives","ETHF0:USTF0",1725383784543,0.40924,2444.2,2443.9,3.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725383784846,0.40924,2444.2,2444.0,0.55383464]
["bitfinex-derivatives","ETHF0:USTF0",1725383785049,0.40925,2444.1,2443.9,3.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725383785252,0.40925,2444.1,2443.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383785548,1.02315,2444.1,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383785742,0.40928,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383785943,0.3886,2444.0,2443.8,0.41542585]
["bitfinex-derivatives","ETHF0:USTF0",1725383786140,0.3886,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725383786349,0.40925,2444.1,2443.9,3.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725383786741,0.3876,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383786947,0.78905585,2444.3,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383787141,0.78905585,2444.3,2444.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725383787749,0.00613585,2444.3,2444.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725383788148,0.00613585,2444.3,2444.1,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725383788450,0.41535585,2444.3,2444.1,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725383788652,0.00613585,2444.3,2444.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725383789040,0.41536585,2444.3,2444.1,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725383789448,0.00613585,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383789753,0.00613585,2444.3,2444.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725383789949,0.00613585,2444.3,2444.1,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1725383790347,0.00613585,2444.3,2444.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725383790546,0.00613585,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725383791154,0.00613585,2444.3,2444.2,5.0540317]
["bitfinex-derivatives","ETHF0:USTF0",1725383791745,0.00613585,2444.3,2444.2,4.50043]
["bitfinex-derivatives","ETHF0:USTF0",1725383791943,0.00613585,2444.3,2444.2,5.05421803]
["bitfinex-derivatives","ETHF0:USTF0",1725383792741,0.00613585,2444.3,2444.2,4.50043]
["bitfinex-derivatives","ETHF0:USTF0",1725383792942,0.00613585,2444.3,2444.2,5.05418638]
["bitfinex-derivatives","ETHF0:USTF0",1725383793546,0.00613585,2444.3,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725383793753,0.41535585,2444.3,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383793952,0.40923,2444.2,2444.1,0.5538291]
["bitfinex-derivatives","ETHF0:USTF0",1725383794249,0.40925,2444.1,2443.9,5.16691469]
["bitfinex-derivatives","ETHF0:USTF0",1725383794455,0.40925,2444.1,2443.8,0.82378054]
["bitfinex-derivatives","ETHF0:USTF0",1725383794456,0.40928,2443.9,2443.8,0.82378054]
["bitfinex-derivatives","ETHF0:USTF0",1725383794649,0.40928,2443.9,2443.8,0.56002323]
["bitfinex-derivatives","ETHF0:USTF0",1725383794843,1.43249,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383795051,0.78208,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383795251,1.80529,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383796850,0.78208,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383797753,0.3728,2443.9,2443.8,0.41543585]
["bitfinex-derivatives","ETHF0:USTF0",1725383797945,0.78208,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383798456,0.78208,2443.9,2443.8,0.41543585]
["bitfinex-derivatives","ETHF0:USTF0",1725383798457,0.3728,2443.9,2443.8,0.41543585]
["bitfinex-derivatives","ETHF0:USTF0",1725383798645,0.40926,2444.0,2443.8,0.41542585]
["bitfinex-derivatives","ETHF0:USTF0",1725383799248,3.61706,2444.1,2443.8,0.41542585]
["bitfinex-derivatives","ETHF0:USTF0",1725383799449,3.2078,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725383799650,4.87123585,2444.3,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725383799849,0.40923,2444.2,2444.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725383800456,5.28045585,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725383800660,4.53235585,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725383800857,0.00613585,2444.3,2444.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725383801060,0.41535585,2444.3,2444.1,0.96295469]
["bitfinex-derivatives","ETHF0:USTF0",1725383801253,0.41535585,2444.3,2443.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725383801254,1.02308,2444.2,2443.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725383801447,0.40926,2444.0,2443.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725383801645,0.40926,2444.0,2443.9,0.93977064]
["bitfinex-derivatives","ETHF0:USTF0",1725383802049,0.40926,2444.0,2443.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725383802264,0.40926,2444.0,2443.9,0.93982374]
["bitfinex-derivatives","ETHF0:USTF0",1725383803059,1.43242,2444.0,2443.9,0.55342374]
["bitfinex-derivatives","ETHF0:USTF0",1725383803251,2.17472,2444.0,2443.9,0.55342374]
["bitfinex-derivatives","ETHF0:USTF0",1725383803456,0.40928,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383803758,0.40928,2443.9,2443.8,0.55963625]
["bitfinex-derivatives","ETHF0:USTF0",1725383804359,1.43249,2443.9,2443.8,0.55963625]
["bitfinex-derivatives","ETHF0:USTF0",1725383804660,1.43249,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383804661,5.52449,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383804861,0.40928,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383805259,4.50128,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383805964,5.52449,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383807055,12.5477,2443.9,2443.8,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383807257,0.40936,2443.4,2443.3,0.5538094]
["bitfinex-derivatives","ETHF0:USTF0",1725383807654,0.4094,2443.2,2443.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725383807856,0.4094,2443.2,2443.1,0.9265721]
["bitfinex-derivatives","ETHF0:USTF0",1725383808058,3.6172,2443.2,2443.1,0.9265721]
["bitfinex-derivatives","ETHF0:USTF0",1725383808459,3.6172,2443.2,2443.1,0.92638181]
["bitfinex-derivatives","ETHF0:USTF0",1725383808970,0.4094,2443.2,2443.1,0.92638181]
["bitfinex-derivatives","ETHF0:USTF0",1725383809267,1.14828,2443.4,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725383809665,3.2078,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725383809874,0.40934,2443.6,2443.4,0.96306555]
["bitfinex-derivatives","ETHF0:USTF0",1725383810071,0.40934,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383810367,0.40932,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725383810566,7.73411,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725383810765,0.40932,2443.7,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383810970,0.40932,2443.7,2443.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725383810971,0.40933,2443.6,2443.5,0.5536042]
["bitfinex-derivatives","ETHF0:USTF0",1725383811465,0.40933,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383811670,0.40933,2443.6,2443.5,0.55369527]
["bitfinex-derivatives","ETHF0:USTF0",1725383812661,0.40935,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725383812864,0.40935,2443.5,2443.4,0.55373107]
["bitfinex-derivatives","ETHF0:USTF0",1725383813267,0.40934,2443.6,2443.4,0.96309107]
["bitfinex-derivatives","ETHF0:USTF0",1725383813464,0.40934,2443.6,2443.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725383813667,0.40934,2443.6,2443.5,0.9270035]
["bitfinex-derivatives","ETHF0:USTF0",1725383814074,0.40934,2443.6,2443.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725383814974,0.40938,2443.3,2443.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383815363,0.40938,2443.3,2443.2,3.38377908]
["bitfinex-derivatives","ETHF0:USTF0",1725383815576,0.40937,2443.4,2443.2,3.79317908]
["bitfinex-derivatives","ETHF0:USTF0",1725383815773,0.40937,2443.4,2443.3,0.55377908]
["bitfinex-derivatives","ETHF0:USTF0",1725383816472,0.40937,2443.4,2443.3,0.96315908]
["bitfinex-derivatives","ETHF0:USTF0",1725383816670,3.61716,2443.5,2443.3,0.96315908]
["bitfinex-derivatives","ETHF0:USTF0",1725383816980,3.61716,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725383817171,0.40932,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725383817476,3.2078,2443.8,2443.4,3.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725383817477,0.40933,2443.6,2443.4,3.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725383817692,0.40933,2443.6,2443.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1725383817896,0.40933,2443.6,2443.5,1.3481516]
["bitfinex-derivatives","ETHF0:USTF0",1725383818202,0.40932,2443.7,2443.5,1.3481516]
["bitfinex-derivatives","ETHF0:USTF0",1725383818494,4.23105,2443.8,2443.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1725383819000,0.40933,2443.6,2443.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725383819207,0.40933,2443.6,2443.5,0.9388648]
["bitfinex-derivatives","ETHF0:USTF0",1725383820098,1.43266,2443.6,2443.5,0.5538648]
["bitfinex-derivatives","ETHF0:USTF0",1725383820300,0.4094,2443.2,2443.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725383820490,0.40939,2443.3,2443.1,3.86110404]
["bitfinex-derivatives","ETHF0:USTF0",1725383820690,0.40939,2443.3,2443.2,0.55382052]
["bitfinex-derivatives","ETHF0:USTF0",1725383822392,0.40939,2443.3,2443.2,0.96322052]
["bitfinex-derivatives","ETHF0:USTF0",1725383822593,4.37108,2443.4,2443.2,0.96322052]
["bitfinex-derivatives","ETHF0:USTF0",1725383822802,3.6171,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725383822997,0.4093,2443.8,2443.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725383823205,0.40929,2443.9,2443.7,1.32148647]
["bitfinex-derivatives","ETHF0:USTF0",1725383823401,1.13277,2444.0,2443.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725383823595,0.3627,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725383823799,0.40927,2444.0,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725383824000,0.40926,2444.0,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725383824499,0.40929,2443.9,2443.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725383824705,0.40929,2443.9,2443.8,0.55345899]
["bitfinex-derivatives","ETHF0:USTF0",1725383824999,0.40933,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725383825299,0.40933,2443.6,2443.5,1.37035828]
["bitfinex-derivatives","ETHF0:USTF0",1725383825893,0.40933,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725383826092,0.40933,2443.6,2443.5,1.37035958]
["bitfinex-derivatives","ETHF0:USTF0",1725383826800,0.40928,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725383826997,3.2078,2444.0,2443.8,0.55335982]
["bitfinex-derivatives","ETHF0:USTF0",1725383827206,3.2078,2444.0,2443.9,1.71438371]
["bitfinex-derivatives","ETHF0:USTF0",1725383827405,0.3843,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383827406,0.40923,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383827704,0.40923,2444.2,2444.1,0.55330371]
["bitfinex-derivatives","ETHF0:USTF0",1725383828392,0.00613585,2444.3,2444.1,0.55330371]
["bitfinex-derivatives","ETHF0:USTF0",1725383828594,0.41534585,2444.3,2444.2,0.55330371]
["bitfinex-derivatives","ETHF0:USTF0",1725383828994,0.40923,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383829198,0.40923,2444.2,2444.1,0.55329275]
["bitfinex-derivatives","ETHF0:USTF0",1725383830104,0.40923,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725383830304,0.40923,2444.2,2444.1,0.55334102]
["bitfinex-derivatives","ETHF0:USTF0",1725383830504,0.41535585,2444.3,2444.1,1.7795016]
["bitfinex-derivatives","ETHF0:USTF0",1725383830703,0.41535585,2444.3,2444.2,0.55334102]
["bitfinex-derivatives","ETHF0:USTF0",1725383831405,1.43839585,2444.3,2444.2,0.55334102]
["bitfinex-derivatives","ETHF0:USTF0",1725383831605,0.40926,2444.0,2443.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725383831800,3.61706,2444.0,2443.9,1.30513441]
["bitfinex-derivatives","ETHF0:USTF0",1725383832004,0.40926,2444.0,2443.9,1.30513441]
["bitfinex-derivatives","ETHF0:USTF0",1725383832305,0.40926,2444.1,2443.9,6.62327665]
["bitfinex-derivatives","ETHF0:USTF0",1725383832612,3.21393585,2444.3,2444.0,0.55333441]
["bitfinex-derivatives","ETHF0:USTF0",1725383832908,3.21393585,2444.3,2444.1,0.55333441]
["bitfinex-derivatives","ETHF0:USTF0",1725383833103,3.21393585,2444.3,2444.2,0.55333441]
["bitfinex-derivatives","ETHF0:USTF0",1725383833104,3.62316585,2444.3,2444.2,0.55333441]
["bitfinex-derivatives","ETHF0:USTF0",1725383835805,3.21393585,2444.3,2444.2,0.96256441]
["bitfinex-derivatives","ETHF0:USTF0",1725383836007,0.41534585,2444.3,2444.2,0.55333441]
["bitfinex-derivatives","ETHF0:USTF0",1725383837009,0.41534585,2444.3,2444.2,0.96256441]
["bitfinex-derivatives","ETHF0:USTF0",1725383837208,0.00613585,2444.3,2444.2,1.77929894]
["bitfinex-derivatives","ETHF0:USTF0",1725383837609,0.00613585,2444.3,2444.2,4.60929894]
["bitfinex-derivatives","ETHF0:USTF0",1725383837913,7.3248,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725383838111,7.3248,2445.0,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383838112,3.6169,2445.0,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383838315,3.6169,2445.0,2444.9,0.55299683]
["bitfinex-derivatives","ETHF0:USTF0",1725383838709,3.6169,2445.0,2444.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725383838917,3.6169,2445.0,2444.9,0.55296503]
["bitfinex-derivatives","ETHF0:USTF0",1725383839106,0.40913,2444.8,2444.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725383839307,0.40913,2444.8,2444.7,0.55916027]
["bitfinex-derivatives","ETHF0:USTF0",1725383843110,3.2078,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725383843309,3.61691,2445.0,2444.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725383844419,3.2078,2445.0,2444.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725383844618,3.2078,2445.0,2444.9,1.33623404]
["bitfinex-derivatives","ETHF0:USTF0",1725383844814,3.2078,2445.0,2444.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725383845114,3.2078,2445.0,2444.9,5.42656563]
["bitfinex-derivatives","ETHF0:USTF0",1725383845305,3.2078,2445.0,2444.9,5.78866563]
["bitfinex-derivatives","ETHF0:USTF0",1725383845507,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383845710,0.00613585,2445.1,2445.0,7.8822072]
["bitfinex-derivatives","ETHF0:USTF0",1725383847114,0.00613585,2445.1,2445.0,8.69881636]
["bitfinex-derivatives","ETHF0:USTF0",1725383847312,0.00613585,2445.1,2445.0,8.69880698]
["bitfinex-derivatives","ETHF0:USTF0",1725383847516,0.00613585,2445.1,2445.0,13.8822072]
["bitfinex-derivatives","ETHF0:USTF0",1725383848322,0.00613585,2445.1,2445.0,13.88188875]
["bitfinex-derivatives","ETHF0:USTF0",1725383848618,0.00613585,2445.1,2445.0,13.88187791]
["bitfinex-derivatives","ETHF0:USTF0",1725383848822,0.00613585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383849215,0.00613585,2445.1,2444.9,1.74369584]
["bitfinex-derivatives","ETHF0:USTF0",1725383849415,0.4091,2445.0,2444.9,1.74369584]
["bitfinex-derivatives","ETHF0:USTF0",1725383849817,1.51602585,2445.1,2444.9,2.15280584]
["bitfinex-derivatives","ETHF0:USTF0",1725383850123,1.51602585,2445.1,2444.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725383850124,0.4091,2445.0,2444.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725383850619,0.40911,2444.9,2444.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1725383851126,0.40911,2445.0,2444.8,6.81313]
["bitfinex-derivatives","ETHF0:USTF0",1725383851432,0.41522585,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383851628,0.4091,2445.0,2444.8,6.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725383851920,0.40911,2444.9,2444.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1725383852310,0.4091,2445.0,2444.8,10.90352]
["bitfinex-derivatives","ETHF0:USTF0",1725383852515,0.4091,2445.0,2444.8,6.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725383852922,0.41522585,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383853818,0.00613585,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383854114,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383854318,0.41521585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383854513,0.00613585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383854711,0.00613585,2445.1,2445.0,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725383855622,0.00613585,2445.1,2445.0,8.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725383855820,0.00613585,2445.1,2445.0,13.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725383856010,0.00613585,2445.1,2445.0,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725383856226,0.00613585,2445.1,2445.0,13.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725383857723,0.00613585,2445.1,2445.0,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725383858820,0.00613585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383859023,0.41521585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383860024,0.00613585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383860726,0.41521585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383862827,0.00613585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383863921,0.00613585,2445.1,2445.0,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1725383865723,0.00613585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383865920,0.41521585,2445.1,2445.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383866433,0.41521585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383867633,0.00613585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383867830,0.41521585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383868425,0.00613585,2445.1,2445.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725383868734,0.00613585,2445.1,2445.0,4.17757517]
["bitfinex-derivatives","ETHF0:USTF0",1725383869635,0.00613585,2445.1,2445.0,3.79127517]
["bitfinex-derivatives","ETHF0:USTF0",1725383870324,0.00613585,2445.1,2445.0,4.20087517]
["bitfinex-derivatives","ETHF0:USTF0",1725383870520,0.00613585,2445.1,2445.0,3.79127517]
["bitfinex-derivatives","ETHF0:USTF0",1725383870724,0.41521585,2445.1,2445.0,0.55217517]
["bitfinex-derivatives","ETHF0:USTF0",1725383870931,0.40911,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725383871133,0.40911,2444.9,2444.8,3.76013126]
["bitfinex-derivatives","ETHF0:USTF0",1725383871439,0.799,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383871934,0.799,2445.0,2444.9,0.96147063]
["bitfinex-derivatives","ETHF0:USTF0",1725383872123,0.799,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383872326,0.799,2445.0,2444.9,0.96148149]
["bitfinex-derivatives","ETHF0:USTF0",1725383873141,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383873428,0.00613585,2445.1,2445.0,4.16647149]
["bitfinex-derivatives","ETHF0:USTF0",1725383874220,0.00613585,2445.1,2445.0,4.98182581]
["bitfinex-derivatives","ETHF0:USTF0",1725383874534,0.00613585,2445.1,2445.0,8.72645]
["bitfinex-derivatives","ETHF0:USTF0",1725383874833,0.00613585,2445.1,2445.0,10.0940317]
["bitfinex-derivatives","ETHF0:USTF0",1725383875225,0.00613585,2445.1,2445.0,1.3675817]
["bitfinex-derivatives","ETHF0:USTF0",1725383875426,0.41521585,2445.1,2445.0,1.3675817]
["bitfinex-derivatives","ETHF0:USTF0",1725383875627,0.41521585,2445.1,2445.0,0.55227731]
["bitfinex-derivatives","ETHF0:USTF0",1725383875832,0.78761585,2445.1,2445.0,1.36802726]
["bitfinex-derivatives","ETHF0:USTF0",1725383876042,0.78761585,2445.1,2445.0,1.77712726]
["bitfinex-derivatives","ETHF0:USTF0",1725383876330,0.78761585,2445.1,2445.0,1.77716391]
["bitfinex-derivatives","ETHF0:USTF0",1725383876826,0.78761585,2445.1,2445.0,1.36806391]
["bitfinex-derivatives","ETHF0:USTF0",1725383877632,5.89991585,2445.1,2445.0,1.36806391]
["bitfinex-derivatives","ETHF0:USTF0",1725383877930,5.89991585,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383877931,0.78761585,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383878128,0.78761585,2445.1,2445.0,1.36839761]
["bitfinex-derivatives","ETHF0:USTF0",1725383878331,0.00613585,2445.1,2445.0,4.60748051]
["bitfinex-derivatives","ETHF0:USTF0",1725383879034,0.00613585,2445.1,2445.0,9.07871739]
["bitfinex-derivatives","ETHF0:USTF0",1725383879339,0.00613585,2445.1,2445.0,10.04701539]
["bitfinex-derivatives","ETHF0:USTF0",1725383879536,0.00613585,2445.1,2445.0,10.40281539]
["bitfinex-derivatives","ETHF0:USTF0",1725383879945,0.00613585,2445.1,2445.0,11.01335823]
["bitfinex-derivatives","ETHF0:USTF0",1725383880440,0.00613585,2445.1,2445.0,12.03610823]
["bitfinex-derivatives","ETHF0:USTF0",1725383880639,0.00613585,2445.1,2445.0,13.10124528]
["bitfinex-derivatives","ETHF0:USTF0",1725383880839,0.00613585,2445.1,2445.0,9.77238705]
["bitfinex-derivatives","ETHF0:USTF0",1725383881143,0.00613585,2445.1,2445.0,13.10105873]
["bitfinex-derivatives","ETHF0:USTF0",1725383881444,0.00613585,2445.1,2445.0,13.73705478]
["bitfinex-derivatives","ETHF0:USTF0",1725383881739,0.00613585,2445.1,2445.0,15.78278717]
["bitfinex-derivatives","ETHF0:USTF0",1725383882232,0.00613585,2445.1,2445.0,16.07633986]
["bitfinex-derivatives","ETHF0:USTF0",1725383882433,0.00613585,2445.1,2445.0,16.83937385]
["bitfinex-derivatives","ETHF0:USTF0",1725383882640,0.00613585,2445.1,2445.0,16.3572323]
["bitfinex-derivatives","ETHF0:USTF0",1725383883228,0.00613585,2445.1,2445.0,15.72123625]
["bitfinex-derivatives","ETHF0:USTF0",1725383883439,0.00613585,2445.1,2445.0,13.75273286]
["bitfinex-derivatives","ETHF0:USTF0",1725383883743,0.00613585,2445.1,2445.0,16.08896382]
["bitfinex-derivatives","ETHF0:USTF0",1725383883952,0.00613585,2445.1,2445.0,14.48317084]
["bitfinex-derivatives","ETHF0:USTF0",1725383884438,0.362,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725383884631,3.5794,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725383884832,3.5794,2445.7,2445.6,3.12675712]
["bitfinex-derivatives","ETHF0:USTF0",1725383885634,3.98838,2445.7,2445.6,2.71776712]
["bitfinex-derivatives","ETHF0:USTF0",1725383885839,3.98838,2445.7,2445.5,3.89575809]
["bitfinex-derivatives","ETHF0:USTF0",1725383885840,0.40906,2445.2,2445.1,1.70159513]
["bitfinex-derivatives","ETHF0:USTF0",1725383886149,1.43172,2445.2,2445.1,2.94714485]
["bitfinex-derivatives","ETHF0:USTF0",1725383886335,13.28558,2445.2,2445.1,1.36822711]
["bitfinex-derivatives","ETHF0:USTF0",1725383886740,0.40908,2445.1,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383886949,0.40908,2445.1,2444.9,0.96863467]
["bitfinex-derivatives","ETHF0:USTF0",1725383887245,0.7416,2445.2,2445.0,5.16711356]
["bitfinex-derivatives","ETHF0:USTF0",1725383887453,1.15067,2445.2,2445.1,2.337009]
["bitfinex-derivatives","ETHF0:USTF0",1725383887647,1.15067,2445.2,2445.1,1.36847889]
["bitfinex-derivatives","ETHF0:USTF0",1725383887841,5.24027,2445.2,2445.1,1.36847889]
["bitfinex-derivatives","ETHF0:USTF0",1725383888346,5.24027,2445.2,2445.1,2.33719638]
["bitfinex-derivatives","ETHF0:USTF0",1725383888538,1.15067,2445.2,2445.1,2.74627638]
["bitfinex-derivatives","ETHF0:USTF0",1725383888741,0.7416,2445.2,2445.1,2.74627638]
["bitfinex-derivatives","ETHF0:USTF0",1725383889148,1.15066,2445.2,2445.1,2.74627638]
["bitfinex-derivatives","ETHF0:USTF0",1725383889851,1.15066,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725383890050,1.15066,2445.2,2445.1,0.55272584]
["bitfinex-derivatives","ETHF0:USTF0",1725383890244,1.15066,2445.2,2445.1,2.94839137]
["bitfinex-derivatives","ETHF0:USTF0",1725383890444,0.7416,2445.2,2445.1,3.35747137]
["bitfinex-derivatives","ETHF0:USTF0",1725383890951,1.15066,2445.2,2445.1,2.94839137]
["bitfinex-derivatives","ETHF0:USTF0",1725383891244,0.7416,2445.2,2445.1,3.35747137]
["bitfinex-derivatives","ETHF0:USTF0",1725383891547,1.15066,2445.2,2445.1,2.94839137]
["bitfinex-derivatives","ETHF0:USTF0",1725383892450,1.15066,2445.2,2445.1,3.35747137]
["bitfinex-derivatives","ETHF0:USTF0",1725383893041,1.15066,2445.2,2445.1,2.33745932]
["bitfinex-derivatives","ETHF0:USTF0",1725383893243,1.15066,2445.2,2445.1,2.94820126]
["bitfinex-derivatives","ETHF0:USTF0",1725383894152,1.15066,2445.2,2445.1,3.35728126]
["bitfinex-derivatives","ETHF0:USTF0",1725383894153,0.7416,2445.2,2445.1,3.35728126]
["bitfinex-derivatives","ETHF0:USTF0",1725383894449,1.15066,2445.2,2445.1,2.94820126]
["bitfinex-derivatives","ETHF0:USTF0",1725383894650,6.26292,2445.2,2445.1,2.94820126]
["bitfinex-derivatives","ETHF0:USTF0",1725383895451,6.26292,2445.2,2445.1,2.9484532]
["bitfinex-derivatives","ETHF0:USTF0",1725383896043,2.17332,2445.2,2445.1,2.9484532]
["bitfinex-derivatives","ETHF0:USTF0",1725383896249,0.40909,2445.1,2444.9,2.11127745]
["bitfinex-derivatives","ETHF0:USTF0",1725383896456,1.76426,2445.2,2445.0,4.01429316]
["bitfinex-derivatives","ETHF0:USTF0",1725383896650,0.40908,2445.1,2445.0,1.06575809]
["bitfinex-derivatives","ETHF0:USTF0",1725383896953,0.40908,2445.1,2445.0,4.01448233]
["bitfinex-derivatives","ETHF0:USTF0",1725383897740,0.40908,2445.1,2445.0,4.39634237]
["bitfinex-derivatives","ETHF0:USTF0",1725383897950,0.40908,2445.1,2445.0,5.03275173]
["bitfinex-derivatives","ETHF0:USTF0",1725383898455,0.40908,2445.1,2445.0,4.39634237]
["bitfinex-derivatives","ETHF0:USTF0",1725383899046,1.15067,2445.2,2445.0,4.80592364]
["bitfinex-derivatives","ETHF0:USTF0",1725383899247,0.3854,2445.2,2445.1,3.74014555]
["bitfinex-derivatives","ETHF0:USTF0",1725383899553,0.3854,2445.2,2445.1,4.80570897]
["bitfinex-derivatives","ETHF0:USTF0",1725383899754,0.3854,2445.2,2445.1,5.44243895]
["bitfinex-derivatives","ETHF0:USTF0",1725383899946,3.2078,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725383900153,0.80032,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725383900154,1.17802,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725383900343,1.17802,2445.5,2445.4,2.71998845]
["bitfinex-derivatives","ETHF0:USTF0",1725383901248,1.17801,2445.5,2445.4,3.33140984]
["bitfinex-derivatives","ETHF0:USTF0",1725383901454,1.17801,2445.5,2445.4,2.71998845]
["bitfinex-derivatives","ETHF0:USTF0",1725383902756,0.40904,2445.4,2445.2,1.86640809]
["bitfinex-derivatives","ETHF0:USTF0",1725383902958,0.40905,2445.3,2445.2,1.70285156]
["bitfinex-derivatives","ETHF0:USTF0",1725383903150,0.40905,2445.3,2445.0,4.42863714]
["bitfinex-derivatives","ETHF0:USTF0",1725383903151,0.40906,2445.2,2445.1,2.11192156]
["bitfinex-derivatives","ETHF0:USTF0",1725383903349,0.40906,2445.2,2445.1,5.03752103]
["bitfinex-derivatives","ETHF0:USTF0",1725383903661,0.40906,2445.2,2445.1,5.44660103]
["bitfinex-derivatives","ETHF0:USTF0",1725383904152,0.40906,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725383904458,3.61684,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725383904660,3.61684,2445.4,2445.3,3.33466947]
["bitfinex-derivatives","ETHF0:USTF0",1725383905059,3.61684,2445.4,2445.3,4.11226947]
["bitfinex-derivatives","ETHF0:USTF0",1725383905258,0.40904,2445.4,2445.3,1.77168659]
["bitfinex-derivatives","ETHF0:USTF0",1725383905460,0.40904,2445.4,2445.3,3.95929623]
["bitfinex-derivatives","ETHF0:USTF0",1725383905755,0.40904,2445.4,2445.3,4.11224406]
["bitfinex-derivatives","ETHF0:USTF0",1725383905965,0.40904,2445.4,2445.3,0.99407024]
["bitfinex-derivatives","ETHF0:USTF0",1725383906262,0.40903,2445.4,2445.3,3.7436569]
["bitfinex-derivatives","ETHF0:USTF0",1725383906665,0.40903,2445.4,2445.3,4.1290569]
["bitfinex-derivatives","ETHF0:USTF0",1725383907260,0.40903,2445.4,2445.3,3.7200169]
["bitfinex-derivatives","ETHF0:USTF0",1725383908359,15.75159,2445.4,2445.3,2.72288807]
["bitfinex-derivatives","ETHF0:USTF0",1725383908558,15.86280755,2445.4,2445.3,2.72288807]
["bitfinex-derivatives","ETHF0:USTF0",1725383908755,3.72804755,2445.4,2445.3,2.72288807]
["bitfinex-derivatives","ETHF0:USTF0",1725383908957,3.72804755,2445.4,2445.3,3.13193807]
["bitfinex-derivatives","ETHF0:USTF0",1725383908958,3.31901755,2445.4,2445.3,3.13193807]
["bitfinex-derivatives","ETHF0:USTF0",1725383909150,3.2078,2445.4,2445.3,2.7494013]
["bitfinex-derivatives","ETHF0:USTF0",1725383909352,3.2078,2445.4,2445.3,3.74340142]
["bitfinex-derivatives","ETHF0:USTF0",1725383909649,0.40903,2445.4,2445.3,3.33435142]
["bitfinex-derivatives","ETHF0:USTF0",1725383911153,7.70643,2445.4,2445.3,3.33435142]
["bitfinex-derivatives","ETHF0:USTF0",1725383911858,7.70643,2445.4,2445.3,2.72266036]
["bitfinex-derivatives","ETHF0:USTF0",1725383912058,7.70643,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383912257,3.61683,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383912454,3.61683,2445.4,2445.3,3.33402538]
["bitfinex-derivatives","ETHF0:USTF0",1725383912660,7.70643,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383912858,3.61683,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383913063,7.70643,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383913263,3.61683,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383913561,7.70643,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383914269,3.61683,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383914768,7.70643,2445.4,2445.3,2.7224504]
["bitfinex-derivatives","ETHF0:USTF0",1725383915159,7.70643,2445.4,2445.3,2.72245149]
["bitfinex-derivatives","ETHF0:USTF0",1725383915558,0.40905,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725383915758,0.40905,2445.3,2445.2,0.96246787]
["bitfinex-derivatives","ETHF0:USTF0",1725383915964,0.40905,2445.3,2445.2,3.74339014]
["bitfinex-derivatives","ETHF0:USTF0",1725383917969,0.40905,2445.3,2445.2,3.33433014]
["bitfinex-derivatives","ETHF0:USTF0",1725383918371,0.40905,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725383918671,0.40905,2445.3,2445.2,3.74314873]
["bitfinex-derivatives","ETHF0:USTF0",1725383918869,0.40905,2445.3,2445.2,3.33408873]
["bitfinex-derivatives","ETHF0:USTF0",1725383919063,0.40905,2445.3,2445.2,3.74314873]
["bitfinex-derivatives","ETHF0:USTF0",1725383919860,0.40905,2445.3,2445.2,4.80890682]
["bitfinex-derivatives","ETHF0:USTF0",1725383920062,0.40905,2445.3,2445.2,3.74314873]
["bitfinex-derivatives","ETHF0:USTF0",1725383920259,0.40904,2445.4,2445.2,5.44601992]
["bitfinex-derivatives","ETHF0:USTF0",1725383920463,1.02254,2445.5,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725383920464,0.40901,2445.5,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725383920664,0.40901,2445.5,2445.4,3.33408873]
["bitfinex-derivatives","ETHF0:USTF0",1725383921470,0.40901,2445.5,2445.3,3.21670119]
["bitfinex-derivatives","ETHF0:USTF0",1725383921471,0.40901,2445.5,2445.3,2.57958809]
["bitfinex-derivatives","ETHF0:USTF0",1725383921662,0.40901,2445.5,2445.4,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1725383922371,0.40901,2445.5,2445.4,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1725383922563,0.40901,2445.5,2445.4,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1725383923471,0.40901,2445.5,2445.4,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1725383923667,0.409,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725383923874,0.409,2445.6,2445.5,2.72195072]
["bitfinex-derivatives","ETHF0:USTF0",1725383924074,0.409,2445.6,2445.5,3.33336608]
["bitfinex-derivatives","ETHF0:USTF0",1725383924367,0.409,2445.6,2445.5,3.13096072]
["bitfinex-derivatives","ETHF0:USTF0",1725383924574,4.23025,2445.7,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725383924575,0.40902,2445.5,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725383924766,0.40902,2445.5,2445.4,3.7419937]
["bitfinex-derivatives","ETHF0:USTF0",1725383927071,3.61679,2445.7,2445.4,7.22873179]
["bitfinex-derivatives","ETHF0:USTF0",1725383927275,3.2078,2445.7,2445.5,3.3329737]
["bitfinex-derivatives","ETHF0:USTF0",1725383927475,3.61678,2445.7,2445.6,2.72155461]
["bitfinex-derivatives","ETHF0:USTF0",1725383927672,3.61678,2445.7,2445.6,2.33941604]
["bitfinex-derivatives","ETHF0:USTF0",1725383927874,3.61678,2445.7,2445.6,2.72142296]
["bitfinex-derivatives","ETHF0:USTF0",1725383928278,3.2078,2445.7,2445.6,3.13041296]
["bitfinex-derivatives","ETHF0:USTF0",1725383928475,3.61678,2445.7,2445.6,2.72142296]
["bitfinex-derivatives","ETHF0:USTF0",1725383929183,0.40898,2445.7,2445.6,2.72142296]
["bitfinex-derivatives","ETHF0:USTF0",1725383929874,1.43143,2445.7,2445.6,2.72142296]
["bitfinex-derivatives","ETHF0:USTF0",1725383930677,1.43143,2445.7,2445.6,1.52273113]
["bitfinex-derivatives","ETHF0:USTF0",1725383930873,0.40901,2445.5,2445.4,5.35129978]
["bitfinex-derivatives","ETHF0:USTF0",1725383931079,0.40901,2445.5,2445.4,7.31449774]
["bitfinex-derivatives","ETHF0:USTF0",1725383931381,0.40901,2445.5,2445.4,8.68444417]
["bitfinex-derivatives","ETHF0:USTF0",1725383931877,0.40901,2445.5,2445.4,7.86582417]
["bitfinex-derivatives","ETHF0:USTF0",1725383932778,0.40901,2445.5,2445.4,7.22890248]
["bitfinex-derivatives","ETHF0:USTF0",1725383933581,0.40901,2445.5,2445.4,7.63793248]
["bitfinex-derivatives","ETHF0:USTF0",1725383934283,0.40901,2445.5,2445.4,5.27437895]
["bitfinex-derivatives","ETHF0:USTF0",1725383934581,0.40901,2445.5,2445.4,7.63664373]
["bitfinex-derivatives","ETHF0:USTF0",1725383934793,0.409,2445.6,2445.4,11.08268294]
["bitfinex-derivatives","ETHF0:USTF0",1725383934974,0.409,2445.6,2445.5,3.33185564]
["bitfinex-derivatives","ETHF0:USTF0",1725383935176,0.409,2445.6,2445.5,4.39761373]
["bitfinex-derivatives","ETHF0:USTF0",1725383935376,3.61678,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725383935575,0.40898,2445.7,2445.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383935782,0.40899,2445.6,2445.5,1.70242798]
["bitfinex-derivatives","ETHF0:USTF0",1725383936084,0.40899,2445.6,2445.5,5.03315841]
["bitfinex-derivatives","ETHF0:USTF0",1725383936273,0.40899,2445.7,2445.5,5.03315841]
["bitfinex-derivatives","ETHF0:USTF0",1725383936478,0.40899,2445.7,2445.6,3.33073043]
["bitfinex-derivatives","ETHF0:USTF0",1725383937972,0.40899,2445.7,2445.6,4.51073043]
["bitfinex-derivatives","ETHF0:USTF0",1725383939175,0.40899,2445.7,2445.6,3.89973116]
["bitfinex-derivatives","ETHF0:USTF0",1725383939676,0.40899,2445.7,2445.6,4.51069062]
["bitfinex-derivatives","ETHF0:USTF0",1725383940102,1.43144,2445.7,2445.6,3.89973116]
["bitfinex-derivatives","ETHF0:USTF0",1725383940382,1.0225,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725383940585,3.63399,2445.6,2445.5,1.35110126]
["bitfinex-derivatives","ETHF0:USTF0",1725383940888,3.63399,2445.6,2445.0,1.70231187]
["bitfinex-derivatives","ETHF0:USTF0",1725383940889,0.40908,2445.1,2445.0,1.70231187]
["bitfinex-derivatives","ETHF0:USTF0",1725383941084,4.63958,2445.1,2445.0,4.39905709]
["bitfinex-derivatives","ETHF0:USTF0",1725383941388,10.93188,2445.1,2445.0,2.72179903]
["bitfinex-derivatives","ETHF0:USTF0",1725383941683,10.93188,2445.1,2445.0,1.36998494]
["bitfinex-derivatives","ETHF0:USTF0",1725383941887,11.32488,2445.1,2445.0,1.36998494]
["bitfinex-derivatives","ETHF0:USTF0",1725383942076,17.43615521,2445.1,2445.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383942278,2.45479,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383942490,6.84259,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383942689,15.86426521,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383942987,8.84143521,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383943284,17.04431571,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383943583,17.04431126,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383943979,15.86431126,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383944689,8.73016,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383945078,3.2078,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383945292,3.61693,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383945984,3.2078,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383946198,3.2078,2444.8,2444.7,0.40915863]
["bitfinex-derivatives","ETHF0:USTF0",1725383946491,3.2078,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383946791,3.2078,2444.8,2444.7,0.40915863]
["bitfinex-derivatives","ETHF0:USTF0",1725383947483,0.41523722,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383947484,0.00612722,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383947687,0.41522722,2445.0,2444.9,0.81725952]
["bitfinex-derivatives","ETHF0:USTF0",1725383947889,0.41522722,2445.0,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383947890,0.78472722,2445.0,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383948396,0.78472722,2445.0,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383948397,0.40913,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383948584,3.61693,2444.8,2444.7,0.81722504]
["bitfinex-derivatives","ETHF0:USTF0",1725383948890,3.2078,2444.8,2444.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725383949385,3.2078,2444.8,2444.7,2.83000863]
["bitfinex-derivatives","ETHF0:USTF0",1725383949588,3.2078,2444.8,2444.7,3.23915863]
["bitfinex-derivatives","ETHF0:USTF0",1725383949790,0.37562722,2445.0,2444.7,7.73748772]
["bitfinex-derivatives","ETHF0:USTF0",1725383949984,0.37562722,2445.0,2444.8,0.81697523]
["bitfinex-derivatives","ETHF0:USTF0",1725383950179,0.37562722,2445.0,2444.7,3.64873863]
["bitfinex-derivatives","ETHF0:USTF0",1725383950388,0.78472722,2445.0,2444.7,3.64873863]
["bitfinex-derivatives","ETHF0:USTF0",1725383950697,0.37562722,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725383950885,0.00612722,2445.0,2444.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1725383951191,0.00612722,2445.0,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383951385,0.00612722,2445.0,2444.9,3.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725383952486,0.00612722,2445.0,2444.9,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1725383953595,0.00612722,2445.0,2444.9,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1725383954193,0.00612722,2445.0,2444.9,8.91507001]
["bitfinex-derivatives","ETHF0:USTF0",1725383954495,0.00612722,2445.0,2444.9,9.46801794]
["bitfinex-derivatives","ETHF0:USTF0",1725383954696,0.00612722,2445.0,2444.9,8.09871]
["bitfinex-derivatives","ETHF0:USTF0",1725383954882,0.00612722,2445.0,2444.9,9.46805843]
["bitfinex-derivatives","ETHF0:USTF0",1725383956289,0.00612722,2445.0,2444.9,9.84991953]
["bitfinex-derivatives","ETHF0:USTF0",1725383956696,4.99422,2445.6,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725383956697,3.5942,2445.6,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725383956893,0.40902,2445.5,2445.3,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1725383957098,3.6168,2445.6,2445.4,1.33922433]
["bitfinex-derivatives","ETHF0:USTF0",1725383957396,3.6168,2445.6,2445.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725383957586,3.2078,2445.6,2445.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1725383958290,3.61679,2445.6,2445.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725383958691,3.2078,2445.6,2445.5,0.92117455]
["bitfinex-derivatives","ETHF0:USTF0",1725383958894,3.61679,2445.6,2445.5,3.75117455]
["bitfinex-derivatives","ETHF0:USTF0",1725383961006,3.2078,2445.6,2445.5,4.16018455]
["bitfinex-derivatives","ETHF0:USTF0",1725383961300,1.02242,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725383961301,0.40896,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725383961503,3.5894,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725383961504,3.99836,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725383961701,0.40898,2445.7,2445.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725383961893,3.2078,2445.9,2445.6,0.55281054]
["bitfinex-derivatives","ETHF0:USTF0",1725383962095,4.117,2446.1,2445.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725383962397,4.117,2446.1,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383962398,0.40891,2446.1,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383962594,0.40893,2446.0,2445.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725383963302,0.40893,2446.1,2445.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725383963899,0.40893,2446.0,2445.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725383964701,3.5864,2446.2,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383964702,0.40894,2445.9,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383964904,3.61674,2445.9,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383965100,3.61674,2445.9,2445.8,3.38249895]
["bitfinex-derivatives","ETHF0:USTF0",1725383965501,3.61674,2445.9,2445.8,0.55249895]
["bitfinex-derivatives","ETHF0:USTF0",1725383965913,8.72791,2445.9,2445.8,0.55249895]
["bitfinex-derivatives","ETHF0:USTF0",1725383966106,0.40899,2445.6,2445.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725383967211,1.77084,2445.8,2445.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725383967515,0.40903,2445.4,2445.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725383967701,1.77084,2445.8,2445.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725383967909,0.40902,2445.5,2445.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725383968614,0.40901,2445.6,2445.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383968909,0.40901,2445.6,2445.4,3.23903]
["bitfinex-derivatives","ETHF0:USTF0",1725383969305,0.40901,2445.6,2445.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383970503,0.40901,2445.5,2445.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725383970900,0.40905,2445.3,2445.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725383971103,0.40905,2445.3,2445.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725383971104,3.2078,2445.3,2445.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725383971315,0.77778,2445.2,2445.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725383971814,3.61686,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725383972111,0.40906,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725383972702,3.5922,2445.4,2445.0,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1725383972902,0.40907,2445.2,2445.0,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1725383973208,0.40906,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725383974609,3.5922,2445.4,2444.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725383974813,0.40909,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383975009,0.7648,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725383975218,1.17391,2445.0,2444.9,0.55286185]
["bitfinex-derivatives","ETHF0:USTF0",1725383976211,1.17391,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383976420,1.17391,2445.0,2444.9,1.77803208]
["bitfinex-derivatives","ETHF0:USTF0",1725383976615,1.17391,2445.0,2444.9,0.55279109]
["bitfinex-derivatives","ETHF0:USTF0",1725383977407,0.7648,2445.0,2444.9,0.96190109]
["bitfinex-derivatives","ETHF0:USTF0",1725383977918,0.3788,2445.0,2444.9,0.96190109]
["bitfinex-derivatives","ETHF0:USTF0",1725383978308,0.7879,2445.0,2444.9,0.96190109]
["bitfinex-derivatives","ETHF0:USTF0",1725383978510,0.7879,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725383978718,0.7879,2445.0,2444.9,0.96215846]
["bitfinex-derivatives","ETHF0:USTF0",1725383979419,0.3788,2445.0,2444.9,0.96215846]
["bitfinex-derivatives","ETHF0:USTF0",1725383981018,0.7879,2445.0,2444.9,0.96215846]
["bitfinex-derivatives","ETHF0:USTF0",1725383981416,0.3788,2445.0,2444.9,0.96215846]
["bitfinex-derivatives","ETHF0:USTF0",1725383982907,3.2078,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725383983112,0.77823,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725383983309,0.3692,2445.4,2445.2,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1725383983519,1.02254,2445.5,2445.2,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1725383983520,4.8956,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725383983714,0.77861,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725383983917,0.3696,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725383984115,0.3692,2445.7,2445.5,0.96303532]
["bitfinex-derivatives","ETHF0:USTF0",1725383984314,0.3692,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725383984715,0.77818,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725383984928,0.77818,2445.7,2445.6,0.96303151]
["bitfinex-derivatives","ETHF0:USTF0",1725383984929,0.3692,2445.7,2445.6,0.96303151]
["bitfinex-derivatives","ETHF0:USTF0",1725383985728,0.3692,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725383985921,0.3692,2445.7,2445.6,1.10850571]
["bitfinex-derivatives","ETHF0:USTF0",1725383986320,0.3692,2445.7,2445.6,1.48700571]
["bitfinex-derivatives","ETHF0:USTF0",1725383986522,0.77818,2445.7,2445.6,1.48700571]
["bitfinex-derivatives","ETHF0:USTF0",1725383986727,0.3692,2445.7,2445.6,1.48700571]
["bitfinex-derivatives","ETHF0:USTF0",1725383987330,0.40897,2445.8,2445.6,1.89599571]
["bitfinex-derivatives","ETHF0:USTF0",1725383987534,0.40896,2445.8,2445.6,1.34170783]
["bitfinex-derivatives","ETHF0:USTF0",1725383987732,0.40896,2445.8,2445.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725383988228,0.76376,2445.9,2445.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725383988835,0.40896,2445.8,2445.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725383989333,0.79436,2445.8,2445.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725383990233,0.79436,2445.8,2445.7,0.91674975]
["bitfinex-derivatives","ETHF0:USTF0",1725383991128,4.00216,2445.8,2445.7,1.32572975]
["bitfinex-derivatives","ETHF0:USTF0",1725383991437,4.00216,2445.8,2445.7,0.55504975]
["bitfinex-derivatives","ETHF0:USTF0",1725383992327,9.11337,2445.8,2445.7,0.55504975]
["bitfinex-derivatives","ETHF0:USTF0",1725383992531,0.40905,2445.3,2445.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725383992844,1.02251,2445.6,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725383992845,0.40909,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725383993135,0.40909,2445.1,2445.0,2.16763371]
["bitfinex-derivatives","ETHF0:USTF0",1725383993324,0.40909,2445.1,2445.0,1.78400061]
["bitfinex-derivatives","ETHF0:USTF0",1725383993526,4.36547,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725383993723,4.36547,2445.2,2445.1,1.78399061]
["bitfinex-derivatives","ETHF0:USTF0",1725383994331,0.7486,2445.2,2445.1,1.78399061]
["bitfinex-derivatives","ETHF0:USTF0",1725383994538,0.7486,2445.2,2445.1,4.61399061]
["bitfinex-derivatives","ETHF0:USTF0",1725383994738,4.23035,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725383994739,0.40905,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725383995034,0.40905,2445.3,2445.2,0.5552091]
["bitfinex-derivatives","ETHF0:USTF0",1725383995237,0.40905,2445.3,2445.2,1.37471957]
["bitfinex-derivatives","ETHF0:USTF0",1725383995426,0.40905,2445.3,2445.2,0.5552091]
["bitfinex-derivatives","ETHF0:USTF0",1725383996032,0.40905,2445.3,2445.1,3.23907]
["bitfinex-derivatives","ETHF0:USTF0",1725383996432,0.40905,2445.3,2445.2,1.37459244]
["bitfinex-derivatives","ETHF0:USTF0",1725383996738,0.40905,2445.3,2445.2,1.374572]
["bitfinex-derivatives","ETHF0:USTF0",1725383997125,0.40905,2445.3,2445.2,1.783622]
["bitfinex-derivatives","ETHF0:USTF0",1725383997327,3.2078,2445.5,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725383997639,3.2078,2445.5,2445.4,0.55507364]
["bitfinex-derivatives","ETHF0:USTF0",1725383997936,3.61681,2445.5,2445.4,0.55507364]
["bitfinex-derivatives","ETHF0:USTF0",1725383998131,0.40903,2445.4,2445.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1725383998331,0.40903,2445.4,2445.3,2.17207249]
["bitfinex-derivatives","ETHF0:USTF0",1725383999036,0.40903,2445.4,2445.3,1.76302249]
["bitfinex-derivatives","ETHF0:USTF0",1725383999637,0.40903,2445.4,2445.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725383999835,0.40903,2445.4,2445.3,1.76306036]
["bitfinex-derivatives","ETHF0:USTF0",1725384000230,1.43161,2445.4,2445.3,1.37436036]
["bitfinex-derivatives","ETHF0:USTF0",1725384000431,3.2078,2445.5,2445.3,3.38498959]
["bitfinex-derivatives","ETHF0:USTF0",1725384000745,3.61682,2445.5,2445.4,1.37444697]
["bitfinex-derivatives","ETHF0:USTF0",1725384001245,4.63936,2445.5,2445.4,1.37444697]
["bitfinex-derivatives","ETHF0:USTF0",1725384001534,9.7515,2445.5,2445.4,1.37444697]
["bitfinex-derivatives","ETHF0:USTF0",1725384001733,10.1405,2445.5,2445.4,0.55498959]
["bitfinex-derivatives","ETHF0:USTF0",1725384001937,0.40906,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725384002142,3.61686,2445.2,2445.1,3.14073751]
["bitfinex-derivatives","ETHF0:USTF0",1725384003130,4.01006,2445.2,2445.1,3.14073751]
["bitfinex-derivatives","ETHF0:USTF0",1725384004329,0.40904,2445.4,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725384004535,3.2078,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725384004740,3.2078,2445.5,2445.4,6.63730064]
["bitfinex-derivatives","ETHF0:USTF0",1725384004933,0.40898,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725384005149,3.2078,2445.9,2445.6,1.37297476]
["bitfinex-derivatives","ETHF0:USTF0",1725384005450,3.2078,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384005634,3.2078,2446.2,2445.8,2.72742531]
["bitfinex-derivatives","ETHF0:USTF0",1725384005831,3.6167,2446.2,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384006035,3.61669,2446.2,2446.1,1.37297476]
["bitfinex-derivatives","ETHF0:USTF0",1725384006349,0.40873,2447.2,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384006538,3.4128,2447.3,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384006539,3.2078,2447.3,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384006736,3.61652,2447.3,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384006935,0.40873,2447.2,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384008450,4.49513,2447.2,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384008640,0.40876,2447.0,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384008846,0.40875,2447.1,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384009047,0.40876,2447.0,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384010051,0.40875,2447.1,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384010239,0.40875,2447.1,2446.8,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725384010439,0.40878,2446.9,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384010650,3.2078,2446.9,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384010846,0.3782,2446.8,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384011048,0.787,2446.8,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384011547,0.40881,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384012047,0.787,2446.8,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384013348,0.40881,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384015247,3.61661,2446.7,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384016944,3.2078,2446.7,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384017150,0.40885,2446.5,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384017349,0.40888,2446.3,2446.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384018550,8.72688,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384020847,9.74908,2446.3,2446.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384021046,1.02238,2445.9,2445.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1725384021246,0.40898,2445.7,2445.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384023752,0.40901,2445.5,2445.4,6.04393585]
["bitfinex-derivatives","ETHF0:USTF0",1725384024458,0.40901,2445.6,2445.4,6.45294585]
["bitfinex-derivatives","ETHF0:USTF0",1725384024865,0.40901,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725384025358,0.40898,2445.7,2445.4,6.04393585]
["bitfinex-derivatives","ETHF0:USTF0",1725384025665,0.40898,2445.7,2445.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384026348,0.77887,2445.8,2445.6,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725384026545,0.40898,2445.7,2445.6,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725384027356,0.00613585,2445.9,2445.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384027560,0.00613585,2445.9,2445.8,3.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725384027855,0.41507585,2445.9,2445.7,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725384028263,0.41507585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384028449,0.00613585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384028849,0.41507585,2445.9,2445.7,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725384029954,0.00613585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384030656,0.41507585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384030965,0.00613585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384031458,0.00613585,2445.9,2445.8,4.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725384031648,0.00613585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384032754,0.00613585,2445.9,2445.8,4.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725384032952,0.00613585,2445.9,2445.8,5.05183286]
["bitfinex-derivatives","ETHF0:USTF0",1725384034760,0.41507585,2445.9,2445.8,0.55415788]
["bitfinex-derivatives","ETHF0:USTF0",1725384034956,0.40896,2445.8,2445.7,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725384035154,0.40896,2445.8,2445.7,6.81508]
["bitfinex-derivatives","ETHF0:USTF0",1725384035464,0.00613585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384035658,0.00613585,2445.9,2445.8,5.52017]
["bitfinex-derivatives","ETHF0:USTF0",1725384036367,0.00613585,2445.9,2445.8,6.07409496]
["bitfinex-derivatives","ETHF0:USTF0",1725384036552,0.00613585,2445.9,2445.8,5.05168496]
["bitfinex-derivatives","ETHF0:USTF0",1725384037066,0.00613585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384037556,0.41507585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384037860,0.40896,2445.8,2445.7,6.44678]
["bitfinex-derivatives","ETHF0:USTF0",1725384038261,0.40896,2445.8,2445.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384038452,0.40896,2445.8,2445.7,6.44678]
["bitfinex-derivatives","ETHF0:USTF0",1725384039166,0.41509585,2445.9,2445.7,7.00067695]
["bitfinex-derivatives","ETHF0:USTF0",1725384039360,0.41509585,2445.9,2445.7,6.44676]
["bitfinex-derivatives","ETHF0:USTF0",1725384039966,0.41509585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384040153,0.00613585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384040467,0.00613585,2445.9,2445.8,5.05180636]
["bitfinex-derivatives","ETHF0:USTF0",1725384040855,0.00613585,2445.9,2445.8,4.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725384041055,0.00613585,2445.9,2445.8,5.05175792]
["bitfinex-derivatives","ETHF0:USTF0",1725384041455,0.41507585,2445.9,2445.8,0.55399792]
["bitfinex-derivatives","ETHF0:USTF0",1725384041666,0.41507585,2445.9,2445.8,0.96295792]
["bitfinex-derivatives","ETHF0:USTF0",1725384041667,0.00613585,2445.9,2445.8,0.96295792]
["bitfinex-derivatives","ETHF0:USTF0",1725384042062,0.41507585,2445.9,2445.8,0.55399792]
["bitfinex-derivatives","ETHF0:USTF0",1725384042257,1.43744585,2445.9,2445.8,0.55399792]
["bitfinex-derivatives","ETHF0:USTF0",1725384042462,0.40896,2445.8,2445.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384042653,0.40901,2445.5,2445.4,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384042852,0.40901,2445.5,2445.4,4.20790458]
["bitfinex-derivatives","ETHF0:USTF0",1725384043063,0.40901,2445.5,2445.4,3.39008168]
["bitfinex-derivatives","ETHF0:USTF0",1725384043883,0.40901,2445.5,2445.4,3.24516585]
["bitfinex-derivatives","ETHF0:USTF0",1725384044368,0.40901,2445.5,2445.4,3.39012054]
["bitfinex-derivatives","ETHF0:USTF0",1725384045561,0.40901,2445.5,2445.4,3.79915054]
["bitfinex-derivatives","ETHF0:USTF0",1725384047055,0.40901,2445.5,2445.4,3.24516585]
["bitfinex-derivatives","ETHF0:USTF0",1725384047266,0.40901,2445.5,2445.4,3.7990845]
["bitfinex-derivatives","ETHF0:USTF0",1725384049078,0.40901,2445.5,2445.4,4.61656834]
["bitfinex-derivatives","ETHF0:USTF0",1725384049569,0.40901,2445.5,2445.4,4.20753834]
["bitfinex-derivatives","ETHF0:USTF0",1725384049772,0.40901,2445.5,2445.4,3.3900545]
["bitfinex-derivatives","ETHF0:USTF0",1725384049958,0.40901,2445.5,2445.4,4.20713347]
["bitfinex-derivatives","ETHF0:USTF0",1725384050963,0.40901,2445.5,2445.4,4.61616347]
["bitfinex-derivatives","ETHF0:USTF0",1725384051568,0.40901,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725384051772,0.40901,2445.6,2445.5,0.96292865]
["bitfinex-derivatives","ETHF0:USTF0",1725384051973,0.40901,2445.6,2445.5,1.77953981]
["bitfinex-derivatives","ETHF0:USTF0",1725384053072,0.39943585,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725384053283,0.39943585,2445.9,2445.8,3.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725384053461,0.00613585,2445.9,2445.8,3.79200432]
["bitfinex-derivatives","ETHF0:USTF0",1725384053662,0.00613585,2445.9,2445.8,3.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725384053869,0.00613585,2445.9,2445.8,3.7918915]
["bitfinex-derivatives","ETHF0:USTF0",1725384054066,0.00613585,2445.9,2445.8,4.6081704]
["bitfinex-derivatives","ETHF0:USTF0",1725384054671,0.7614,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725384054865,0.7614,2446.4,2445.8,5.55019106]
["bitfinex-derivatives","ETHF0:USTF0",1725384054866,1.17027,2446.4,2446.2,3.79182745]
["bitfinex-derivatives","ETHF0:USTF0",1725384055073,0.40888,2446.3,2446.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384055269,0.7614,2446.4,2446.2,3.38293078]
["bitfinex-derivatives","ETHF0:USTF0",1725384055577,1.17028,2446.4,2446.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384055881,1.17028,2446.4,2446.2,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725384056182,1.17027,2446.4,2446.3,0.55296161]
["bitfinex-derivatives","ETHF0:USTF0",1725384056479,1.17027,2446.4,2446.2,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725384056677,1.17027,2446.4,2446.3,0.55296927]
["bitfinex-derivatives","ETHF0:USTF0",1725384059577,1.17027,2446.4,2446.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384059771,1.17026,2446.4,2446.3,0.55293694]
["bitfinex-derivatives","ETHF0:USTF0",1725384060184,1.17026,2446.4,2446.3,1.36925659]
["bitfinex-derivatives","ETHF0:USTF0",1725384060789,0.3647,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725384060992,0.379,2446.8,2446.7,3.79174694]
["bitfinex-derivatives","ETHF0:USTF0",1725384061290,3.2078,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725384061472,1.02162,2447.7,2447.2,3.38293694]
["bitfinex-derivatives","ETHF0:USTF0",1725384061473,0.40868,2447.5,2447.2,3.38293694]
["bitfinex-derivatives","ETHF0:USTF0",1725384061675,1.16667,2447.6,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384061884,0.40868,2447.5,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384062188,0.758,2447.6,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384062973,1.16667,2447.6,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384064185,0.40868,2447.5,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384064388,0.758,2447.6,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384064389,3.9658,2447.6,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384064581,0.40871,2447.4,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384064793,0.40871,2447.3,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384065786,0.4087,2447.4,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384067587,0.40869,2447.5,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384067780,0.4087,2447.4,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384068689,4.37447,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725384069084,4.37447,2447.6,2447.0,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725384069085,3.9658,2447.6,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384069291,4.37446,2447.6,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384071295,8.46006,2447.6,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384072089,0.4087,2447.4,2447.2,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725384072289,0.40869,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725384072594,0.40869,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725384072810,4.37447,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725384072995,4.37447,2447.6,2447.4,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725384073298,0.40868,2447.5,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384073804,0.40871,2447.3,2447.0,6.04393585]
["bitfinex-derivatives","ETHF0:USTF0",1725384073992,0.40871,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725384074299,0.40872,2447.3,2447.1,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725384074527,0.40872,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725384074995,0.40872,2447.3,2447.1,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725384075897,0.40872,2447.3,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384076097,0.40872,2447.3,2447.1,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725384076795,0.3864,2447.4,2447.1,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725384076991,0.40871,2447.4,2447.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384077892,0.40871,2447.4,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384077893,0.40874,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384078898,0.80174,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384079594,5.91001,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384080097,11.91001,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384080312,12.93188,2447.1,2447.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384080701,0.40883,2446.6,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384080891,1.02191,2447.0,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384080892,0.40882,2446.7,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384081093,8.34671,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384081094,7.3248,2447.0,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384081293,4.52577,2447.0,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384081497,4.117,2447.0,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384081701,4.117,2447.0,2446.8,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725384081894,4.117,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725384082094,4.117,2447.0,2446.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1725384083504,4.117,2447.0,2446.9,4.86898]
["bitfinex-derivatives","ETHF0:USTF0",1725384083914,4.117,2447.0,2446.9,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725384084200,4.117,2447.0,2446.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725384084504,4.117,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725384084712,0.39913585,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725384084897,0.39913585,2447.1,2447.0,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725384084898,0.00613585,2447.1,2447.0,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725384085598,0.40879,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384085799,1.43078,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384085998,8.72578,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384087194,4.49599,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384089909,0.40879,2446.8,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384091495,3.5926,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384091496,0.3848,2446.9,2446.7,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384091706,0.3848,2446.9,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384091905,0.00613585,2447.1,2446.8,10.69434602]
["bitfinex-derivatives","ETHF0:USTF0",1725384092109,0.00613585,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725384093007,0.00613585,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725384093810,0.00613585,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725384094711,0.00613585,2447.1,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384097200,0.00613585,2447.1,2447.0,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725384097400,0.00613585,2447.1,2447.0,3.79188692]
["bitfinex-derivatives","ETHF0:USTF0",1725384097803,0.00613585,2447.1,2447.0,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725384098212,0.00613585,2447.1,2447.0,3.79184204]
["bitfinex-derivatives","ETHF0:USTF0",1725384098711,0.00613585,2447.1,2447.0,8.69456489]
["bitfinex-derivatives","ETHF0:USTF0",1725384099314,0.00613585,2447.1,2447.0,9.42706489]
["bitfinex-derivatives","ETHF0:USTF0",1725384099521,0.00613585,2447.1,2447.0,9.42695374]
["bitfinex-derivatives","ETHF0:USTF0",1725384099708,0.00613585,2447.1,2447.0,9.80892067]
["bitfinex-derivatives","ETHF0:USTF0",1725384100411,0.00613585,2447.1,2447.0,16.77797642]
["bitfinex-derivatives","ETHF0:USTF0",1725384100608,4.22932,2448.0,2447.0,17.39112642]
["bitfinex-derivatives","ETHF0:USTF0",1725384100811,0.3784,2447.8,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384101112,0.78703,2447.8,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384101324,0.78703,2447.8,2447.7,0.55258223]
["bitfinex-derivatives","ETHF0:USTF0",1725384101508,0.40871,2447.3,2447.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725384101702,3.2078,2447.6,2447.2,1.36891395]
["bitfinex-derivatives","ETHF0:USTF0",1725384102003,0.4087,2447.4,2447.3,0.55280558]
["bitfinex-derivatives","ETHF0:USTF0",1725384102603,0.40871,2447.3,2447.0,6.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725384102808,0.76751,2447.3,2447.1,1.19821597]
["bitfinex-derivatives","ETHF0:USTF0",1725384103014,0.76751,2447.3,2447.2,1.36922263]
["bitfinex-derivatives","ETHF0:USTF0",1725384103410,0.3588,2447.3,2447.2,1.36922263]
["bitfinex-derivatives","ETHF0:USTF0",1725384103613,0.76751,2447.3,2447.2,1.36922263]
["bitfinex-derivatives","ETHF0:USTF0",1725384105712,0.76751,2447.3,2447.2,1.36913794]
["bitfinex-derivatives","ETHF0:USTF0",1725384105914,0.3588,2447.3,2447.2,1.77786794]
["bitfinex-derivatives","ETHF0:USTF0",1725384106217,0.40869,2447.5,2447.2,3.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1725384106523,0.40869,2447.5,2447.3,1.75082149]
["bitfinex-derivatives","ETHF0:USTF0",1725384106821,0.40869,2447.5,2447.4,1.36898952]
["bitfinex-derivatives","ETHF0:USTF0",1725384107508,0.7202,2447.6,2447.4,1.77767952]
["bitfinex-derivatives","ETHF0:USTF0",1725384107714,0.7202,2447.6,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384107715,1.12886,2447.6,2447.5,0.55283618]
["bitfinex-derivatives","ETHF0:USTF0",1725384108115,0.7202,2447.6,2447.5,1.36894937]
["bitfinex-derivatives","ETHF0:USTF0",1725384108811,1.12886,2447.6,2447.5,1.36894937]
["bitfinex-derivatives","ETHF0:USTF0",1725384109614,1.02152,2448.0,2447.5,1.36894937]
["bitfinex-derivatives","ETHF0:USTF0",1725384109812,0.40861,2447.9,2447.6,4.19894937]
["bitfinex-derivatives","ETHF0:USTF0",1725384110015,0.40861,2447.9,2447.7,1.77725119]
["bitfinex-derivatives","ETHF0:USTF0",1725384110216,0.40861,2447.9,2447.8,0.55283618]
["bitfinex-derivatives","ETHF0:USTF0",1725384111618,1.15721,2448.0,2447.8,1.36848405]
["bitfinex-derivatives","ETHF0:USTF0",1725384111931,0.7486,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725384112120,0.095,2448.9,2447.9,9.04188074]
["bitfinex-derivatives","ETHF0:USTF0",1725384112424,0.7594,2448.8,2448.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384112624,0.7594,2448.8,2448.7,3.38235017]
["bitfinex-derivatives","ETHF0:USTF0",1725384113127,0.7594,2448.8,2448.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725384113128,1.16786,2448.8,2448.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725384113329,0.40851,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384113523,0.40851,2448.6,2448.5,0.55199652]
["bitfinex-derivatives","ETHF0:USTF0",1725384114225,0.40851,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384115017,0.40849,2448.7,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384115527,0.7594,2448.8,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384115528,0.40849,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384116422,0.7594,2448.8,2448.4,3.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725384116629,0.40848,2448.7,2448.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725384116831,0.7594,2448.8,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384117328,0.40851,2448.5,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384117525,0.4085,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384118624,0.40851,2448.5,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384118933,1.78058,2448.8,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384119227,0.40851,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384119430,0.40851,2448.5,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384119627,0.40853,2448.4,2448.2,3.24468585]
["bitfinex-derivatives","ETHF0:USTF0",1725384119830,0.355,2448.4,2448.2,3.24468585]
["bitfinex-derivatives","ETHF0:USTF0",1725384120223,0.355,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725384120424,0.355,2448.4,2448.2,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725384120629,0.3702,2448.8,2448.2,6.92093585]
["bitfinex-derivatives","ETHF0:USTF0",1725384120939,0.40849,2448.6,2448.4,3.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725384121228,0.77866,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725384121425,1.02098,2449.3,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384121626,0.7649,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384121828,1.17329,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384123139,0.40843,2449.0,2448.9,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725384123433,1.78589,2449.2,2448.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384123621,1.78589,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384123622,0.40845,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384123826,0.40845,2448.9,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384124041,0.40845,2448.9,2448.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725384124238,0.7649,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384124535,0.40842,2449.1,2449.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384124938,0.7649,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384124939,1.02108,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384125133,0.7649,2449.2,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725384125134,0.40846,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725384125529,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384125832,0.7649,2449.2,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384126133,0.7649,2449.2,2448.8,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725384126134,0.40841,2449.1,2448.8,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725384126328,0.40841,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384126736,0.40841,2449.1,2448.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725384127130,0.40843,2449.0,2448.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725384127325,0.40843,2449.0,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384127532,1.7859,2449.2,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384127732,1.7859,2449.2,2448.8,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725384128034,0.40842,2449.1,2448.8,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725384128338,0.40841,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384128540,0.7649,2449.2,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725384128731,1.17331,2449.2,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725384128927,0.7649,2449.2,2448.8,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725384129236,0.40836,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384129428,0.40836,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384129633,1.76528,2449.7,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384129834,0.4083,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725384130138,3.2078,2449.9,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384130342,0.40825,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725384130536,0.40825,2450.1,2449.9,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725384130736,4.22826,2450.5,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384131035,0.7182,2450.4,2449.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384131238,0.40824,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384131536,1.7387,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725384131537,0.3631,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725384131743,0.40823,2450.3,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384131945,0.3631,2450.4,2450.1,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725384132142,0.40821,2450.3,2450.1,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725384132346,0.7182,2450.4,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384132648,0.40823,2450.2,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384132937,1.7387,2450.4,2449.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384132938,0.40825,2450.1,2449.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384133142,0.40825,2450.1,2449.9,3.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725384133531,0.40826,2450.0,2449.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384133734,3.2078,2450.2,2449.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384133931,0.40829,2449.8,2449.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384134142,0.76499,2449.9,2449.7,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725384134341,0.40829,2449.8,2449.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384134543,0.40833,2449.6,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384135150,0.40832,2449.7,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384135351,0.40833,2449.6,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384135844,0.40833,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384136033,1.42915,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384136638,0.40833,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384136938,1.41388,2449.8,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384137136,0.3931,2449.8,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384137441,0.40832,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725384137648,0.80141,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725384137843,0.3931,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725384138046,0.76498,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725384138350,0.40829,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725384138549,0.40831,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725384138747,0.4083,2449.8,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384138947,0.40831,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725384139141,0.76499,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725384139450,0.76499,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725384139451,0.3567,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725384139837,0.3567,2449.9,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384139838,0.40829,2449.8,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384140349,0.40831,2449.7,2449.5,3.2444532]
["bitfinex-derivatives","ETHF0:USTF0",1725384140938,0.40833,2449.6,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384141245,1.39253,2450.1,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384141441,1.02066,2450.0,2449.5,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384141751,0.40829,2449.8,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384141938,0.40829,2449.8,2449.7,3.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725384142143,0.79878,2449.9,2449.7,3.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725384142345,0.79878,2449.9,2449.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725384142545,0.40829,2449.8,2449.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725384142742,0.79879,2449.9,2449.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725384143147,0.40827,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725384143352,0.40827,2450.0,2449.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384143552,0.40827,2450.0,2449.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384143847,0.40829,2449.8,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384144249,0.40832,2449.7,2449.5,3.9959632]
["bitfinex-derivatives","ETHF0:USTF0",1725384144455,0.40831,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725384144656,0.40833,2449.6,2449.5,3.9959632]
["bitfinex-derivatives","ETHF0:USTF0",1725384144852,0.40833,2449.6,2449.5,3.5876232]
["bitfinex-derivatives","ETHF0:USTF0",1725384145153,0.40833,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384145457,0.76813,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384145848,5.87135,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384146343,1.78895,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384147556,9.07915,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384148245,9.45905,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384149044,10.47987,2449.6,2449.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384149847,1.42938,2449.2,2449.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725384150150,1.02105,2449.1,2448.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725384150349,1.74255,2449.1,2448.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725384150752,1.74255,2449.1,2448.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384151064,1.42962,2448.8,2448.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384151273,0.40846,2448.8,2448.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384152760,1.74864103,2449.1,2448.7,3.2446032]
["bitfinex-derivatives","ETHF0:USTF0",1725384153257,0.40846,2448.8,2448.7,3.2446032]
["bitfinex-derivatives","ETHF0:USTF0",1725384153461,0.40846,2448.8,2448.7,2.8361232]
["bitfinex-derivatives","ETHF0:USTF0",1725384153657,1.42962,2448.8,2448.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384154450,5.51362,2448.8,2448.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384154669,9.36478,2448.8,2448.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384154968,9.36478,2448.8,2448.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725384154969,0.40854,2448.3,2448.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725384155263,0.40855,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725384155759,1.37936,2448.6,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384155951,1.37936,2448.6,2448.1,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725384155952,0.40854,2448.4,2448.1,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725384156153,0.40854,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384156463,0.40851,2448.5,2448.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384156662,0.3581,2448.6,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384156963,0.7666,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725384157263,0.3581,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725384157656,0.3581,2448.6,2448.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725384157657,4.117,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725384158960,4.52548,2448.7,2448.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725384159255,1.78254,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384159461,1.78254,2448.9,2448.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725384159851,0.4085,2448.6,2448.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725384160163,0.40849,2448.6,2448.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725384160363,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725384160557,0.40849,2448.6,2448.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725384160752,1.78254,2448.9,2448.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725384160753,0.40851,2448.5,2448.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725384160960,0.40851,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384161656,0.40851,2448.5,2448.0,0.82084177]
["bitfinex-derivatives","ETHF0:USTF0",1725384161657,1.02134,2448.4,2448.0,0.82084177]
["bitfinex-derivatives","ETHF0:USTF0",1725384161855,1.74384,2448.4,2448.0,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384162162,1.74384,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384162554,0.40857,2448.2,2448.0,0.4147032]
["bitfinex-derivatives","ETHF0:USTF0",1725384162765,0.40856,2448.3,2448.0,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384162958,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384163659,0.40856,2448.2,2448.0,0.4147032]
["bitfinex-derivatives","ETHF0:USTF0",1725384163963,0.40856,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725384164359,1.13104,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384164559,4.117,2448.7,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384164760,4.4838,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725384164955,0.40849,2448.6,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725384165154,0.3668,2448.7,2448.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725384165360,0.40851,2448.5,2448.3,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725384165555,0.4085,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725384166463,0.4085,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725384166666,0.4085,2448.6,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725384167167,1.02127,2448.6,2448.0,6.85899505]
["bitfinex-derivatives","ETHF0:USTF0",1725384167372,0.40855,2448.3,2448.1,0.96054329]
["bitfinex-derivatives","ETHF0:USTF0",1725384167664,0.40856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384167865,0.40856,2448.2,2448.1,0.55207596]
["bitfinex-derivatives","ETHF0:USTF0",1725384168065,0.40855,2448.3,2448.1,0.96065596]
["bitfinex-derivatives","ETHF0:USTF0",1725384168267,0.40855,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725384168861,0.40854,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384169156,1.02127,2448.6,2448.0,6.0439232]
["bitfinex-derivatives","ETHF0:USTF0",1725384169157,0.40856,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384169353,0.40856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384169566,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384169869,1.02128,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384170069,0.40854,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384170663,0.40854,2448.3,2448.0,6.0439232]
["bitfinex-derivatives","ETHF0:USTF0",1725384170858,0.40854,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384171060,1.02128,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384171563,1.02133,2448.4,2448.0,6.0439232]
["bitfinex-derivatives","ETHF0:USTF0",1725384171765,0.40856,2448.3,2448.0,6.0439232]
["bitfinex-derivatives","ETHF0:USTF0",1725384171961,0.40856,2448.3,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384172458,0.40856,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384172664,0.40856,2448.3,2448.0,6.0439232]
["bitfinex-derivatives","ETHF0:USTF0",1725384172964,0.40856,2448.3,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384173170,0.40856,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384174370,0.40856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384176071,0.79536,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725384176268,0.40858,2448.1,2448.0,3.2139232]
["bitfinex-derivatives","ETHF0:USTF0",1725384176474,0.40858,2448.1,2448.0,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384176666,1.43003,2448.1,2448.0,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384178671,5.51483,2448.1,2448.0,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384180264,6.53628,2448.1,2448.0,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384180872,12.53628,2448.1,2448.0,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384181174,1.43026,2447.7,2447.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725384181476,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384181669,1.02172,2447.5,2447.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725384181863,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725384182077,0.40869,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725384182270,0.4148132,2447.5,2447.2,6.99879348]
["bitfinex-derivatives","ETHF0:USTF0",1725384182574,0.0061232,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725384182775,0.0061232,2447.5,2447.2,6.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725384182966,0.4148032,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725384183470,0.4148032,2447.5,2447.2,6.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725384183671,0.0061232,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725384183871,0.0061232,2447.5,2447.4,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725384184377,0.0061232,2447.5,2447.4,7.87682345]
["bitfinex-derivatives","ETHF0:USTF0",1725384184575,0.40859,2448.1,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725384185179,0.40859,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725384185380,1.51207,2448.2,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725384185576,0.40858,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725384185866,1.51207,2448.2,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725384186574,0.40858,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725384186881,0.7284,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384187083,0.7284,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725384187470,0.7284,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725384188177,0.3611,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725384189772,0.0061232,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725384190772,0.0061232,2448.3,2448.2,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1725384191079,0.0061232,2448.3,2448.2,5.04596086]
["bitfinex-derivatives","ETHF0:USTF0",1725384191391,0.0061232,2448.3,2448.2,11.8994914]
["bitfinex-derivatives","ETHF0:USTF0",1725384191681,0.0061232,2448.3,2448.2,11.89956393]
["bitfinex-derivatives","ETHF0:USTF0",1725384191871,0.0061232,2448.3,2448.2,11.08376086]
["bitfinex-derivatives","ETHF0:USTF0",1725384192075,0.0061232,2448.3,2448.2,8.25376086]
["bitfinex-derivatives","ETHF0:USTF0",1725384192270,0.0061232,2448.3,2448.2,9.06963878]
["bitfinex-derivatives","ETHF0:USTF0",1725384192893,0.0061232,2448.3,2448.2,13.29754878]
["bitfinex-derivatives","ETHF0:USTF0",1725384193073,0.0061232,2448.3,2448.2,12.27613878]
["bitfinex-derivatives","ETHF0:USTF0",1725384193271,0.0061232,2448.3,2448.2,12.65782991]
["bitfinex-derivatives","ETHF0:USTF0",1725384193977,0.0061232,2448.3,2448.2,10.90766]
["bitfinex-derivatives","ETHF0:USTF0",1725384194187,0.0061232,2448.3,2448.2,13.62590193]
["bitfinex-derivatives","ETHF0:USTF0",1725384194489,0.00216509,2448.3,2448.2,13.62590193]
["bitfinex-derivatives","ETHF0:USTF0",1725384195090,0.00216509,2448.3,2448.2,14.64731193]
["bitfinex-derivatives","ETHF0:USTF0",1725384195279,0.7798,2448.9,2448.2,24.10789846]
["bitfinex-derivatives","ETHF0:USTF0",1725384195589,0.7798,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725384195590,0.3886,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725384195786,0.3886,2448.9,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725384195787,0.3886,2448.9,2448.8,1.36759855]
["bitfinex-derivatives","ETHF0:USTF0",1725384195984,3.2078,2449.2,2448.8,4.19759855]
["bitfinex-derivatives","ETHF0:USTF0",1725384196180,0.40841,2449.1,2448.9,1.36751261]
["bitfinex-derivatives","ETHF0:USTF0",1725384196482,3.60248103,2449.2,2449.0,0.5525626]
["bitfinex-derivatives","ETHF0:USTF0",1725384196682,3.60248103,2449.2,2449.1,0.5525626]
["bitfinex-derivatives","ETHF0:USTF0",1725384197085,0.00608103,2449.2,2449.1,0.9609726]
["bitfinex-derivatives","ETHF0:USTF0",1725384197280,0.00608103,2449.2,2449.1,1.36738612]
["bitfinex-derivatives","ETHF0:USTF0",1725384197581,0.41447103,2449.2,2449.1,0.5525626]
["bitfinex-derivatives","ETHF0:USTF0",1725384200191,0.41447103,2449.2,2448.8,6.4523732]
["bitfinex-derivatives","ETHF0:USTF0",1725384200192,0.00608103,2449.2,2448.8,6.4523732]
["bitfinex-derivatives","ETHF0:USTF0",1725384200401,0.40842,2449.1,2448.8,6.4523732]
["bitfinex-derivatives","ETHF0:USTF0",1725384200586,0.3602,2449.0,2448.9,1.36608823]
["bitfinex-derivatives","ETHF0:USTF0",1725384200785,0.76863,2449.0,2448.9,1.36608823]
["bitfinex-derivatives","ETHF0:USTF0",1725384201588,0.3602,2449.0,2448.9,1.36608823]
["bitfinex-derivatives","ETHF0:USTF0",1725384201894,0.76863,2449.0,2448.9,1.36608823]
["bitfinex-derivatives","ETHF0:USTF0",1725384202587,5.87291,2449.0,2448.9,0.55167492]
["bitfinex-derivatives","ETHF0:USTF0",1725384202894,5.87291,2449.0,2448.8,3.2139232]
["bitfinex-derivatives","ETHF0:USTF0",1725384202895,2.45068,2448.9,2448.8,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384203089,2.45068,2448.9,2448.5,0.81507682]
["bitfinex-derivatives","ETHF0:USTF0",1725384203090,1.42973,2448.6,2448.5,0.81507682]
["bitfinex-derivatives","ETHF0:USTF0",1725384203293,1.42973,2448.6,2448.5,0.552188]
["bitfinex-derivatives","ETHF0:USTF0",1725384203594,1.42973,2448.6,2448.5,0.55222091]
["bitfinex-derivatives","ETHF0:USTF0",1725384203794,0.40849,2448.6,2448.5,0.55222091]
["bitfinex-derivatives","ETHF0:USTF0",1725384203995,0.40849,2448.6,2448.5,1.36730502]
["bitfinex-derivatives","ETHF0:USTF0",1725384204191,0.40849,2448.7,2448.5,1.77581502]
["bitfinex-derivatives","ETHF0:USTF0",1725384204493,0.40849,2448.7,2448.6,0.55222091]
["bitfinex-derivatives","ETHF0:USTF0",1725384205591,0.40848,2448.7,2448.6,0.55222091]
["bitfinex-derivatives","ETHF0:USTF0",1725384205782,0.40847,2448.8,2448.6,0.96071091]
["bitfinex-derivatives","ETHF0:USTF0",1725384205987,0.40847,2448.8,2448.7,0.55222091]
["bitfinex-derivatives","ETHF0:USTF0",1725384206595,0.40847,2448.8,2448.7,0.55223349]
["bitfinex-derivatives","ETHF0:USTF0",1725384207203,0.78915,2448.9,2448.7,0.55223349]
["bitfinex-derivatives","ETHF0:USTF0",1725384207403,0.78915,2448.9,2448.8,0.55237654]
["bitfinex-derivatives","ETHF0:USTF0",1725384208497,0.78915,2448.9,2448.8,0.96083654]
["bitfinex-derivatives","ETHF0:USTF0",1725384208690,0.3807,2448.9,2448.8,0.96083654]
["bitfinex-derivatives","ETHF0:USTF0",1725384208890,0.78914,2448.9,2448.8,0.96083654]
["bitfinex-derivatives","ETHF0:USTF0",1725384209294,0.3807,2448.9,2448.8,0.96083654]
["bitfinex-derivatives","ETHF0:USTF0",1725384209490,4.60749103,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725384209491,3.62228103,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725384209787,3.21388103,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725384210001,3.21388103,2449.2,2449.1,0.96065934]
["bitfinex-derivatives","ETHF0:USTF0",1725384211306,0.00608103,2449.2,2449.1,0.96065934]
["bitfinex-derivatives","ETHF0:USTF0",1725384212500,0.00608103,2449.2,2449.1,5.85854857]
["bitfinex-derivatives","ETHF0:USTF0",1725384212900,0.00608103,2449.2,2449.1,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1725384213400,3.5853,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725384213601,3.99364,2449.6,2449.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725384213804,3.5853,2449.6,2449.3,0.55180462]
["bitfinex-derivatives","ETHF0:USTF0",1725384214105,0.40835,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725384215304,4.6122632,2449.6,2449.1,0.81426616]
["bitfinex-derivatives","ETHF0:USTF0",1725384215498,0.40838,2449.3,2449.0,3.78026921]
["bitfinex-derivatives","ETHF0:USTF0",1725384215694,0.40837,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725384215898,0.40836,2449.5,2449.0,6.61026921]
["bitfinex-derivatives","ETHF0:USTF0",1725384216190,0.40836,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725384216389,4.6122632,2449.6,2449.0,6.61026921]
["bitfinex-derivatives","ETHF0:USTF0",1725384216592,4.6122632,2449.6,2449.1,0.96000458]
["bitfinex-derivatives","ETHF0:USTF0",1725384216800,0.40837,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725384217099,4.6122632,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725384217288,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725384218004,4.6122632,2449.6,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725384218301,4.6122632,2449.6,2449.0,7.42453208]
["bitfinex-derivatives","ETHF0:USTF0",1725384218302,3.5914232,2449.6,2449.0,6.24716921]
["bitfinex-derivatives","ETHF0:USTF0",1725384218509,3.5914232,2449.6,2449.1,0.55183203]
["bitfinex-derivatives","ETHF0:USTF0",1725384218510,0.40838,2449.4,2449.1,0.55183203]
["bitfinex-derivatives","ETHF0:USTF0",1725384218696,4.6122732,2449.6,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725384218895,0.40838,2449.3,2449.0,6.24716921]
["bitfinex-derivatives","ETHF0:USTF0",1725384219096,0.4084,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725384219393,0.40838,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725384219599,0.40838,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725384220309,0.40838,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725384220501,0.40838,2449.3,2449.0,3.41716921]
["bitfinex-derivatives","ETHF0:USTF0",1725384221797,0.40838,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725384221992,0.40839,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384222197,0.3886,2449.4,2448.8,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1725384222198,1.02095,2449.3,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725384222497,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384223298,0.40842,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725384223506,1.02095,2449.3,2448.8,3.38233065]
["bitfinex-derivatives","ETHF0:USTF0",1725384223696,1.02095,2449.3,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725384223903,0.40841,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725384224102,0.40844,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384224308,0.3551,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384225195,0.4084,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725384225401,0.40841,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725384225899,0.40841,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725384226100,0.3796,2449.3,2448.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725384226299,0.3796,2449.3,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384226300,0.40843,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384226500,0.40844,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725384226806,0.3574,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725384227009,0.3574,2448.9,2448.8,0.96076799]
["bitfinex-derivatives","ETHF0:USTF0",1725384228200,1.40056,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725384228411,0.7768,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725384228614,0.40841,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725384228909,0.40841,2449.1,2449.0,0.96070026]
["bitfinex-derivatives","ETHF0:USTF0",1725384229105,0.40843,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725384229408,0.40843,2449.0,2448.9,0.96074828]
["bitfinex-derivatives","ETHF0:USTF0",1725384230007,0.40843,2449.0,2448.9,0.55230828]
["bitfinex-derivatives","ETHF0:USTF0",1725384230213,0.40843,2449.0,2448.9,1.77579569]
["bitfinex-derivatives","ETHF0:USTF0",1725384230712,1.42951,2449.0,2448.9,0.55230828]
["bitfinex-derivatives","ETHF0:USTF0",1725384231511,0.40843,2449.0,2448.9,0.55230828]
["bitfinex-derivatives","ETHF0:USTF0",1725384233114,0.40844,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725384233303,0.40844,2448.9,2448.8,2.1571002]
["bitfinex-derivatives","ETHF0:USTF0",1725384233503,0.40841,2449.1,2448.8,1.7486502]
["bitfinex-derivatives","ETHF0:USTF0",1725384233713,0.40841,2449.1,2448.9,1.77573549]
["bitfinex-derivatives","ETHF0:USTF0",1725384233914,0.40841,2449.1,2449.0,1.36730549]
["bitfinex-derivatives","ETHF0:USTF0",1725384234103,0.40841,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725384234310,0.7768,2449.2,2449.0,1.77563912]
["bitfinex-derivatives","ETHF0:USTF0",1725384234615,0.7768,2449.2,2449.1,0.96054816]
["bitfinex-derivatives","ETHF0:USTF0",1725384234809,0.7768,2449.2,2449.1,1.77553757]
["bitfinex-derivatives","ETHF0:USTF0",1725384235310,4.61444,2449.4,2449.1,1.77553757]
["bitfinex-derivatives","ETHF0:USTF0",1725384235311,3.61616,2449.4,2449.1,5.45032757]
["bitfinex-derivatives","ETHF0:USTF0",1725384235614,3.2078,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725384235811,3.61616,2449.4,2449.3,1.77550757]
["bitfinex-derivatives","ETHF0:USTF0",1725384236118,0.0061232,2449.6,2449.3,8.65732757]
["bitfinex-derivatives","ETHF0:USTF0",1725384236412,0.0061232,2449.6,2449.5,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725384236611,0.0061232,2449.6,2449.5,5.57078577]
["bitfinex-derivatives","ETHF0:USTF0",1725384236814,0.0061232,2449.6,2449.5,6.75519599]
["bitfinex-derivatives","ETHF0:USTF0",1725384237010,0.0061232,2449.6,2449.5,7.17010934]
["bitfinex-derivatives","ETHF0:USTF0",1725384238211,0.0061232,2449.6,2449.5,8.23347314]
["bitfinex-derivatives","ETHF0:USTF0",1725384238619,0.0061232,2449.6,2449.5,9.25434314]
["bitfinex-derivatives","ETHF0:USTF0",1725384239109,0.40822,2450.3,2449.7,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1725384239416,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725384239417,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725384239615,0.40823,2450.2,2450.1,0.95964655]
["bitfinex-derivatives","ETHF0:USTF0",1725384240311,0.40823,2450.2,2450.1,1.36538101]
["bitfinex-derivatives","ETHF0:USTF0",1725384240805,0.40823,2450.2,2450.1,1.77362101]
["bitfinex-derivatives","ETHF0:USTF0",1725384241641,0.80162,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725384241815,0.3934,2450.3,2450.2,0.95964655]
["bitfinex-derivatives","ETHF0:USTF0",1725384242012,0.40821,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725384242218,0.3776,2450.4,2450.3,0.95962655]
["bitfinex-derivatives","ETHF0:USTF0",1725384243311,3.5906,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725384243514,0.3565,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725384244220,0.3565,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725384244523,0.40816,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725384244717,0.40816,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384245015,0.40816,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384245412,0.3565,2450.7,2450.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725384245413,0.76465,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725384245723,0.76465,2450.7,2450.4,0.55114602]
["bitfinex-derivatives","ETHF0:USTF0",1725384245921,0.76465,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725384245922,0.40816,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725384246121,0.40816,2450.6,2450.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725384246426,0.3565,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384246427,1.37688,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384246714,0.40822,2450.3,2450.0,6.9465425]
["bitfinex-derivatives","ETHF0:USTF0",1725384246919,0.77983,2450.2,2449.9,4.9219559]
["bitfinex-derivatives","ETHF0:USTF0",1725384247126,0.40826,2450.0,2449.9,4.1081232]
["bitfinex-derivatives","ETHF0:USTF0",1725384247308,1.42892,2450.0,2449.9,4.1081232]
["bitfinex-derivatives","ETHF0:USTF0",1725384247810,1.42892,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384248010,5.51052,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384248807,4.48986,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384249717,4.48986,2450.0,2449.9,0.4144032]
["bitfinex-derivatives","ETHF0:USTF0",1725384249918,0.40826,2450.0,2449.9,0.4144032]
["bitfinex-derivatives","ETHF0:USTF0",1725384250323,0.40826,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384250521,0.40826,2450.0,2449.9,0.4144032]
["bitfinex-derivatives","ETHF0:USTF0",1725384250822,0.40826,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384251923,1.42892,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384252121,0.40826,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384252529,1.42892,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384254216,0.40826,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384255227,0.40826,2450.0,2449.9,0.4144032]
["bitfinex-derivatives","ETHF0:USTF0",1725384255525,0.40826,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384257326,5.51052,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384258228,0.40826,2450.0,2449.9,0.4144032]
["bitfinex-derivatives","ETHF0:USTF0",1725384258528,0.40826,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384259922,5.51052,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384261234,12.53118,2450.0,2449.9,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384261417,0.40834,2449.5,2449.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725384261624,0.40834,2449.5,2449.4,0.55208258]
["bitfinex-derivatives","ETHF0:USTF0",1725384261828,1.16224,2449.5,2449.4,0.55208258]
["bitfinex-derivatives","ETHF0:USTF0",1725384262621,1.16224,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725384262930,1.16225,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725384263133,1.16225,2449.5,2449.2,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384263332,0.40836,2449.4,2449.3,0.96041722]
["bitfinex-derivatives","ETHF0:USTF0",1725384263727,1.16226,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725384263930,0.7539,2449.5,2449.4,0.96036013]
["bitfinex-derivatives","ETHF0:USTF0",1725384264326,0.40834,2449.5,2449.4,0.96036013]
["bitfinex-derivatives","ETHF0:USTF0",1725384265034,0.40834,2449.5,2449.4,0.55200013]
["bitfinex-derivatives","ETHF0:USTF0",1725384266338,0.40834,2449.6,2449.4,0.96036013]
["bitfinex-derivatives","ETHF0:USTF0",1725384266522,0.40834,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725384267444,0.40834,2449.6,2449.5,0.96027788]
["bitfinex-derivatives","ETHF0:USTF0",1725384267631,0.0061232,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725384267955,0.0061232,2449.7,2449.6,8.38118788]
["bitfinex-derivatives","ETHF0:USTF0",1725384268130,0.3772,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384268326,0.40824,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725384268641,0.78544,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384268824,0.3772,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384270138,0.78543,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725384270438,0.79372,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384270842,0.79372,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725384271140,0.79372,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384271435,0.3855,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725384271635,0.4082,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725384272236,0.3777,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725384272736,0.3777,2450.5,2450.4,0.95970357]
["bitfinex-derivatives","ETHF0:USTF0",1725384273136,0.3777,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725384273535,0.40816,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384273727,0.3834,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384273933,0.3834,2450.5,2450.4,0.95964425]
["bitfinex-derivatives","ETHF0:USTF0",1725384274135,0.3711,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384274544,0.77926,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384275239,0.3711,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384275827,0.3711,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384276029,0.3711,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384276743,0.3711,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384277043,0.40818,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384277243,0.3711,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725384277438,0.3711,2450.6,2450.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725384277739,0.40821,2450.3,2450.2,1.36509383]
["bitfinex-derivatives","ETHF0:USTF0",1725384277942,1.40376,2450.5,2450.2,1.36509383]
["bitfinex-derivatives","ETHF0:USTF0",1725384278144,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725384278344,0.40821,2450.3,2450.2,1.36550011]
["bitfinex-derivatives","ETHF0:USTF0",1725384278842,0.40821,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384279043,0.40823,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725384279347,0.78262,2450.3,2450.1,3.12116018]
["bitfinex-derivatives","ETHF0:USTF0",1725384279641,0.78262,2450.3,2450.2,1.36564069]
["bitfinex-derivatives","ETHF0:USTF0",1725384279846,1.80315,2450.3,2450.2,1.36564069]
["bitfinex-derivatives","ETHF0:USTF0",1725384280141,0.78262,2450.3,2450.2,1.36564069]
["bitfinex-derivatives","ETHF0:USTF0",1725384280546,0.78262,2450.3,2450.2,2.15484185]
["bitfinex-derivatives","ETHF0:USTF0",1725384280738,0.78262,2450.3,2450.2,1.36564069]
["bitfinex-derivatives","ETHF0:USTF0",1725384281242,0.78262,2450.3,2450.2,1.74667708]
["bitfinex-derivatives","ETHF0:USTF0",1725384281646,3.2078,2450.6,2450.2,1.74667708]
["bitfinex-derivatives","ETHF0:USTF0",1725384281832,0.4082,2450.4,2450.3,1.36564069]
["bitfinex-derivatives","ETHF0:USTF0",1725384282146,0.4082,2450.4,2450.3,1.36635384]
["bitfinex-derivatives","ETHF0:USTF0",1725384282340,4.58351,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725384282341,3.5631,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725384282641,3.97126,2450.6,2450.5,0.55179503]
["bitfinex-derivatives","ETHF0:USTF0",1725384283945,3.97126,2450.6,2450.5,0.95997503]
["bitfinex-derivatives","ETHF0:USTF0",1725384284133,3.5631,2450.6,2450.5,0.95997503]
["bitfinex-derivatives","ETHF0:USTF0",1725384284338,0.3553,2450.6,2450.5,0.95997503]
["bitfinex-derivatives","ETHF0:USTF0",1725384284533,0.3553,2450.6,2450.5,1.77430252]
["bitfinex-derivatives","ETHF0:USTF0",1725384284747,0.76346,2450.6,2450.5,1.77430252]
["bitfinex-derivatives","ETHF0:USTF0",1725384284942,0.40814,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725384285147,0.40814,2450.7,2450.5,0.4142832]
["bitfinex-derivatives","ETHF0:USTF0",1725384285340,0.79223,2450.8,2450.6,0.95976322]
["bitfinex-derivatives","ETHF0:USTF0",1725384285538,0.79223,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725384285539,0.40814,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725384285744,0.40814,2450.7,2450.6,0.95977179]
["bitfinex-derivatives","ETHF0:USTF0",1725384285943,0.79224,2450.8,2450.6,0.95977179]
["bitfinex-derivatives","ETHF0:USTF0",1725384286153,0.79224,2450.8,2450.7,0.55161179]
["bitfinex-derivatives","ETHF0:USTF0",1725384286346,0.79224,2450.8,2450.7,0.95973465]
["bitfinex-derivatives","ETHF0:USTF0",1725384287040,0.3841,2450.8,2450.7,0.95973465]
["bitfinex-derivatives","ETHF0:USTF0",1725384288142,3.61592,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384288548,3.2078,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384288951,3.2078,2450.9,2450.8,0.95957605]
["bitfinex-derivatives","ETHF0:USTF0",1725384289557,1.39533,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384289558,0.78318,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384289940,0.3751,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384290144,0.78318,2451.1,2451.0,0.95944934]
["bitfinex-derivatives","ETHF0:USTF0",1725384290474,0.3751,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384291450,0.78318,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384291641,0.78318,2451.1,2450.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1725384292351,0.3751,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384292845,0.3551,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384292846,0.40807,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384293045,0.40807,2451.2,2451.0,0.55139663]
["bitfinex-derivatives","ETHF0:USTF0",1725384293046,0.40808,2451.1,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384293242,0.40808,2451.1,2451.0,0.95947054]
["bitfinex-derivatives","ETHF0:USTF0",1725384293449,0.40808,2451.1,2451.0,0.9595077]
["bitfinex-derivatives","ETHF0:USTF0",1725384293646,0.40808,2451.1,2451.0,0.5514277]
["bitfinex-derivatives","ETHF0:USTF0",1725384293947,0.40813,2450.8,2450.7,6.80733]
["bitfinex-derivatives","ETHF0:USTF0",1725384294252,1.02016,2451.2,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384294253,0.40812,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384294449,0.40812,2450.9,2450.8,0.95960962]
["bitfinex-derivatives","ETHF0:USTF0",1725384294749,0.40812,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384294949,0.40811,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725384295154,0.40807,2451.2,2450.9,0.55146141]
["bitfinex-derivatives","ETHF0:USTF0",1725384295453,0.40809,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384295750,4.99512,2451.3,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725384295751,0.40809,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725384295950,0.40809,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384296649,0.40809,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725384297839,4.99512,2451.3,2450.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384297840,0.40813,2450.8,2450.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384298040,0.40813,2450.8,2450.7,6.58928968]
["bitfinex-derivatives","ETHF0:USTF0",1725384298250,1.02025,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725384298642,0.40813,2450.8,2450.7,6.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725384298843,0.3805,2450.9,2450.7,6.58926311]
["bitfinex-derivatives","ETHF0:USTF0",1725384299048,0.78861,2450.9,2450.8,0.55146311]
["bitfinex-derivatives","ETHF0:USTF0",1725384299342,0.78862,2450.9,2450.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725384299547,0.78862,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384300150,0.78862,2450.9,2450.8,0.95962583]
["bitfinex-derivatives","ETHF0:USTF0",1725384300351,0.4081,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725384300548,0.40812,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725384300752,1.02021,2451.1,2450.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384300753,1.42857,2450.6,2450.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384300953,4.63637,2450.6,2450.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384301463,0.7289,2450.8,2450.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384301749,0.7289,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725384302148,0.40815,2450.7,2450.5,3.2186232]
["bitfinex-derivatives","ETHF0:USTF0",1725384302450,1.13703,2450.8,2450.5,3.2186232]
["bitfinex-derivatives","ETHF0:USTF0",1725384302654,1.13703,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725384302850,1.13703,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725384304049,1.13703,2450.8,2450.5,3.2186232]
["bitfinex-derivatives","ETHF0:USTF0",1725384304050,1.13703,2450.8,2450.6,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1725384304245,1.13703,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725384304566,1.13703,2450.8,2450.6,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1725384305057,0.40814,2450.7,2450.6,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1725384305244,1.13704,2450.8,2450.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384305450,1.13704,2450.8,2450.6,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1725384305651,8.34498,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725384305848,0.40809,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725384306153,0.40809,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725384306347,4.22798,2451.2,2450.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384306348,3.2078,2451.2,2450.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384306548,5.73411655,2452.0,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384306549,3.2078,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384306860,1.02003,2451.6,2451.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384307159,3.2078,2451.7,2451.2,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1725384307367,3.2078,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725384307658,3.2078,2451.7,2451.5,1.79070022]
["bitfinex-derivatives","ETHF0:USTF0",1725384307857,3.2078,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725384308051,3.2078,2451.7,2451.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384308252,0.80127,2451.8,2451.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384308552,0.80128,2451.8,2451.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384308953,0.80128,2451.8,2451.6,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1725384309151,0.80128,2451.8,2451.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384309553,0.40798,2451.7,2451.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725384309956,0.40798,2451.7,2451.4,7.38957619]
["bitfinex-derivatives","ETHF0:USTF0",1725384310552,0.40798,2451.7,2451.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725384310753,0.40801,2451.5,2451.3,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725384310959,0.40801,2451.5,2451.4,0.55129565]
["bitfinex-derivatives","ETHF0:USTF0",1725384311156,1.02,2451.6,2451.4,0.55132575]
["bitfinex-derivatives","ETHF0:USTF0",1725384311357,0.3933,2451.8,2451.4,0.20666503]
["bitfinex-derivatives","ETHF0:USTF0",1725384311563,0.40798,2451.7,2451.4,6.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725384311761,0.40801,2451.5,2451.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384312061,0.40801,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725384312253,0.40801,2451.5,2451.0,2.24159318]
["bitfinex-derivatives","ETHF0:USTF0",1725384312254,1.02008,2451.4,2451.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384312456,0.40807,2451.2,2451.1,0.55146796]
["bitfinex-derivatives","ETHF0:USTF0",1725384313866,0.40807,2451.2,2450.8,4.58210924]
["bitfinex-derivatives","ETHF0:USTF0",1725384313867,4.48808,2451.2,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384314169,0.40808,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384314568,0.19998001,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725384314868,0.40797,2451.8,2451.6,3.22799]
["bitfinex-derivatives","ETHF0:USTF0",1725384315059,1.74938,2451.9,2451.6,3.22799]
["bitfinex-derivatives","ETHF0:USTF0",1725384315254,0.40797,2451.8,2451.6,3.22799]
["bitfinex-derivatives","ETHF0:USTF0",1725384315658,1.74938,2451.9,2451.6,3.22799]
["bitfinex-derivatives","ETHF0:USTF0",1725384315855,0.40799,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725384316265,0.40797,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725384316569,0.40797,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725384316769,0.40795,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725384316969,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725384317165,0.40794,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725384318267,1.42787,2451.8,2451.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384318576,2.44819,2451.4,2451.3,0.55117236]
["bitfinex-derivatives","ETHF0:USTF0",1725384318764,0.40809,2451.0,2450.9,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1725384318956,0.40809,2451.1,2450.9,1.97318115]
["bitfinex-derivatives","ETHF0:USTF0",1725384319165,0.40809,2451.1,2451.0,0.95937579]
["bitfinex-derivatives","ETHF0:USTF0",1725384319659,0.40809,2451.1,2451.0,0.55128579]
["bitfinex-derivatives","ETHF0:USTF0",1725384320369,1.42829,2451.1,2451.0,0.55128579]
["bitfinex-derivatives","ETHF0:USTF0",1725384320670,0.40809,2451.1,2451.0,0.55128579]
["bitfinex-derivatives","ETHF0:USTF0",1725384320871,0.40809,2451.1,2451.0,0.95937579]
["bitfinex-derivatives","ETHF0:USTF0",1725384321365,0.40809,2451.1,2451.0,0.55128579]
["bitfinex-derivatives","ETHF0:USTF0",1725384321869,0.77769,2451.1,2451.0,0.55128579]
["bitfinex-derivatives","ETHF0:USTF0",1725384322657,0.77769,2451.1,2450.9,0.60810346]
["bitfinex-derivatives","ETHF0:USTF0",1725384322658,0.40809,2451.0,2450.9,0.60810346]
["bitfinex-derivatives","ETHF0:USTF0",1725384322878,0.40809,2451.0,2450.9,1.97263861]
["bitfinex-derivatives","ETHF0:USTF0",1725384323465,0.77769,2451.1,2450.9,1.97263861]
["bitfinex-derivatives","ETHF0:USTF0",1725384323661,0.3696,2451.1,2451.0,3.77915678]
["bitfinex-derivatives","ETHF0:USTF0",1725384323866,0.3696,2451.1,2451.0,4.18450856]
["bitfinex-derivatives","ETHF0:USTF0",1725384324074,0.77768,2451.1,2451.0,4.18450856]
["bitfinex-derivatives","ETHF0:USTF0",1725384324374,1.0262432,2451.3,2451.0,4.18450856]
["bitfinex-derivatives","ETHF0:USTF0",1725384324564,0.4141832,2451.3,2451.1,0.95914678]
["bitfinex-derivatives","ETHF0:USTF0",1725384324766,0.4141632,2451.3,2451.2,0.55106678]
["bitfinex-derivatives","ETHF0:USTF0",1725384325872,0.4141632,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725384326067,0.4141632,2451.3,2451.2,0.55068943]
["bitfinex-derivatives","ETHF0:USTF0",1725384326468,1.4342832,2451.3,2451.2,0.55068943]
["bitfinex-derivatives","ETHF0:USTF0",1725384326771,0.40808,2451.1,2451.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384326976,0.40808,2451.1,2451.0,4.1839311]
["bitfinex-derivatives","ETHF0:USTF0",1725384327363,0.40808,2451.1,2451.0,4.5920211]
["bitfinex-derivatives","ETHF0:USTF0",1725384327568,0.76787,2451.2,2451.0,4.5920211]
["bitfinex-derivatives","ETHF0:USTF0",1725384327781,0.40808,2451.1,2451.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384327977,0.40808,2451.1,2451.0,1.36385939]
["bitfinex-derivatives","ETHF0:USTF0",1725384328363,0.77238,2451.1,2451.0,1.36385939]
["bitfinex-derivatives","ETHF0:USTF0",1725384329282,5.00038,2451.1,2451.0,1.36385939]
["bitfinex-derivatives","ETHF0:USTF0",1725384329470,1.42839,2450.9,2450.8,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384329873,0.40811,2450.9,2450.8,1.7788939]
["bitfinex-derivatives","ETHF0:USTF0",1725384330177,0.40811,2450.9,2450.8,2.15942813]
["bitfinex-derivatives","ETHF0:USTF0",1725384330476,0.3598,2451.2,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725384330477,0.40806,2451.2,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725384330675,0.40806,2451.2,2451.1,3.77919123]
["bitfinex-derivatives","ETHF0:USTF0",1725384330875,0.40806,2451.2,2451.1,4.59259067]
["bitfinex-derivatives","ETHF0:USTF0",1725384331384,0.40806,2451.2,2451.1,4.18452067]
["bitfinex-derivatives","ETHF0:USTF0",1725384332180,0.0061232,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725384332387,0.0061232,2451.3,2451.2,6.63670292]
["bitfinex-derivatives","ETHF0:USTF0",1725384332572,0.0061232,2451.3,2451.2,6.25632]
["bitfinex-derivatives","ETHF0:USTF0",1725384332884,0.0061232,2451.3,2451.2,8.96606257]
["bitfinex-derivatives","ETHF0:USTF0",1725384333470,0.0061232,2451.3,2451.2,14.96606257]
["bitfinex-derivatives","ETHF0:USTF0",1725384334081,0.0061232,2451.3,2451.2,15.57455823]
["bitfinex-derivatives","ETHF0:USTF0",1725384335182,0.0061232,2451.3,2451.2,14.55439823]
["bitfinex-derivatives","ETHF0:USTF0",1725384335380,0.0061232,2451.3,2451.2,8.55439823]
["bitfinex-derivatives","ETHF0:USTF0",1725384335576,0.0061232,2451.3,2451.2,5.78704386]
["bitfinex-derivatives","ETHF0:USTF0",1725384335882,0.0061232,2451.3,2451.2,8.55372303]
["bitfinex-derivatives","ETHF0:USTF0",1725384336975,0.4141632,2451.3,2451.2,2.70915547]
["bitfinex-derivatives","ETHF0:USTF0",1725384337171,6.2469832,2451.3,2451.2,1.36378185]
["bitfinex-derivatives","ETHF0:USTF0",1725384337479,2.1677832,2451.3,2451.2,0.55076451]
["bitfinex-derivatives","ETHF0:USTF0",1725384337679,1.1476632,2451.3,2451.2,0.55076451]
["bitfinex-derivatives","ETHF0:USTF0",1725384338082,0.40806,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384338577,1.1476832,2451.3,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384338977,0.40806,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384339380,0.3813232,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725384340176,0.7893732,2451.3,2451.1,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725384341081,0.7893732,2451.3,2451.2,0.55061387]
["bitfinex-derivatives","ETHF0:USTF0",1725384341290,0.3813232,2451.3,2451.2,0.95867387]
["bitfinex-derivatives","ETHF0:USTF0",1725384341678,0.3813232,2451.3,2451.2,1.7714725]
["bitfinex-derivatives","ETHF0:USTF0",1725384342683,0.3813232,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725384342891,0.3813232,2451.3,2451.2,1.77108502]
["bitfinex-derivatives","ETHF0:USTF0",1725384343086,0.0061232,2451.3,2451.2,1.77107405]
["bitfinex-derivatives","ETHF0:USTF0",1725384343985,0.0061232,2451.3,2451.2,2.73563972]
["bitfinex-derivatives","ETHF0:USTF0",1725384344192,0.0061232,2451.3,2451.2,3.11568045]
["bitfinex-derivatives","ETHF0:USTF0",1725384344695,0.0061232,2451.3,2451.2,7.57658045]
["bitfinex-derivatives","ETHF0:USTF0",1725384346191,0.0061232,2451.3,2451.2,7.57704382]
["bitfinex-derivatives","ETHF0:USTF0",1725384347599,0.0061232,2451.3,2451.2,7.95354382]
["bitfinex-derivatives","ETHF0:USTF0",1725384348088,0.0061232,2451.3,2451.2,8.56157407]
["bitfinex-derivatives","ETHF0:USTF0",1725384348490,0.0061232,2451.3,2451.2,7.95354382]
["bitfinex-derivatives","ETHF0:USTF0",1725384348790,0.4141632,2451.3,2451.2,2.70808382]
["bitfinex-derivatives","ETHF0:USTF0",1725384348980,0.4141632,2451.3,2451.2,2.15140827]
["bitfinex-derivatives","ETHF0:USTF0",1725384348981,0.0061232,2451.3,2451.2,2.15140827]
["bitfinex-derivatives","ETHF0:USTF0",1725384349181,0.0061232,2451.3,2451.2,0.78815554]
["bitfinex-derivatives","ETHF0:USTF0",1725384349381,0.0061232,2451.3,2451.2,3.11603567]
["bitfinex-derivatives","ETHF0:USTF0",1725384349785,0.4141632,2451.3,2451.2,2.70797567]
["bitfinex-derivatives","ETHF0:USTF0",1725384350578,0.4141632,2451.3,2451.2,2.70805913]
["bitfinex-derivatives","ETHF0:USTF0",1725384350980,0.4141632,2451.3,2451.2,3.1166199]
["bitfinex-derivatives","ETHF0:USTF0",1725384351284,0.4141632,2451.3,2451.2,2.7085599]
["bitfinex-derivatives","ETHF0:USTF0",1725384351587,0.4141632,2451.3,2451.2,3.1166199]
["bitfinex-derivatives","ETHF0:USTF0",1725384351985,0.4141632,2451.3,2451.2,2.7085599]
["bitfinex-derivatives","ETHF0:USTF0",1725384352293,1.4342832,2451.3,2451.2,2.7085599]
["bitfinex-derivatives","ETHF0:USTF0",1725384352583,1.4342832,2451.3,2451.0,1.47066472]
["bitfinex-derivatives","ETHF0:USTF0",1725384352584,0.40808,2451.1,2451.0,1.47066472]
["bitfinex-derivatives","ETHF0:USTF0",1725384352786,0.40808,2451.1,2451.0,4.23705472]
["bitfinex-derivatives","ETHF0:USTF0",1725384353088,0.40808,2451.1,2451.0,3.31706084]
["bitfinex-derivatives","ETHF0:USTF0",1725384353286,0.40808,2451.1,2451.0,3.72515084]
["bitfinex-derivatives","ETHF0:USTF0",1725384353485,0.40808,2451.1,2451.0,3.31706084]
["bitfinex-derivatives","ETHF0:USTF0",1725384353692,0.40808,2451.1,2451.0,4.37963556]
["bitfinex-derivatives","ETHF0:USTF0",1725384353885,0.40808,2451.1,2451.0,5.42139198]
["bitfinex-derivatives","ETHF0:USTF0",1725384354188,0.40808,2451.1,2451.0,3.31706084]
["bitfinex-derivatives","ETHF0:USTF0",1725384354579,1.42828,2451.1,2451.0,3.31706084]
["bitfinex-derivatives","ETHF0:USTF0",1725384355690,1.42828,2451.1,2450.9,1.69619175]
["bitfinex-derivatives","ETHF0:USTF0",1725384355691,0.40809,2451.0,2450.9,1.69619175]
["bitfinex-derivatives","ETHF0:USTF0",1725384355885,0.3654,2451.0,2450.9,3.27199249]
["bitfinex-derivatives","ETHF0:USTF0",1725384356085,0.3654,2451.0,2450.9,8.2411371]
["bitfinex-derivatives","ETHF0:USTF0",1725384356287,0.3654,2451.0,2450.9,11.58091559]
["bitfinex-derivatives","ETHF0:USTF0",1725384356696,0.40808,2451.1,2450.9,11.58090559]
["bitfinex-derivatives","ETHF0:USTF0",1725384356891,0.40808,2451.1,2451.0,5.01257484]
["bitfinex-derivatives","ETHF0:USTF0",1725384357297,0.40808,2451.1,2451.0,7.05342418]
["bitfinex-derivatives","ETHF0:USTF0",1725384357497,0.40808,2451.1,2451.0,5.01257484]
["bitfinex-derivatives","ETHF0:USTF0",1725384357698,0.40808,2451.1,2451.0,7.05344216]
["bitfinex-derivatives","ETHF0:USTF0",1725384357887,0.40808,2451.1,2451.0,5.01257484]
["bitfinex-derivatives","ETHF0:USTF0",1725384358088,0.40808,2451.1,2451.0,4.37895781]
["bitfinex-derivatives","ETHF0:USTF0",1725384358793,0.40808,2451.1,2451.0,3.38896377]
["bitfinex-derivatives","ETHF0:USTF0",1725384358996,0.40808,2451.1,2451.0,4.37677522]
["bitfinex-derivatives","ETHF0:USTF0",1725384359192,0.40808,2451.1,2451.0,3.76883839]
["bitfinex-derivatives","ETHF0:USTF0",1725384359403,0.40808,2451.1,2451.0,4.37671285]
["bitfinex-derivatives","ETHF0:USTF0",1725384359690,1.42828,2451.1,2451.0,3.31459039]
["bitfinex-derivatives","ETHF0:USTF0",1725384360089,5.50828,2451.1,2451.0,3.31473479]
["bitfinex-derivatives","ETHF0:USTF0",1725384360289,5.50828,2451.1,2451.0,2.70740206]
["bitfinex-derivatives","ETHF0:USTF0",1725384360487,0.7309,2451.2,2451.0,2.70740206]
["bitfinex-derivatives","ETHF0:USTF0",1725384360696,1.0262732,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725384360697,0.0061232,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725384360892,0.0061232,2451.3,2451.2,3.72358114]
["bitfinex-derivatives","ETHF0:USTF0",1725384361097,0.0061232,2451.3,2451.2,5.41909522]
["bitfinex-derivatives","ETHF0:USTF0",1725384361293,0.0061232,2451.3,2451.2,7.45983057]
["bitfinex-derivatives","ETHF0:USTF0",1725384361594,0.0061232,2451.3,2451.2,11.53903057]
["bitfinex-derivatives","ETHF0:USTF0",1725384361994,0.0061232,2451.3,2451.2,12.29836558]
["bitfinex-derivatives","ETHF0:USTF0",1725384362199,0.0061232,2451.3,2451.2,11.23624312]
["bitfinex-derivatives","ETHF0:USTF0",1725384362501,0.0061232,2451.3,2451.2,12.83747589]
["bitfinex-derivatives","ETHF0:USTF0",1725384362891,0.0061232,2451.3,2451.2,13.85763589]
["bitfinex-derivatives","ETHF0:USTF0",1725384363086,4.117,2451.7,2451.2,18.81632707]
["bitfinex-derivatives","ETHF0:USTF0",1725384363298,0.77257,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725384363490,0.77257,2451.8,2451.7,1.74256656]
["bitfinex-derivatives","ETHF0:USTF0",1725384363695,0.77257,2451.8,2451.7,2.70655818]
["bitfinex-derivatives","ETHF0:USTF0",1725384363997,0.3646,2451.8,2451.7,5.93435551]
["bitfinex-derivatives","ETHF0:USTF0",1725384364494,3.2078,2452.0,2451.7,10.21221098]
["bitfinex-derivatives","ETHF0:USTF0",1725384364693,4.117,2452.4,2451.9,3.88191417]
["bitfinex-derivatives","ETHF0:USTF0",1725384364895,4.117,2452.4,2452.1,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725384364896,0.40787,2452.4,2452.1,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725384365096,0.40787,2452.4,2452.2,2.70595781]
["bitfinex-derivatives","ETHF0:USTF0",1725384365296,0.40787,2452.4,2452.3,1.36269853]
["bitfinex-derivatives","ETHF0:USTF0",1725384365503,0.51819985,2452.4,2452.3,1.36269853]
["bitfinex-derivatives","ETHF0:USTF0",1725384365700,4.59579985,2452.4,2452.3,1.36269853]
["bitfinex-derivatives","ETHF0:USTF0",1725384366201,0.11032985,2452.4,2452.3,4.18269853]
["bitfinex-derivatives","ETHF0:USTF0",1725384366401,3.2078,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725384366702,0.4078,2452.8,2452.6,6.13108583]
["bitfinex-derivatives","ETHF0:USTF0",1725384367000,0.76321,2452.7,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384367207,0.3554,2452.7,2452.6,5.52153985]
["bitfinex-derivatives","ETHF0:USTF0",1725384367699,0.3554,2452.7,2452.6,6.12812851]
["bitfinex-derivatives","ETHF0:USTF0",1725384368090,3.97101,2452.7,2452.6,3.30812851]
["bitfinex-derivatives","ETHF0:USTF0",1725384368299,15.06814,2452.7,2452.6,0.54924101]
["bitfinex-derivatives","ETHF0:USTF0",1725384368510,15.06814,2452.7,2452.1,0.63928263]
["bitfinex-derivatives","ETHF0:USTF0",1725384368511,1.0196,2452.6,2452.1,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384368711,3.61569,2452.2,2452.1,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384368997,3.2078,2452.2,2452.1,1.74598776]
["bitfinex-derivatives","ETHF0:USTF0",1725384369202,3.2078,2452.2,2452.1,5.52885333]
["bitfinex-derivatives","ETHF0:USTF0",1725384369390,3.61569,2452.2,2452.1,4.18665631]
["bitfinex-derivatives","ETHF0:USTF0",1725384369590,3.61569,2452.2,2452.1,5.52903645]
["bitfinex-derivatives","ETHF0:USTF0",1725384369591,3.2078,2452.2,2452.1,5.52903645]
["bitfinex-derivatives","ETHF0:USTF0",1725384369994,3.2078,2452.2,2452.1,2.8261232]
["bitfinex-derivatives","ETHF0:USTF0",1725384370195,3.2078,2452.2,2452.1,4.33856393]
["bitfinex-derivatives","ETHF0:USTF0",1725384370389,3.2078,2452.2,2452.1,4.18681821]
["bitfinex-derivatives","ETHF0:USTF0",1725384370802,3.2078,2452.2,2452.1,4.56622624]
["bitfinex-derivatives","ETHF0:USTF0",1725384371300,3.2078,2452.2,2452.1,4.18681821]
["bitfinex-derivatives","ETHF0:USTF0",1725384371301,3.61569,2452.2,2452.1,4.18681821]
["bitfinex-derivatives","ETHF0:USTF0",1725384371601,8.06649,2452.2,2452.1,0.55564561]
["bitfinex-derivatives","ETHF0:USTF0",1725384372295,7.6586,2452.2,2452.1,0.55564561]
["bitfinex-derivatives","ETHF0:USTF0",1725384372496,8.06649,2452.2,2452.1,0.55564561]
["bitfinex-derivatives","ETHF0:USTF0",1725384372696,9.08623,2452.2,2452.1,0.55564561]
["bitfinex-derivatives","ETHF0:USTF0",1725384372895,9.08623,2452.2,2452.1,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384373098,1.01983,2452.0,2451.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725384373394,0.408,2451.6,2451.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384373705,3.2078,2451.7,2451.5,0.55015217]
["bitfinex-derivatives","ETHF0:USTF0",1725384374001,3.61578,2451.7,2451.6,0.55015217]
["bitfinex-derivatives","ETHF0:USTF0",1725384374191,0.40801,2451.5,2451.4,2.8261232]
["bitfinex-derivatives","ETHF0:USTF0",1725384374395,0.40801,2451.5,2451.4,3.37638477]
["bitfinex-derivatives","ETHF0:USTF0",1725384376093,0.40801,2451.5,2451.4,0.55638477]
["bitfinex-derivatives","ETHF0:USTF0",1725384376094,1.42804,2451.5,2451.4,0.55638477]
["bitfinex-derivatives","ETHF0:USTF0",1725384376301,5.50724,2451.5,2451.4,0.55638477]
["bitfinex-derivatives","ETHF0:USTF0",1725384376805,0.40801,2451.5,2451.4,3.37638477]
["bitfinex-derivatives","ETHF0:USTF0",1725384377003,0.40801,2451.5,2451.4,4.18879922]
["bitfinex-derivatives","ETHF0:USTF0",1725384377401,0.40801,2451.5,2451.4,4.18875719]
["bitfinex-derivatives","ETHF0:USTF0",1725384377595,0.40801,2451.5,2451.4,0.55638477]
["bitfinex-derivatives","ETHF0:USTF0",1725384378707,0.40799,2451.6,2451.4,1.36848068]
["bitfinex-derivatives","ETHF0:USTF0",1725384378908,0.40799,2451.6,2451.5,0.55026157]
["bitfinex-derivatives","ETHF0:USTF0",1725384379206,0.40801,2451.5,2451.4,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725384379405,0.40801,2451.5,2451.4,1.36836036]
["bitfinex-derivatives","ETHF0:USTF0",1725384380204,3.2078,2451.7,2451.4,1.36836036]
["bitfinex-derivatives","ETHF0:USTF0",1725384380408,0.40801,2451.6,2451.5,0.55014016]
["bitfinex-derivatives","ETHF0:USTF0",1725384382211,3.61578,2451.7,2451.5,4.62934016]
["bitfinex-derivatives","ETHF0:USTF0",1725384382406,3.61578,2451.7,2451.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725384382709,3.61578,2451.7,2451.6,0.55009085]
["bitfinex-derivatives","ETHF0:USTF0",1725384383501,3.2078,2451.7,2451.6,0.55009085]
["bitfinex-derivatives","ETHF0:USTF0",1725384383711,3.2078,2451.7,2451.6,0.95808085]
["bitfinex-derivatives","ETHF0:USTF0",1725384383906,3.2078,2451.7,2451.6,8.66924635]
["bitfinex-derivatives","ETHF0:USTF0",1725384384104,3.2078,2451.7,2451.6,8.26125635]
["bitfinex-derivatives","ETHF0:USTF0",1725384384708,3.61578,2451.7,2451.6,8.26125635]
["bitfinex-derivatives","ETHF0:USTF0",1725384386207,0.0061232,2451.8,2451.6,8.26125635]
["bitfinex-derivatives","ETHF0:USTF0",1725384386406,0.0061232,2451.8,2451.7,1.36205635]
["bitfinex-derivatives","ETHF0:USTF0",1725384386602,1.4340032,2451.8,2451.7,0.55009085]
["bitfinex-derivatives","ETHF0:USTF0",1725384387208,0.4140932,2451.8,2451.7,0.55009085]
["bitfinex-derivatives","ETHF0:USTF0",1725384388516,0.40798,2451.7,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384388710,3.61578,2451.7,2451.6,4.1824626]
["bitfinex-derivatives","ETHF0:USTF0",1725384388911,3.61578,2451.7,2451.6,8.26167115]
["bitfinex-derivatives","ETHF0:USTF0",1725384390214,0.0061232,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725384390419,0.0061232,2451.8,2451.7,3.50185565]
["bitfinex-derivatives","ETHF0:USTF0",1725384390815,0.0061232,2451.8,2451.7,7.98825565]
["bitfinex-derivatives","ETHF0:USTF0",1725384391118,0.0061232,2451.8,2451.7,8.59579763]
["bitfinex-derivatives","ETHF0:USTF0",1725384391321,0.0061232,2451.8,2451.7,7.98825565]
["bitfinex-derivatives","ETHF0:USTF0",1725384391618,0.0061232,2451.8,2451.7,7.17542172]
["bitfinex-derivatives","ETHF0:USTF0",1725384391818,0.0061232,2451.8,2451.7,8.5948083]
["bitfinex-derivatives","ETHF0:USTF0",1725384392015,0.7556,2452.5,2451.7,14.81964886]
["bitfinex-derivatives","ETHF0:USTF0",1725384392219,0.7556,2452.5,2452.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384392421,0.40787,2452.4,2452.3,0.549995]
["bitfinex-derivatives","ETHF0:USTF0",1725384392823,0.40789,2452.2,2452.1,0.20211089]
["bitfinex-derivatives","ETHF0:USTF0",1725384393020,0.40789,2452.2,2452.1,1.36163881]
["bitfinex-derivatives","ETHF0:USTF0",1725384393321,0.40789,2452.2,2452.1,0.54990405]
["bitfinex-derivatives","ETHF0:USTF0",1725384393322,3.61569,2452.2,2452.1,0.54990405]
["bitfinex-derivatives","ETHF0:USTF0",1725384393519,0.40788,2452.3,2452.1,0.54990405]
["bitfinex-derivatives","ETHF0:USTF0",1725384393710,0.40788,2452.3,2452.2,0.54990405]
["bitfinex-derivatives","ETHF0:USTF0",1725384393913,3.61568,2452.3,2452.2,0.54990405]
["bitfinex-derivatives","ETHF0:USTF0",1725384394113,0.40788,2452.3,2452.2,0.54990405]
["bitfinex-derivatives","ETHF0:USTF0",1725384394722,0.4079,2452.2,2452.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725384394915,0.40789,2452.2,2452.1,0.54985945]
["bitfinex-derivatives","ETHF0:USTF0",1725384395121,0.40789,2452.3,2452.1,0.54985945]
["bitfinex-derivatives","ETHF0:USTF0",1725384395317,0.40789,2452.3,2452.2,0.54985945]
["bitfinex-derivatives","ETHF0:USTF0",1725384397230,0.40787,2452.4,2452.2,0.54985945]
["bitfinex-derivatives","ETHF0:USTF0",1725384397434,0.3884,2452.5,2452.2,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1725384397435,0.79625,2452.5,2452.2,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1725384398121,0.79625,2452.5,2452.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384398328,0.79625,2452.5,2452.2,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1725384398827,0.3884,2452.5,2452.2,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1725384399027,0.40787,2452.4,2452.2,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1725384399330,0.40787,2452.4,2452.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384399527,3.3028,2453.4,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725384399730,0.40778,2453.0,2452.8,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1725384400031,1.77053,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725384400032,1.15894,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725384400224,0.7512,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725384400530,0.7512,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725384400740,0.40774,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725384400931,0.40776,2453.0,2452.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725384401231,4.22706,2453.4,2452.9,0.93756932]
["bitfinex-derivatives","ETHF0:USTF0",1725384401528,0.38,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725384401717,3.2078,2453.4,2452.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725384401919,3.2078,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384401920,3.6155,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384402230,3.2078,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384402432,3.61549,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384402617,3.0078,2453.4,2453.3,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1725384402824,1.01906,2453.9,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725384402825,0.78768,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725384403533,0.78768,2453.6,2453.0,3.63038287]
["bitfinex-derivatives","ETHF0:USTF0",1725384403534,1.01922,2453.5,2453.0,3.63038287]
["bitfinex-derivatives","ETHF0:USTF0",1725384403828,0.40774,2453.2,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384404029,3.6155,2453.4,2453.0,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1725384404228,0.4077,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725384404733,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725384405330,0.40774,2453.1,2453.0,0.6116547]
["bitfinex-derivatives","ETHF0:USTF0",1725384405532,3.5878,2453.5,2453.0,0.6116547]
["bitfinex-derivatives","ETHF0:USTF0",1725384405533,0.40773,2453.2,2453.0,0.6116547]
["bitfinex-derivatives","ETHF0:USTF0",1725384405723,0.38,2453.5,2453.0,3.0238947]
["bitfinex-derivatives","ETHF0:USTF0",1725384405919,0.40773,2453.2,2453.0,3.4316447]
["bitfinex-derivatives","ETHF0:USTF0",1725384406124,0.40772,2453.3,2453.0,3.0238947]
["bitfinex-derivatives","ETHF0:USTF0",1725384406332,4.60703,2453.5,2453.0,3.4316347]
["bitfinex-derivatives","ETHF0:USTF0",1725384406333,3.2078,2453.2,2453.0,3.4316347]
["bitfinex-derivatives","ETHF0:USTF0",1725384406527,3.61553,2453.2,2453.0,3.4316347]
["bitfinex-derivatives","ETHF0:USTF0",1725384406727,0.40773,2453.2,2453.0,3.4316347]
["bitfinex-derivatives","ETHF0:USTF0",1725384406925,0.40773,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725384407128,0.40773,2453.2,2453.0,3.4316447]
["bitfinex-derivatives","ETHF0:USTF0",1725384407325,0.40773,2453.2,2453.0,3.0238947]
["bitfinex-derivatives","ETHF0:USTF0",1725384407529,0.40774,2453.1,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384407728,0.3686,2453.1,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384408045,0.3686,2453.1,2453.0,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725384408227,0.79324,2453.2,2453.0,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725384409033,0.3855,2453.2,2453.0,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725384409239,0.3855,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725384409738,3.5878,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384410040,0.78768,2453.5,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384410241,0.38,2453.5,2453.4,3.22769]
["bitfinex-derivatives","ETHF0:USTF0",1725384410439,0.38,2453.5,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384410734,0.78768,2453.5,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384410938,0.78768,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384410939,4.86368,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384411134,0.78768,2453.5,2453.2,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1725384411336,0.78768,2453.5,2452.9,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1725384411337,3.2078,2453.3,2452.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725384411540,3.2078,2453.3,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725384411541,0.719,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725384411743,0.719,2453.2,2452.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725384411744,0.40777,2453.0,2452.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725384412036,0.3575,2452.9,2452.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725384412949,0.76528,2452.9,2452.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725384413149,0.3575,2452.9,2452.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725384414429,0.40776,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725384414637,1.0757,2453.2,2452.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384414845,1.48343,2453.2,2453.0,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1725384415236,0.40774,2453.1,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384416342,0.40774,2453.1,2453.0,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725384416538,0.40774,2453.1,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384417743,1.48344,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725384420636,1.0757,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725384420841,0.3567,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725384421143,0.40771,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384421545,1.55129,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725384423347,3.2078,2453.8,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384423348,0.40765,2453.7,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384423548,0.79885,2453.7,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384423851,4.87405,2453.7,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384424352,1.01916,2453.6,2453.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384424560,0.40769,2453.4,2453.3,3.22769]
["bitfinex-derivatives","ETHF0:USTF0",1725384424751,0.40769,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725384425054,0.40767,2453.7,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384425252,1.17837,2453.7,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384425452,0.78657,2453.7,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384425756,3.2078,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384426141,3.61543,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384426458,0.40765,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725384426759,0.40765,2453.7,2453.5,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725384426760,4.00124,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384427056,3.5936,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384427447,3.5936,2453.8,2453.5,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725384427653,0.40766,2453.6,2453.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725384428058,0.40766,2453.6,2453.5,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1725384428556,0.77756,2453.6,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384428856,0.3699,2453.6,2453.3,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725384429045,0.40773,2453.2,2453.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725384429242,1.42706,2453.2,2453.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725384429445,5.50306,2453.2,2453.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725384429853,4.48373,2453.2,2453.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725384430154,4.22704,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384430155,3.2078,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384430353,0.3814,2453.5,2453.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725384430555,0.40771,2453.3,2453.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725384430861,0.40773,2453.2,2453.1,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1725384431356,5.50306,2453.2,2453.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725384433148,5.50306,2453.2,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384433149,0.40774,2453.1,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384433348,4.00694,2453.1,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384434057,8.08374,2453.1,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384435158,3.5992,2453.1,2453.0,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725384435347,0.3786,2453.4,2453.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1725384435650,0.40771,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725384436057,3.9688,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384436058,0.4077,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384436955,3.9688,2453.5,2453.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725384437165,0.40771,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725384437455,0.40771,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384437859,4.52467,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725384438359,8.60067,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725384438949,1.14266,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725384439255,1.14266,2453.7,2453.2,1.83015688]
["bitfinex-derivatives","ETHF0:USTF0",1725384439256,0.40767,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725384439456,1.14266,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725384441147,3.2078,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725384441452,3.61543,2453.8,2453.7,3.22764]
["bitfinex-derivatives","ETHF0:USTF0",1725384441756,3.61543,2453.8,2453.7,3.36916557]
["bitfinex-derivatives","ETHF0:USTF0",1725384441955,3.61543,2453.8,2453.7,0.54916557]
["bitfinex-derivatives","ETHF0:USTF0",1725384442153,4.63451,2453.8,2453.7,0.54916557]
["bitfinex-derivatives","ETHF0:USTF0",1725384442353,5.02471,2453.8,2453.7,0.54916557]
["bitfinex-derivatives","ETHF0:USTF0",1725384442859,3.61543,2453.8,2453.7,0.95680557]
["bitfinex-derivatives","ETHF0:USTF0",1725384444153,0.40763,2453.8,2453.7,0.95680557]
["bitfinex-derivatives","ETHF0:USTF0",1725384444354,0.40762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725384444659,0.40762,2453.9,2453.8,1.76750945]
["bitfinex-derivatives","ETHF0:USTF0",1725384445867,0.40762,2453.9,2453.8,1.35987945]
["bitfinex-derivatives","ETHF0:USTF0",1725384446860,0.40762,2453.9,2453.8,1.76750945]
["bitfinex-derivatives","ETHF0:USTF0",1725384447060,0.40762,2453.9,2453.8,1.35971393]
["bitfinex-derivatives","ETHF0:USTF0",1725384447061,1.42665,2453.9,2453.8,1.35971393]
["bitfinex-derivatives","ETHF0:USTF0",1725384447465,0.40761,2453.9,2453.8,1.35971393]
["bitfinex-derivatives","ETHF0:USTF0",1725384447768,5.50185,2453.9,2453.8,1.35971393]
["bitfinex-derivatives","ETHF0:USTF0",1725384448463,6.52089,2453.9,2453.8,1.35971393]
["bitfinex-derivatives","ETHF0:USTF0",1725384448668,12.52089,2453.9,2453.8,0.52863457]
["bitfinex-derivatives","ETHF0:USTF0",1725384448864,6.52089,2453.9,2453.8,0.52863457]
["bitfinex-derivatives","ETHF0:USTF0",1725384449068,12.52089,2453.9,2453.8,0.52863457]
["bitfinex-derivatives","ETHF0:USTF0",1725384449369,6.52089,2453.9,2453.8,0.52863457]
["bitfinex-derivatives","ETHF0:USTF0",1725384450160,12.52089,2453.9,2453.8,0.52863457]
["bitfinex-derivatives","ETHF0:USTF0",1725384451263,12.52089,2453.9,2453.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725384451264,0.40771,2453.3,2453.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725384451461,0.40771,2453.3,2453.2,2.54479397]
["bitfinex-derivatives","ETHF0:USTF0",1725384451664,0.4077,2453.4,2453.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725384451869,0.40765,2453.7,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384452373,8.12454,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384452564,0.40764,2453.8,2453.7,1.21859467]
["bitfinex-derivatives","ETHF0:USTF0",1725384452759,0.3685,2454.0,2453.7,0.81095467]
["bitfinex-derivatives","ETHF0:USTF0",1725384453070,0.40762,2453.9,2453.8,1.21849065]
["bitfinex-derivatives","ETHF0:USTF0",1725384453261,0.40762,2453.9,2453.8,1.21842561]
["bitfinex-derivatives","ETHF0:USTF0",1725384453872,0.40762,2453.9,2453.8,0.81081561]
["bitfinex-derivatives","ETHF0:USTF0",1725384454169,1.78796,2453.9,2453.8,0.81081561]
["bitfinex-derivatives","ETHF0:USTF0",1725384454368,1.78796,2453.9,2453.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725384454369,1.42671,2453.8,2453.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725384454675,1.42671,2453.8,2453.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725384454676,0.40766,2453.6,2453.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1725384454876,0.40766,2453.6,2453.5,2.9193604]
["bitfinex-derivatives","ETHF0:USTF0",1725384455072,1.42682,2453.6,2453.5,2.1525904]
["bitfinex-derivatives","ETHF0:USTF0",1725384455276,1.42682,2453.6,2453.5,1.19005993]
["bitfinex-derivatives","ETHF0:USTF0",1725384455968,0.40766,2453.6,2453.5,1.59773993]
["bitfinex-derivatives","ETHF0:USTF0",1725384456169,0.40766,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725384456363,0.40766,2453.6,2453.5,1.59777056]
["bitfinex-derivatives","ETHF0:USTF0",1725384456568,3.2078,2453.8,2453.5,1.19009056]
["bitfinex-derivatives","ETHF0:USTF0",1725384456868,3.2078,2453.8,2453.6,0.810861]
["bitfinex-derivatives","ETHF0:USTF0",1725384457072,3.2078,2453.8,2453.4,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725384457073,0.3685,2454.0,2453.4,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725384457369,0.3685,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725384458763,0.3685,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725384458961,0.3685,2454.0,2453.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384459269,0.3685,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725384459779,3.2078,2454.4,2454.0,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1725384460068,3.1358,2454.9,2454.7,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1725384460273,2.82,2455.7,2454.9,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1725384460274,3.2078,2455.5,2454.9,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1725384460471,4.117,2455.7,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384460772,0.40733,2455.6,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384460965,3.2078,2455.5,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384461159,3.9553,2455.8,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384461356,3.61504,2456.2,2455.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384461561,0.40725,2456.1,2455.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384461767,3.61509,2455.9,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725384461967,0.3857,2455.8,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725384462163,3.2078,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725384462462,3.2078,2456.0,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725384462662,3.2078,2456.0,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384462869,0.3618,2456.3,2455.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725384463082,0.40725,2456.1,2455.7,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1725384463267,0.40724,2456.2,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725384463461,0.3618,2456.3,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725384463667,0.40725,2456.1,2455.7,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725384463972,0.40724,2456.2,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725384464170,0.40724,2456.2,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725384464570,0.40724,2456.2,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384464874,0.40725,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384465276,0.40725,2456.1,2455.7,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725384465469,0.40727,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384465665,0.40727,2456.0,2455.7,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725384465872,0.40727,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384465873,1.01821,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384466067,2.82,2456.2,2455.3,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384466068,3.2078,2455.6,2455.3,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384466264,3.2078,2456.0,2455.3,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384466566,3.2078,2456.1,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384466763,3.2078,2456.1,2455.3,2.92111048]
["bitfinex-derivatives","ETHF0:USTF0",1725384466764,0.40736,2455.4,2455.3,2.92111048]
["bitfinex-derivatives","ETHF0:USTF0",1725384466975,4.63357,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384467564,3.61516,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384467771,3.61516,2455.4,2455.3,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384468363,3.61516,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384468568,4.63357,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384469875,0.40736,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384471470,1.40075,2455.6,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725384471471,0.40735,2455.5,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725384471665,0.78973,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725384471863,0.40732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725384472068,1.01825,2455.8,2455.3,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384472373,0.40735,2455.5,2455.3,3.23348048]
["bitfinex-derivatives","ETHF0:USTF0",1725384472873,1.01825,2455.8,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384472874,0.40736,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384473072,3.61516,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384473575,0.40736,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384476071,1.42577,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384476381,0.40736,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384476679,0.40736,2455.5,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725384476871,0.40734,2455.6,2455.4,3.22736]
["bitfinex-derivatives","ETHF0:USTF0",1725384477066,3.5982,2455.8,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384477367,0.40735,2455.5,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384478173,0.40736,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384478576,3.2078,2455.8,2455.3,4.07891048]
["bitfinex-derivatives","ETHF0:USTF0",1725384478880,0.40734,2455.6,2455.4,3.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725384479070,3.2078,2455.8,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725384479071,0.40733,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725384479677,0.40733,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725384479870,5.13522,2455.9,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384479871,4.117,2455.9,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384480087,0.40726,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725384480385,1.76904,2456.1,2455.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725384480386,4.97684,2456.1,2455.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725384480582,0.4073,2455.8,2455.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725384480785,0.40729,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725384480973,0.40727,2456.0,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725384481170,0.40728,2455.9,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725384481483,0.4073,2455.8,2455.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725384481682,0.7509,2456.1,2455.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725384482080,0.40728,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725384482376,0.40727,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384482577,0.7509,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725384482781,0.40728,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384483178,0.40728,2456.0,2455.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725384483179,0.4073,2455.8,2455.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725384483372,1.01816,2456.0,2455.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725384483576,0.40731,2455.7,2455.6,6.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725384483779,0.40731,2455.7,2455.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725384483977,0.40731,2455.7,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384484178,0.40731,2455.7,2455.6,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725384484381,0.40731,2455.7,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384485481,1.01822,2455.9,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384485482,1.01822,2455.9,2455.6,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725384485684,3.9587,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725384485685,0.40731,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725384485883,1.01818,2456.0,2455.6,3.22732]
["bitfinex-derivatives","ETHF0:USTF0",1725384486084,1.01821,2455.9,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384486490,0.40731,2455.7,2455.6,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725384486690,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725384486886,0.40734,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725384487281,0.40733,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725384487479,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725384487892,0.40732,2455.7,2455.6,3.22732]
["bitfinex-derivatives","ETHF0:USTF0",1725384488188,0.40731,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725384488391,1.3755,2456.4,2455.8,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1725384488588,0.40723,2456.3,2456.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384488784,0.3575,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725384489092,1.01804,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725384489284,1.01792,2456.6,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725384489490,0.40723,2456.2,2456.1,3.22724]
["bitfinex-derivatives","ETHF0:USTF0",1725384489687,0.40722,2456.3,2456.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384489986,0.4072,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725384490392,0.4072,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725384490881,0.40721,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725384491079,1.01797,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725384491080,0.40721,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725384491283,0.40714,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384491588,3.9605,2457.0,2456.6,3.0208874]
["bitfinex-derivatives","ETHF0:USTF0",1725384491791,3.2078,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725384492001,3.2078,2457.6,2457.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1725384492002,3.2078,2458.0,2457.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384492191,44.63705,2458.7,2457.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384492496,44.63705,2458.7,2457.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1725384492497,3.2078,2458.2,2457.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1725384492704,3.2078,2458.2,2457.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725384492705,3.2078,2458.6,2458.1,0.41302048]
["bitfinex-derivatives","ETHF0:USTF0",1725384492998,0.3813,2458.7,2458.1,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384493207,0.3813,2458.7,2458.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384493208,0.40683,2458.7,2458.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384493390,0.40684,2458.6,2458.4,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1725384493695,0.40683,2458.7,2458.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384493891,3.2078,2458.8,2458.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384494097,3.2078,2459.1,2458.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725384494484,0.4069,2458.2,2458.1,0.10111048]
["bitfinex-derivatives","ETHF0:USTF0",1725384494689,0.4069,2458.2,2458.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384495393,4.63195,2458.2,2458.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384495695,3.6147,2458.2,2458.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384496193,4.63195,2458.2,2458.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384496396,0.40689,2458.3,2458.1,4.07411048]
["bitfinex-derivatives","ETHF0:USTF0",1725384496595,0.4069,2458.2,2458.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384497290,8.69995,2458.2,2458.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384497488,14.69995,2458.2,2458.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384497693,15.7172,2458.2,2458.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384497888,15.7172,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384499592,5.6492,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384499793,9.7172,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384500189,8.69995,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384500605,15.7172,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384500802,8.69995,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384501702,9.7172,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384501904,9.08035,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384503709,5.01235,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384507109,10.0976,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384507308,9.08035,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384507902,5.01235,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384509118,6.0296,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384509413,9.08035,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384509815,6.0296,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384510121,9.08035,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384510311,10.0976,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384510513,16.0976,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384511719,10.0976,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384513618,6.0296,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384515518,10.0976,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384516121,16.0976,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384516315,21.88211,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384516524,23.91662,2458.2,2458.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725384517436,23.91662,2458.2,2457.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725384517437,2.44209,2457.5,2457.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725384517633,0.40711,2456.9,2456.8,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725384518129,0.40711,2456.9,2456.8,8.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725384518527,1.01771,2457.1,2456.7,3.21714]
["bitfinex-derivatives","ETHF0:USTF0",1725384518528,0.40713,2456.8,2456.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725384519028,0.40713,2456.8,2456.7,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725384519531,0.40715,2456.7,2456.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384519726,1.42502,2456.7,2456.6,4.07651048]
["bitfinex-derivatives","ETHF0:USTF0",1725384519929,1.42502,2456.7,2456.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384520535,0.40715,2456.7,2456.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384520919,1.01782,2456.9,2456.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384521134,0.40715,2456.7,2456.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384522926,4.22558,2457.0,2456.6,4.48367048]
["bitfinex-derivatives","ETHF0:USTF0",1725384522927,0.40714,2456.8,2456.6,4.48367048]
["bitfinex-derivatives","ETHF0:USTF0",1725384523232,1.01778,2457.0,2456.6,0.41327048]
["bitfinex-derivatives","ETHF0:USTF0",1725384523428,0.40714,2456.8,2456.6,0.41327048]
["bitfinex-derivatives","ETHF0:USTF0",1725384523822,0.00606808,2457.1,2456.7,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725384524021,0.00606808,2457.1,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725384524232,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725384524423,0.4071,2457.0,2456.9,4.83451]
["bitfinex-derivatives","ETHF0:USTF0",1725384524826,0.41315808,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725384525142,0.7446,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725384525143,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725384525430,0.40703,2457.5,2457.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725384525431,0.40702,2457.5,2457.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725384525624,0.40699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725384525830,0.40699,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384526134,0.407,2457.6,2457.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1725384526441,0.40705,2457.3,2457.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725384526739,0.40705,2457.3,2457.2,3.21705]
["bitfinex-derivatives","ETHF0:USTF0",1725384526933,0.40705,2457.3,2457.2,7.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725384527125,0.40704,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725384527333,0.40698,2457.8,2457.3,5.08722]
["bitfinex-derivatives","ETHF0:USTF0",1725384527536,1.01738,2457.9,2457.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725384527735,0.407,2457.6,2457.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725384528240,0.40699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384528433,0.40699,2457.7,2457.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725384528632,0.40699,2457.7,2457.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725384528929,3.2078,2458.1,2457.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725384529138,3.61463,2458.7,2458.1,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1725384529338,0.40683,2458.7,2458.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725384529642,1.39544,2459.0,2458.6,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1725384529835,1.01671,2459.6,2458.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725384530136,0.40674,2459.2,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725384530440,0.40673,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725384531135,0.2,2460.0,2459.1,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725384531332,0.5785,2460.0,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725384531537,0.40662,2459.9,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725384531739,0.5785,2460.0,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725384531942,0.98511,2460.0,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725384532138,0.2,2460.0,2459.5,3.75611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384532341,0.00344078,2460.8,2459.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725384532545,0.205,2461.6,2460.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725384532843,3.00203973,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384533046,1.0154,2462.7,2461.7,4.15631]
["bitfinex-derivatives","ETHF0:USTF0",1725384533047,3.00203973,2462.0,2461.7,4.15631]
["bitfinex-derivatives","ETHF0:USTF0",1725384533238,3.4128,2463.3,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725384533439,1.01515,2463.4,2461.6,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725384533440,3.2078,2462.8,2461.6,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725384533739,3.2078,2462.5,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384533940,1.44339973,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384534144,1.44339973,2461.6,2461.2,6.96389768]
["bitfinex-derivatives","ETHF0:USTF0",1725384534350,1.44339973,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384535049,1.84973973,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384536351,0.40636,2461.5,2461.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384536644,1.44339973,2461.3,2461.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384537243,1.84978973,2461.3,2461.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384537438,1.44339973,2461.3,2461.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384537751,0.40645,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384537940,1.84984973,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384538645,2.45953973,2460.9,2460.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384538853,0.40649,2460.7,2460.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384539047,1.84988973,2460.7,2460.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384540447,1.44339973,2460.7,2460.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384541444,1.84988973,2460.7,2460.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384542452,1.44339973,2460.7,2460.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384543455,1.84988973,2460.7,2460.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384544159,6.07390973,2460.7,2460.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384544352,6.07390973,2460.7,2459.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725384544353,0.40657,2460.2,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725384544550,0.40657,2460.2,2459.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725384544551,1.84996973,2460.2,2459.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384544748,1.44339973,2460.2,2459.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384545145,1.44339973,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384545643,1.85001973,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384545848,1.44339973,2459.8,2459.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384546152,1.44339973,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725384546748,0.40655,2460.3,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725384546953,0.3776,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384546954,1.44339973,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384547146,1.44339973,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384547348,1.44339973,2460.4,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725384547544,1.44339973,2460.3,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725384547856,1.44339973,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725384548043,1.44339973,2460.2,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725384548240,1.44339973,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725384548444,1.44339973,2460.2,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725384548846,3.2078,2460.7,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725384549046,3.2078,2460.7,2459.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725384549047,1.44339973,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384549646,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384549954,1.84997973,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384550145,1.44339973,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384550348,1.85002973,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384550546,0.40665,2459.7,2459.6,49.62007768]
["bitfinex-derivatives","ETHF0:USTF0",1725384550746,1.85004973,2459.7,2459.6,49.62007768]
["bitfinex-derivatives","ETHF0:USTF0",1725384552345,1.85004973,2459.7,2459.6,48.44147768]
["bitfinex-derivatives","ETHF0:USTF0",1725384552555,19.46331,2459.7,2459.6,40.96675795]
["bitfinex-derivatives","ETHF0:USTF0",1725384552749,19.46331,2459.7,2459.6,39.67025795]
["bitfinex-derivatives","ETHF0:USTF0",1725384553449,60.26331,2459.7,2459.6,39.67025795]
["bitfinex-derivatives","ETHF0:USTF0",1725384553853,60.26331,2459.7,2459.6,38.80369795]
["bitfinex-derivatives","ETHF0:USTF0",1725384554047,60.26331,2459.7,2459.6,37.22562795]
["bitfinex-derivatives","ETHF0:USTF0",1725384554252,60.26331,2459.7,2459.6,36.03824795]
["bitfinex-derivatives","ETHF0:USTF0",1725384554547,60.26331,2459.7,2459.6,34.96905795]
["bitfinex-derivatives","ETHF0:USTF0",1725384554752,60.26331,2459.7,2459.6,32.64404795]
["bitfinex-derivatives","ETHF0:USTF0",1725384554955,62.29658,2459.7,2459.6,7.52014795]
["bitfinex-derivatives","ETHF0:USTF0",1725384555149,58.54658,2459.7,2459.6,4.97245795]
["bitfinex-derivatives","ETHF0:USTF0",1725384555454,58.74842617,2459.7,2459.6,4.97245795]
["bitfinex-derivatives","ETHF0:USTF0",1725384555756,58.74842617,2459.7,2459.6,1.55823795]
["bitfinex-derivatives","ETHF0:USTF0",1725384556053,58.74842617,2459.7,2459.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384556445,58.74842617,2459.7,2459.4,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384556446,2.44012,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384556643,6.19012,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384556847,16.25572,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384557055,18.28916,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384557256,16.25572,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384557748,18.28916,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384557948,16.25572,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384561950,12.50572,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384563266,1.4234,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384563467,0.40668,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384563960,1.4234,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384564369,0.40668,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384564550,3.21389768,2459.7,2459.4,4.06560563]
["bitfinex-derivatives","ETHF0:USTF0",1725384564753,3.21389768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384564754,3.62054768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384565656,0.40668,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384566060,1.4234,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384568261,0.40668,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384570159,4.23055768,2459.7,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384570160,0.00609768,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725384570458,0.00609768,2459.7,2459.6,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1725384571052,0.00609768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384572762,0.41274768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384573065,0.00609768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384573660,3.62054768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384574455,0.40668,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384574658,0.40668,2459.6,2459.4,4.06560563]
["bitfinex-derivatives","ETHF0:USTF0",1725384575367,3.21389768,2459.7,2459.4,4.06560563]
["bitfinex-derivatives","ETHF0:USTF0",1725384575667,0.40668,2459.5,2459.4,4.06560563]
["bitfinex-derivatives","ETHF0:USTF0",1725384577665,0.00609768,2459.7,2459.4,4.06560563]
["bitfinex-derivatives","ETHF0:USTF0",1725384577863,0.00609768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384578065,0.41274768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384578264,0.00609768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384578571,0.41274768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384578756,0.00609768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384579160,0.41274768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384579464,0.00609768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384579658,0.41274768,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384579865,0.40668,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384580159,1.4234,2459.5,2459.4,4.06560563]
["bitfinex-derivatives","ETHF0:USTF0",1725384581070,12.50572,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384581262,14.53916,2459.5,2459.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384581459,1.42387,2458.7,2458.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725384581660,1.42387,2458.7,2458.6,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725384584360,1.42387,2458.7,2458.4,0.38899768]
["bitfinex-derivatives","ETHF0:USTF0",1725384584361,1.42398,2458.5,2458.4,0.38899768]
["bitfinex-derivatives","ETHF0:USTF0",1725384584564,0.40685,2458.5,2458.4,0.38899768]
["bitfinex-derivatives","ETHF0:USTF0",1725384584763,0.40685,2458.5,2458.4,4.45459768]
["bitfinex-derivatives","ETHF0:USTF0",1725384586567,1.42398,2458.5,2458.4,0.38899768]
["bitfinex-derivatives","ETHF0:USTF0",1725384586766,1.42398,2458.5,2458.4,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384586964,11.49198,2458.5,2458.4,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384587166,16.25911,2458.5,2458.4,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384587568,16.25911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384589175,12.50911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384589366,16.25911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384589767,18.29337,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384590068,16.25911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384590668,18.29337,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384590970,16.25911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384592681,3.2078,2459.5,2458.7,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1725384592971,0.40669,2459.5,2459.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384593166,0.00609768,2459.7,2459.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384593372,0.40668,2459.6,2459.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384593578,0.40667,2459.6,2459.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384594076,0.40673,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384594386,0.40673,2459.3,2459.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384595079,0.40673,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384595080,0.40677,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384595266,0.40676,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384595471,3.2078,2459.6,2459.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384595683,3.2078,2459.6,2459.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384595684,0.40673,2459.2,2459.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384595877,3.2078,2459.6,2459.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384596176,0.40671,2459.4,2459.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384596379,0.4067,2459.4,2459.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384596973,0.4067,2459.5,2459.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384597172,0.4067,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384597374,0.00609768,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384597375,0.40672,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384597874,0.40672,2459.3,2459.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384598272,1.42352,2459.3,2459.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384598472,0.40678,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384598974,0.40678,2458.9,2458.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384599678,0.40682,2458.7,2458.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725384600068,0.40682,2458.7,2458.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725384600375,1.42387,2458.7,2458.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384601081,2.44092,2458.7,2458.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384601280,1.42387,2458.7,2458.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384601481,2.44092,2458.7,2458.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384602175,1.42398,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384602377,7.42398,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384602572,11.49198,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384602772,5.49198,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384602975,6.50911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384603175,5.49198,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384603882,6.50911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384604080,12.50911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384604475,16.25911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384605275,57.41401,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384606178,59.44827,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384606379,57.41401,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384606572,53.66401,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384606773,51.05911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384607079,57.05911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384607573,16.25911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384608083,57.05911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384608687,59.09337,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384608890,53.30911,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384609583,5.49198,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384610182,0.40685,2458.5,2458.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725384610381,0.40685,2458.5,2458.4,0.85780768]
["bitfinex-derivatives","ETHF0:USTF0",1725384610581,0.40681,2458.8,2458.4,6.85780768]
["bitfinex-derivatives","ETHF0:USTF0",1725384610776,4.63143,2459.1,2459.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384610980,0.40675,2459.1,2459.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384611382,1.42363,2459.1,2459.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384611783,0.40674,2459.2,2459.0,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384611985,0.40674,2459.2,2459.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725384612187,0.40674,2459.2,2459.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1725384612380,1.42358,2459.2,2459.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1725384612882,6.50682,2459.2,2459.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725384613085,6.50682,2459.2,2458.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725384613086,0.40678,2458.9,2458.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725384613590,1.42374,2458.9,2458.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384613789,1.42374,2458.9,2458.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1725384613790,0.40683,2458.6,2458.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1725384614092,1.42392,2458.6,2458.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1725384614386,4.76697,2458.9,2458.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384614587,0.40682,2458.7,2458.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384614786,3.2078,2459.2,2458.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384614987,1.0168,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384614988,0.40678,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384615178,0.40683,2458.6,2458.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725384615489,0.40683,2458.6,2458.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725384615689,0.40683,2458.6,2458.5,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725384616689,1.42392,2458.6,2458.5,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725384616907,0.40683,2458.6,2458.5,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725384617081,3.2078,2459.6,2458.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725384617283,1.42369,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384617683,1.42369,2459.0,2458.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384618701,2.44061,2459.0,2458.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384619897,1.42387,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384620297,1.42387,2458.7,2458.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384620995,0.40682,2458.7,2458.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384621888,1.42387,2458.7,2458.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384623886,2.44092,2458.7,2458.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384624091,2.44092,2458.7,2458.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384624403,0.40674,2459.2,2458.6,10.47243]
["bitfinex-derivatives","ETHF0:USTF0",1725384624584,0.40674,2459.2,2459.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384625195,1.42358,2459.2,2459.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384625394,5.48998,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384627395,0.4068,2458.8,2458.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725384627795,0.40679,2458.9,2458.7,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725384627990,0.40679,2458.9,2458.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725384628195,0.40677,2459.0,2458.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384628499,0.40677,2459.0,2458.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725384628798,0.40677,2459.0,2458.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384629995,3.75,2459.3,2458.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384629996,0.40676,2459.1,2458.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384630196,0.40676,2459.1,2459.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384631307,1.42364,2459.1,2459.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384632097,0.4068,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384632492,0.4068,2458.8,2458.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384633901,0.40679,2458.9,2458.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384634094,1.39479,2459.4,2459.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384634300,0.40673,2459.2,2459.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384634800,0.40672,2459.3,2459.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384634997,0.40672,2459.3,2459.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725384635202,0.00609768,2459.7,2459.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1725384635405,0.40669,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384635798,0.00609768,2459.7,2459.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725384635997,1.40369,2460.3,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384635998,0.19951169,2460.3,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384636198,6.28573638,2462.3,2460.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384636199,49.61398,2461.0,2460.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725384636401,49.61398,2461.0,2460.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384636997,0.40645,2460.9,2460.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384637401,50.02042,2461.0,2460.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384637608,49.61398,2461.0,2460.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384637804,0.40647,2460.8,2460.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725384638110,0.40647,2460.8,2460.7,4.07169768]
["bitfinex-derivatives","ETHF0:USTF0",1725384638295,0.40647,2460.8,2460.7,0.86389768]
["bitfinex-derivatives","ETHF0:USTF0",1725384639907,49.61398,2461.0,2460.7,0.86389768]
["bitfinex-derivatives","ETHF0:USTF0",1725384640204,48.43558,2461.0,2460.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384640405,48.43558,2461.0,2460.9,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1725384640608,48.43558,2461.0,2460.9,7.26425]
["bitfinex-derivatives","ETHF0:USTF0",1725384640806,47.25718,2461.0,2460.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384641011,47.25718,2461.0,2460.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384641210,47.25718,2461.0,2460.9,7.26425]
["bitfinex-derivatives","ETHF0:USTF0",1725384642201,47.25718,2461.0,2460.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384642521,47.25718,2461.0,2460.9,7.26425]
["bitfinex-derivatives","ETHF0:USTF0",1725384642808,47.25718,2461.0,2460.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384643198,47.25718,2461.0,2460.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384643398,47.66362,2461.0,2460.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384643603,48.67972,2461.0,2460.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384644413,47.66362,2461.0,2460.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384644611,47.66362,2461.0,2460.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384645116,47.25718,2461.0,2460.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725384645412,45.63468,2461.0,2460.9,14.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725384645805,46.04112,2461.0,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725384646613,45.63468,2461.0,2460.9,10.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725384646807,45.63468,2461.0,2460.9,14.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725384647011,45.04538,2461.0,2460.9,14.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725384647915,44.65968,2461.0,2460.9,14.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725384648414,45.06612,2461.0,2460.9,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725384648909,45.06612,2461.0,2460.9,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725384649315,1.42259,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384649512,0.40645,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384650011,0.40645,2460.9,2460.8,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725384650210,0.40645,2460.9,2460.8,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725384650614,1.42259,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384652111,0.40645,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384653008,44.65968,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384653210,44.65968,2461.0,2460.9,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725384653611,44.65968,2461.0,2460.9,10.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725384653812,44.65968,2461.0,2460.9,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725384654434,44.65968,2461.0,2460.9,10.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725384654623,44.65968,2461.0,2460.9,14.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725384656408,42.65395505,2461.0,2460.9,16.25193]
["bitfinex-derivatives","ETHF0:USTF0",1725384657319,4.22338,2462.3,2460.9,16.25193]
["bitfinex-derivatives","ETHF0:USTF0",1725384657320,0.389,2462.6,2461.1,2.76754569]
["bitfinex-derivatives","ETHF0:USTF0",1725384657514,8.1264,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384657718,8.1264,2462.7,2462.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725384658015,8.1264,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384658016,0.40619,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384658919,0.00609768,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384659121,0.40618,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384659420,0.00609768,2462.7,2462.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725384659627,0.00609768,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725384659819,0.00609768,2462.7,2462.6,10.46697]
["bitfinex-derivatives","ETHF0:USTF0",1725384660018,0.77754,2464.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384660216,8.4977,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384660517,0.40583,2464.7,2464.1,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1725384660720,8.1264,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384660922,8.1264,2464.8,2463.2,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1725384660923,3.75,2464.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384661119,8.53236,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384661623,0.40599,2463.7,2463.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384661819,0.40599,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384661820,0.40604,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384662020,8.53244,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384662224,14.53244,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384662722,0.40611,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384662922,8.53251,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384663120,14.1264,2463.0,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384663319,8.1264,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384663628,3.75609768,2463.2,2462.8,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725384663629,0.00609768,2463.2,2462.8,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725384663823,0.00609768,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384663824,14.13249768,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384664027,14.13249768,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384664028,8.1264,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384664628,6.0,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384664835,8.1264,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384665015,8.53252,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384665213,8.1264,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384665424,8.53252,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384665627,14.53252,2462.9,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384665813,8.53254,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384666014,8.53257,2462.6,2462.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725384666323,8.53257,2462.6,2461.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725384666324,15.0842,2462.6,2461.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725384666521,8.1264,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384666921,3.2078,2462.9,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384667123,8.1264,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384667318,8.1264,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384667523,8.1264,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384668327,8.53265,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384668519,0.40627,2462.0,2461.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384668824,8.53267,2462.0,2461.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384669019,14.53267,2462.0,2461.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384669222,14.5101,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384669434,14.5101,2462.0,2461.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725384669435,8.1264,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384670346,8.1264,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384670555,8.1264,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384671140,8.1264,2461.3,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384671141,8.1264,2461.1,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384671342,6.0,2461.3,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384671343,8.53284,2461.0,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384671551,8.1264,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384671749,8.1264,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384672248,8.1264,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384672460,8.53293,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384672641,20.5047,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384672949,3.2078,2459.7,2458.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725384673148,7.92749768,2459.5,2458.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725384673454,7.92749768,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384673646,7.92749768,2459.5,2459.1,0.41085548]
["bitfinex-derivatives","ETHF0:USTF0",1725384673647,8.33418768,2459.5,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384673848,7.92749768,2459.5,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725384674157,7.92749768,2459.5,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384674355,7.92749768,2459.5,2459.1,0.41085548]
["bitfinex-derivatives","ETHF0:USTF0",1725384674745,7.92749768,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725384674746,0.00609768,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725384675640,0.00609768,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384675641,7.92749768,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384675851,7.9214,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384676057,7.92749768,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384676452,8.33417768,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384677157,7.9214,2459.4,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384677357,8.32813,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384677656,9.34497,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384677856,14.32813,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384678951,0.00609768,2459.5,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384679155,7.9214,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725384679360,7.9214,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725384679551,7.9214,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384679754,7.9214,2459.4,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725384680454,7.9214,2459.4,2459.2,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384680662,7.9214,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384680855,7.9214,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384681664,8.32812,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384681861,7.9214,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384682656,8.32812,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384682856,0.40673,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384683074,8.32813,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384683255,15.34497,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384683455,14.32813,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384683764,13.9214,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384684455,14.32813,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384684758,13.9214,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384685364,13.9214,2459.2,2459.1,0.41086548]
["bitfinex-derivatives","ETHF0:USTF0",1725384685762,13.9214,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384686268,14.32813,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384686561,15.34497,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384688162,14.32813,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384689560,15.34497,2459.2,2459.1,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1725384689754,15.34497,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384689755,0.40679,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384689965,14.93824,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384689966,7.9214,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384690269,7.9214,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725384690475,0.00609768,2459.5,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384690660,7.9214,2458.8,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725384690972,7.9214,2458.8,2458.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725384691261,7.9214,2458.7,2458.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725384691661,7.9214,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384691861,7.9214,2458.7,2458.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725384692061,8.32822,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384692270,7.9214,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384692569,8.32822,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384692870,7.9214,2458.6,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725384693066,7.9214,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384693258,1.01678,2459.4,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725384693565,7.9214,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725384693767,7.9214,2458.9,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725384693955,0.40672,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384694154,0.37239768,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384694155,7.9214,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725384694362,7.9214,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725384694871,0.37239768,2459.5,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725384695065,0.37239768,2459.5,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725384695066,7.9214,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725384695266,7.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384695460,13.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384695662,7.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384695859,0.00609768,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725384696862,0.00609768,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725384696863,13.92749768,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725384697063,8.3281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384697254,7.9214,2459.4,2459.0,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1725384697455,8.32814,2459.2,2459.0,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1725384697965,6.40674,2459.2,2459.0,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725384698158,6.40674,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384698159,8.32815,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384698362,7.9214,2459.1,2459.0,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725384698758,0.00609768,2459.5,2459.0,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725384698959,14.33418768,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725384699161,14.33418768,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725384699162,13.92749768,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725384699361,8.33418768,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725384699761,7.92749768,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725384699972,8.33418768,2459.5,2459.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725384700165,7.9214,2459.4,2459.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725384700468,9.34486,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384700674,15.34486,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384701471,14.3281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384701858,15.34486,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384702470,14.3281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384702660,13.9214,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384703065,13.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384703373,7.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384704275,7.9214,2459.4,2459.3,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1725384704476,7.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384704971,7.9214,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384704972,8.3281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384705174,14.3281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384705575,13.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384705771,14.3281,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384705971,14.3281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384706176,15.34486,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384707376,13.9214,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384707578,13.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384708080,13.9214,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384708277,13.9214,2459.4,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725384709675,14.3281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384710375,15.34486,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384710573,14.3281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384711174,0.40674,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725384711381,7.9214,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725384714180,0.40677,2459.0,2458.6,3.75530622]
["bitfinex-derivatives","ETHF0:USTF0",1725384714384,0.40677,2459.0,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725384714385,7.9214,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725384714676,8.32824,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725384715073,0.40685,2458.5,2458.3,0.54786062]
["bitfinex-derivatives","ETHF0:USTF0",1725384715274,7.9214,2458.3,2458.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725384715483,7.9214,2458.3,2458.2,5.95477595]
["bitfinex-derivatives","ETHF0:USTF0",1725384716383,7.9214,2458.3,2458.2,7.67038357]
["bitfinex-derivatives","ETHF0:USTF0",1725384719575,13.9214,2458.3,2458.2,0.60517596]
["bitfinex-derivatives","ETHF0:USTF0",1725384719773,13.9214,2458.3,2458.2,3.15006735]
["bitfinex-derivatives","ETHF0:USTF0",1725384719774,15.34441,2458.3,2458.2,3.15006735]
["bitfinex-derivatives","ETHF0:USTF0",1725384719984,15.75129,2458.3,2458.2,2.54489139]
["bitfinex-derivatives","ETHF0:USTF0",1725384720190,15.75129,2458.3,2458.2,1.73568063]
["bitfinex-derivatives","ETHF0:USTF0",1725384720584,0.407,2457.6,2457.5,1.2608418]
["bitfinex-derivatives","ETHF0:USTF0",1725384720789,7.9214,2457.6,2457.5,3.5061384]
["bitfinex-derivatives","ETHF0:USTF0",1725384721089,0.00609768,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725384721284,7.92749768,2457.8,2457.7,6.7139084]
["bitfinex-derivatives","ETHF0:USTF0",1725384721491,7.92749768,2457.8,2457.7,5.95694805]
["bitfinex-derivatives","ETHF0:USTF0",1725384721678,7.92749768,2457.8,2457.7,4.97205441]
["bitfinex-derivatives","ETHF0:USTF0",1725384721882,7.92749768,2457.8,2457.7,5.95610479]
["bitfinex-derivatives","ETHF0:USTF0",1725384722281,0.00609768,2457.8,2457.7,6.97356479]
["bitfinex-derivatives","ETHF0:USTF0",1725384722675,0.00609768,2457.8,2457.7,7.73028141]
["bitfinex-derivatives","ETHF0:USTF0",1725384723495,0.00609768,2457.8,2457.7,6.97342405]
["bitfinex-derivatives","ETHF0:USTF0",1725384724590,0.00609768,2457.8,2457.7,6.36785558]
["bitfinex-derivatives","ETHF0:USTF0",1725384724897,0.00609768,2457.8,2457.7,10.43698427]
["bitfinex-derivatives","ETHF0:USTF0",1725384725092,0.4052,2459.1,2458.2,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1725384725385,0.4052,2459.1,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725384725386,8.32825,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725384725790,0.40685,2458.5,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725384725991,7.9214,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384726181,13.29101647,2458.5,2458.4,4.16274499]
["bitfinex-derivatives","ETHF0:USTF0",1725384726385,13.69786647,2458.5,2458.4,4.16274499]
["bitfinex-derivatives","ETHF0:USTF0",1725384726987,0.40687,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725384727197,7.9214,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384727386,7.9214,2458.3,2458.2,0.96117621]
["bitfinex-derivatives","ETHF0:USTF0",1725384727581,13.69789647,2458.3,2458.2,0.55424445]
["bitfinex-derivatives","ETHF0:USTF0",1725384727785,13.69789647,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384728389,13.29101647,2458.3,2458.2,0.41299768]
["bitfinex-derivatives","ETHF0:USTF0",1725384729198,0.00609768,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725384729397,5.37571415,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725384729695,13.29711415,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725384730890,7.92749768,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725384731100,13.29711415,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725384731397,13.29711415,2458.7,2458.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1725384731596,7.9214,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384731789,5.37571415,2458.7,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725384731790,7.9214,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725384732188,13.29101647,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725384732392,7.9214,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725384732794,13.69786647,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384732983,7.9214,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725384734289,13.29101647,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384734498,13.69786647,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384734995,1.42409,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384735295,1.42409,2458.3,2457.5,1.92370985]
["bitfinex-derivatives","ETHF0:USTF0",1725384735296,7.9214,2457.8,2457.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725384735604,7.9214,2457.4,2457.3,0.95537607]
["bitfinex-derivatives","ETHF0:USTF0",1725384736303,7.9214,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384736492,1.01739,2457.9,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384736493,3.75,2458.0,2457.3,11.18073151]
["bitfinex-derivatives","ETHF0:USTF0",1725384736795,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725384736989,2.16181647,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725384737191,10.08321647,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725384738391,7.9214,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725384739390,7.9214,2458.0,2457.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725384739707,7.9214,2458.0,2457.4,1.82663185]
["bitfinex-derivatives","ETHF0:USTF0",1725384739708,7.9214,2457.9,2457.3,4.01656927]
["bitfinex-derivatives","ETHF0:USTF0",1725384739999,7.9214,2457.9,2457.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1725384740000,0.40697,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725384740200,0.40697,2457.8,2457.1,1.11585413]
["bitfinex-derivatives","ETHF0:USTF0",1725384740201,8.32839,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384740406,8.32839,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384740407,0.40699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384740716,2.16181647,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384740897,10.08321647,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384741201,10.49019647,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384741404,7.9214,2457.4,2457.3,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725384741891,10.08321647,2457.4,2457.3,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725384743803,0.7916,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384743993,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725384744194,0.40697,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725384744395,7.9214,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725384744609,0.40695,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725384744909,8.32835,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725384745209,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384745404,2.56877647,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384745903,10.49017647,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384746104,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384746403,7.9214,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384747096,7.9214,2457.7,2457.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725384747303,7.9214,2457.7,2457.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1725384747705,7.9214,2457.7,2457.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725384747900,7.9214,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384748101,8.32838,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384748295,0.40701,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384748501,8.32841,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384748700,10.49022647,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384748902,10.08321647,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384749414,10.49021647,2457.6,2457.2,0.54857636]
["bitfinex-derivatives","ETHF0:USTF0",1725384749616,10.49021647,2457.6,2457.0,5.92959612]
["bitfinex-derivatives","ETHF0:USTF0",1725384749617,0.40709,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384749905,8.32849,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384750204,10.49030647,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384750407,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725384750597,0.4071,2457.0,2456.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725384750598,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725384750804,7.9214,2456.7,2456.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1725384751006,7.9214,2456.7,2456.6,1.36970261]
["bitfinex-derivatives","ETHF0:USTF0",1725384751299,7.9214,2456.7,2456.6,9.40554261]
["bitfinex-derivatives","ETHF0:USTF0",1725384751504,7.9214,2456.7,2456.6,10.21580463]
["bitfinex-derivatives","ETHF0:USTF0",1725384751895,6.95056,2456.7,2456.6,10.21580463]
["bitfinex-derivatives","ETHF0:USTF0",1725384752095,6.95056,2456.7,2456.6,9.40554261]
["bitfinex-derivatives","ETHF0:USTF0",1725384752301,3.75,2457.2,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384752496,4.15707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384752696,2.16181647,2457.2,2456.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725384752899,2.16181647,2457.2,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384752900,6.95056,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384754102,9.11237647,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384755718,6.95056,2456.8,2456.7,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725384756803,6.95056,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384757006,9.11237647,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384757314,9.51950647,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384757913,9.11237647,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384758120,6.95056,2456.6,2456.5,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725384758412,9.11237647,2456.6,2456.5,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725384761014,6.95056,2456.6,2456.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725384761606,6.95056,2456.6,2456.5,6.19942656]
["bitfinex-derivatives","ETHF0:USTF0",1725384762105,6.95056,2456.6,2456.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725384762419,6.95056,2456.6,2456.5,6.19947656]
["bitfinex-derivatives","ETHF0:USTF0",1725384762711,6.95056,2456.6,2456.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725384763416,0.40709,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384763712,2.56890647,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384763904,9.11237647,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384764104,9.51945647,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384764307,9.11237647,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384764817,6.95056,2457.1,2457.0,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725384765614,6.95056,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384765817,0.40711,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725384766017,0.40715,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384766318,10.16771,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384766615,9.11237647,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384766811,9.51950647,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384768014,9.11237647,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384768330,0.40691,2458.2,2457.3,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1725384768512,2.81,2458.4,2457.3,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1725384768513,5.31788,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384769321,7.47969647,2457.9,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384769509,2.16181647,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384769926,5.31788,2457.8,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384770113,5.31788,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384770747,7.47969647,2457.7,2457.6,0.41309768]
["bitfinex-derivatives","ETHF0:USTF0",1725384771145,7.47969647,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384771346,7.47969647,2457.7,2457.6,0.41309768]
["bitfinex-derivatives","ETHF0:USTF0",1725384773139,7.47969647,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384776650,7.88667647,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384777048,14.90413647,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384777448,5.72491,2457.4,2457.3,1.05208121]
["bitfinex-derivatives","ETHF0:USTF0",1725384777850,5.31788,2457.4,2457.3,1.45913121]
["bitfinex-derivatives","ETHF0:USTF0",1725384778559,5.31788,2457.4,2457.3,3.02516672]
["bitfinex-derivatives","ETHF0:USTF0",1725384778759,0.7909,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384778950,0.7909,2457.9,2457.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1725384778951,1.19785,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384779149,1.19785,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384779150,0.3873,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384779555,5.70518,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384780252,5.70518,2457.9,2457.8,0.95502198]
["bitfinex-derivatives","ETHF0:USTF0",1725384780448,5.70518,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384781055,5.70518,2457.9,2457.3,2.06970121]
["bitfinex-derivatives","ETHF0:USTF0",1725384781056,5.70518,2457.9,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725384781254,3.2078,2457.8,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384781454,5.31788,2457.4,2457.3,1.45913121]
["bitfinex-derivatives","ETHF0:USTF0",1725384781762,5.31788,2457.4,2457.3,2.64723118]
["bitfinex-derivatives","ETHF0:USTF0",1725384781944,5.31788,2457.4,2457.3,3.19556967]
["bitfinex-derivatives","ETHF0:USTF0",1725384782150,5.31788,2457.4,2457.3,5.23082967]
["bitfinex-derivatives","ETHF0:USTF0",1725384783150,0.3873,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384783657,5.70518,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384784460,5.31788,2457.9,2457.8,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725384784650,5.31788,2457.9,2457.8,2.9897859]
["bitfinex-derivatives","ETHF0:USTF0",1725384785061,5.31788,2457.9,2457.8,3.79850803]
["bitfinex-derivatives","ETHF0:USTF0",1725384785257,0.00609768,2458.1,2458.0,2.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725384785448,0.00609768,2458.1,2458.0,2.9895959]
["bitfinex-derivatives","ETHF0:USTF0",1725384785757,38.2542,2459.3,2458.9,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1725384786055,38.2542,2459.3,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725384786056,0.6881,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725384786461,1.34630768,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725384787760,1.99190768,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725384789475,2.39863768,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725384789653,0.65820768,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725384789966,0.65820768,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725384790260,0.65820768,2458.8,2458.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384790261,0.65820768,2458.2,2458.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384790465,1.32360768,2458.1,2458.0,0.41302768]
["bitfinex-derivatives","ETHF0:USTF0",1725384791067,1.32360768,2458.1,2458.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384791265,1.73051768,2458.1,2458.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384792663,1.32360768,2458.1,2458.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384794563,7.73051768,2458.1,2458.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384794761,0.40697,2457.8,2457.4,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725384794962,0.6881,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725384795258,0.65820768,2457.5,2457.4,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725384795463,0.65820768,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384795659,0.00609768,2457.7,2457.4,8.29498]
["bitfinex-derivatives","ETHF0:USTF0",1725384795866,0.65820768,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725384798468,0.65820768,2457.6,2457.5,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725384798667,0.00609768,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384798863,0.00609768,2457.7,2457.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725384799960,0.00609768,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384800165,0.66430536,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384800457,0.66430536,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725384800659,0.65820768,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384800964,0.65820768,2457.5,2457.4,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725384801167,0.65820768,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384801759,0.40704,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384801970,1.03814,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384802162,0.65820768,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725384802372,0.65820768,2457.3,2456.8,0.54790479]
["bitfinex-derivatives","ETHF0:USTF0",1725384802669,0.65820768,2457.0,2456.8,0.5483813]
["bitfinex-derivatives","ETHF0:USTF0",1725384802871,0.65820768,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725384803059,0.65820768,2457.0,2456.9,0.9554797]
["bitfinex-derivatives","ETHF0:USTF0",1725384803259,0.65820768,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725384803462,3.21389768,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384803668,3.87210536,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384804272,4.27908536,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384804482,3.21389768,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725384804663,0.65820768,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384804866,1.06526768,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725384805069,0.65820768,2456.9,2456.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725384805366,0.65820768,2456.9,2456.8,4.16371763]
["bitfinex-derivatives","ETHF0:USTF0",1725384805566,0.65820768,2456.9,2456.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725384805762,0.65820768,2456.9,2456.8,4.16371763]
["bitfinex-derivatives","ETHF0:USTF0",1725384805962,0.65820768,2456.9,2456.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725384806671,0.65820768,2456.9,2456.8,4.16371145]
["bitfinex-derivatives","ETHF0:USTF0",1725384807170,0.65820768,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384808472,0.65820768,2456.9,2456.8,0.95606022]
["bitfinex-derivatives","ETHF0:USTF0",1725384808872,0.65820768,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384809262,0.65820768,2456.9,2456.8,0.95601168]
["bitfinex-derivatives","ETHF0:USTF0",1725384809867,0.65820768,2456.9,2456.8,0.95600454]
["bitfinex-derivatives","ETHF0:USTF0",1725384810173,0.65820768,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384811775,0.40707,2457.2,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725384811776,1.01723,2458.3,2457.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1725384811991,0.65820768,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384812963,0.65820768,2457.9,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384812964,0.40698,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384813362,1.06518768,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384813574,1.06518768,2457.7,2457.6,0.41309768]
["bitfinex-derivatives","ETHF0:USTF0",1725384813782,1.06518768,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384814168,1.06518768,2457.7,2457.6,0.41309768]
["bitfinex-derivatives","ETHF0:USTF0",1725384814169,0.65820768,2457.7,2457.6,0.41309768]
["bitfinex-derivatives","ETHF0:USTF0",1725384814367,1.02340768,2458.1,2457.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1725384814368,0.00609768,2458.1,2457.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1725384814570,0.00609768,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384814767,0.66430536,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384814976,0.66430536,2458.1,2457.6,0.67079768]
["bitfinex-derivatives","ETHF0:USTF0",1725384814977,0.66430536,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725384815272,0.66430536,2458.1,2457.6,0.67079768]
["bitfinex-derivatives","ETHF0:USTF0",1725384815273,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384815470,0.00609768,2458.1,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384815471,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384815871,1.06517768,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384816276,0.65820768,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384816473,1.06516768,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384816675,0.65820768,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725384816868,1.06517768,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725384817179,0.65820768,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725384817474,0.41301768,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384817665,0.65820768,2457.9,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384817873,1.06518768,2457.7,2457.6,0.41309768]
["bitfinex-derivatives","ETHF0:USTF0",1725384818378,0.65820768,2457.7,2457.6,0.41309768]
["bitfinex-derivatives","ETHF0:USTF0",1725384818571,0.00609768,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384818876,0.66430536,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384819872,0.66430536,2458.1,2458.0,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725384820079,0.66430536,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384822372,0.66430536,2458.1,2457.7,0.54781624]
["bitfinex-derivatives","ETHF0:USTF0",1725384822373,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725384822578,0.41302768,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384823080,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725384823264,0.65820768,2457.9,2457.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1725384823678,0.65820768,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384826081,1.06515768,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725384826382,0.40698,2457.7,2457.6,0.41307768]
["bitfinex-derivatives","ETHF0:USTF0",1725384826680,1.06518768,2457.7,2457.6,0.41307768]
["bitfinex-derivatives","ETHF0:USTF0",1725384826886,10.89264768,2457.7,2457.6,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384827182,0.40707,2457.2,2456.8,0.80816729]
["bitfinex-derivatives","ETHF0:USTF0",1725384827378,0.40707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384827379,1.06527768,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384827883,1.06527768,2457.2,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384828187,0.65820768,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384828580,0.65820768,2457.1,2457.0,0.95501711]
["bitfinex-derivatives","ETHF0:USTF0",1725384829179,0.65820768,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384830181,1.36180768,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725384830777,0.4071,2457.0,2456.6,4.01659362]
["bitfinex-derivatives","ETHF0:USTF0",1725384830980,1.06530768,2457.0,2456.7,0.54789771]
["bitfinex-derivatives","ETHF0:USTF0",1725384831182,1.06530768,2457.0,2456.8,0.95501771]
["bitfinex-derivatives","ETHF0:USTF0",1725384831388,1.06530768,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725384831587,0.65820768,2457.0,2456.9,0.95499474]
["bitfinex-derivatives","ETHF0:USTF0",1725384831784,0.65820768,2457.0,2456.9,4.16279474]
["bitfinex-derivatives","ETHF0:USTF0",1725384832188,0.65820768,2457.0,2456.9,5.18058474]
["bitfinex-derivatives","ETHF0:USTF0",1725384832686,4.52402,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725384832892,0.65820768,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725384833686,0.65820768,2457.4,2456.9,4.22559]
["bitfinex-derivatives","ETHF0:USTF0",1725384833687,1.06524768,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725384833894,0.65820768,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384834185,0.65820768,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384834386,0.65820768,2457.3,2457.2,0.9549719]
["bitfinex-derivatives","ETHF0:USTF0",1725384834586,0.65820768,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384834781,0.65820768,2457.3,2457.2,0.95497167]
["bitfinex-derivatives","ETHF0:USTF0",1725384835182,0.65820768,2457.3,2457.2,0.95493066]
["bitfinex-derivatives","ETHF0:USTF0",1725384835588,0.65820768,2457.3,2457.2,0.54788066]
["bitfinex-derivatives","ETHF0:USTF0",1725384835890,1.06525768,2457.3,2457.2,0.54788066]
["bitfinex-derivatives","ETHF0:USTF0",1725384836493,2.08288768,2457.3,2457.2,0.54788066]
["bitfinex-derivatives","ETHF0:USTF0",1725384836691,0.40708,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725384836893,0.65820768,2457.1,2457.0,2.14219198]
["bitfinex-derivatives","ETHF0:USTF0",1725384837495,5.84171,2457.6,2457.0,5.80469198]
["bitfinex-derivatives","ETHF0:USTF0",1725384837694,0.40704,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384837897,0.65820768,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725384838195,0.65820768,2457.2,2457.1,0.95494891]
["bitfinex-derivatives","ETHF0:USTF0",1725384838395,1.06526768,2457.2,2457.1,1.35665076]
["bitfinex-derivatives","ETHF0:USTF0",1725384838694,2.08293768,2457.2,2457.1,0.54787891]
["bitfinex-derivatives","ETHF0:USTF0",1725384838897,0.4071,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384839197,0.4071,2457.0,2456.9,3.75580137]
["bitfinex-derivatives","ETHF0:USTF0",1725384839198,1.06530768,2457.0,2456.9,3.75580137]
["bitfinex-derivatives","ETHF0:USTF0",1725384839694,1.74900768,2457.0,2456.9,4.56474444]
["bitfinex-derivatives","ETHF0:USTF0",1725384840093,1.74900768,2457.0,2456.9,4.97185444]
["bitfinex-derivatives","ETHF0:USTF0",1725384840993,1.74900768,2457.0,2456.9,4.56474444]
["bitfinex-derivatives","ETHF0:USTF0",1725384841298,1.74900768,2457.0,2456.9,4.56476312]
["bitfinex-derivatives","ETHF0:USTF0",1725384841598,1.74900768,2457.0,2456.9,3.75579014]
["bitfinex-derivatives","ETHF0:USTF0",1725384841798,1.74900768,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384842001,1.74900768,2457.0,2456.9,3.75581172]
["bitfinex-derivatives","ETHF0:USTF0",1725384842495,1.34190768,2457.0,2456.9,4.16292172]
["bitfinex-derivatives","ETHF0:USTF0",1725384842890,1.74900768,2457.0,2456.9,3.75581172]
["bitfinex-derivatives","ETHF0:USTF0",1725384843603,1.74900768,2457.0,2456.9,4.16292172]
["bitfinex-derivatives","ETHF0:USTF0",1725384843796,1.74900768,2457.0,2456.9,3.75581172]
["bitfinex-derivatives","ETHF0:USTF0",1725384843993,1.74900768,2457.0,2456.9,4.16292172]
["bitfinex-derivatives","ETHF0:USTF0",1725384844498,1.74900768,2457.0,2456.9,3.75581172]
["bitfinex-derivatives","ETHF0:USTF0",1725384844702,1.74900768,2457.0,2456.9,4.16292172]
["bitfinex-derivatives","ETHF0:USTF0",1725384845002,0.40713,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725384845205,0.65820768,2456.8,2456.7,1.21598898]
["bitfinex-derivatives","ETHF0:USTF0",1725384845389,0.65820768,2456.8,2456.7,1.76389033]
["bitfinex-derivatives","ETHF0:USTF0",1725384845593,0.65820768,2456.8,2456.7,2.14220187]
["bitfinex-derivatives","ETHF0:USTF0",1725384845988,1.06533768,2456.8,2456.7,2.14220187]
["bitfinex-derivatives","ETHF0:USTF0",1725384846191,0.65820768,2456.8,2456.7,2.14220187]
["bitfinex-derivatives","ETHF0:USTF0",1725384846389,0.65820768,2456.8,2456.7,2.1423181]
["bitfinex-derivatives","ETHF0:USTF0",1725384846600,0.65820768,2456.8,2456.7,1.76389033]
["bitfinex-derivatives","ETHF0:USTF0",1725384847106,1.06533768,2456.8,2456.7,1.76389033]
["bitfinex-derivatives","ETHF0:USTF0",1725384847298,0.65820768,2456.8,2456.7,0.95504135]
["bitfinex-derivatives","ETHF0:USTF0",1725384847490,0.65820768,2456.8,2456.7,1.76413145]
["bitfinex-derivatives","ETHF0:USTF0",1725384847692,1.06533768,2456.8,2456.7,1.76413145]
["bitfinex-derivatives","ETHF0:USTF0",1725384847906,1.06533768,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725384848104,1.06533768,2456.8,2456.7,1.76423358]
["bitfinex-derivatives","ETHF0:USTF0",1725384848296,0.65820768,2456.8,2456.7,1.76423358]
["bitfinex-derivatives","ETHF0:USTF0",1725384848804,0.65820768,2456.8,2456.7,2.14262344]
["bitfinex-derivatives","ETHF0:USTF0",1725384849406,1.06533768,2456.8,2456.7,1.76423358]
["bitfinex-derivatives","ETHF0:USTF0",1725384850305,1.06533768,2456.8,2456.7,1.35709358]
["bitfinex-derivatives","ETHF0:USTF0",1725384850504,0.40716,2456.6,2456.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725384850704,1.06536768,2456.6,2456.5,4.16308927]
["bitfinex-derivatives","ETHF0:USTF0",1725384850905,0.65820768,2456.6,2456.5,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1725384851207,0.65820768,2456.6,2456.5,8.63066456]
["bitfinex-derivatives","ETHF0:USTF0",1725384851411,0.65820768,2456.6,2456.5,7.44293]
["bitfinex-derivatives","ETHF0:USTF0",1725384851593,0.65820768,2456.6,2456.5,9.17848714]
["bitfinex-derivatives","ETHF0:USTF0",1725384852106,0.65820768,2456.6,2456.5,5.35052714]
["bitfinex-derivatives","ETHF0:USTF0",1725384852405,1.06536768,2456.6,2456.5,4.16302826]
["bitfinex-derivatives","ETHF0:USTF0",1725384852813,0.65820768,2456.6,2456.5,4.16302826]
["bitfinex-derivatives","ETHF0:USTF0",1725384853202,1.06536768,2456.6,2456.5,3.75585826]
["bitfinex-derivatives","ETHF0:USTF0",1725384853401,1.06536768,2456.6,2456.5,4.16303826]
["bitfinex-derivatives","ETHF0:USTF0",1725384853701,1.06536768,2456.6,2456.5,3.75585826]
["bitfinex-derivatives","ETHF0:USTF0",1725384854021,2.08328768,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384854206,1.06536768,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384854401,1.06536768,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384854402,0.40719,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384854604,0.6905,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384854905,1.34870768,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384856406,1.75590768,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384856796,1.34870768,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384857311,1.75590768,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384859811,1.34870768,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384860216,1.75590768,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384860600,1.34870768,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384860906,0.65820768,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725384861111,0.00609768,2456.8,2456.7,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725384861302,0.66430536,2456.8,2456.7,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725384861805,0.66430536,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384862314,0.66430536,2456.8,2456.6,0.95490624]
["bitfinex-derivatives","ETHF0:USTF0",1725384862315,1.07144536,2456.8,2456.6,0.95490624]
["bitfinex-derivatives","ETHF0:USTF0",1725384862521,0.65820768,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725384863306,1.06535768,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725384863502,0.65820768,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725384863710,0.00609768,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384863914,0.66430536,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384864621,0.66430536,2456.8,2456.7,5.49542]
["bitfinex-derivatives","ETHF0:USTF0",1725384864622,0.00609768,2456.8,2456.7,5.49542]
["bitfinex-derivatives","ETHF0:USTF0",1725384865811,0.00609768,2456.8,2456.7,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1725384866221,0.00609768,2456.8,2456.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725384866222,0.40717,2456.6,2456.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725384866406,0.65820768,2456.3,2456.2,0.80881473]
["bitfinex-derivatives","ETHF0:USTF0",1725384866603,0.65820768,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725384866808,0.65820768,2456.3,2456.2,1.21607204]
["bitfinex-derivatives","ETHF0:USTF0",1725384867013,0.65820768,2456.3,2456.2,1.76399463]
["bitfinex-derivatives","ETHF0:USTF0",1725384867216,0.65820768,2456.3,2456.2,2.95125621]
["bitfinex-derivatives","ETHF0:USTF0",1725384867909,0.65820768,2456.3,2456.2,2.57285829]
["bitfinex-derivatives","ETHF0:USTF0",1725384868108,0.65820768,2456.3,2456.2,2.14241417]
["bitfinex-derivatives","ETHF0:USTF0",1725384868918,0.65820768,2456.3,2456.2,1.76401625]
["bitfinex-derivatives","ETHF0:USTF0",1725384869116,0.65820768,2456.3,2456.2,0.95515259]
["bitfinex-derivatives","ETHF0:USTF0",1725384869416,0.65820768,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725384869614,0.65820768,2456.3,2456.2,1.76429522]
["bitfinex-derivatives","ETHF0:USTF0",1725384869812,0.6713,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725384870118,0.6713,2456.7,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725384870119,0.65820768,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725384870304,0.65820768,2456.3,2456.2,2.14268729]
["bitfinex-derivatives","ETHF0:USTF0",1725384872606,0.65820768,2456.3,2456.2,1.76422966]
["bitfinex-derivatives","ETHF0:USTF0",1725384872802,0.65820768,2456.3,2456.2,2.14261295]
["bitfinex-derivatives","ETHF0:USTF0",1725384873202,0.65820768,2456.3,2456.2,2.74800723]
["bitfinex-derivatives","ETHF0:USTF0",1725384873620,0.65820768,2456.3,2456.2,2.14261295]
["bitfinex-derivatives","ETHF0:USTF0",1725384873812,0.65820768,2456.3,2456.2,2.74800723]
["bitfinex-derivatives","ETHF0:USTF0",1725384874013,0.65820768,2456.3,2456.2,2.14261295]
["bitfinex-derivatives","ETHF0:USTF0",1725384875124,0.65820768,2456.3,2456.2,2.74799468]
["bitfinex-derivatives","ETHF0:USTF0",1725384875311,0.65820768,2456.3,2456.2,2.14261295]
["bitfinex-derivatives","ETHF0:USTF0",1725384875719,0.65820768,2456.3,2456.2,2.14223901]
["bitfinex-derivatives","ETHF0:USTF0",1725384878118,0.65820768,2456.3,2456.2,1.76388155]
["bitfinex-derivatives","ETHF0:USTF0",1725384878624,0.65820768,2456.3,2456.2,0.95509204]
["bitfinex-derivatives","ETHF0:USTF0",1725384878828,0.65820768,2456.3,2456.2,1.76400797]
["bitfinex-derivatives","ETHF0:USTF0",1725384879026,0.65820768,2456.3,2456.2,2.14239222]
["bitfinex-derivatives","ETHF0:USTF0",1725384880229,0.65820768,2456.3,2456.2,2.14238284]
["bitfinex-derivatives","ETHF0:USTF0",1725384880411,1.06541768,2456.3,2456.2,1.73516731]
["bitfinex-derivatives","ETHF0:USTF0",1725384880617,1.06541768,2456.3,2456.2,1.35678797]
["bitfinex-derivatives","ETHF0:USTF0",1725384881632,0.65820768,2456.3,2456.2,1.76401797]
["bitfinex-derivatives","ETHF0:USTF0",1725384882128,0.65820768,2456.3,2456.2,1.33353344]
["bitfinex-derivatives","ETHF0:USTF0",1725384882430,0.65820768,2456.3,2456.2,2.14230731]
["bitfinex-derivatives","ETHF0:USTF0",1725384882730,0.65820768,2456.3,2456.2,2.1423076]
["bitfinex-derivatives","ETHF0:USTF0",1725384883024,0.65820768,2456.3,2456.2,1.7639251]
["bitfinex-derivatives","ETHF0:USTF0",1725384883329,0.65820768,2456.3,2456.2,2.14230956]
["bitfinex-derivatives","ETHF0:USTF0",1725384884625,0.65820768,2456.3,2456.2,2.74758476]
["bitfinex-derivatives","ETHF0:USTF0",1725384884924,0.65820768,2456.3,2456.2,2.14230956]
["bitfinex-derivatives","ETHF0:USTF0",1725384885520,0.65820768,2456.3,2456.2,1.33349867]
["bitfinex-derivatives","ETHF0:USTF0",1725384885825,0.65820768,2456.3,2456.2,2.14213795]
["bitfinex-derivatives","ETHF0:USTF0",1725384886418,0.65820768,2456.3,2456.2,2.74744592]
["bitfinex-derivatives","ETHF0:USTF0",1725384886619,0.65820768,2456.3,2456.2,3.76552592]
["bitfinex-derivatives","ETHF0:USTF0",1725384887220,0.65820768,2456.3,2456.2,3.76556749]
["bitfinex-derivatives","ETHF0:USTF0",1725384888337,0.65820768,2456.3,2456.2,1.7637977]
["bitfinex-derivatives","ETHF0:USTF0",1725384888529,0.65820768,2456.3,2456.2,2.14212211]
["bitfinex-derivatives","ETHF0:USTF0",1725384888731,0.65820768,2456.3,2456.2,2.74743857]
["bitfinex-derivatives","ETHF0:USTF0",1725384889031,0.65820768,2456.3,2456.2,2.14212211]
["bitfinex-derivatives","ETHF0:USTF0",1725384890034,0.4072,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725384890235,0.4072,2456.4,2456.3,2.14210211]
["bitfinex-derivatives","ETHF0:USTF0",1725384890531,1.06540768,2456.4,2456.3,1.73489211]
["bitfinex-derivatives","ETHF0:USTF0",1725384891425,1.06540768,2456.4,2456.3,0.92640209]
["bitfinex-derivatives","ETHF0:USTF0",1725384891627,1.06540768,2456.4,2456.3,0.80892999]
["bitfinex-derivatives","ETHF0:USTF0",1725384891831,1.06540768,2456.4,2456.3,2.16586189]
["bitfinex-derivatives","ETHF0:USTF0",1725384892033,1.06540768,2456.4,2456.3,2.57307189]
["bitfinex-derivatives","ETHF0:USTF0",1725384892336,1.06540768,2456.4,2456.3,2.9515245]
["bitfinex-derivatives","ETHF0:USTF0",1725384893733,1.06540768,2456.4,2456.3,2.5443145]
["bitfinex-derivatives","ETHF0:USTF0",1725384894526,0.65820768,2456.4,2456.3,3.61892999]
["bitfinex-derivatives","ETHF0:USTF0",1725384894729,4.5858,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725384894730,1.378,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725384895032,2.03620768,2456.7,2456.6,1.73547677]
["bitfinex-derivatives","ETHF0:USTF0",1725384895233,2.44335768,2456.7,2456.6,1.73547677]
["bitfinex-derivatives","ETHF0:USTF0",1725384895934,3.13535768,2456.7,2456.6,1.73547677]
["bitfinex-derivatives","ETHF0:USTF0",1725384897526,2.72820768,2456.7,2456.6,1.73547677]
["bitfinex-derivatives","ETHF0:USTF0",1725384897726,2.72820768,2456.7,2456.6,2.14263677]
["bitfinex-derivatives","ETHF0:USTF0",1725384898133,2.03620768,2456.7,2456.6,2.14263677]
["bitfinex-derivatives","ETHF0:USTF0",1725384898529,1.36490768,2456.7,2456.6,2.14263677]
["bitfinex-derivatives","ETHF0:USTF0",1725384898733,0.65820768,2456.7,2456.6,2.7479996]
["bitfinex-derivatives","ETHF0:USTF0",1725384899533,0.00609768,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725384899839,0.7013,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725384900039,0.7013,2457.1,2457.0,2.14257677]
["bitfinex-derivatives","ETHF0:USTF0",1725384900239,0.65820768,2457.1,2457.0,2.74763799]
["bitfinex-derivatives","ETHF0:USTF0",1725384900634,0.65820768,2457.1,2457.0,2.34053799]
["bitfinex-derivatives","ETHF0:USTF0",1725384900834,0.65820768,2457.1,2457.0,2.74763799]
["bitfinex-derivatives","ETHF0:USTF0",1725384901035,0.65820768,2457.1,2457.0,2.34053799]
["bitfinex-derivatives","ETHF0:USTF0",1725384901241,0.65820768,2457.1,2457.0,2.14257677]
["bitfinex-derivatives","ETHF0:USTF0",1725384901444,0.65820768,2457.1,2457.0,2.34045753]
["bitfinex-derivatives","ETHF0:USTF0",1725384901643,0.65820768,2457.1,2457.0,1.73547677]
["bitfinex-derivatives","ETHF0:USTF0",1725384901842,0.6931,2458.1,2457.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1725384902048,1.11134,2458.0,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725384902240,0.7044,2458.0,2457.8,0.5480089]
["bitfinex-derivatives","ETHF0:USTF0",1725384902547,0.7044,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725384902737,0.6931,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725384902936,0.6931,2458.1,2458.0,0.95399971]
["bitfinex-derivatives","ETHF0:USTF0",1725384903144,0.6931,2458.1,2458.0,1.35432238]
["bitfinex-derivatives","ETHF0:USTF0",1725384903338,0.6931,2458.1,2457.7,0.20759864]
["bitfinex-derivatives","ETHF0:USTF0",1725384903639,0.6931,2458.1,2457.6,5.55450954]
["bitfinex-derivatives","ETHF0:USTF0",1725384903640,0.6931,2458.1,2458.0,0.95385634]
["bitfinex-derivatives","ETHF0:USTF0",1725384904236,0.00609768,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725384905836,0.00609768,2458.2,2457.8,1.62157925]
["bitfinex-derivatives","ETHF0:USTF0",1725384905837,0.40695,2457.9,2457.8,0.60418925]
["bitfinex-derivatives","ETHF0:USTF0",1725384906439,1.11215,2457.9,2457.8,0.60418925]
["bitfinex-derivatives","ETHF0:USTF0",1725384906644,8.38875,2457.9,2457.8,0.60418925]
["bitfinex-derivatives","ETHF0:USTF0",1725384906842,15.40613,2457.9,2457.8,0.58589621]
["bitfinex-derivatives","ETHF0:USTF0",1725384908139,0.40702,2457.5,2457.1,0.54754007]
["bitfinex-derivatives","ETHF0:USTF0",1725384908335,0.40702,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384908546,0.40702,2457.5,2457.1,0.54770996]
["bitfinex-derivatives","ETHF0:USTF0",1725384908547,0.7052,2457.4,2457.1,0.54770996]
["bitfinex-derivatives","ETHF0:USTF0",1725384908741,0.7052,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725384909346,4.7748,2457.4,2457.1,0.54770484]
["bitfinex-derivatives","ETHF0:USTF0",1725384909651,3.61487,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725384909851,0.40707,2457.2,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725384910034,2.81,2457.1,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384910235,0.40711,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384910443,3.61491,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384910639,14.39721,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384911343,15.11081,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384911644,1.4255,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384911944,17.92081,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384912333,18.9386,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384914543,9.11081,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384914747,5.90301,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384915053,9.11081,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384917149,1.83261,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384917350,1.4255,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384917642,1.83261,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384919046,6.9208,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384919351,12.9208,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384920049,8.8504,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384920252,12.9208,2456.9,2456.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725384921045,0.40723,2456.2,2456.1,0.54861092]
["bitfinex-derivatives","ETHF0:USTF0",1725384922854,3.61503,2456.2,2456.1,0.54861092]
["bitfinex-derivatives","ETHF0:USTF0",1725384923351,11.51431,2456.2,2456.1,0.54861092]
["bitfinex-derivatives","ETHF0:USTF0",1725384923946,1.42542,2456.0,2455.9,0.81596724]
["bitfinex-derivatives","ETHF0:USTF0",1725384924151,11.25358,2456.0,2455.9,0.81596724]
["bitfinex-derivatives","ETHF0:USTF0",1725384924355,15.32558,2456.0,2455.9,0.81596724]
["bitfinex-derivatives","ETHF0:USTF0",1725384924747,15.32558,2456.0,2455.3,1.01358741]
["bitfinex-derivatives","ETHF0:USTF0",1725384924748,0.40736,2455.4,2455.3,1.01358741]
["bitfinex-derivatives","ETHF0:USTF0",1725384925061,0.40736,2455.4,2455.3,0.60620741]
["bitfinex-derivatives","ETHF0:USTF0",1725384925764,1.10335,2455.5,2455.3,1.01357741]
["bitfinex-derivatives","ETHF0:USTF0",1725384926052,6.0178,2456.1,2455.3,1.62465741]
["bitfinex-derivatives","ETHF0:USTF0",1725384926250,0.40726,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384926447,3.2078,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384926955,0.40727,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384927144,0.40728,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725384927350,3.2078,2456.1,2455.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725384927351,0.40728,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725384927743,3.82816,2456.0,2455.3,0.60620741]
["bitfinex-derivatives","ETHF0:USTF0",1725384927944,2.81,2455.7,2455.3,0.60620741]
["bitfinex-derivatives","ETHF0:USTF0",1725384928250,0.40736,2455.4,2455.3,0.60620741]
["bitfinex-derivatives","ETHF0:USTF0",1725384928449,1.42577,2455.4,2455.3,0.60620741]
["bitfinex-derivatives","ETHF0:USTF0",1725384928646,0.40743,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725384928953,17.10901,2455.4,2454.6,3.35908487]
["bitfinex-derivatives","ETHF0:USTF0",1725384928954,2.81,2455.1,2454.6,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725384929154,0.40743,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725384929460,0.00611048,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725384929760,0.00611048,2455.1,2454.6,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725384929761,0.40746,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725384929961,6.02391048,2455.1,2454.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725384930154,6.02391048,2455.1,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725384930155,0.40746,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725384930549,0.40746,2454.8,2454.6,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1725384930870,0.40746,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725384931461,0.40746,2454.8,2454.2,4.42813199]
["bitfinex-derivatives","ETHF0:USTF0",1725384931462,1.01887,2454.3,2454.0,0.54925097]
["bitfinex-derivatives","ETHF0:USTF0",1725384931660,0.40767,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725384931956,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725384932348,3.2078,2454.5,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725384932659,6.9678,2454.5,2453.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725384932858,0.40753,2454.4,2453.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725384933062,3.2078,2454.5,2453.7,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1725384933262,3.2078,2454.5,2453.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725384933263,0.40754,2454.4,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725384933462,0.41365048,2454.4,2454.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384933756,0.00611048,2454.4,2454.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725384933965,0.00611048,2454.4,2454.1,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1725384934255,0.00611048,2454.4,2454.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1725384935056,0.00611048,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725384935461,1.01896,2454.1,2453.0,0.7022505]
["bitfinex-derivatives","ETHF0:USTF0",1725384935759,1.01896,2454.1,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725384935760,3.61547,2453.6,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725384935962,3.61547,2453.6,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384936560,0.40768,2453.5,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384937362,3.61547,2453.6,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725384937557,3.61547,2453.6,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384937753,0.40768,2453.5,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384938056,0.40769,2453.5,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384938257,0.40769,2453.5,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384938558,3.2078,2453.6,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384938752,0.40772,2453.3,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384939761,3.61553,2453.2,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384940069,3.2078,2453.2,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384941059,0.40772,2453.3,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384941060,7.37548,2453.5,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384941757,3.2078,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725384941962,3.61548,2453.5,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384942170,3.2078,2453.5,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384942560,3.61549,2453.5,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384943054,0.4077,2453.4,2453.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725384944367,6.9678,2453.5,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384944554,0.40771,2453.4,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384944757,0.40771,2453.3,2453.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725384944963,3.61553,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725384945158,3.2078,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725384945364,3.61553,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725384945868,0.40773,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725384946065,0.40775,2453.1,2452.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725384946370,0.40775,2453.1,2452.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725384946371,0.40779,2452.9,2452.5,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725384946557,0.40779,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725384947367,0.40778,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725384948169,3.76,2453.0,2452.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725384948376,4.16777,2453.0,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725384949067,0.40778,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725384949375,0.40779,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725384950374,3.981,2452.9,2452.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725384950574,0.40782,2452.7,2452.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725384950967,0.40782,2452.7,2452.4,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1725384951366,0.7763,2452.8,2452.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725384951367,0.40784,2452.6,2452.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725384951567,0.40784,2452.6,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725384951568,3.61563,2452.6,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725384952070,3.2078,2452.6,2452.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725384952376,3.61563,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384952774,3.61563,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725384952775,3.2078,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725384953071,1.1841,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725384953873,0.7763,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725384954067,0.7763,2452.8,2452.3,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1725384954479,0.40782,2452.7,2452.2,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1725384954776,1.1841,2452.8,2452.2,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1725384955079,1.1841,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725384955778,0.7763,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725384955975,0.7732,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725384956181,0.7732,2452.9,2452.2,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1725384956370,2.82,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725384958285,2.82,2452.8,2452.5,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1725384958580,2.82,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725384960688,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725384960983,3.5786,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725384961874,0.40785,2452.5,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384962091,0.40786,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384962387,0.7336,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384962886,4.117,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725384964381,4.117,2452.8,2452.7,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725384964577,4.117,2452.8,2452.7,5.50414]
["bitfinex-derivatives","ETHF0:USTF0",1725384964979,4.117,2452.8,2452.7,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725384965494,4.117,2452.8,2452.7,5.50414]
["bitfinex-derivatives","ETHF0:USTF0",1725384965781,4.117,2452.8,2452.7,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1725384966285,1.5274,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725384966479,1.5274,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725384966783,1.5274,2453.0,2452.1,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1725384966784,2.82,2452.9,2452.1,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1725384966985,2.82,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384967986,6.0278,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384968293,3.22785,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384968589,7.19945,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384968783,0.7707,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725384968986,3.5838,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384969287,3.99165,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384969780,3.5838,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384969982,1.17165,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384970291,3.9716,2452.5,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384970475,4.37945,2452.5,2452.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1725384970682,3.9716,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384971585,3.76,2452.4,2451.6,5.52999]
["bitfinex-derivatives","ETHF0:USTF0",1725384971787,3.2078,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725384971984,3.2078,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725384972284,3.2078,2452.2,2451.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1725384972285,3.2078,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725384972883,3.2078,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725384973186,3.2078,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725384973383,3.2078,2452.2,2451.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1725384973587,0.7492,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725384973790,0.7492,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725384973991,4.37945,2452.5,2451.8,0.20103536]
["bitfinex-derivatives","ETHF0:USTF0",1725384973992,0.7638,2452.5,2451.8,0.20103536]
["bitfinex-derivatives","ETHF0:USTF0",1725384974195,0.7638,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384974387,0.7638,2452.5,2452.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1725384974388,0.7638,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384974589,0.7638,2452.5,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725384974590,4.93164,2452.5,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725384974783,4.5238,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384974989,3.2078,2452.4,2452.0,0.3802433]
["bitfinex-derivatives","ETHF0:USTF0",1725384975290,3.61567,2452.4,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725384975791,3.2078,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725384975984,0.7638,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384976987,0.7638,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384977192,3.76,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725384977488,3.76,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725384979299,4.5238,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725384979480,4.5238,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725384979886,0.40787,2452.4,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725384980086,3.61567,2452.4,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725384980589,3.61567,2452.4,2452.2,0.93042022]
["bitfinex-derivatives","ETHF0:USTF0",1725384980792,0.4079,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725384980983,0.40791,2452.1,2452.0,0.93055252]
["bitfinex-derivatives","ETHF0:USTF0",1725384981184,8.75198,2452.1,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384981383,0.40798,2451.7,2451.6,2.35241926]
["bitfinex-derivatives","ETHF0:USTF0",1725384981585,4.16798,2451.7,2451.6,0.93090616]
["bitfinex-derivatives","ETHF0:USTF0",1725384981798,4.16798,2451.7,2451.6,0.55044037]
["bitfinex-derivatives","ETHF0:USTF0",1725384982096,4.16798,2451.7,2451.6,0.93103841]
["bitfinex-derivatives","ETHF0:USTF0",1725384982284,8.24718,2451.7,2451.6,0.93103841]
["bitfinex-derivatives","ETHF0:USTF0",1725384982594,7.8392,2451.7,2451.6,0.55044037]
["bitfinex-derivatives","ETHF0:USTF0",1725384982889,7.8392,2451.7,2451.6,0.95843037]
["bitfinex-derivatives","ETHF0:USTF0",1725384983096,3.2078,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725384983296,1.5576,2452.0,2451.7,0.55044037]
["bitfinex-derivatives","ETHF0:USTF0",1725384983488,1.96553,2452.0,2451.8,0.55044037]
["bitfinex-derivatives","ETHF0:USTF0",1725384983686,1.5576,2452.0,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725384983893,1.5576,2452.0,2451.8,0.55040711]
["bitfinex-derivatives","ETHF0:USTF0",1725384984090,0.40794,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725384984489,0.40794,2451.9,2451.4,0.60887638]
["bitfinex-derivatives","ETHF0:USTF0",1725384984694,0.40796,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725384984898,4.17407048,2451.9,2451.7,0.55038514]
["bitfinex-derivatives","ETHF0:USTF0",1725384985106,3.2078,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725384985399,3.76611048,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725384985599,0.00611048,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725384986100,4.17407048,2451.9,2451.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725384986306,0.00611048,2451.9,2451.6,0.55039727]
["bitfinex-derivatives","ETHF0:USTF0",1725384986612,0.00611048,2451.9,2450.9,2.74729845]
["bitfinex-derivatives","ETHF0:USTF0",1725384986613,4.78001,2451.6,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384986906,0.40805,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384987105,0.40805,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384987407,0.40805,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725384987596,3.76,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384988103,3.76,2451.3,2450.8,1.19391327]
["bitfinex-derivatives","ETHF0:USTF0",1725384988292,0.40814,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725384988488,3.2078,2450.9,2450.3,4.02088929]
["bitfinex-derivatives","ETHF0:USTF0",1725384988489,0.7668,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725384988900,3.2078,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725384989092,3.2078,2451.2,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725384989093,3.61587,2451.2,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725384989299,3.61587,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725384989495,4.1681,2451.0,2450.7,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1725384989805,4.1681,2451.0,2450.7,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1725384990102,3.76,2451.0,2450.7,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1725384990490,3.76,2451.0,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384990690,3.76,2451.0,2450.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725384990691,4.1681,2451.0,2450.7,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1725384990899,3.76,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725384991102,3.76,2451.0,2450.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725384991294,3.76,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725384991600,3.76,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725384991897,3.76,2451.0,2450.7,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1725384992113,4.1681,2451.0,2450.7,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1725384992302,4.1681,2451.0,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384992303,3.76,2451.0,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725384992505,3.2078,2451.2,2450.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725384992691,3.2078,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725384993093,3.2078,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384993599,4.5553,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725384993800,3.2078,2451.5,2450.8,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1725384993801,3.2078,2451.5,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725384994300,3.2078,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725384994599,8.6331,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725384994907,8.6331,2451.6,2451.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725384994908,8.6331,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384995107,4.5161,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384995303,4.9241,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725384995512,4.5161,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725384996590,4.9241,2451.6,2451.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1725384997009,4.16805,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384997304,3.76,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384997508,3.76,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384997509,3.76,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725384997703,3.9411,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725384997904,4.8731,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384998208,0.7561,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384998416,4.9241,2451.6,2451.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725384998600,4.9241,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725384998802,4.5161,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725384999003,4.5161,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384999403,0.7561,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725384999612,0.7561,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725385000014,4.5161,2451.6,2451.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725385000309,4.5161,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725385000505,0.7561,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725385001407,3.2078,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725385001909,3.2078,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725385002110,3.2078,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725385002311,3.61576,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725385003112,0.40798,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725385003504,3.76,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725385005210,4.168,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725385005407,3.76,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725385005620,3.76,2451.6,2451.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725385005815,3.76,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725385006209,6.9678,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725385006716,0.74341048,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725385008420,0.00611048,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725385008814,0.00611048,2451.9,2451.8,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1725385009117,0.00611048,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725385010128,0.00611048,2451.9,2451.3,2.32559781]
["bitfinex-derivatives","ETHF0:USTF0",1725385010129,10.08451048,2451.9,2451.3,0.81250325]
["bitfinex-derivatives","ETHF0:USTF0",1725385010329,3.6158,2451.6,2451.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725385010514,3.2078,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725385010707,4.16797,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725385011212,3.76,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725385011414,3.76,2451.8,2451.3,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1725385011609,3.76,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725385012126,3.21391048,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725385012312,3.62186048,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725385012513,3.62186048,2451.9,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725385013218,3.21391048,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725385013415,3.21391048,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725385013621,3.21391048,2451.9,2451.4,1.74757]
["bitfinex-derivatives","ETHF0:USTF0",1725385013622,3.21391048,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725385013819,3.21391048,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725385013820,0.00611048,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725385015626,0.00611048,2451.9,2451.8,0.95814865]
["bitfinex-derivatives","ETHF0:USTF0",1725385016415,0.00611048,2451.9,2451.8,7.24912778]
["bitfinex-derivatives","ETHF0:USTF0",1725385016625,0.00611048,2451.9,2451.8,14.26903778]
["bitfinex-derivatives","ETHF0:USTF0",1725385016821,0.00216627,2451.9,2451.8,14.8775449]
["bitfinex-derivatives","ETHF0:USTF0",1725385017323,76.7363,2452.0,2451.9,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1725385017525,75.34246627,2452.0,2451.9,15.06813778]
["bitfinex-derivatives","ETHF0:USTF0",1725385017715,75.34246627,2452.0,2451.9,21.6766449]
["bitfinex-derivatives","ETHF0:USTF0",1725385018221,74.99353552,2452.0,2451.9,21.6766449]
["bitfinex-derivatives","ETHF0:USTF0",1725385018425,74.99353552,2452.0,2451.9,22.73526625]
["bitfinex-derivatives","ETHF0:USTF0",1725385018426,71.58591798,2452.0,2451.9,22.73526625]
["bitfinex-derivatives","ETHF0:USTF0",1725385018629,71.58591798,2452.0,2451.9,22.42349696]
["bitfinex-derivatives","ETHF0:USTF0",1725385018919,71.58591798,2452.0,2451.9,22.73320473]
["bitfinex-derivatives","ETHF0:USTF0",1725385019332,71.58591798,2452.0,2451.9,12.85458338]
["bitfinex-derivatives","ETHF0:USTF0",1725385019519,71.58591798,2452.0,2451.9,18.24650339]
["bitfinex-derivatives","ETHF0:USTF0",1725385019822,71.58591798,2452.0,2451.9,18.85458338]
["bitfinex-derivatives","ETHF0:USTF0",1725385020020,71.58591798,2452.0,2451.9,21.67458338]
["bitfinex-derivatives","ETHF0:USTF0",1725385021029,2.82,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385021226,2.82,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385021414,2.82,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385021618,0.7581,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385022012,0.7581,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725385022218,0.7581,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385022422,0.7581,2453.4,2453.3,0.54904307]
["bitfinex-derivatives","ETHF0:USTF0",1725385022721,0.7581,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385022722,0.7581,2453.4,2453.1,0.41384048]
["bitfinex-derivatives","ETHF0:USTF0",1725385023227,0.7581,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725385023722,0.7581,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385023723,1.1658,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385023924,8.5941,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385024124,0.40772,2453.3,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385024424,8.5941,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385024425,4.5181,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385024623,4.9258,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385025129,4.5181,2453.4,2453.1,0.41385048]
["bitfinex-derivatives","ETHF0:USTF0",1725385025526,0.40772,2453.3,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385025729,4.9258,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385025929,4.5181,2453.4,2453.1,0.41385048]
["bitfinex-derivatives","ETHF0:USTF0",1725385026524,4.9258,2453.4,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385027732,0.40773,2453.2,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385028925,11.09533,2453.2,2452.7,1.21964136]
["bitfinex-derivatives","ETHF0:USTF0",1725385029125,11.09533,2453.2,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725385029126,0.40778,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725385029320,1.4705,2452.8,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725385029516,1.4705,2452.8,2452.7,0.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1725385030328,0.7349,2452.8,2452.7,0.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1725385030829,0.7349,2452.8,2452.7,0.95774847]
["bitfinex-derivatives","ETHF0:USTF0",1725385031131,0.7349,2452.8,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725385031335,0.7821,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385031635,0.7821,2453.2,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385031636,1.14265,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385031825,1.14265,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385031826,0.7349,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385032226,0.742,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385032532,0.742,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385032728,1.14977,2453.0,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385033029,1.14977,2453.0,2452.5,0.72771048]
["bitfinex-derivatives","ETHF0:USTF0",1725385033030,3.9498,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385033233,0.40778,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385034330,4.0768,2452.9,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725385034521,0.40779,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385034720,0.40778,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385035435,3.9498,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385035931,8.43437,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385036118,0.40778,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725385036322,3.9498,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385036527,4.35756,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385036934,3.9498,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385037326,8.0266,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385037530,3.9498,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385037931,0.742,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385045838,0.742,2453.0,2452.9,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725385047640,0.7349,2453.1,2453.0,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725385047940,0.7349,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385048144,0.40776,2453.0,2452.5,6.54724824]
["bitfinex-derivatives","ETHF0:USTF0",1725385048335,1.14265,2453.1,2452.6,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1725385048535,1.14265,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385049041,5.21945,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385049433,0.40777,2453.0,2452.5,3.95851048]
["bitfinex-derivatives","ETHF0:USTF0",1725385049944,0.4078,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385050143,3.9662,2452.7,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385050350,0.8059,2452.6,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385052338,3.2078,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385052536,4.117,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385052734,1.97562,2453.3,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385052934,1.5679,2453.3,2452.7,0.5493071]
["bitfinex-derivatives","ETHF0:USTF0",1725385053142,1.5679,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385053745,1.5679,2453.3,2452.8,0.54928915]
["bitfinex-derivatives","ETHF0:USTF0",1725385053934,1.5679,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385054434,1.5679,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385054640,1.5679,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725385054946,1.5679,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385055143,1.5679,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725385055542,1.5679,2453.3,2452.9,0.54926182]
["bitfinex-derivatives","ETHF0:USTF0",1725385055843,1.5679,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385055844,0.8059,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385056236,0.8059,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385057335,3.2078,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385057836,3.2078,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385058037,4.03362,2453.3,2452.7,0.81112236]
["bitfinex-derivatives","ETHF0:USTF0",1725385058038,3.6259,2453.3,2452.7,0.81112236]
["bitfinex-derivatives","ETHF0:USTF0",1725385058237,3.6259,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385058440,3.6259,2453.3,2452.7,0.60768591]
["bitfinex-derivatives","ETHF0:USTF0",1725385058747,3.6259,2453.3,2452.8,1.74015461]
["bitfinex-derivatives","ETHF0:USTF0",1725385058939,3.6259,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385059140,3.6259,2453.3,2453.1,0.54928762]
["bitfinex-derivatives","ETHF0:USTF0",1725385059339,3.6259,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385060244,3.6259,2453.3,2453.1,0.54928541]
["bitfinex-derivatives","ETHF0:USTF0",1725385060446,3.6259,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725385061442,3.6259,2453.3,2453.2,0.54927105]
["bitfinex-derivatives","ETHF0:USTF0",1725385061643,4.03361,2453.3,2453.2,0.54927105]
["bitfinex-derivatives","ETHF0:USTF0",1725385061940,7.7019,2453.3,2453.2,0.54927129]
["bitfinex-derivatives","ETHF0:USTF0",1725385062147,7.7019,2453.3,2453.2,0.95700129]
["bitfinex-derivatives","ETHF0:USTF0",1725385062347,0.8059,2453.3,2453.2,1.76803328]
["bitfinex-derivatives","ETHF0:USTF0",1725385063338,0.7614,2453.5,2453.2,1.74001492]
["bitfinex-derivatives","ETHF0:USTF0",1725385063638,1.5141,2453.5,2453.3,2.14768229]
["bitfinex-derivatives","ETHF0:USTF0",1725385063840,1.5141,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385064040,1.5141,2453.5,2453.4,1.76743279]
["bitfinex-derivatives","ETHF0:USTF0",1725385064240,1.5141,2453.5,2453.4,1.76743413]
["bitfinex-derivatives","ETHF0:USTF0",1725385064842,1.5141,2453.5,2453.4,1.35974413]
["bitfinex-derivatives","ETHF0:USTF0",1725385065239,1.92178,2453.5,2453.4,1.35974413]
["bitfinex-derivatives","ETHF0:USTF0",1725385065443,4.74178,2453.5,2453.4,1.35974413]
["bitfinex-derivatives","ETHF0:USTF0",1725385065641,8.81778,2453.5,2453.4,1.35974413]
["bitfinex-derivatives","ETHF0:USTF0",1725385065938,8.81778,2453.5,2453.4,1.76743413]
["bitfinex-derivatives","ETHF0:USTF0",1725385065939,8.4101,2453.5,2453.4,1.76743413]
["bitfinex-derivatives","ETHF0:USTF0",1725385067156,8.4101,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385067542,8.4101,2453.5,2453.4,1.21844345]
["bitfinex-derivatives","ETHF0:USTF0",1725385067740,8.4101,2453.5,2453.4,1.76752296]
["bitfinex-derivatives","ETHF0:USTF0",1725385068151,4.74178,2453.5,2453.4,1.76752296]
["bitfinex-derivatives","ETHF0:USTF0",1725385068351,4.3341,2453.5,2453.4,1.76752296]
["bitfinex-derivatives","ETHF0:USTF0",1725385068751,4.74178,2453.5,2453.4,1.76748742]
["bitfinex-derivatives","ETHF0:USTF0",1725385069644,4.74178,2453.5,2453.4,0.95675532]
["bitfinex-derivatives","ETHF0:USTF0",1725385069845,4.74178,2453.5,2453.4,1.35979921]
["bitfinex-derivatives","ETHF0:USTF0",1725385070153,8.81778,2453.5,2453.4,0.95675532]
["bitfinex-derivatives","ETHF0:USTF0",1725385070745,0.40771,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385070940,0.40771,2453.4,2453.3,0.95679746]
["bitfinex-derivatives","ETHF0:USTF0",1725385071140,4.48371,2453.4,2453.3,1.76757765]
["bitfinex-derivatives","ETHF0:USTF0",1725385071542,7.69151,2453.4,2453.3,1.76757765]
["bitfinex-derivatives","ETHF0:USTF0",1725385072742,7.2838,2453.4,2453.3,1.76757765]
["bitfinex-derivatives","ETHF0:USTF0",1725385072941,7.2838,2453.4,2453.3,2.14724865]
["bitfinex-derivatives","ETHF0:USTF0",1725385074352,1.16039,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385074662,1.16039,2453.5,2453.4,1.76746815]
["bitfinex-derivatives","ETHF0:USTF0",1725385075269,0.7527,2453.5,2453.4,1.76746815]
["bitfinex-derivatives","ETHF0:USTF0",1725385075752,0.7527,2453.5,2453.4,2.14708231]
["bitfinex-derivatives","ETHF0:USTF0",1725385076454,0.41377048,2453.6,2453.4,2.14708231]
["bitfinex-derivatives","ETHF0:USTF0",1725385076759,0.41377048,2453.6,2453.5,1.35977815]
["bitfinex-derivatives","ETHF0:USTF0",1725385077256,0.41377048,2453.6,2453.5,1.35969028]
["bitfinex-derivatives","ETHF0:USTF0",1725385077557,0.41377048,2453.6,2453.5,0.54905826]
["bitfinex-derivatives","ETHF0:USTF0",1725385078150,0.00611048,2453.6,2453.5,0.54905826]
["bitfinex-derivatives","ETHF0:USTF0",1725385078451,0.81101048,2453.6,2453.5,0.54905826]
["bitfinex-derivatives","ETHF0:USTF0",1725385079247,0.00611048,2453.6,2453.5,9.68256982]
["bitfinex-derivatives","ETHF0:USTF0",1725385079561,0.00611048,2453.6,2453.5,22.71557087]
["bitfinex-derivatives","ETHF0:USTF0",1725385079761,3.2078,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385080053,3.2078,2454.3,2454.2,2.14676574]
["bitfinex-derivatives","ETHF0:USTF0",1725385080247,3.2078,2454.3,2454.2,1.73920574]
["bitfinex-derivatives","ETHF0:USTF0",1725385080451,3.2078,2454.3,2454.2,2.14676574]
["bitfinex-derivatives","ETHF0:USTF0",1725385080642,3.2078,2454.3,2454.2,0.95605993]
["bitfinex-derivatives","ETHF0:USTF0",1725385080848,3.2078,2454.3,2454.2,1.33526327]
["bitfinex-derivatives","ETHF0:USTF0",1725385081151,3.2078,2454.3,2454.2,2.14514062]
["bitfinex-derivatives","ETHF0:USTF0",1725385081649,3.2078,2454.3,2454.2,1.76593728]
["bitfinex-derivatives","ETHF0:USTF0",1725385082249,3.2078,2454.3,2454.2,0.95605945]
["bitfinex-derivatives","ETHF0:USTF0",1725385082962,3.2078,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385083259,3.2078,2454.3,2454.2,0.95605436]
["bitfinex-derivatives","ETHF0:USTF0",1725385085257,3.2078,2454.3,2454.2,7.85045436]
["bitfinex-derivatives","ETHF0:USTF0",1725385085455,0.00611048,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385085758,0.00611048,2454.5,2454.4,5.03042436]
["bitfinex-derivatives","ETHF0:USTF0",1725385086258,0.00611048,2454.5,2454.4,5.03009471]
["bitfinex-derivatives","ETHF0:USTF0",1725385086851,0.00611048,2454.5,2454.4,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1725385087153,0.00611048,2454.5,2454.3,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1725385087351,0.00611048,2454.5,2454.3,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1725385087754,0.00611048,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385088968,0.40758,2454.1,2454.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385089261,1.42653,2454.1,2454.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385089464,14.32173,2454.1,2454.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385090258,0.40758,2454.1,2454.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385090660,2.21223,2454.1,2454.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385090958,12.28743,2454.1,2454.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385091660,0.40767,2453.6,2453.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725385091865,4.22689,2453.8,2453.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725385092164,0.40767,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385092367,0.7857,2453.5,2453.2,0.95600511]
["bitfinex-derivatives","ETHF0:USTF0",1725385092568,1.19339,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385092767,0.7857,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385093357,0.7857,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385093563,0.40762,2453.9,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725385093765,0.7906,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385094357,4.117,2454.0,2453.7,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1725385094568,0.7906,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385094770,0.7906,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385094965,0.7906,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385095677,0.7906,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385095864,0.7906,2453.9,2453.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725385096166,0.40764,2453.7,2453.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725385096367,0.40768,2453.5,2453.2,1.4726082]
["bitfinex-derivatives","ETHF0:USTF0",1725385096570,1.1542,2453.4,2453.2,0.82041048]
["bitfinex-derivatives","ETHF0:USTF0",1725385096771,0.7465,2453.4,2453.2,1.22814048]
["bitfinex-derivatives","ETHF0:USTF0",1725385097663,0.7465,2453.4,2453.2,0.82041048]
["bitfinex-derivatives","ETHF0:USTF0",1725385098064,0.7465,2453.4,2453.2,1.22814048]
["bitfinex-derivatives","ETHF0:USTF0",1725385099275,0.7465,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385099472,0.7465,2453.4,2453.2,0.82041048]
["bitfinex-derivatives","ETHF0:USTF0",1725385099473,0.7659,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385099769,3.2078,2453.9,2453.2,4.89641048]
["bitfinex-derivatives","ETHF0:USTF0",1725385099770,0.7469,2453.8,2453.2,4.89641048]
["bitfinex-derivatives","ETHF0:USTF0",1725385099972,4.117,2454.0,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385100168,4.117,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725385100573,4.117,2454.0,2453.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725385100574,4.117,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725385100764,4.12311048,2454.5,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385100973,0.75301048,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385101183,1.16052048,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385101873,1.16052048,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385101874,0.75301048,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385102761,1.16052048,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385102961,0.75301048,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385103171,1.16052048,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385103563,0.7763,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385104067,0.7763,2454.4,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725385104374,0.7763,2454.4,2453.9,0.54810456]
["bitfinex-derivatives","ETHF0:USTF0",1725385104375,0.40758,2454.1,2453.9,0.54810456]
["bitfinex-derivatives","ETHF0:USTF0",1725385104578,0.744,2454.0,2453.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725385104871,0.744,2454.0,2453.8,0.9557735]
["bitfinex-derivatives","ETHF0:USTF0",1725385105072,0.744,2454.0,2453.7,1.96958073]
["bitfinex-derivatives","ETHF0:USTF0",1725385105264,0.744,2454.0,2453.8,0.54817511]
["bitfinex-derivatives","ETHF0:USTF0",1725385105578,0.744,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725385105876,0.744,2454.0,2453.7,1.96958073]
["bitfinex-derivatives","ETHF0:USTF0",1725385106065,0.744,2454.0,2453.8,0.54814965]
["bitfinex-derivatives","ETHF0:USTF0",1725385106263,0.744,2454.0,2453.7,1.56195073]
["bitfinex-derivatives","ETHF0:USTF0",1725385106472,0.744,2454.0,2453.7,1.96959073]
["bitfinex-derivatives","ETHF0:USTF0",1725385106985,0.40757,2454.2,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725385107974,2.02686,2454.3,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725385108471,1.6193,2454.3,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725385108774,2.02685,2454.3,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725385109577,0.40756,2454.2,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725385110479,0.40756,2454.2,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725385111271,0.00611048,2454.5,2454.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385111469,0.00611048,2454.5,2454.4,6.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725385111677,0.00611048,2454.5,2454.4,12.2450144]
["bitfinex-derivatives","ETHF0:USTF0",1725385111879,0.00611048,2454.5,2454.4,18.2450144]
["bitfinex-derivatives","ETHF0:USTF0",1725385112270,0.00611048,2454.5,2454.4,19.2638444]
["bitfinex-derivatives","ETHF0:USTF0",1725385112576,0.40738,2455.3,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725385113174,8.114,2455.4,2454.8,6.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725385113369,8.114,2455.4,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385113370,0.40741,2455.2,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385113566,0.7801,2455.1,2454.9,0.41355048]
["bitfinex-derivatives","ETHF0:USTF0",1725385113768,0.7801,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385113973,0.00611048,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385114475,0.00611048,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725385114677,0.4074,2455.2,2454.9,0.79851048]
["bitfinex-derivatives","ETHF0:USTF0",1725385114875,0.41350048,2455.3,2454.9,1.20595048]
["bitfinex-derivatives","ETHF0:USTF0",1725385115179,0.41350048,2455.3,2454.9,0.79851048]
["bitfinex-derivatives","ETHF0:USTF0",1725385115374,0.41350048,2455.3,2454.9,1.20595048]
["bitfinex-derivatives","ETHF0:USTF0",1725385115973,0.00611048,2455.3,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385116179,0.40742,2455.1,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385116475,0.7703,2455.0,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385117780,1.17773,2455.0,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385117985,1.96353,2455.0,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385118173,1.5561,2455.0,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385118680,0.41350048,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725385118878,0.78541048,2455.3,2454.9,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385119183,0.78541048,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385120176,0.78541048,2455.3,2455.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725385120374,0.78541048,2455.3,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385120375,0.40743,2455.0,2454.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385121378,0.40743,2455.0,2454.3,6.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725385121379,4.0736,2455.0,2454.4,0.5466455]
["bitfinex-derivatives","ETHF0:USTF0",1725385121681,0.40749,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385121883,0.7593,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385122792,1.19076,2454.9,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725385123383,0.7833,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385123582,1.19076,2454.9,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385123782,0.7833,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385124095,0.7833,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385124585,0.7833,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385125583,1.19075,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385125983,0.7833,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385126594,0.7833,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385126980,0.7661,2455.0,2454.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725385127196,0.7661,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385128896,0.76401048,2455.3,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725385129085,0.00611048,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385131991,0.00611048,2455.3,2455.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725385132186,0.41349048,2455.3,2455.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725385132391,0.00611048,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385134598,0.00611048,2455.3,2455.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725385134785,0.00611048,2455.3,2455.2,17.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725385137800,0.00611048,2455.3,2455.2,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1725385138103,0.00611048,2455.3,2455.2,19.3462]
["bitfinex-derivatives","ETHF0:USTF0",1725385138301,0.00144741,2455.3,2455.2,19.3462]
["bitfinex-derivatives","ETHF0:USTF0",1725385139703,0.00051426,2455.3,2455.2,19.3462]
["bitfinex-derivatives","ETHF0:USTF0",1725385141503,0.00051426,2455.3,2455.2,19.89171354]
["bitfinex-derivatives","ETHF0:USTF0",1725385142207,0.7486,2456.0,2455.2,18.46581354]
["bitfinex-derivatives","ETHF0:USTF0",1725385142399,0.7486,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385143311,0.00611048,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385144205,0.00611048,2456.2,2456.1,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1725385144605,0.00611048,2456.2,2456.1,8.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725385144808,0.00611048,2456.2,2456.1,12.54249]
["bitfinex-derivatives","ETHF0:USTF0",1725385145008,0.00611048,2456.2,2456.1,18.54249]
["bitfinex-derivatives","ETHF0:USTF0",1725385145207,0.00611048,2456.2,2456.1,19.08760514]
["bitfinex-derivatives","ETHF0:USTF0",1725385145412,0.00611048,2456.2,2456.1,18.54249]
["bitfinex-derivatives","ETHF0:USTF0",1725385145612,0.00611048,2456.2,2456.1,19.08760514]
["bitfinex-derivatives","ETHF0:USTF0",1725385146115,0.00611048,2456.2,2456.1,18.54249]
["bitfinex-derivatives","ETHF0:USTF0",1725385146313,0.00611048,2456.2,2456.1,19.08760514]
["bitfinex-derivatives","ETHF0:USTF0",1725385147009,0.00611048,2456.2,2456.1,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725385147210,0.00611048,2456.2,2455.9,4.20331514]
["bitfinex-derivatives","ETHF0:USTF0",1725385147413,0.00611048,2456.2,2455.9,4.20298385]
["bitfinex-derivatives","ETHF0:USTF0",1725385147414,2.36301048,2456.2,2455.9,4.20298385]
["bitfinex-derivatives","ETHF0:USTF0",1725385147611,2.36301048,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385148609,0.00611048,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385148808,0.00611048,2456.2,2456.1,7.29845]
["bitfinex-derivatives","ETHF0:USTF0",1725385149016,0.00611048,2456.2,2456.1,15.33469]
["bitfinex-derivatives","ETHF0:USTF0",1725385149207,0.00611048,2456.2,2456.1,15.87934849]
["bitfinex-derivatives","ETHF0:USTF0",1725385149825,0.00611048,2456.2,2456.1,16.28654849]
["bitfinex-derivatives","ETHF0:USTF0",1725385150425,0.00611048,2456.2,2456.1,18.32279849]
["bitfinex-derivatives","ETHF0:USTF0",1725385150818,0.00611048,2456.2,2456.1,15.74189]
["bitfinex-derivatives","ETHF0:USTF0",1725385151021,0.00611048,2456.2,2456.1,8.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725385151225,0.00611048,2456.2,2456.1,7.8429869]
["bitfinex-derivatives","ETHF0:USTF0",1725385151629,0.00611048,2456.2,2456.1,3.7717869]
["bitfinex-derivatives","ETHF0:USTF0",1725385151834,0.00611048,2456.2,2456.1,0.9517869]
["bitfinex-derivatives","ETHF0:USTF0",1725385152033,0.00611048,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385152622,0.41335048,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385153130,0.00611048,2456.2,2456.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1725385154133,0.00611048,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385154342,0.00611048,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385154633,0.41334048,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385155023,0.41334048,2456.2,2456.0,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725385155024,0.00611048,2456.2,2456.0,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725385155337,0.00611048,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385155535,0.41334048,2456.2,2456.0,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725385155836,0.00611048,2456.2,2456.1,3.77206696]
["bitfinex-derivatives","ETHF0:USTF0",1725385156034,0.00611048,2456.2,2456.1,0.54481696]
["bitfinex-derivatives","ETHF0:USTF0",1725385156328,0.00611048,2456.2,2456.1,0.95206696]
["bitfinex-derivatives","ETHF0:USTF0",1725385157127,0.00611048,2456.2,2456.1,1.75646064]
["bitfinex-derivatives","ETHF0:USTF0",1725385157832,0.00611048,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385158031,0.00611048,2456.2,2456.1,1.75626766]
["bitfinex-derivatives","ETHF0:USTF0",1725385158229,0.00611048,2456.2,2456.1,1.21153183]
["bitfinex-derivatives","ETHF0:USTF0",1725385158537,0.00611048,2456.2,2456.1,1.75634706]
["bitfinex-derivatives","ETHF0:USTF0",1725385159127,0.00611048,2456.2,2456.1,9.66566706]
["bitfinex-derivatives","ETHF0:USTF0",1725385159334,0.00611048,2456.2,2456.1,10.04217702]
["bitfinex-derivatives","ETHF0:USTF0",1725385160443,0.00611048,2456.2,2456.1,9.02405702]
["bitfinex-derivatives","ETHF0:USTF0",1725385160740,0.00611048,2456.2,2456.1,2.13285702]
["bitfinex-derivatives","ETHF0:USTF0",1725385161125,0.00611048,2456.2,2456.1,1.75634706]
["bitfinex-derivatives","ETHF0:USTF0",1725385161433,0.00611048,2456.2,2456.1,0.95201789]
["bitfinex-derivatives","ETHF0:USTF0",1725385161633,0.00611048,2456.2,2456.1,10.04219914]
["bitfinex-derivatives","ETHF0:USTF0",1725385162531,0.00611048,2456.2,2456.1,5.5944972]
["bitfinex-derivatives","ETHF0:USTF0",1725385162733,0.00611048,2456.2,2456.1,5.97098452]
["bitfinex-derivatives","ETHF0:USTF0",1725385163240,0.00611048,2456.2,2456.1,5.5944972]
["bitfinex-derivatives","ETHF0:USTF0",1725385163538,0.00611048,2456.2,2456.1,8.6475772]
["bitfinex-derivatives","ETHF0:USTF0",1725385163736,0.00611048,2456.2,2456.1,4.5763772]
["bitfinex-derivatives","ETHF0:USTF0",1725385163938,0.00611048,2456.2,2456.1,4.95285883]
["bitfinex-derivatives","ETHF0:USTF0",1725385164237,0.00611048,2456.2,2456.1,9.02405883]
["bitfinex-derivatives","ETHF0:USTF0",1725385164739,0.00611048,2456.2,2456.1,10.04217883]
["bitfinex-derivatives","ETHF0:USTF0",1725385165040,0.00611048,2456.2,2456.1,10.0418546]
["bitfinex-derivatives","ETHF0:USTF0",1725385165234,0.00611048,2456.2,2456.1,17.0599746]
["bitfinex-derivatives","ETHF0:USTF0",1725385165438,0.00611048,2456.2,2456.1,17.8427746]
["bitfinex-derivatives","ETHF0:USTF0",1725385167233,0.00611048,2456.2,2456.1,17.0599746]
["bitfinex-derivatives","ETHF0:USTF0",1725385167433,0.00611048,2456.2,2456.1,10.0418546]
["bitfinex-derivatives","ETHF0:USTF0",1725385169437,0.00611048,2456.2,2456.1,11.0599746]
["bitfinex-derivatives","ETHF0:USTF0",1725385169640,0.00611048,2456.2,2456.1,10.4490546]
["bitfinex-derivatives","ETHF0:USTF0",1725385169838,0.00611048,2456.2,2456.1,11.4671746]
["bitfinex-derivatives","ETHF0:USTF0",1725385170041,0.00611048,2456.2,2456.1,12.06948338]
["bitfinex-derivatives","ETHF0:USTF0",1725385170637,0.00611048,2456.2,2456.1,17.69286802]
["bitfinex-derivatives","ETHF0:USTF0",1725385170841,0.00611048,2456.2,2456.1,18.06920597]
["bitfinex-derivatives","ETHF0:USTF0",1725385171241,4.8e-07,2456.2,2456.1,20.10545597]
["bitfinex-derivatives","ETHF0:USTF0",1725385171540,3.1713,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725385171737,3.1713,2456.8,2456.7,3.77181599]
["bitfinex-derivatives","ETHF0:USTF0",1725385172233,3.1713,2456.8,2456.7,4.24502]
["bitfinex-derivatives","ETHF0:USTF0",1725385172437,0.00611048,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725385172640,0.00611048,2457.0,2456.9,4.95108484]
["bitfinex-derivatives","ETHF0:USTF0",1725385172842,0.00611048,2457.0,2456.9,4.57497837]
["bitfinex-derivatives","ETHF0:USTF0",1725385173239,0.00611048,2457.0,2456.9,4.95110907]
["bitfinex-derivatives","ETHF0:USTF0",1725385173951,0.00611048,2457.0,2456.9,6.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725385174547,0.00611048,2457.0,2456.9,10.50531]
["bitfinex-derivatives","ETHF0:USTF0",1725385175045,0.00611048,2457.0,2456.9,6.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725385175237,0.00611048,2457.0,2456.9,10.50531]
["bitfinex-derivatives","ETHF0:USTF0",1725385176051,0.00611048,2457.0,2456.9,3.22711]
["bitfinex-derivatives","ETHF0:USTF0",1725385180538,0.40712,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385180738,2.4242,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385180948,2.4242,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725385181255,2.83134,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385181553,0.40715,2456.7,2456.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385181756,1.1623,2456.6,2456.5,3.22717]
["bitfinex-derivatives","ETHF0:USTF0",1725385182351,1.1623,2456.6,2456.2,6.46544772]
["bitfinex-derivatives","ETHF0:USTF0",1725385182352,1.1623,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385182540,0.40718,2456.5,2456.2,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1725385182737,0.40721,2456.4,2456.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385182937,1.1358,2456.3,2456.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385183137,2.2972,2456.3,2456.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385183341,1.1623,2456.6,2456.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725385183555,1.1623,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725385184249,0.00611048,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725385184452,1.16751048,2457.0,2456.9,3.77129163]
["bitfinex-derivatives","ETHF0:USTF0",1725385185150,0.00611048,2457.0,2456.9,5.55203533]
["bitfinex-derivatives","ETHF0:USTF0",1725385185752,0.00611048,2457.0,2456.9,6.30320245]
["bitfinex-derivatives","ETHF0:USTF0",1725385186348,0.00611048,2457.0,2456.9,7.47120245]
["bitfinex-derivatives","ETHF0:USTF0",1725385188156,0.00611048,2457.0,2456.9,6.71944613]
["bitfinex-derivatives","ETHF0:USTF0",1725385188545,0.00611048,2457.0,2456.9,5.55144613]
["bitfinex-derivatives","ETHF0:USTF0",1725385189048,0.00611048,2457.0,2456.9,5.55158493]
["bitfinex-derivatives","ETHF0:USTF0",1725385189252,0.00611048,2457.0,2456.9,4.20451707]
["bitfinex-derivatives","ETHF0:USTF0",1725385189858,0.00611048,2457.0,2456.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385190057,0.00611048,2457.0,2456.9,5.14452972]
["bitfinex-derivatives","ETHF0:USTF0",1725385190353,0.00611048,2457.0,2456.9,5.55163972]
["bitfinex-derivatives","ETHF0:USTF0",1725385192665,0.00611048,2457.0,2456.9,3.22711]
["bitfinex-derivatives","ETHF0:USTF0",1725385192957,0.00611048,2457.0,2456.9,5.55175623]
["bitfinex-derivatives","ETHF0:USTF0",1725385194550,0.00611048,2457.0,2456.9,7.32148058]
["bitfinex-derivatives","ETHF0:USTF0",1725385196560,0.00611048,2457.0,2456.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725385196858,0.00611048,2457.0,2456.9,5.39075003]
["bitfinex-derivatives","ETHF0:USTF0",1725385197058,0.00611048,2457.0,2456.9,7.32233156]
["bitfinex-derivatives","ETHF0:USTF0",1725385197255,0.00611048,2457.0,2456.9,11.39273156]
["bitfinex-derivatives","ETHF0:USTF0",1725385197454,1.1467,2457.4,2457.3,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725385197656,4.117,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725385197958,3.5782,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725385198153,3.5782,2457.9,2457.8,5.55198737]
["bitfinex-derivatives","ETHF0:USTF0",1725385198357,3.5782,2457.9,2457.8,5.55201143]
["bitfinex-derivatives","ETHF0:USTF0",1725385198551,3.5782,2457.9,2457.8,4.95058966]
["bitfinex-derivatives","ETHF0:USTF0",1725385199460,3.5782,2457.9,2457.8,3.36415941]
["bitfinex-derivatives","ETHF0:USTF0",1725385200048,8.05395,2457.9,2457.8,0.54415941]
["bitfinex-derivatives","ETHF0:USTF0",1725385200256,0.40698,2457.7,2457.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385200457,0.40698,2457.7,2457.6,1.35408302]
["bitfinex-derivatives","ETHF0:USTF0",1725385200761,4.47578,2457.7,2457.6,0.55043537]
["bitfinex-derivatives","ETHF0:USTF0",1725385201151,0.40697,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725385201353,5.49319,2457.8,2457.7,0.54432489]
["bitfinex-derivatives","ETHF0:USTF0",1725385201553,1.42444,2457.7,2457.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385201757,11.49324,2457.7,2457.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385201961,10.0688,2457.7,2457.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385202153,0.40708,2457.2,2457.1,0.54444558]
["bitfinex-derivatives","ETHF0:USTF0",1725385202355,0.40706,2457.3,2457.1,0.95152558]
["bitfinex-derivatives","ETHF0:USTF0",1725385202562,1.1644,2457.3,2457.2,0.95150558]
["bitfinex-derivatives","ETHF0:USTF0",1725385202855,1.1644,2457.3,2457.2,4.57541554]
["bitfinex-derivatives","ETHF0:USTF0",1725385203054,1.1644,2457.3,2457.2,3.77150558]
["bitfinex-derivatives","ETHF0:USTF0",1725385204767,1.1644,2457.3,2457.2,4.57605958]
["bitfinex-derivatives","ETHF0:USTF0",1725385205161,1.1644,2457.3,2457.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1725385205361,1.1644,2457.3,2457.2,4.5765324]
["bitfinex-derivatives","ETHF0:USTF0",1725385205562,1.1941,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725385205756,1.1941,2457.4,2457.3,0.95195205]
["bitfinex-derivatives","ETHF0:USTF0",1725385206062,1.5497,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725385206063,1.1427,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725385206261,2.4291,2457.7,2457.5,3.36490205]
["bitfinex-derivatives","ETHF0:USTF0",1725385206460,1.1941,2457.7,2457.6,0.95190205]
["bitfinex-derivatives","ETHF0:USTF0",1725385206970,1.1941,2457.7,2457.6,2.16790205]
["bitfinex-derivatives","ETHF0:USTF0",1725385207966,1.60108,2457.7,2457.6,0.54490205]
["bitfinex-derivatives","ETHF0:USTF0",1725385208175,11.66988,2457.7,2457.6,0.54490205]
["bitfinex-derivatives","ETHF0:USTF0",1725385208468,0.40701,2457.5,2457.3,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725385208666,1.1941,2457.7,2457.4,0.80444181]
["bitfinex-derivatives","ETHF0:USTF0",1725385208860,0.40701,2457.5,2457.3,3.22704]
["bitfinex-derivatives","ETHF0:USTF0",1725385209057,0.40701,2457.5,2457.4,1.72603144]
["bitfinex-derivatives","ETHF0:USTF0",1725385209266,0.40701,2457.5,2457.4,1.34935419]
["bitfinex-derivatives","ETHF0:USTF0",1725385209466,0.40701,2457.5,2457.4,0.54485531]
["bitfinex-derivatives","ETHF0:USTF0",1725385209467,4.47661,2457.5,2457.4,0.54485531]
["bitfinex-derivatives","ETHF0:USTF0",1725385210972,5.63691,2457.5,2457.4,0.54485531]
["bitfinex-derivatives","ETHF0:USTF0",1725385211173,5.2299,2457.5,2457.4,0.95188531]
["bitfinex-derivatives","ETHF0:USTF0",1725385211469,1.6011,2457.7,2457.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385211470,1.1941,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725385211773,4.22521,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725385211774,3.2078,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725385211972,3.2078,2457.9,2457.8,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725385212168,3.2078,2457.9,2457.8,3.77187129]
["bitfinex-derivatives","ETHF0:USTF0",1725385212473,3.2078,2457.9,2457.8,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725385212870,3.2078,2457.9,2457.8,3.77196289]
["bitfinex-derivatives","ETHF0:USTF0",1725385214774,3.2078,2457.9,2457.8,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725385214977,7.68355,2457.9,2457.8,0.54568963]
["bitfinex-derivatives","ETHF0:USTF0",1725385215272,7.68355,2457.9,2457.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1725385215273,7.68355,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725385215576,0.40697,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725385215783,1.1645,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725385215965,1.1645,2457.7,2457.6,0.95255067]
["bitfinex-derivatives","ETHF0:USTF0",1725385216371,1.57148,2457.7,2457.6,0.54555067]
["bitfinex-derivatives","ETHF0:USTF0",1725385216568,5.64028,2457.7,2457.6,0.54555067]
["bitfinex-derivatives","ETHF0:USTF0",1725385216980,5.64028,2457.7,2457.6,0.95255067]
["bitfinex-derivatives","ETHF0:USTF0",1725385217576,0.40697,2457.8,2457.6,0.54555067]
["bitfinex-derivatives","ETHF0:USTF0",1725385217779,0.40698,2457.7,2457.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385217968,0.40698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725385218273,0.40698,2457.7,2457.5,1.35094174]
["bitfinex-derivatives","ETHF0:USTF0",1725385218274,0.407,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725385218577,0.40699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725385218773,0.40699,2457.7,2457.6,0.54549226]
["bitfinex-derivatives","ETHF0:USTF0",1725385218979,1.42445,2457.7,2457.6,0.54549226]
["bitfinex-derivatives","ETHF0:USTF0",1725385219170,0.40703,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725385219369,0.40703,2457.4,2457.3,2.13544092]
["bitfinex-derivatives","ETHF0:USTF0",1725385219575,0.40703,2457.4,2457.3,1.3512053]
["bitfinex-derivatives","ETHF0:USTF0",1725385219876,0.40703,2457.4,2457.3,0.54560285]
["bitfinex-derivatives","ETHF0:USTF0",1725385220669,1.64583,2457.4,2457.3,0.54560285]
["bitfinex-derivatives","ETHF0:USTF0",1725385221166,1.64583,2457.4,2457.3,0.95265285]
["bitfinex-derivatives","ETHF0:USTF0",1725385221372,2.77053,2457.4,2457.3,0.95265285]
["bitfinex-derivatives","ETHF0:USTF0",1725385221572,2.3635,2457.4,2457.3,0.95265285]
["bitfinex-derivatives","ETHF0:USTF0",1725385221771,1.1247,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725385221977,1.1247,2457.4,2457.3,0.95263481]
["bitfinex-derivatives","ETHF0:USTF0",1725385222180,1.53173,2457.4,2457.3,0.95263481]
["bitfinex-derivatives","ETHF0:USTF0",1725385224374,5.60133,2457.4,2457.3,0.54558481]
["bitfinex-derivatives","ETHF0:USTF0",1725385224970,5.60133,2457.4,2457.3,0.95263481]
["bitfinex-derivatives","ETHF0:USTF0",1725385225386,5.60133,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725385225571,5.60133,2457.4,2457.3,0.95264753]
["bitfinex-derivatives","ETHF0:USTF0",1725385225774,5.60133,2457.4,2457.3,0.54560063]
["bitfinex-derivatives","ETHF0:USTF0",1725385226174,1.42479,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385226580,11.49439,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385227082,11.49439,2457.1,2457.0,0.55163336]
["bitfinex-derivatives","ETHF0:USTF0",1725385227376,11.49439,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385227377,10.47668,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385227581,0.40708,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385227882,1.42479,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385228177,0.40708,2457.1,2457.0,0.5516759]
["bitfinex-derivatives","ETHF0:USTF0",1725385228375,0.40708,2457.1,2457.0,0.55166232]
["bitfinex-derivatives","ETHF0:USTF0",1725385228580,1.42479,2457.1,2457.0,0.55166232]
["bitfinex-derivatives","ETHF0:USTF0",1725385229075,1.42479,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385229271,5.49439,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385229677,11.49439,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385229873,5.49439,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385230068,12.5121,2457.1,2457.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385231879,12.5121,2457.1,2456.5,0.95287094]
["bitfinex-derivatives","ETHF0:USTF0",1725385231880,0.40718,2456.6,2456.5,0.95287094]
["bitfinex-derivatives","ETHF0:USTF0",1725385232371,0.40718,2456.5,2456.4,3.22718]
["bitfinex-derivatives","ETHF0:USTF0",1725385232587,0.40718,2456.5,2456.4,3.77286132]
["bitfinex-derivatives","ETHF0:USTF0",1725385232888,1.1559,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725385233180,1.63857048,2456.7,2456.6,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725385233181,0.00611048,2456.7,2456.6,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725385233380,0.00611048,2456.7,2456.6,5.94918325]
["bitfinex-derivatives","ETHF0:USTF0",1725385233589,0.00611048,2456.7,2456.6,4.93126325]
["bitfinex-derivatives","ETHF0:USTF0",1725385233980,0.00611048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385234177,0.41326048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385235070,1.54796048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385235571,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725385235771,1.54796048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385235974,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725385236885,0.40717,2456.6,2456.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385236886,0.40718,2456.5,2456.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385237286,0.40718,2456.5,2456.4,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725385237971,0.40718,2456.5,2456.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385238181,1.4252,2456.4,2456.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725385238383,0.4072,2456.4,2456.2,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385238683,1.42525,2456.3,2456.2,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385238879,0.40721,2456.3,2456.2,3.23334048]
["bitfinex-derivatives","ETHF0:USTF0",1725385239583,1.55041,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725385239770,0.40721,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725385240377,0.40721,2456.3,2456.2,3.23333048]
["bitfinex-derivatives","ETHF0:USTF0",1725385241084,0.40718,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725385241488,2.28401048,2456.7,2456.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385241686,2.69116048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385241985,0.40716,2456.6,2456.5,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1725385242579,1.54797048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385242776,1.54796048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385242973,0.00611048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385243176,0.00611048,2456.7,2456.6,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1725385243680,0.00611048,2456.7,2456.6,8.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725385243885,0.00611048,2456.7,2456.6,7.29756]
["bitfinex-derivatives","ETHF0:USTF0",1725385245689,0.00611048,2456.7,2456.6,7.84260589]
["bitfinex-derivatives","ETHF0:USTF0",1725385245982,0.00611048,2456.7,2456.6,7.29756]
["bitfinex-derivatives","ETHF0:USTF0",1725385246191,0.00611048,2456.7,2456.6,10.50536]
["bitfinex-derivatives","ETHF0:USTF0",1725385246390,0.00611048,2456.7,2456.6,11.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725385246583,0.00611048,2456.7,2456.6,12.06832228]
["bitfinex-derivatives","ETHF0:USTF0",1725385246982,0.00611048,2456.7,2456.6,11.05040228]
["bitfinex-derivatives","ETHF0:USTF0",1725385247189,0.00611048,2456.7,2456.6,10.50536]
["bitfinex-derivatives","ETHF0:USTF0",1725385247494,0.00611048,2456.7,2456.6,11.05040502]
["bitfinex-derivatives","ETHF0:USTF0",1725385247691,0.00611048,2456.7,2456.6,12.06832502]
["bitfinex-derivatives","ETHF0:USTF0",1725385249085,0.00611048,2456.7,2456.6,11.05043325]
["bitfinex-derivatives","ETHF0:USTF0",1725385249885,0.00611048,2456.7,2456.6,10.50536]
["bitfinex-derivatives","ETHF0:USTF0",1725385250185,0.00611048,2456.7,2456.6,11.05048206]
["bitfinex-derivatives","ETHF0:USTF0",1725385251189,0.41326048,2456.7,2456.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725385251692,1.62056048,2456.7,2456.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725385252187,1.62056048,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385252399,3.83003048,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385253291,0.4072,2456.4,2456.3,1.21225315]
["bitfinex-derivatives","ETHF0:USTF0",1725385253482,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725385254184,0.40718,2456.5,2456.4,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1725385254387,0.40718,2456.5,2456.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385254593,0.4072,2456.4,2456.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725385254988,0.4072,2456.4,2456.3,2.10092587]
["bitfinex-derivatives","ETHF0:USTF0",1725385255189,0.4072,2456.4,2456.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725385255389,0.40721,2456.3,2456.2,3.23333048]
["bitfinex-derivatives","ETHF0:USTF0",1725385255691,1.55671,2456.3,2456.2,0.95896432]
["bitfinex-derivatives","ETHF0:USTF0",1725385256089,1.1495,2456.3,2456.2,0.95905386]
["bitfinex-derivatives","ETHF0:USTF0",1725385256489,0.4072,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725385256689,2.13542,2456.6,2456.2,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385256690,2.267,2456.6,2456.2,2.82611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385256886,0.40718,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725385257402,4.47838,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725385257702,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725385258202,0.40718,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725385258703,4.47838,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725385258994,1.1495,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725385259398,2.85787048,2456.7,2456.2,3.84418048]
["bitfinex-derivatives","ETHF0:USTF0",1725385259399,0.00611048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385259700,0.00611048,2456.7,2456.6,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1725385260802,0.00611048,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385262499,0.00611048,2456.7,2456.6,0.9523869]
["bitfinex-derivatives","ETHF0:USTF0",1725385262887,0.00611048,2456.7,2456.6,1.9703069]
["bitfinex-derivatives","ETHF0:USTF0",1725385263097,0.00611048,2456.7,2456.6,10.68356564]
["bitfinex-derivatives","ETHF0:USTF0",1725385263300,0.00611048,2456.7,2456.6,11.06047741]
["bitfinex-derivatives","ETHF0:USTF0",1725385264694,0.00611048,2456.7,2456.6,9.7102268]
["bitfinex-derivatives","ETHF0:USTF0",1725385264895,0.00217201,2456.7,2456.6,11.06001332]
["bitfinex-derivatives","ETHF0:USTF0",1725385265093,0.00217201,2456.7,2456.6,11.66293355]
["bitfinex-derivatives","ETHF0:USTF0",1725385265303,0.00217201,2456.7,2456.6,18.72171127]
["bitfinex-derivatives","ETHF0:USTF0",1725385266893,0.00217201,2456.7,2456.6,12.72171127]
["bitfinex-derivatives","ETHF0:USTF0",1725385267301,0.00217201,2456.7,2456.6,14.75758702]
["bitfinex-derivatives","ETHF0:USTF0",1725385267499,0.00217201,2456.7,2456.6,12.72171127]
["bitfinex-derivatives","ETHF0:USTF0",1725385267708,0.00217201,2456.7,2456.6,14.75758711]
["bitfinex-derivatives","ETHF0:USTF0",1725385267908,0.00217201,2456.7,2456.6,22.7931437]
["bitfinex-derivatives","ETHF0:USTF0",1725385268406,0.00217201,2456.7,2456.6,24.07596607]
["bitfinex-derivatives","ETHF0:USTF0",1725385269799,0.00217201,2456.7,2456.6,16.73293232]
["bitfinex-derivatives","ETHF0:USTF0",1725385270007,0.00217201,2456.7,2456.6,22.73293232]
["bitfinex-derivatives","ETHF0:USTF0",1725385270196,0.00217201,2456.7,2456.6,16.73293232]
["bitfinex-derivatives","ETHF0:USTF0",1725385270396,0.00217201,2456.7,2456.6,22.73293232]
["bitfinex-derivatives","ETHF0:USTF0",1725385271001,0.00217201,2456.7,2456.6,20.99927157]
["bitfinex-derivatives","ETHF0:USTF0",1725385271200,0.00217201,2456.7,2456.6,22.73165429]
["bitfinex-derivatives","ETHF0:USTF0",1725385272312,1.2364,2457.4,2457.3,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725385272607,1.2364,2457.4,2457.3,2.13267957]
["bitfinex-derivatives","ETHF0:USTF0",1725385272802,1.2364,2457.4,2457.3,3.27047957]
["bitfinex-derivatives","ETHF0:USTF0",1725385273809,0.00611048,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725385274307,0.00611048,2457.6,2457.5,0.95147931]
["bitfinex-derivatives","ETHF0:USTF0",1725385275105,1.17961048,2457.6,2457.5,0.95147931]
["bitfinex-derivatives","ETHF0:USTF0",1725385275710,1.58661048,2457.6,2457.5,0.95147931]
["bitfinex-derivatives","ETHF0:USTF0",1725385276101,1.58661048,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725385276307,1.58661048,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725385276811,0.40701,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725385277109,0.40701,2457.5,2457.4,0.95163213]
["bitfinex-derivatives","ETHF0:USTF0",1725385277417,0.40701,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725385277805,4.0696,2457.5,2457.4,0.54468072]
["bitfinex-derivatives","ETHF0:USTF0",1725385278107,0.40708,2457.1,2457.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725385278302,11.08715,2457.5,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725385278303,0.40707,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725385278507,0.40707,2457.2,2457.1,0.95193425]
["bitfinex-derivatives","ETHF0:USTF0",1725385279012,1.52746,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725385279214,1.52746,2457.3,2457.1,0.54486425]
["bitfinex-derivatives","ETHF0:USTF0",1725385279215,2.13803,2457.3,2457.0,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725385279514,1.1243,2457.2,2457.1,0.54492737]
["bitfinex-derivatives","ETHF0:USTF0",1725385279713,1.53136,2457.2,2457.1,0.95200737]
["bitfinex-derivatives","ETHF0:USTF0",1725385280210,1.1243,2457.2,2457.1,0.95200737]
["bitfinex-derivatives","ETHF0:USTF0",1725385280415,1.1243,2457.2,2457.1,1.15185756]
["bitfinex-derivatives","ETHF0:USTF0",1725385280718,1.1243,2457.2,2457.1,1.15183857]
["bitfinex-derivatives","ETHF0:USTF0",1725385281430,1.53136,2457.2,2457.1,1.15183857]
["bitfinex-derivatives","ETHF0:USTF0",1725385282638,1.53136,2457.2,2457.1,0.54490838]
["bitfinex-derivatives","ETHF0:USTF0",1725385282639,6.61863,2457.2,2457.1,0.54490838]
["bitfinex-derivatives","ETHF0:USTF0",1725385283127,6.61863,2457.2,2457.1,0.95198838]
["bitfinex-derivatives","ETHF0:USTF0",1725385283521,6.61863,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725385283731,0.40711,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725385283929,0.40711,2457.0,2456.9,0.95203413]
["bitfinex-derivatives","ETHF0:USTF0",1725385284129,1.2047,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725385284130,1.61179,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725385284522,1.2047,2457.1,2457.0,0.95199245]
["bitfinex-derivatives","ETHF0:USTF0",1725385284828,5.68138,2457.1,2457.0,0.95199245]
["bitfinex-derivatives","ETHF0:USTF0",1725385285029,1.2047,2457.1,2457.0,0.95199245]
["bitfinex-derivatives","ETHF0:USTF0",1725385285836,1.61178,2457.1,2457.0,0.95199245]
["bitfinex-derivatives","ETHF0:USTF0",1725385286239,6.69909,2457.1,2457.0,0.54489245]
["bitfinex-derivatives","ETHF0:USTF0",1725385286427,11.2743,2457.1,2456.7,1.18120572]
["bitfinex-derivatives","ETHF0:USTF0",1725385286626,11.2743,2457.1,2456.8,0.54491801]
["bitfinex-derivatives","ETHF0:USTF0",1725385286627,4.63271,2456.9,2456.8,0.54491801]
["bitfinex-derivatives","ETHF0:USTF0",1725385286832,4.63271,2456.9,2456.3,0.75351618]
["bitfinex-derivatives","ETHF0:USTF0",1725385286833,1.01787,2456.7,2456.3,1.16071618]
["bitfinex-derivatives","ETHF0:USTF0",1725385287138,0.40718,2456.5,2456.3,0.75351618]
["bitfinex-derivatives","ETHF0:USTF0",1725385287432,1.2073,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725385287433,1.61447,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725385287634,1.61447,2456.6,2456.3,0.75351618]
["bitfinex-derivatives","ETHF0:USTF0",1725385287635,0.40718,2456.5,2456.3,1.16071618]
["bitfinex-derivatives","ETHF0:USTF0",1725385287835,1.544,2456.4,2456.3,0.75351618]
["bitfinex-derivatives","ETHF0:USTF0",1725385288036,0.40721,2456.3,2456.2,0.63403399]
["bitfinex-derivatives","ETHF0:USTF0",1725385288228,7.68621,2456.3,2456.2,0.63403399]
["bitfinex-derivatives","ETHF0:USTF0",1725385288534,13.68621,2456.3,2456.2,0.63403399]
["bitfinex-derivatives","ETHF0:USTF0",1725385289436,14.70425,2456.3,2456.2,0.63403399]
["bitfinex-derivatives","ETHF0:USTF0",1725385289639,0.40723,2456.2,2456.1,0.60314716]
["bitfinex-derivatives","ETHF0:USTF0",1725385289824,4.47843,2456.2,2456.1,0.60314716]
["bitfinex-derivatives","ETHF0:USTF0",1725385290024,11.61203,2456.2,2456.1,0.60314716]
["bitfinex-derivatives","ETHF0:USTF0",1725385291233,11.61203,2456.2,2455.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385291234,11.2048,2456.2,2455.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385291437,11.2048,2456.2,2455.8,0.75393196]
["bitfinex-derivatives","ETHF0:USTF0",1725385291438,1.42549,2455.9,2455.8,0.75393196]
["bitfinex-derivatives","ETHF0:USTF0",1725385291829,0.40731,2455.7,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725385292331,0.4073,2455.8,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385292635,0.4073,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385292930,2.3926,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385293127,1.1819,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385293326,1.58918,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385293531,1.1819,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385294233,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385294441,1.586,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385294838,1.1787,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385295235,1.1787,2455.8,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385295236,1.1787,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385295442,1.586,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385295639,1.1787,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385295943,4.072,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385296243,4.072,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725385296546,4.072,2455.7,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385296547,0.40734,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385296744,1.53874,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385297040,1.1768,2455.5,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385297237,0.40736,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385297442,4.0728,2455.4,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725385298734,1.1768,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725385299844,1.58415,2455.5,2455.3,0.41348048]
["bitfinex-derivatives","ETHF0:USTF0",1725385300240,1.1768,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725385302545,0.40736,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385302736,5.62376,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385303149,4.48016,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385303446,4.0728,2455.4,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725385303744,1.58416,2455.5,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725385304153,0.40734,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385304337,4.0728,2455.6,2455.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725385304544,2.19695,2455.8,2455.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725385304545,1.1996,2455.7,2455.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725385304742,1.60691,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385305248,5.67891,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385306248,5.2716,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385306550,5.67891,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385307452,5.2716,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385307759,5.67891,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385310354,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725385311654,0.40736,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725385311849,0.40734,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385312452,1.60692,2455.7,2455.3,2.40521048]
["bitfinex-derivatives","ETHF0:USTF0",1725385312660,1.60692,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385313150,0.40732,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385313758,0.40731,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385314550,5.2918,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385314551,0.40731,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385316761,0.40733,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385317154,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385318950,4.117,2455.9,2455.4,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725385319152,4.117,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385319353,1.60847,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385319550,1.60847,2456.0,2455.6,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1725385319551,1.2012,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385319747,1.2012,2456.0,2455.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1725385319952,0.40729,2455.9,2455.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1725385320161,0.4073,2455.8,2455.7,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1725385320351,0.4073,2455.8,2455.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1725385320663,0.4073,2455.8,2455.7,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1725385320859,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385321158,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385321462,0.40729,2455.9,2455.4,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1725385321757,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385322062,0.4073,2455.8,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385322564,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385324462,0.4073,2455.8,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385325054,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385325667,0.40729,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725385326967,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385327270,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385327666,6.28298048,2456.3,2455.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725385327667,4.12311048,2456.3,2455.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725385327873,4.12311048,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725385327874,0.00611048,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725385328166,0.00611048,2456.3,2455.9,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725385328167,0.40724,2456.2,2455.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1725385328360,0.00611048,2456.3,2455.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1725385328556,1.1158,2456.1,2455.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725385328761,0.40727,2456.0,2455.8,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1725385329774,1.52305,2456.1,2455.9,0.95272779]
["bitfinex-derivatives","ETHF0:USTF0",1725385329966,0.40724,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385330161,0.40723,2456.2,2455.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725385330362,0.40723,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385331464,0.40723,2456.2,2456.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725385331971,2.70973048,2456.3,2456.1,1.56064]
["bitfinex-derivatives","ETHF0:USTF0",1725385332371,2.70973048,2456.3,2456.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725385332560,0.40723,2456.2,2456.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725385332871,0.40723,2456.2,2456.1,1.69855854]
["bitfinex-derivatives","ETHF0:USTF0",1725385333369,4.47843,2456.2,2456.1,0.54515854]
["bitfinex-derivatives","ETHF0:USTF0",1725385333759,0.40726,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385333960,1.63306,2456.1,2456.0,0.95253255]
["bitfinex-derivatives","ETHF0:USTF0",1725385334171,1.2258,2456.1,2456.0,0.95251751]
["bitfinex-derivatives","ETHF0:USTF0",1725385335279,1.2258,2456.1,2456.0,0.95253516]
["bitfinex-derivatives","ETHF0:USTF0",1725385335460,1.63305,2456.1,2456.0,0.95253516]
["bitfinex-derivatives","ETHF0:USTF0",1725385336068,0.40724,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385336269,0.40724,2456.2,2456.1,0.95252516]
["bitfinex-derivatives","ETHF0:USTF0",1725385336577,4.47844,2456.2,2456.1,0.54527516]
["bitfinex-derivatives","ETHF0:USTF0",1725385337470,4.47844,2456.2,2456.1,0.95252516]
["bitfinex-derivatives","ETHF0:USTF0",1725385337674,4.47844,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385337873,4.47844,2456.2,2456.1,0.95245424]
["bitfinex-derivatives","ETHF0:USTF0",1725385338077,4.47844,2456.2,2456.1,1.49766531]
["bitfinex-derivatives","ETHF0:USTF0",1725385338569,5.49652,2456.2,2456.1,1.09041531]
["bitfinex-derivatives","ETHF0:USTF0",1725385339481,5.49652,2456.2,2456.1,1.49766531]
["bitfinex-derivatives","ETHF0:USTF0",1725385339677,4.47844,2456.2,2456.1,1.49766531]
["bitfinex-derivatives","ETHF0:USTF0",1725385340978,4.47844,2456.2,2456.1,1.49754895]
["bitfinex-derivatives","ETHF0:USTF0",1725385341377,4.47844,2456.2,2456.1,0.95245424]
["bitfinex-derivatives","ETHF0:USTF0",1725385341683,4.47844,2456.2,2456.1,1.4975293]
["bitfinex-derivatives","ETHF0:USTF0",1725385342374,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385342584,0.4073,2455.8,2455.7,0.95253003]
["bitfinex-derivatives","ETHF0:USTF0",1725385342779,2.7692,2455.8,2455.7,0.95253003]
["bitfinex-derivatives","ETHF0:USTF0",1725385343779,19.47995,2455.8,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385343979,0.40735,2455.5,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385344281,0.40736,2455.4,2455.3,0.41348048]
["bitfinex-derivatives","ETHF0:USTF0",1725385344680,1.58746,2455.4,2455.3,0.95908876]
["bitfinex-derivatives","ETHF0:USTF0",1725385345291,1.1801,2455.4,2455.3,0.95908876]
["bitfinex-derivatives","ETHF0:USTF0",1725385345688,1.58746,2455.4,2455.3,0.95908876]
["bitfinex-derivatives","ETHF0:USTF0",1725385346587,1.58746,2455.4,2455.3,0.55171876]
["bitfinex-derivatives","ETHF0:USTF0",1725385346788,5.66026,2455.4,2455.3,0.55171876]
["bitfinex-derivatives","ETHF0:USTF0",1725385347082,5.66026,2455.4,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725385347288,5.66026,2455.4,2455.3,0.95917285]
["bitfinex-derivatives","ETHF0:USTF0",1725385347493,5.66026,2455.4,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725385347696,6.67867,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385347895,5.66026,2455.4,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725385348783,5.66026,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385349199,5.66026,2455.4,2455.3,0.41349048]
["bitfinex-derivatives","ETHF0:USTF0",1725385350492,5.66026,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385353297,6.67867,2455.4,2455.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385353498,6.67867,2455.4,2454.7,2.87881736]
["bitfinex-derivatives","ETHF0:USTF0",1725385353499,0.40746,2454.8,2454.7,0.80921477]
["bitfinex-derivatives","ETHF0:USTF0",1725385353698,0.40745,2454.9,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385354001,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725385354902,4.12311048,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385355796,4.12311048,2455.2,2455.1,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1725385356097,4.53051048,2455.2,2455.1,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1725385356303,0.40742,2455.1,2454.7,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1725385356497,4.53052048,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725385356701,4.12311048,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385356909,4.12311048,2455.2,2455.1,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1725385358009,0.00611048,2455.2,2455.1,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1725385359911,0.00611048,2455.2,2455.1,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1725385360112,0.00611048,2455.2,2455.1,4.33314626]
["bitfinex-derivatives","ETHF0:USTF0",1725385360309,0.00611048,2455.2,2455.1,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1725385360512,0.00611048,2455.2,2455.1,4.33313438]
["bitfinex-derivatives","ETHF0:USTF0",1725385360715,0.00611048,2455.2,2455.1,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1725385360912,0.00611048,2455.2,2455.1,4.33312796]
["bitfinex-derivatives","ETHF0:USTF0",1725385363511,0.00611048,2455.2,2455.1,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1725385363820,0.00611048,2455.2,2455.1,4.33307987]
["bitfinex-derivatives","ETHF0:USTF0",1725385365210,0.00611048,2455.2,2455.1,3.31453987]
["bitfinex-derivatives","ETHF0:USTF0",1725385365910,0.00611048,2455.2,2455.1,2.90712987]
["bitfinex-derivatives","ETHF0:USTF0",1725385366111,0.00611048,2455.2,2455.1,3.31453987]
["bitfinex-derivatives","ETHF0:USTF0",1725385366611,1.147,2455.7,2455.1,9.01700987]
["bitfinex-derivatives","ETHF0:USTF0",1725385366815,4.117,2455.9,2455.3,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1725385367013,4.117,2455.9,2455.5,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1725385367014,4.52428,2455.9,2455.5,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1725385367218,4.52428,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385367415,0.40728,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385367615,0.40728,2455.9,2455.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725385367918,4.22593,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385367919,0.00611048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385368426,0.00611048,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385369113,0.00611048,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385370511,0.00611048,2456.1,2455.8,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1725385371116,0.00611048,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385371918,0.41336048,2456.1,2455.8,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1725385373016,0.00611048,2456.1,2455.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725385373219,0.41336048,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385374122,0.00611048,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385374317,0.41336048,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385375223,0.00611048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385375431,0.41336048,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385377125,0.00611048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385378424,0.00611048,2456.1,2455.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725385378425,0.00611048,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385378621,0.41336048,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385379134,0.40731,2455.8,2455.6,0.41344048]
["bitfinex-derivatives","ETHF0:USTF0",1725385379629,1.2025,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385380611,0.00611048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385380820,4.3839,2456.5,2456.0,7.59112767]
["bitfinex-derivatives","ETHF0:USTF0",1725385381020,1.1761,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725385381221,6.3726,2456.7,2456.2,0.54516767]
["bitfinex-derivatives","ETHF0:USTF0",1725385381419,6.3726,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725385381721,6.3726,2456.7,2456.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725385381722,1.1342,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725385381917,1.18221048,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725385382123,2.33531048,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725385382636,2.74243048,2456.9,2456.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725385382829,2.74243048,2456.9,2456.3,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725385382830,2.82,2456.8,2456.3,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725385383026,2.82,2456.8,2456.1,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725385383222,3.22719,2456.5,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725385383533,3.5578,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725385383826,3.5578,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725385384434,3.965,2456.4,2456.0,0.95251787]
["bitfinex-derivatives","ETHF0:USTF0",1725385384639,3.5578,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725385384824,3.5578,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725385385024,3.5578,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725385385224,3.5578,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725385385819,4.47842,2456.3,2455.9,4.75577]
["bitfinex-derivatives","ETHF0:USTF0",1725385386027,0.40724,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385386327,3.61505,2456.1,2455.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725385386834,1.1294,2456.0,2455.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1725385387132,2.4036,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385387428,2.4036,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385387634,1.1969,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385388035,1.1969,2455.9,2455.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385388230,1.1969,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385390331,1.1969,2455.9,2455.7,0.20542839]
["bitfinex-derivatives","ETHF0:USTF0",1725385390634,1.1969,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385392333,1.1969,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385393543,1.1969,2455.9,2455.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385393830,1.1969,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385394030,1.60419,2455.9,2455.6,0.41343048]
["bitfinex-derivatives","ETHF0:USTF0",1725385394331,1.60419,2455.9,2455.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385394332,3.22731,2455.7,2455.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385394535,0.40741,2455.2,2455.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725385394731,3.83829,2455.7,2455.0,0.54590563]
["bitfinex-derivatives","ETHF0:USTF0",1725385394732,4.0515,2455.1,2455.0,0.54590563]
["bitfinex-derivatives","ETHF0:USTF0",1725385394925,4.0515,2455.1,2454.7,1.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725385394926,7.66672,2455.1,2454.7,1.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725385395140,1.57384,2455.0,2454.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1725385395339,1.1664,2455.0,2454.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1725385395628,1.1664,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385396226,1.1664,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385396830,0.00611048,2455.1,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385397028,0.00611048,2455.1,2455.0,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1725385397233,0.00611048,2455.1,2455.0,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1725385397529,0.00611048,2455.1,2455.0,3.23118806]
["bitfinex-derivatives","ETHF0:USTF0",1725385397730,0.00611048,2455.1,2455.0,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1725385397931,0.00611048,2455.1,2455.0,3.23119224]
["bitfinex-derivatives","ETHF0:USTF0",1725385398230,0.00217068,2455.1,2455.0,3.23119224]
["bitfinex-derivatives","ETHF0:USTF0",1725385399226,0.00217068,2455.1,2455.0,7.30479224]
["bitfinex-derivatives","ETHF0:USTF0",1725385400830,3.2078,2455.8,2455.0,7.30479224]
["bitfinex-derivatives","ETHF0:USTF0",1725385400831,4.117,2455.9,2455.1,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1725385401041,3.2078,2456.1,2455.1,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1725385401042,10.09935,2456.1,2455.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725385401234,10.09935,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385401434,5.98235,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385401941,5.98846048,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385402237,0.40726,2456.0,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385402644,5.98847048,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385402938,5.58121048,2456.1,2455.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725385403246,5.58121048,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725385403545,5.98846048,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725385404137,0.40726,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725385404439,5.98847048,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725385405729,5.58121048,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385405933,5.98846048,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725385408842,5.98846048,2456.1,2455.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1725385409142,5.98846048,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725385409143,0.40726,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725385409342,5.98847048,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725385410139,5.98847048,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385411145,5.58121048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385412748,2.37341048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385416238,0.00611048,2456.1,2456.0,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725385416438,0.00611048,2456.1,2456.0,7.22077081]
["bitfinex-derivatives","ETHF0:USTF0",1725385416650,0.00611048,2456.1,2456.0,3.17827081]
["bitfinex-derivatives","ETHF0:USTF0",1725385417144,0.00611048,2456.1,2456.0,7.24947081]
["bitfinex-derivatives","ETHF0:USTF0",1725385417338,0.00611048,2456.1,2456.0,2.16011081]
["bitfinex-derivatives","ETHF0:USTF0",1725385418041,0.00611048,2456.1,2456.0,2.15992069]
["bitfinex-derivatives","ETHF0:USTF0",1725385419843,0.41336048,2456.1,2456.0,1.75266069]
["bitfinex-derivatives","ETHF0:USTF0",1725385420041,0.41336048,2456.1,2456.0,0.54536069]
["bitfinex-derivatives","ETHF0:USTF0",1725385420247,6.89731048,2456.1,2455.5,1.05064895]
["bitfinex-derivatives","ETHF0:USTF0",1725385420440,0.40732,2455.7,2455.6,0.54562002]
["bitfinex-derivatives","ETHF0:USTF0",1725385422550,3.99321,2455.8,2455.6,0.54562002]
["bitfinex-derivatives","ETHF0:USTF0",1725385422748,0.40727,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385422951,2.74997,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385423748,2.74996,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725385424055,0.00611048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385424843,0.41336048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385425045,0.00611048,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385425255,0.00611048,2456.1,2455.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725385425256,0.40726,2456.0,2455.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725385425458,0.00611048,2456.1,2455.5,2.06900895]
["bitfinex-derivatives","ETHF0:USTF0",1725385425459,6.89811048,2456.1,2455.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725385425649,0.40731,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385425855,0.40731,2455.8,2455.7,0.95298248]
["bitfinex-derivatives","ETHF0:USTF0",1725385426050,1.56001,2455.8,2455.7,0.95298248]
["bitfinex-derivatives","ETHF0:USTF0",1725385426353,1.1527,2455.8,2455.7,0.95298248]
["bitfinex-derivatives","ETHF0:USTF0",1725385426554,1.56,2455.8,2455.7,0.95298248]
["bitfinex-derivatives","ETHF0:USTF0",1725385426962,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385427161,1.56872,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725385427457,1.1614,2455.7,2455.6,0.95311076]
["bitfinex-derivatives","ETHF0:USTF0",1725385429559,1.56871,2455.7,2455.6,0.54579076]
["bitfinex-derivatives","ETHF0:USTF0",1725385430149,5.64071,2455.7,2455.6,0.54579076]
["bitfinex-derivatives","ETHF0:USTF0",1725385430556,6.25171,2455.7,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385430766,0.40735,2455.5,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385431072,0.40734,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725385431454,0.40734,2455.6,2455.5,0.95329239]
["bitfinex-derivatives","ETHF0:USTF0",1725385432154,0.40734,2455.6,2455.5,0.54595239]
["bitfinex-derivatives","ETHF0:USTF0",1725385432354,0.40734,2455.6,2455.5,0.95330239]
["bitfinex-derivatives","ETHF0:USTF0",1725385433257,0.40734,2455.6,2455.5,0.54595239]
["bitfinex-derivatives","ETHF0:USTF0",1725385433465,2.17971,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725385433660,0.40734,2455.6,2455.5,0.95319102]
["bitfinex-derivatives","ETHF0:USTF0",1725385433860,0.40734,2455.6,2455.5,0.54585102]
["bitfinex-derivatives","ETHF0:USTF0",1725385434068,0.40736,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725385434360,0.40736,2455.4,2455.3,0.9532404]
["bitfinex-derivatives","ETHF0:USTF0",1725385434553,0.40736,2455.4,2455.3,1.33082304]
["bitfinex-derivatives","ETHF0:USTF0",1725385435657,1.54676,2455.4,2455.3,1.33082304]
["bitfinex-derivatives","ETHF0:USTF0",1725385436461,10.86418,2455.4,2455.3,0.5458704]
["bitfinex-derivatives","ETHF0:USTF0",1725385436656,10.86418,2455.4,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385436657,0.40744,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385437161,1.1134,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385437359,1.1134,2455.1,2455.0,0.95359965]
["bitfinex-derivatives","ETHF0:USTF0",1725385437854,5.2564,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385438058,9.73656,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385439470,4.117,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385440566,4.117,2455.4,2455.3,0.95353495]
["bitfinex-derivatives","ETHF0:USTF0",1725385440778,4.117,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385441154,4.117,2455.4,2455.3,0.9535283]
["bitfinex-derivatives","ETHF0:USTF0",1725385441351,1.1918,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385442064,0.40735,2455.5,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385442260,0.40735,2455.5,2455.2,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725385442464,0.40735,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725385443054,1.59914,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385449461,1.1918,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385450265,4.3212,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385450462,3.2078,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725385450968,3.2078,2455.7,2455.6,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1725385451772,3.2078,2455.7,2455.6,3.29523574]
["bitfinex-derivatives","ETHF0:USTF0",1725385452065,4.117,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725385452269,4.117,2455.8,2455.7,1.53611]
["bitfinex-derivatives","ETHF0:USTF0",1725385452469,4.117,2455.8,2455.7,2.08175636]
["bitfinex-derivatives","ETHF0:USTF0",1725385452664,4.117,2455.8,2455.7,1.53611]
["bitfinex-derivatives","ETHF0:USTF0",1725385452969,11.009,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385453158,0.40736,2455.4,2455.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1725385453361,0.40736,2455.4,2455.3,1.73372578]
["bitfinex-derivatives","ETHF0:USTF0",1725385453764,0.40736,2455.4,2455.3,0.54582578]
["bitfinex-derivatives","ETHF0:USTF0",1725385453765,3.22736,2455.4,2455.3,0.54582578]
["bitfinex-derivatives","ETHF0:USTF0",1725385454067,8.31857,2455.4,2455.3,0.54582578]
["bitfinex-derivatives","ETHF0:USTF0",1725385454262,7.91121,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385454582,1.55389,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385454965,1.55389,2455.3,2455.2,0.95330642]
["bitfinex-derivatives","ETHF0:USTF0",1725385455575,1.1465,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385455868,1.1465,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385455869,0.40741,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385456166,0.40741,2455.2,2455.1,0.95326113]
["bitfinex-derivatives","ETHF0:USTF0",1725385458372,1.55389,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385458671,1.1465,2455.3,2455.2,0.95327692]
["bitfinex-derivatives","ETHF0:USTF0",1725385458877,0.40738,2455.3,2455.2,0.95327692]
["bitfinex-derivatives","ETHF0:USTF0",1725385459268,0.40738,2455.3,2455.2,0.54587692]
["bitfinex-derivatives","ETHF0:USTF0",1725385459578,0.40738,2455.3,2455.2,0.95327692]
["bitfinex-derivatives","ETHF0:USTF0",1725385459760,1.2006,2455.4,2455.2,0.95327692]
["bitfinex-derivatives","ETHF0:USTF0",1725385459965,1.2006,2455.4,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385460179,0.4074,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385460475,0.40739,2455.3,2455.1,0.95326583]
["bitfinex-derivatives","ETHF0:USTF0",1725385460674,0.40739,2455.3,2455.2,0.54583973]
["bitfinex-derivatives","ETHF0:USTF0",1725385460869,0.40739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385461168,0.40739,2455.3,2455.2,0.545835]
["bitfinex-derivatives","ETHF0:USTF0",1725385461374,0.40739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385461675,0.40739,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385461878,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385462075,0.4074,2455.2,2455.1,0.95326805]
["bitfinex-derivatives","ETHF0:USTF0",1725385462281,0.4074,2455.2,2455.1,0.54586805]
["bitfinex-derivatives","ETHF0:USTF0",1725385464072,0.40739,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385464275,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385464472,0.4074,2455.2,2455.1,0.95329927]
["bitfinex-derivatives","ETHF0:USTF0",1725385464667,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385464869,0.4074,2455.2,2455.1,0.54589705]
["bitfinex-derivatives","ETHF0:USTF0",1725385467376,0.40739,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385467574,0.40739,2455.3,2455.2,0.95326389]
["bitfinex-derivatives","ETHF0:USTF0",1725385467575,0.40738,2455.3,2455.2,0.95326389]
["bitfinex-derivatives","ETHF0:USTF0",1725385467775,0.40738,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385468075,0.40738,2455.3,2455.2,0.95322274]
["bitfinex-derivatives","ETHF0:USTF0",1725385469983,3.2078,2455.3,2455.2,0.95322274]
["bitfinex-derivatives","ETHF0:USTF0",1725385470867,3.61518,2455.3,2455.2,0.54584274]
["bitfinex-derivatives","ETHF0:USTF0",1725385471877,3.61518,2455.3,2455.2,0.95324274]
["bitfinex-derivatives","ETHF0:USTF0",1725385472581,3.61518,2455.3,2455.2,0.54584274]
["bitfinex-derivatives","ETHF0:USTF0",1725385473482,3.61518,2455.3,2455.2,0.95324274]
["bitfinex-derivatives","ETHF0:USTF0",1725385474091,3.61518,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385474385,0.40738,2455.3,2455.2,0.9531242]
["bitfinex-derivatives","ETHF0:USTF0",1725385474781,0.40738,2455.3,2455.2,1.33063417]
["bitfinex-derivatives","ETHF0:USTF0",1725385476095,1.60797,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385476279,1.60797,2455.4,2455.3,0.5457242]
["bitfinex-derivatives","ETHF0:USTF0",1725385476785,1.60797,2455.4,2455.3,0.9531042]
["bitfinex-derivatives","ETHF0:USTF0",1725385476980,1.60797,2455.4,2455.3,0.5457242]
["bitfinex-derivatives","ETHF0:USTF0",1725385477491,0.40738,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385477675,1.60798,2455.4,2455.2,0.95313165]
["bitfinex-derivatives","ETHF0:USTF0",1725385477871,1.60798,2455.4,2455.3,0.54575165]
["bitfinex-derivatives","ETHF0:USTF0",1725385478479,1.60798,2455.4,2455.3,0.95313165]
["bitfinex-derivatives","ETHF0:USTF0",1725385479391,1.60796,2455.4,2455.3,0.95313165]
["bitfinex-derivatives","ETHF0:USTF0",1725385480081,1.60796,2455.4,2455.3,1.33060159]
["bitfinex-derivatives","ETHF0:USTF0",1725385480586,1.60796,2455.4,2455.3,0.95311771]
["bitfinex-derivatives","ETHF0:USTF0",1725385480776,1.60796,2455.4,2455.3,1.3305936]
["bitfinex-derivatives","ETHF0:USTF0",1725385480978,1.60796,2455.4,2455.3,0.95311771]
["bitfinex-derivatives","ETHF0:USTF0",1725385481290,1.60796,2455.4,2455.3,0.92319286]
["bitfinex-derivatives","ETHF0:USTF0",1725385481589,1.60796,2455.4,2455.3,0.54573771]
["bitfinex-derivatives","ETHF0:USTF0",1725385481777,1.60796,2455.4,2455.3,0.92320843]
["bitfinex-derivatives","ETHF0:USTF0",1725385481979,1.60796,2455.4,2455.3,0.54573771]
["bitfinex-derivatives","ETHF0:USTF0",1725385482686,1.60796,2455.4,2455.3,0.95311771]
["bitfinex-derivatives","ETHF0:USTF0",1725385482984,1.60796,2455.4,2455.3,1.33057299]
["bitfinex-derivatives","ETHF0:USTF0",1725385483289,1.2006,2455.4,2455.3,1.33057299]
["bitfinex-derivatives","ETHF0:USTF0",1725385483686,1.2006,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385483874,1.2006,2455.4,2455.3,2.52089446]
["bitfinex-derivatives","ETHF0:USTF0",1725385484486,1.2006,2455.4,2455.3,3.71799446]
["bitfinex-derivatives","ETHF0:USTF0",1725385486778,2.70486,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725385486779,1.1275,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725385487090,2.71533,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385487279,2.71533,2455.6,2455.5,0.95303653]
["bitfinex-derivatives","ETHF0:USTF0",1725385487599,2.71533,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725385489083,0.40735,2455.5,2455.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725385489289,0.40735,2455.5,2455.2,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725385489290,0.40738,2455.3,2455.2,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725385489596,1.17,2455.3,2455.2,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725385489982,2.70848,2455.3,2455.2,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725385490891,2.3011,2455.3,2455.2,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725385491090,1.1311,2455.3,2455.2,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725385491394,0.40738,2455.3,2455.2,1.91042241]
["bitfinex-derivatives","ETHF0:USTF0",1725385491583,0.40738,2455.3,2455.2,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725385491784,0.40738,2455.3,2455.2,1.91043614]
["bitfinex-derivatives","ETHF0:USTF0",1725385491989,0.40738,2455.3,2455.2,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725385492287,4.3778,2455.3,2454.9,2.27764895]
["bitfinex-derivatives","ETHF0:USTF0",1725385492493,3.2078,2455.0,2454.6,1.58208391]
["bitfinex-derivatives","ETHF0:USTF0",1725385492788,0.40747,2454.8,2454.6,1.24461048]
["bitfinex-derivatives","ETHF0:USTF0",1725385493187,1.14,2454.7,2454.6,1.24461048]
["bitfinex-derivatives","ETHF0:USTF0",1725385493390,1.54748,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385493984,4.36748,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385496283,1.14,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385496690,3.22747,2454.8,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385496882,7.57338,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385497191,7.57338,2454.7,2454.0,5.27620627]
["bitfinex-derivatives","ETHF0:USTF0",1725385497192,0.40756,2454.3,2454.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1725385497491,2.2878,2454.2,2454.0,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725385498392,2.69536,2454.2,2454.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725385498610,2.2878,2454.2,2454.0,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725385500190,2.2878,2454.2,2454.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725385500391,2.2878,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725385500594,2.2878,2454.2,2454.0,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725385501201,3.61538,2454.1,2454.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725385501698,0.40759,2454.0,2453.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385501899,1.63399,2454.0,2453.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385502391,9.54818,2454.0,2453.9,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385502587,9.54818,2454.0,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385502588,0.40766,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385502900,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725385507000,0.00611048,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385509698,0.00611048,2454.3,2454.2,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1725385509898,0.00611048,2454.3,2454.2,5.50087]
["bitfinex-derivatives","ETHF0:USTF0",1725385510103,4.368,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385510306,4.77543,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385510600,4.77544,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385511106,1.42618,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385511308,4.63398,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385511502,9.94258,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385512506,8.92388,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385513803,4.85028,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385514113,6.02028,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385514701,2.81248,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385515101,17.11258,2454.7,2454.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385515406,1.17,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385515610,0.40754,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385515611,1.17,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385515910,2.3874,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385519014,1.17,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385519213,2.2928,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385520100,2.70025,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385520403,1.17,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385521125,1.57747,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725385521613,2.79917,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725385521811,2.3917,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385523810,1.17,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385524006,2.2928,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385524213,1.17,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385524413,1.17,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385526311,1.57743,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385526512,1.57745,2454.9,2454.7,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1725385526914,2.4082,2454.8,2454.7,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1725385527111,2.4082,2454.8,2454.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1725385527308,2.81566,2454.8,2454.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1725385527623,1.0187,2454.7,2454.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385527917,1.17,2454.2,2454.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725385528128,1.17,2454.2,2453.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385528129,0.40764,2453.8,2453.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385528410,0.40764,2453.8,2453.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725385528411,1.17,2453.6,2453.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1725385529011,1.17,2453.6,2453.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725385529906,1.17,2453.6,2453.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1725385529907,1.17,2453.6,2453.0,0.37794179]
["bitfinex-derivatives","ETHF0:USTF0",1725385530108,1.17,2453.6,2452.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725385530109,2.82,2453.4,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385530310,3.2277,2453.4,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385530614,3.2277,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725385530615,2.82,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725385531623,0.40772,2453.3,2453.0,0.19914228]
["bitfinex-derivatives","ETHF0:USTF0",1725385531821,2.82,2453.4,2453.0,0.60690228]
["bitfinex-derivatives","ETHF0:USTF0",1725385531822,3.2277,2453.4,2453.0,0.60690228]
["bitfinex-derivatives","ETHF0:USTF0",1725385532019,0.40772,2453.3,2453.0,0.19914228]
["bitfinex-derivatives","ETHF0:USTF0",1725385532516,3.2277,2453.4,2453.0,0.60690228]
["bitfinex-derivatives","ETHF0:USTF0",1725385533919,3.22771,2453.4,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385534109,0.40771,2453.3,2453.0,0.61372379]
["bitfinex-derivatives","ETHF0:USTF0",1725385534312,2.82,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725385535315,2.82,2453.4,2453.0,0.20596379]
["bitfinex-derivatives","ETHF0:USTF0",1725385535518,2.82,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385535723,2.82,2453.4,2453.0,0.20596379]
["bitfinex-derivatives","ETHF0:USTF0",1725385536015,2.82,2453.4,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385536413,2.82,2453.4,2453.0,3.41376379]
["bitfinex-derivatives","ETHF0:USTF0",1725385536414,1.1635,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385541723,1.1635,2453.5,2453.0,4.43315379]
["bitfinex-derivatives","ETHF0:USTF0",1725385542025,1.1635,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385542708,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385543411,0.00611048,2453.7,2453.6,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1725385543613,0.00611048,2453.7,2453.6,11.50202]
["bitfinex-derivatives","ETHF0:USTF0",1725385543815,0.00611048,2453.7,2453.6,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1725385544022,0.00611048,2453.7,2453.6,11.50202]
["bitfinex-derivatives","ETHF0:USTF0",1725385544322,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385545614,1.14841048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385550425,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385551422,0.00611048,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385552026,1.17611048,2453.7,2453.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1725385552328,1.17,2453.5,2453.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1725385552721,1.17,2453.6,2453.4,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1725385552925,0.41376048,2453.7,2453.4,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1725385553130,0.41376048,2453.7,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725385553131,1.57766,2453.6,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725385553327,1.17,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385553930,0.41375048,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385554126,0.40766,2453.6,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725385554332,0.40768,2453.5,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725385554534,0.40768,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385554734,1.1362,2453.4,2453.1,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725385555032,1.1362,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385555834,0.41377048,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385556020,0.40766,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385556224,0.40766,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385556525,0.40766,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385556726,1.14231048,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385556727,1.54996048,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385557227,1.54996048,2453.7,2453.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725385557728,1.14231048,2453.7,2453.5,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725385557928,1.14231048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385558533,1.14231048,2453.7,2453.5,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725385559230,1.54996048,2453.7,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385559430,0.40767,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385560136,0.40767,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385560343,1.54997048,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385560534,1.54997048,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385560734,1.54997048,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385560936,1.14231048,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385561235,1.14231048,2453.7,2453.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1725385561940,1.14231048,2453.7,2453.6,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1725385562241,1.14231048,2453.7,2453.2,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1725385562242,7.28911048,2453.7,2453.3,0.7860709]
["bitfinex-derivatives","ETHF0:USTF0",1725385562538,2.76917,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385562739,1.1639,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385562928,1.1639,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385563237,0.4077,2453.4,2453.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725385563438,0.4077,2453.4,2453.2,0.37853039]
["bitfinex-derivatives","ETHF0:USTF0",1725385563640,0.4077,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725385564036,2.3615,2453.6,2453.2,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1725385564336,2.3615,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385566129,2.76916,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385566838,2.76917,2453.6,2453.1,4.22716]
["bitfinex-derivatives","ETHF0:USTF0",1725385567036,2.76917,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385567838,2.76917,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385568341,0.40768,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385568740,0.4077,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725385569242,1.59948,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385569449,1.1918,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385569628,1.59948,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385569832,1.59948,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725385570248,1.59948,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385570645,5.58917,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385570845,2.76917,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385571037,2.3615,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385571343,5.72256048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385571344,4.12311048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385571641,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385575140,0.00611048,2453.7,2453.6,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1725385575340,0.00611048,2453.7,2453.6,4.861345]
["bitfinex-derivatives","ETHF0:USTF0",1725385576259,0.00611048,2453.7,2453.6,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1725385576851,0.00611048,2453.7,2453.6,4.86135632]
["bitfinex-derivatives","ETHF0:USTF0",1725385577053,0.00611048,2453.7,2453.6,0.78615632]
["bitfinex-derivatives","ETHF0:USTF0",1725385577245,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385577548,5.10043048,2453.7,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385577751,0.40769,2453.5,2453.2,1.45836895]
["bitfinex-derivatives","ETHF0:USTF0",1725385578045,2.3341,2453.4,2453.3,0.7863543]
["bitfinex-derivatives","ETHF0:USTF0",1725385578243,2.74179,2453.4,2453.3,0.3786443]
["bitfinex-derivatives","ETHF0:USTF0",1725385578448,2.3341,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385578649,2.3341,2453.4,2453.3,0.78667258]
["bitfinex-derivatives","ETHF0:USTF0",1725385579053,2.74179,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725385579567,0.40772,2453.3,2453.1,2.66438895]
["bitfinex-derivatives","ETHF0:USTF0",1725385579740,1.17,2453.3,2453.2,0.37890419]
["bitfinex-derivatives","ETHF0:USTF0",1725385579940,1.2391,2453.6,2453.2,0.37890419]
["bitfinex-derivatives","ETHF0:USTF0",1725385580243,4.12311048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385580445,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385581656,0.00611048,2453.7,2453.6,0.78629334]
["bitfinex-derivatives","ETHF0:USTF0",1725385583153,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385583451,0.00611048,2453.7,2453.6,0.78648251]
["bitfinex-derivatives","ETHF0:USTF0",1725385585048,3.2078,2453.9,2453.6,0.78648251]
["bitfinex-derivatives","ETHF0:USTF0",1725385585049,3.2078,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385585248,3.2078,2453.9,2453.8,0.78636394]
["bitfinex-derivatives","ETHF0:USTF0",1725385586055,3.2078,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385586259,3.2078,2453.9,2453.6,1.05675943]
["bitfinex-derivatives","ETHF0:USTF0",1725385586260,13.283,2453.9,2453.6,1.05675943]
["bitfinex-derivatives","ETHF0:USTF0",1725385586553,3.22764,2453.7,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385586953,8.43704,2453.7,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385589451,8.0294,2453.7,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385589755,3.9542,2453.7,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385589949,8.43704,2453.7,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385590856,4.36184,2453.7,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385591247,3.22764,2453.7,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385592458,2.82,2453.7,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385592848,1.61994,2453.8,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385593763,1.2123,2453.8,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385594057,3.61541,2453.9,2453.6,0.41376048]
["bitfinex-derivatives","ETHF0:USTF0",1725385594258,3.2078,2453.9,2453.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725385594748,3.61542,2453.9,2453.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725385595460,3.2078,2453.9,2453.7,1.64954]
["bitfinex-derivatives","ETHF0:USTF0",1725385595665,3.2078,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385595859,3.2078,2453.9,2453.8,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725385596048,3.2078,2453.9,2453.8,5.87989796]
["bitfinex-derivatives","ETHF0:USTF0",1725385596355,3.2078,2453.9,2453.8,5.50191]
["bitfinex-derivatives","ETHF0:USTF0",1725385596553,3.2078,2453.9,2453.8,5.87989309]
["bitfinex-derivatives","ETHF0:USTF0",1725385596864,0.00611048,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725385597063,0.00611048,2454.1,2454.0,0.78557309]
["bitfinex-derivatives","ETHF0:USTF0",1725385597257,0.00611048,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725385597453,0.00611048,2454.1,2454.0,0.78550897]
["bitfinex-derivatives","ETHF0:USTF0",1725385597760,0.00611048,2454.1,2454.0,5.87969897]
["bitfinex-derivatives","ETHF0:USTF0",1725385597959,4.117,2454.5,2454.0,15.43323823]
["bitfinex-derivatives","ETHF0:USTF0",1725385598152,3.2078,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385598655,3.2078,2454.6,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385598656,3.22752,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385599056,2.82611048,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385599656,3.23362048,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385599861,2.82611048,2454.5,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725385600061,1.1421,2454.4,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385602061,1.1421,2454.4,2454.0,3.85310193]
["bitfinex-derivatives","ETHF0:USTF0",1725385602062,1.1421,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385602759,1.1421,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385603158,1.1421,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385604066,1.15851048,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385604270,1.15851048,2454.5,2454.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725385604667,1.15851048,2454.5,2454.4,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1725385604975,0.00611048,2454.5,2454.4,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1725385605165,0.00611048,2454.5,2454.4,5.70733]
["bitfinex-derivatives","ETHF0:USTF0",1725385606767,0.00611048,2454.5,2454.4,6.72616]
["bitfinex-derivatives","ETHF0:USTF0",1725385606966,4.117,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385607158,1.2309,2455.0,2454.5,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1725385607470,1.2309,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385607870,1.2309,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385608467,1.2309,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385608768,0.00611048,2455.1,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385609761,0.00611048,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385609955,0.41353048,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385610766,0.00611048,2455.1,2454.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725385610970,0.40744,2455.0,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385611264,0.40744,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385611265,0.40743,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385611473,1.2155,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725385612266,1.2155,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725385612568,0.00611048,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385612765,0.00611048,2455.1,2454.6,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1725385613074,0.00611048,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725385613275,0.00611048,2455.1,2455.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725385615771,0.00611048,2455.1,2455.0,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1725385617171,0.00611048,2455.1,2455.0,6.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725385618374,0.00611048,2455.1,2455.0,5.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725385618574,0.00611048,2455.1,2455.0,8.00843]
["bitfinex-derivatives","ETHF0:USTF0",1725385620789,0.00611048,2455.1,2455.0,9.02701]
["bitfinex-derivatives","ETHF0:USTF0",1725385621079,0.00611048,2455.1,2455.0,8.00843]
["bitfinex-derivatives","ETHF0:USTF0",1725385621376,0.00611048,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385621780,2.33791048,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385622578,2.74533048,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725385622775,2.74533048,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385622966,2.33791048,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725385623673,2.33791048,2455.1,2454.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725385623674,2.33791048,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385624278,2.74533048,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385624483,0.40743,2455.0,2454.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725385624670,2.74533048,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725385625075,2.33791048,2455.1,2454.7,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1725385625273,1.20901048,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385626271,0.00611048,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385626473,0.00611048,2455.1,2455.0,2.83943]
["bitfinex-derivatives","ETHF0:USTF0",1725385627781,0.00611048,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385631285,0.00611048,2455.1,2454.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725385631483,0.00611048,2455.1,2454.5,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725385631484,0.40748,2454.7,2454.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385631671,0.40752,2454.5,2454.2,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1725385631874,6.7773,2454.6,2454.2,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1725385632075,6.3698,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385632277,3.5498,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385633483,6.3698,2454.6,2454.2,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1725385633696,6.3698,2454.6,2454.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725385633697,3.22753,2454.4,2454.0,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725385634184,2.82,2454.4,2454.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725385634383,2.82,2454.2,2453.8,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1725385634588,2.3262,2454.1,2453.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725385634773,2.3262,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725385635686,2.3262,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725385635883,5.3409,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385636080,5.74841,2454.6,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725385636983,5.74841,2454.6,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385636984,6.43537,2454.2,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385637190,6.43537,2454.2,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385637191,3.2078,2453.8,2453.6,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385637385,3.2078,2453.8,2453.2,1.41352139]
["bitfinex-derivatives","ETHF0:USTF0",1725385637386,2.82,2453.7,2453.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385637582,3.2078,2453.5,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725385637780,1.1869,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385638291,1.1869,2453.6,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725385638488,1.19301048,2453.6,2453.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725385638794,1.19301048,2453.6,2453.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725385641581,2.35301048,2453.6,2453.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725385642198,2.82,2453.3,2453.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725385642403,2.82,2453.3,2453.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385644291,0.40774,2453.1,2452.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385644489,0.40774,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725385644490,2.82,2452.8,2452.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385644685,1.1752,2453.0,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725385644686,3.9952,2453.0,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725385645294,3.9952,2453.0,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385645600,3.9952,2453.0,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385645896,3.9952,2453.0,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385646696,1.1752,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725385647294,1.1752,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385647493,3.2078,2453.1,2452.5,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385647494,4.3449,2453.1,2452.5,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385647799,4.3449,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385647997,4.3449,2453.1,2452.5,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385648195,4.3449,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385648590,4.3449,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385649292,4.3449,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385650289,4.3449,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385650497,4.3449,2453.1,2452.5,6.03391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385650689,4.3449,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385651203,4.3449,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385651401,4.3449,2453.1,2452.5,6.03391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385651402,4.3449,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385651590,4.3449,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385651790,4.3449,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385651999,4.3449,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385653501,4.3449,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385654292,4.3449,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385655001,4.3449,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385655193,3.2078,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385656004,3.2078,2453.1,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725385656903,3.2078,2453.1,2452.8,1.59948]
["bitfinex-derivatives","ETHF0:USTF0",1725385657103,3.2078,2453.1,2452.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725385657302,3.2078,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385657610,3.2078,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385658097,3.2078,2453.1,2452.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725385658098,3.2078,2453.1,2452.8,1.59948]
["bitfinex-derivatives","ETHF0:USTF0",1725385658401,1.1964,2453.0,2452.5,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385658600,2.3729,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385658802,2.3729,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385659105,2.78068,2452.9,2452.5,3.62174048]
["bitfinex-derivatives","ETHF0:USTF0",1725385659404,2.78068,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385659405,2.3729,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385659705,2.3729,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385660899,2.78068,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385661110,2.3729,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385661304,2.3729,2452.9,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385661501,2.3729,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385662399,3.61556,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385662400,3.2078,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385662699,4.4126,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725385662896,4.82035,2453.1,2452.5,7.05352048]
["bitfinex-derivatives","ETHF0:USTF0",1725385663103,0.40777,2453.0,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385663402,0.40777,2453.0,2452.5,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385663719,5.43197,2453.1,2452.5,3.62174048]
["bitfinex-derivatives","ETHF0:USTF0",1725385663720,1.56928,2452.9,2452.5,3.62174048]
["bitfinex-derivatives","ETHF0:USTF0",1725385663899,1.2319,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725385664105,1.2319,2452.8,2452.5,3.62174048]
["bitfinex-derivatives","ETHF0:USTF0",1725385664500,1.6397,2452.8,2452.5,3.62175048]
["bitfinex-derivatives","ETHF0:USTF0",1725385664706,1.2319,2452.8,2452.5,3.62175048]
["bitfinex-derivatives","ETHF0:USTF0",1725385665700,1.2319,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725385666102,1.2319,2452.8,2452.5,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385666103,1.2319,2452.8,2452.5,3.62174048]
["bitfinex-derivatives","ETHF0:USTF0",1725385666300,1.2319,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385668008,1.2319,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385668215,1.2319,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385668412,1.2319,2452.8,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385669218,1.222,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385669408,1.222,2452.7,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385670115,1.222,2452.7,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385670116,7.30543,2452.6,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385671327,6.8976,2452.6,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385672516,6.8976,2452.6,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385672517,4.0776,2452.6,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385672815,1.62981,2452.7,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385673517,1.62981,2452.7,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385675227,3.2078,2453.1,2452.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725385675518,3.61554,2453.1,2452.5,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385675821,3.61554,2453.1,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385676223,0.40778,2452.9,2452.5,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385676410,0.40778,2452.9,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385676411,1.2102,2452.8,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385676616,3.6762,2452.8,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385678015,3.6762,2452.8,2452.5,0.41395048]
["bitfinex-derivatives","ETHF0:USTF0",1725385679017,3.6762,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385679224,3.6762,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385679225,2.438,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385679814,2.438,2452.8,2452.5,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385679815,2.438,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725385680018,2.438,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385680720,4.44,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385681822,4.44,2453.0,2452.8,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1725385682221,4.44,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385682420,3.2078,2453.0,2452.8,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1725385683022,3.2078,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725385683334,3.2078,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725385683628,1.1435,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725385685025,1.1435,2453.4,2453.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725385685026,0.00611048,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385685333,0.00611048,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385685520,0.00611048,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725385685830,0.00611048,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385686218,0.00611048,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385686418,0.00611048,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385687427,0.00611048,2453.6,2453.5,4.48368]
["bitfinex-derivatives","ETHF0:USTF0",1725385687723,0.00611048,2453.6,2453.5,7.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725385687919,0.00611048,2453.6,2453.5,9.99196469]
["bitfinex-derivatives","ETHF0:USTF0",1725385688413,0.00611048,2453.6,2453.5,9.61378]
["bitfinex-derivatives","ETHF0:USTF0",1725385689014,0.00611048,2453.6,2453.5,10.63298]
["bitfinex-derivatives","ETHF0:USTF0",1725385689822,0.00611048,2453.6,2453.5,17.65218]
["bitfinex-derivatives","ETHF0:USTF0",1725385690021,1.2084,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725385690215,2.80181,2454.6,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385690424,2.80181,2454.6,2454.0,5.16487]
["bitfinex-derivatives","ETHF0:USTF0",1725385690425,3.6027,2454.6,2454.0,5.16487]
["bitfinex-derivatives","ETHF0:USTF0",1725385690633,4.0102,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725385691216,0.40751,2454.5,2454.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385691427,0.40751,2454.5,2454.2,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385692542,0.40751,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725385692733,0.40751,2454.5,2454.2,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385693532,3.61534,2454.4,2454.2,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385693745,3.2078,2454.4,2454.2,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385693921,3.61533,2454.4,2454.2,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385694222,3.2078,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385694627,3.2078,2454.4,2454.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385694628,3.2078,2454.4,2454.2,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385695027,0.40753,2454.4,2454.2,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385695424,0.40752,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385696630,0.40753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385697237,0.40752,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385698132,0.40753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385699030,0.40752,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385699923,0.40753,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385700430,0.40753,2454.4,2454.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385700431,1.42642,2454.3,2454.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385700634,9.33969,2454.3,2454.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385700868,0.40763,2453.8,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385701032,0.40764,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725385701232,1.62844,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725385702433,1.2208,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725385704138,2.3456,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725385704737,3.2078,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385705036,3.2078,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385705641,3.61541,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725385706435,3.61541,2453.9,2453.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1725385706436,0.40763,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725385707436,0.40763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385707631,3.2078,2453.9,2453.4,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385707632,0.40766,2453.7,2453.4,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385707837,0.40766,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385708062,0.40766,2453.6,2453.4,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385708337,2.2758,2453.5,2453.4,3.62159048]
["bitfinex-derivatives","ETHF0:USTF0",1725385713240,2.3586,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385713439,0.40764,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385713645,0.40764,2453.7,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385714149,4.48284,2453.7,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385714539,4.0752,2453.7,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385715543,4.48284,2453.7,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385715843,5.97404,2453.8,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385716047,5.5664,2453.8,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385716266,5.97403,2453.8,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385716548,0.40764,2453.7,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385717051,4.73654,2453.8,2453.6,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725385717241,5.91184,2453.8,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385717545,5.91184,2453.8,2453.6,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725385718138,5.5042,2453.8,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385718447,0.40764,2453.7,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385719042,0.40764,2453.7,2453.6,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725385721452,0.40764,2453.7,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385721658,5.91184,2453.8,2453.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725385721846,3.2078,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385722045,3.2078,2453.8,2453.7,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1725385722457,4.117,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725385722658,4.117,2454.1,2453.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1725385722955,4.117,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725385723158,3.83881,2454.5,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385723159,0.40752,2454.5,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385723652,3.9805,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385723847,3.9805,2454.6,2454.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725385724051,3.573,2454.6,2454.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725385724253,3.9805,2454.6,2454.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725385724851,2.3409,2454.6,2454.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725385725054,6.03391048,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385725055,3.21391048,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385725355,3.21391048,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725385726071,0.00611048,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725385726366,0.00611048,2454.7,2454.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725385726561,0.00611048,2454.7,2454.6,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725385726745,0.00611048,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725385727062,0.00611048,2454.7,2454.4,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725385727365,0.00611048,2454.7,2454.4,4.84893]
["bitfinex-derivatives","ETHF0:USTF0",1725385727556,0.00611048,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385727760,0.00611048,2454.7,2454.4,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725385729153,0.00611048,2454.7,2454.4,4.84892]
["bitfinex-derivatives","ETHF0:USTF0",1725385730652,0.00611048,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385731455,6.89971048,2454.7,2454.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725385731757,3.2078,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385734958,3.2078,2454.5,2454.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725385735557,3.2078,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385738261,3.2078,2454.5,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385738648,1.1503,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385739260,2.2881,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385739461,1.1503,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385740851,1.1503,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385741053,1.1503,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385741255,1.54085,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385741670,1.1445,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725385741860,5.37122,2454.2,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725385742055,4.75987,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725385742260,3.2078,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725385742667,1.1503,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385743456,1.1503,2454.4,2454.2,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1725385744064,1.1503,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385745475,3.2078,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385746060,3.2078,2454.5,2454.4,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1725385746278,0.00611048,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725385746858,3.21391048,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725385747068,0.00611048,2454.7,2454.6,8.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725385747508,3.2078,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725385747668,3.2078,2455.6,2455.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725385747865,3.2078,2455.6,2455.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1725385748373,3.2078,2455.6,2455.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725385748571,3.2078,2455.6,2455.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385748972,5.17711048,2455.7,2455.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385748973,3.2078,2455.3,2455.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385749680,4.3717,2455.3,2455.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385750468,4.77908,2455.3,2455.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385750972,8.85188,2455.3,2455.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385751275,17.67188,2455.3,2455.2,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385751978,0.40746,2454.8,2454.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385752172,3.61526,2454.8,2454.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1725385752476,2.384,2454.7,2454.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1725385753074,2.384,2454.7,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385753374,2.384,2454.7,2454.4,0.41363048]
["bitfinex-derivatives","ETHF0:USTF0",1725385753562,0.4075,2454.6,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385753771,1.6213,2454.6,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385754270,0.40751,2454.5,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385754475,7.4541,2454.5,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385754779,11.5285,2454.5,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385755682,10.50971,2454.5,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385756767,16.50971,2454.5,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385757176,17.5285,2454.5,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385757471,16.50971,2454.5,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385759974,17.5285,2454.5,2454.4,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385761977,1.42653,2454.1,2454.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385762169,0.40764,2453.7,2453.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385762366,0.40764,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385763173,0.40764,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385764880,0.40764,2453.7,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385764881,0.40765,2453.7,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385765878,0.40765,2453.7,2453.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725385766081,0.40765,2453.7,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385766489,3.21391048,2453.8,2453.3,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725385766786,3.21391048,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725385766787,0.41375048,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725385767277,0.41375048,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385767278,0.00611048,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385768376,0.00611048,2453.8,2453.7,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1725385769674,0.00611048,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385775981,0.41374048,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385776188,0.00611048,2453.8,2453.3,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725385776384,0.40769,2453.5,2453.3,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725385776684,0.40769,2453.5,2453.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725385776881,0.40769,2453.5,2453.3,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725385777401,4.34971048,2453.8,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385777402,0.40767,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385778576,0.40768,2453.5,2453.3,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725385778779,0.40768,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385779185,0.40767,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725385779780,2.15012,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385779781,0.40765,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385779976,0.40766,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385780675,0.40766,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385780872,0.40765,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385781284,0.40766,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385782080,0.40766,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385783986,0.40766,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385784579,0.00611048,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385784778,0.00611048,2453.8,2453.7,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1725385788884,0.00611048,2453.8,2453.3,8.25307]
["bitfinex-derivatives","ETHF0:USTF0",1725385789087,0.40765,2453.7,2453.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725385789287,0.40765,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385789597,0.40764,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385790688,1.21061048,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385790689,1.61825048,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385791089,0.40765,2453.7,2453.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725385791890,0.40765,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385792298,0.40765,2453.7,2453.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725385792491,0.40765,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385792802,0.40767,2453.6,2453.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725385794099,1.21061048,2453.8,2453.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725385794296,1.21061048,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385794702,0.00611048,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725385795001,0.00611048,2453.8,2453.7,15.34108]
["bitfinex-derivatives","ETHF0:USTF0",1725385795504,4.117,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385795505,0.4075,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385795798,2.4213,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725385796010,2.8288,2454.6,2454.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725385797799,3.2078,2454.7,2454.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725385797995,0.00611048,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385798394,0.00611048,2454.8,2454.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725385798395,0.00611048,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385800099,0.00611048,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385800295,0.00611048,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385800600,0.41357048,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385800799,0.41357048,2454.8,2454.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725385801001,0.41358048,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385802101,0.00611048,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385802602,0.41357048,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385803601,0.4075,2454.6,2454.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725385803803,0.00611048,2454.8,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385803804,4.3759,2454.7,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385804004,0.40753,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385804714,1.42636,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385804909,17.52856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385805105,14.70856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385806808,8.70856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385807301,7.68973,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385809116,8.70856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385810705,15.72739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385812614,18.54739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385812815,17.52856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385813610,18.54739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385813911,12.54739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385814305,11.52856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385815905,17.52856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385816817,11.52856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385817812,12.54739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385818012,18.54739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385818627,17.52856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385818823,18.54739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385819117,17.52856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385819943,18.54739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385820118,17.52856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385821519,13.68973,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385821729,4.48193,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385822120,7.68973,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385822525,8.70856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385826742,5.50076,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385826935,8.70856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385830945,7.68973,2454.4,2454.3,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385831241,3.61533,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385831426,7.68973,2454.4,2454.3,1.56706048]
["bitfinex-derivatives","ETHF0:USTF0",1725385832334,7.68973,2454.4,2454.3,1.15951048]
["bitfinex-derivatives","ETHF0:USTF0",1725385833236,8.70856,2454.4,2454.3,1.15951048]
["bitfinex-derivatives","ETHF0:USTF0",1725385834042,8.70856,2454.4,2454.3,1.56706048]
["bitfinex-derivatives","ETHF0:USTF0",1725385834243,9.72739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385834442,10.91919,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385835848,8.70856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385836047,7.68973,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385836441,8.70856,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385836943,12.54739,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385844148,7.45416,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385846944,6.43533,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385847145,3.61533,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385847341,3.61533,2454.4,2454.3,1.12241048]
["bitfinex-derivatives","ETHF0:USTF0",1725385848952,3.61533,2454.4,2454.3,1.52996048]
["bitfinex-derivatives","ETHF0:USTF0",1725385849251,3.61533,2454.4,2454.3,1.12241048]
["bitfinex-derivatives","ETHF0:USTF0",1725385849252,4.63416,2454.4,2454.3,1.12241048]
["bitfinex-derivatives","ETHF0:USTF0",1725385849547,7.45416,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385851451,6.43533,2454.4,2454.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385851650,3.61533,2454.4,2454.3,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385852250,3.2078,2454.4,2454.3,0.41366048]
["bitfinex-derivatives","ETHF0:USTF0",1725385852755,3.2078,2454.4,2454.3,1.62666048]
["bitfinex-derivatives","ETHF0:USTF0",1725385853257,3.2078,2454.4,2454.3,2.00500394]
["bitfinex-derivatives","ETHF0:USTF0",1725385854355,3.2078,2454.4,2454.3,1.62666048]
["bitfinex-derivatives","ETHF0:USTF0",1725385854947,3.61533,2454.4,2454.3,2.00507238]
["bitfinex-derivatives","ETHF0:USTF0",1725385855146,3.61533,2454.4,2454.3,1.62666048]
["bitfinex-derivatives","ETHF0:USTF0",1725385856757,3.61533,2454.4,2454.3,1.21911048]
["bitfinex-derivatives","ETHF0:USTF0",1725385857756,3.2078,2454.4,2454.3,1.62666048]
["bitfinex-derivatives","ETHF0:USTF0",1725385857963,0.00611048,2454.8,2454.4,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1725385858158,0.00611048,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725385858353,0.00611048,2454.8,2454.7,1.95567933]
["bitfinex-derivatives","ETHF0:USTF0",1725385858551,3.2078,2455.4,2454.7,13.17087933]
["bitfinex-derivatives","ETHF0:USTF0",1725385858753,3.2078,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725385858962,3.2078,2455.4,2455.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725385859561,4.78516,2455.4,2455.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725385859768,0.4074,2455.2,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725385859962,0.4074,2455.2,2455.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725385860262,1.60239,2455.3,2455.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725385860764,1.60239,2455.3,2455.0,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1725385860967,1.195,2455.3,2455.0,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1725385861366,1.195,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385861567,1.195,2455.3,2455.0,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1725385861961,1.195,2455.3,2455.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725385862181,3.2078,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725385862557,3.2078,2455.4,2455.3,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1725385866486,3.2078,2455.4,2455.3,10.48018]
["bitfinex-derivatives","ETHF0:USTF0",1725385866875,3.2078,2455.4,2455.3,11.49864]
["bitfinex-derivatives","ETHF0:USTF0",1725385867085,0.00611048,2455.6,2455.5,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725385867411,0.00611048,2455.6,2455.5,12.54469]
["bitfinex-derivatives","ETHF0:USTF0",1725385867582,0.00611048,2455.6,2455.5,18.54469]
["bitfinex-derivatives","ETHF0:USTF0",1725385867785,0.00217113,2455.6,2455.5,18.54469]
["bitfinex-derivatives","ETHF0:USTF0",1725385867984,2.87741,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725385868182,2.87741,2456.4,2456.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725385868183,0.40721,2456.3,2456.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725385868382,0.40723,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725385868597,6.0278,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385868798,6.43504,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385869289,6.43504,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385869992,3.2078,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725385870181,3.2078,2456.2,2456.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1725385870786,3.61503,2456.2,2456.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1725385871091,3.61503,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385871679,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725385872076,3.2078,2456.2,2455.8,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385872077,6.0278,2456.2,2455.8,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385872279,3.61508,2455.9,2455.8,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385872779,7.2798,2455.9,2455.8,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385872977,3.2078,2455.9,2455.8,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385873197,3.61508,2455.9,2455.8,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385873589,4.78258,2455.9,2455.8,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385874187,5.80079,2455.9,2455.8,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385874490,5.80079,2455.9,2455.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385874491,0.40735,2455.5,2455.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385874686,0.40735,2455.5,2455.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1725385874687,0.40735,2455.5,2455.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1725385874991,3.83837,2455.5,2455.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725385875192,0.40739,2455.3,2455.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725385875584,2.2832,2455.4,2455.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725385875585,0.4074,2455.2,2455.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725385875823,0.4074,2455.2,2455.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385875824,0.40741,2455.1,2455.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385876091,3.22741,2455.1,2455.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385876588,8.31955,2455.1,2455.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385877389,7.30101,2455.1,2455.0,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385878396,0.40746,2454.8,2454.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385878591,0.40746,2454.8,2454.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725385878592,0.40749,2454.7,2454.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385878815,3.2078,2454.5,2454.1,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1725385878988,3.2078,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385880587,3.2078,2454.5,2454.1,0.41368048]
["bitfinex-derivatives","ETHF0:USTF0",1725385880990,3.2078,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385881504,3.2078,2454.5,2454.1,0.41368048]
["bitfinex-derivatives","ETHF0:USTF0",1725385881691,4.4428,2454.5,2454.1,0.41368048]
["bitfinex-derivatives","ETHF0:USTF0",1725385882896,4.4428,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385883488,4.85031,2454.5,2454.1,0.41368048]
["bitfinex-derivatives","ETHF0:USTF0",1725385884200,4.4428,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385884390,4.85031,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385884591,4.4428,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385884791,4.85031,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385885693,4.4428,2454.5,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385885886,4.85032,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385886293,4.85032,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725385886690,4.85032,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385887708,4.85032,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725385887898,4.4428,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385888407,3.2078,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725385888594,0.00611048,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385888901,0.00611048,2454.6,2454.5,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1725385890697,2.82611048,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725385890893,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725385891100,3.23362048,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725385891398,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725385892712,3.23362048,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725385893201,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725385894003,0.40754,2454.4,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385894205,3.61536,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385894399,3.2078,2454.2,2454.1,0.41368048]
["bitfinex-derivatives","ETHF0:USTF0",1725385894703,1.62395,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385894704,1.2164,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385895205,1.62395,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725385895798,6.43532,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385896203,3.61532,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385897098,0.40753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725385897441,0.00611048,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385897706,0.41361048,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385898909,0.00611048,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385899101,0.00611048,2454.6,2454.5,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725385899297,0.00611048,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725385899514,0.00611048,2454.6,2454.5,7.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725385899809,0.00611048,2454.6,2454.5,14.92549]
["bitfinex-derivatives","ETHF0:USTF0",1725385900546,0.00611048,2454.6,2454.5,13.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725385902401,0.00611048,2454.6,2454.5,7.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725385903108,0.00611048,2454.6,2454.5,13.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725385905415,3.2078,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725385905610,3.6152,2455.2,2454.7,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1725385905813,3.6152,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725385907211,3.6152,2455.2,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385907212,0.40742,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385907709,1.1273,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385908205,1.53473,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725385908414,1.1273,2455.0,2454.5,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725385908723,1.1273,2455.0,2454.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1725385908724,3.2078,2454.8,2454.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1725385908941,0.40751,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725385910214,0.40752,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725385910418,1.1721,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725385910708,2.3289,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725385911113,2.3289,2454.4,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385911318,0.40756,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385919017,3.2078,2454.3,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385919018,3.61535,2454.3,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385919228,3.61535,2454.3,2454.1,0.41368048]
["bitfinex-derivatives","ETHF0:USTF0",1725385920508,0.40756,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385921611,0.40756,2454.2,2454.1,0.41369048]
["bitfinex-derivatives","ETHF0:USTF0",1725385921815,3.2078,2454.3,2454.1,0.41368048]
["bitfinex-derivatives","ETHF0:USTF0",1725385922009,3.61536,2454.3,2454.1,0.41368048]
["bitfinex-derivatives","ETHF0:USTF0",1725385923221,4.24647,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385923424,8.32087,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385924214,3.22756,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385924513,0.40756,2454.2,2454.1,0.41369048]
["bitfinex-derivatives","ETHF0:USTF0",1725385924809,0.40756,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385925316,1.42647,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385925518,8.32087,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385927618,11.52867,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385928020,12.54758,2454.2,2454.1,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385928920,0.40764,2453.7,2453.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725385929222,0.40766,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385929411,2.75196,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725385929624,2.75197,2453.6,2453.4,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1725385929822,2.3443,2453.6,2453.4,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1725385930012,2.75197,2453.6,2453.4,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1725385930212,2.75197,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385930524,2.75197,2453.6,2453.4,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1725385931021,2.75197,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385931327,2.75197,2453.6,2453.4,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1725385932419,2.75197,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385932927,0.40769,2453.4,2453.3,1.15041048]
["bitfinex-derivatives","ETHF0:USTF0",1725385933129,3.61549,2453.4,2453.3,1.15041048]
["bitfinex-derivatives","ETHF0:USTF0",1725385934425,3.2078,2453.4,2453.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385934616,3.2078,2453.4,2453.3,0.41382048]
["bitfinex-derivatives","ETHF0:USTF0",1725385935019,3.61549,2453.4,2453.3,0.41382048]
["bitfinex-derivatives","ETHF0:USTF0",1725385935220,7.69149,2453.4,2453.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385935425,8.71073,2453.4,2453.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385939129,4.63473,2453.4,2453.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385939320,8.71073,2453.4,2453.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385939627,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385941921,0.00611048,2453.7,2453.6,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1725385942920,0.00611048,2453.7,2453.6,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1725385943232,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385943835,0.00611048,2453.7,2453.6,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725385944318,0.00611048,2453.7,2453.6,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1725385945317,0.00611048,2453.7,2453.6,6.52118]
["bitfinex-derivatives","ETHF0:USTF0",1725385945517,0.00611048,2453.7,2453.6,9.72898]
["bitfinex-derivatives","ETHF0:USTF0",1725385945739,0.00611048,2453.7,2453.6,8.70982]
["bitfinex-derivatives","ETHF0:USTF0",1725385945931,0.00611048,2453.7,2453.6,4.63462]
["bitfinex-derivatives","ETHF0:USTF0",1725385947933,0.00611048,2453.7,2453.6,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725385948438,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385952844,0.00611048,2453.7,2453.6,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725385955642,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385956437,0.40767,2453.6,2453.4,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1725385956644,3.62157048,2453.7,2453.4,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1725385956837,3.21391048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385957033,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385959334,0.00611048,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385959556,0.41376048,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725385959839,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385960746,0.00611048,2453.7,2453.6,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1725385961440,0.00611048,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725385961738,3.21391048,2453.7,2453.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725385961931,1.217,2453.6,2453.4,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1725385962128,1.62466,2453.6,2453.4,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1725385962532,1.62466,2453.6,2453.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725385962533,1.62467,2453.6,2453.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725385962742,0.40769,2453.4,2453.3,3.21391048]
["bitfinex-derivatives","ETHF0:USTF0",1725385962943,0.40769,2453.4,2453.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385963246,5.84733,2453.4,2453.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385963432,9.92333,2453.4,2453.3,0.00611048]
["bitfinex-derivatives","ETHF0:USTF0",1725385970840,0.40777,2453.0,2452.8,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1725385971042,1.63049,2452.9,2452.7,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1725385971239,1.2227,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385971641,1.63048,2452.9,2452.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725385971955,3.22779,2452.8,2452.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725385972137,4.41959,2452.8,2452.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725385972734,4.41959,2452.8,2452.6,1.53982]
["bitfinex-derivatives","ETHF0:USTF0",1725385973235,1.63049,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385973438,0.40779,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385974237,0.40779,2452.8,2452.6,1.53982]
["bitfinex-derivatives","ETHF0:USTF0",1725385974436,0.40779,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385974645,0.40779,2452.8,2452.6,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1725385974850,1.2227,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385975164,0.40779,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385977152,2.83359,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385977446,2.83359,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725385980664,0.4078,2452.8,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725385980862,3.44527,2452.9,2452.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725385981167,3.61561,2452.7,2452.6,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1725385981545,3.61561,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725385981743,0.40786,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725385981947,0.40786,2452.4,2452.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1725385982146,1.01966,2452.4,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725385982347,0.40789,2452.2,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725385982552,2.3464,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725385982553,2.75429,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725385982751,2.75429,2452.3,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725385983054,0.40789,2452.2,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725385983462,0.40789,2452.2,2452.0,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1725385983759,0.40793,2452.0,2451.8,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1725385983957,2.82,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725385984258,7.186,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725385984458,2.82,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725385985658,3.9864,2452.3,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725385985852,0.4079,2452.2,2451.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725385986462,0.4079,2452.2,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725385986846,0.4079,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725385987253,0.4079,2452.2,2452.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1725385987454,2.82,2452.3,2452.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1725385987764,2.82,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725385987951,2.82,2452.3,2452.2,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1725385988267,3.21391048,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725385990165,3.62178048,2452.4,2452.2,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1725385990467,3.21391048,2452.4,2452.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725385990652,3.62178048,2452.4,2452.2,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1725385991146,3.62178048,2452.4,2452.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725385991350,3.21391048,2452.4,2452.2,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1725385991562,3.21391048,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725385993161,3.21391048,2452.4,2452.2,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1725385993660,3.21391048,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725385993856,3.21391048,2452.4,2452.2,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1725385994059,3.21391048,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725385994261,3.62177048,2452.4,2452.2,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1725385994661,3.62177048,2452.4,2452.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725385995063,6.03391048,2452.4,2452.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1725385995261,0.40789,2452.2,2452.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1725385995460,0.40789,2452.2,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725385995461,0.40793,2452.0,2451.8,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1725385995685,0.40793,2452.0,2451.8,3.90705]
["bitfinex-derivatives","ETHF0:USTF0",1725385996260,3.2078,2452.1,2451.8,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725385996261,0.40794,2451.9,2451.8,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725385996766,0.40794,2452.0,2451.8,3.90706]
["bitfinex-derivatives","ETHF0:USTF0",1725385998562,0.40794,2452.0,2451.8,2.74766]
["bitfinex-derivatives","ETHF0:USTF0",1725385998783,0.40794,2451.9,2451.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1725385998959,0.40794,2451.9,2451.8,2.74766]
["bitfinex-derivatives","ETHF0:USTF0",1725385999373,2.82,2451.9,2451.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725385999566,0.40798,2451.7,2451.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725385999763,2.3627,2451.8,2451.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725385999764,2.77067,2451.8,2451.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725386000065,2.77067,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725386000457,5.5705,2451.8,2451.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725386001258,0.40799,2451.7,2451.5,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1725386001470,5.5705,2451.8,2451.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725386001766,0.408,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725386002567,3.22799,2451.7,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725386002773,0.40799,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725386003668,3.22799,2451.7,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725386004788,0.408,2451.6,2451.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725386005171,0.408,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725386005470,3.22798,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725386005670,3.22798,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725386005671,0.40799,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725386006468,3.22799,2451.7,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725386008959,0.408,2451.6,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725386009163,3.83995,2451.7,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725386009570,1.1692,2451.6,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725386009773,1.1692,2451.6,2451.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725386009774,0.40802,2451.5,2451.3,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1725386010367,0.40807,2451.2,2450.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386010563,6.43586,2451.3,2451.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725386010781,3.22806,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725386010968,3.84012,2451.3,2451.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725386011270,0.40808,2451.1,2451.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725386011667,1.1692,2451.2,2450.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1725386011867,2.82,2451.0,2450.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386012083,0.40816,2450.6,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386012279,3.22817,2450.6,2450.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1725386012464,3.22817,2450.6,2450.4,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1725386014381,0.40818,2450.5,2450.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1725386014577,3.22817,2450.6,2450.4,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1725386015775,1.02046,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386015975,1.42892,2450.0,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386016179,2.82,2450.1,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725386016386,2.82,2450.1,2449.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725386016387,3.22829,2449.9,2449.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725386016570,2.82,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725386016879,3.22829,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725386017078,2.82,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725386017280,2.82,2449.9,2449.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725386017577,2.82,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725386018176,3.9926,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725386018979,4.40085,2450.1,2449.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725386019178,4.40085,2450.1,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725386019374,3.9926,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725386019567,3.9926,2450.1,2449.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725386019773,3.9926,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725386020080,2.82,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725386020386,2.82,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725386021180,1.54376,2450.6,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725386021181,2.82,2450.6,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725386021375,4.52514,2450.8,2450.3,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1725386021376,8.1359,2450.8,2450.3,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1725386021682,8.54403,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725386021881,8.1359,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725386022071,8.54404,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725386022271,8.54404,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386022470,8.54404,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386022676,8.54403,2450.8,2450.2,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1725386022882,3.22817,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725386023470,2.82,2450.4,2450.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725386023684,1.1989,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725386023877,2.82,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725386024581,2.82,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725386025580,4.0189,2450.6,2450.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725386025783,4.0189,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386026278,4.0189,2450.6,2450.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725386026484,2.82,2450.4,2450.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725386026882,3.22821,2450.4,2450.1,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725386027188,0.40821,2450.3,2450.1,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725386027379,3.2282,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725386027595,2.82,2450.4,2450.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1725386027790,0.40828,2449.9,2449.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386027980,0.40829,2449.8,2449.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1725386028181,5.5794,2449.8,2449.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1725386028392,5.5794,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725386029184,5.1711,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725386030184,5.1711,2449.8,2449.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725386030488,5.1711,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725386030889,5.1711,2449.8,2449.4,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1725386032195,5.5794,2449.8,2449.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725386032782,5.5794,2449.8,2449.4,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725386032990,5.1711,2449.8,2449.4,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725386033385,5.5794,2449.8,2449.4,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725386034886,0.40831,2449.7,2449.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725386035112,0.40831,2449.7,2449.4,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725386035286,5.5794,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725386035795,5.1711,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725386036289,5.1711,2449.8,2449.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725386036482,5.1711,2449.8,2449.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1725386036687,5.1711,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725386036904,5.1711,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725386037686,5.1711,2449.8,2449.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725386037897,3.9717,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725386038796,3.9717,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725386039094,0.0061232,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725386039787,0.0061232,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725386039997,0.4144032,2449.9,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725386040187,0.0061232,2449.9,2449.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1725386040383,0.4144032,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725386040785,2.82,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725386040992,2.82,2449.7,2449.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725386041298,2.3036,2449.6,2449.4,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1725386041490,2.3036,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725386041795,2.82,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725386041992,3.2344032,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725386042197,2.8261232,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725386042599,2.8261232,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725386042898,2.8261232,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725386043206,0.0061232,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725386043385,0.0061232,2449.9,2449.8,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1725386043996,0.0061232,2449.9,2449.8,5.66909]
["bitfinex-derivatives","ETHF0:USTF0",1725386046886,0.0061232,2449.9,2449.8,6.68983]
["bitfinex-derivatives","ETHF0:USTF0",1725386047090,0.0061232,2449.9,2449.8,5.66909]
["bitfinex-derivatives","ETHF0:USTF0",1725386047286,0.0061232,2449.9,2449.8,6.68983]
["bitfinex-derivatives","ETHF0:USTF0",1725386047490,0.0061232,2449.9,2449.8,5.66909]
["bitfinex-derivatives","ETHF0:USTF0",1725386047995,0.0061232,2449.9,2449.8,6.68983]
["bitfinex-derivatives","ETHF0:USTF0",1725386048197,2.82,2450.4,2449.8,15.48934]
["bitfinex-derivatives","ETHF0:USTF0",1725386048389,2.82,2450.4,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725386048802,2.82,2450.2,2449.8,4.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725386049098,3.22826,2450.0,2449.8,4.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725386049302,1.2147,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386049496,1.62299,2449.9,2449.7,1.1624232]
["bitfinex-derivatives","ETHF0:USTF0",1725386049801,1.62299,2449.9,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386049802,1.2147,2449.9,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386050008,1.62298,2449.9,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386050693,0.40829,2449.8,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386050895,1.62299,2449.9,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386051088,3.22829,2449.8,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386051298,2.82,2449.8,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386051500,2.82,2449.8,2449.7,0.4144332]
["bitfinex-derivatives","ETHF0:USTF0",1725386051804,3.22829,2449.8,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386052004,2.82,2449.8,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386052198,2.82,2449.8,2449.7,0.4144332]
["bitfinex-derivatives","ETHF0:USTF0",1725386052599,2.82,2450.0,2449.7,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386052834,2.82,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725386055000,1.2242232,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725386057803,0.0061232,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725386059707,0.0061232,2450.1,2450.0,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1725386060014,0.0061232,2450.1,2450.0,6.53118]
["bitfinex-derivatives","ETHF0:USTF0",1725386060215,0.0061232,2450.1,2450.0,12.91165249]
["bitfinex-derivatives","ETHF0:USTF0",1725386062403,0.0061232,2450.1,2450.0,12.53118]
["bitfinex-derivatives","ETHF0:USTF0",1725386062615,0.0061232,2450.1,2450.0,12.91150948]
["bitfinex-derivatives","ETHF0:USTF0",1725386062812,1.1107,2450.7,2450.0,12.91150948]
["bitfinex-derivatives","ETHF0:USTF0",1725386062813,1.1107,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386063012,6.0278,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386063214,6.0278,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725386063817,6.0278,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386064306,3.2078,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386064510,6.0278,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725386068017,6.0278,2451.0,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386068213,6.0278,2451.0,2450.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725386068214,0.40812,2450.9,2450.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725386068416,0.40813,2450.8,2450.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725386068921,1.52614,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386069223,1.52614,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386069224,1.1351,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386070213,1.118,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386071013,1.118,2450.7,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386071509,1.118,2450.7,2450.2,5.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725386071712,1.118,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386071913,1.118,2450.7,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386072316,1.118,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386073010,1.118,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386076215,1.52615,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386076728,1.118,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386077026,1.52616,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386077430,1.52616,2450.7,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386078314,1.52616,2450.7,2450.2,5.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725386078522,1.118,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386079921,4.3258,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386080134,1.118,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386081317,2.82,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725386081521,4.0176232,2451.1,2450.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725386081825,2.3561232,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725386082323,0.4081,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725386082621,2.82,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725386083818,2.82,2450.9,2450.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386084123,3.22817,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725386084329,2.82,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725386084819,2.75924,2450.7,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725386085016,2.3511,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386085723,1.1816,2450.7,2450.2,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1725386085921,1.1816,2450.7,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386086124,1.1816,2450.7,2450.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1725386086423,1.1816,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386087218,1.1481,2450.9,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725386087418,2.3223,2450.9,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725386088320,2.73041,2450.9,2450.6,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1725386088516,2.3223,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725386093030,2.73041,2450.9,2450.6,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1725386094335,3.61593,2450.8,2450.5,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1725386095330,3.61594,2450.8,2450.5,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1725386095524,6.43594,2450.8,2450.5,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1725386096626,6.43594,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386097231,6.43594,2450.8,2450.5,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1725386098026,0.40814,2450.7,2450.5,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1725386099538,2.82,2450.6,2450.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725386099724,2.82,2450.4,2450.2,1.76516317]
["bitfinex-derivatives","ETHF0:USTF0",1725386099925,2.82,2450.4,2450.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725386102341,0.40823,2450.2,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386102523,2.82,2450.1,2449.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725386102726,3.9637,2450.1,2449.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725386103531,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725386104431,3.2078,2450.2,2450.1,0.7887641]
["bitfinex-derivatives","ETHF0:USTF0",1725386104947,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725386105145,3.2078,2450.2,2450.1,0.7887583]
["bitfinex-derivatives","ETHF0:USTF0",1725386105528,3.2078,2450.2,2450.1,1.16927864]
["bitfinex-derivatives","ETHF0:USTF0",1725386105924,8.1405,2450.5,2450.1,0.76103864]
["bitfinex-derivatives","ETHF0:USTF0",1725386106130,6.937,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725386106537,6.937,2450.5,2450.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725386106741,2.82,2450.5,2450.4,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1725386107327,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725386107836,2.82,2450.9,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386108538,2.82,2450.9,2450.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725386108756,2.293,2451.0,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725386109143,2.293,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725386109850,2.293,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386110139,2.293,2451.0,2450.5,2.08137512]
["bitfinex-derivatives","ETHF0:USTF0",1725386110140,1.1216,2451.0,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386110346,1.1216,2451.0,2450.9,1.54941]
["bitfinex-derivatives","ETHF0:USTF0",1725386111031,1.1216,2451.0,2450.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725386111231,1.1216,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725386111630,1.1216,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725386111842,1.1216,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386112841,1.1216,2451.0,2450.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725386113735,1.1216,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386114332,0.0061232,2451.1,2451.0,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725386114538,0.0061232,2451.1,2451.0,20.19182846]
["bitfinex-derivatives","ETHF0:USTF0",1725386114737,0.0061232,2451.1,2451.0,11.98017906]
["bitfinex-derivatives","ETHF0:USTF0",1725386114942,0.0061232,2451.1,2451.0,17.98017906]
["bitfinex-derivatives","ETHF0:USTF0",1725386115239,0.0061232,2451.1,2451.0,20.54241234]
["bitfinex-derivatives","ETHF0:USTF0",1725386115443,0.0061232,2451.1,2451.0,20.02162514]
["bitfinex-derivatives","ETHF0:USTF0",1725386115639,0.0061232,2451.1,2451.0,20.02157493]
["bitfinex-derivatives","ETHF0:USTF0",1725386115937,0.0061232,2451.1,2451.0,16.96064035]
["bitfinex-derivatives","ETHF0:USTF0",1725386116140,0.0061232,2451.1,2451.0,13.14448975]
["bitfinex-derivatives","ETHF0:USTF0",1725386116340,0.0061232,2451.1,2451.0,12.08284334]
["bitfinex-derivatives","ETHF0:USTF0",1725386116843,0.0061232,2451.1,2451.0,13.10308334]
["bitfinex-derivatives","ETHF0:USTF0",1725386117034,0.0061232,2451.1,2451.0,15.7932046]
["bitfinex-derivatives","ETHF0:USTF0",1725386117230,0.0061232,2451.1,2451.0,17.83384295]
["bitfinex-derivatives","ETHF0:USTF0",1725386117429,0.0061232,2451.1,2451.0,15.7932046]
["bitfinex-derivatives","ETHF0:USTF0",1725386117634,0.0061232,2451.1,2451.0,15.18496975]
["bitfinex-derivatives","ETHF0:USTF0",1725386118533,0.0061232,2451.1,2451.0,16.94332334]
["bitfinex-derivatives","ETHF0:USTF0",1725386118741,0.0061232,2451.1,2451.0,18.61316689]
["bitfinex-derivatives","ETHF0:USTF0",1725386119167,0.0061232,2451.1,2451.0,18.00496975]
["bitfinex-derivatives","ETHF0:USTF0",1725386119339,0.0061232,2451.1,2451.0,12.08284334]
["bitfinex-derivatives","ETHF0:USTF0",1725386119538,0.0061232,2451.1,2451.0,6.08284334]
["bitfinex-derivatives","ETHF0:USTF0",1725386119734,0.0061232,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725386119935,0.0061232,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386120738,0.0061232,2451.1,2450.8,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725386120739,0.4142032,2451.1,2450.8,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725386120941,0.0061232,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386121936,0.0061232,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386122257,0.0061232,2451.1,2451.0,5.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725386122439,0.0061232,2451.1,2451.0,14.70855433]
["bitfinex-derivatives","ETHF0:USTF0",1725386122744,0.0061232,2451.1,2451.0,15.72879433]
["bitfinex-derivatives","ETHF0:USTF0",1725386122938,0.0061232,2451.1,2451.0,16.79044074]
["bitfinex-derivatives","ETHF0:USTF0",1725386122939,0.00217167,2451.1,2451.0,16.79044074]
["bitfinex-derivatives","ETHF0:USTF0",1725386123139,0.00217167,2451.1,2451.0,10.79044074]
["bitfinex-derivatives","ETHF0:USTF0",1725386123449,0.00217167,2451.1,2451.0,9.72879433]
["bitfinex-derivatives","ETHF0:USTF0",1725386124136,0.00217167,2451.1,2451.0,15.72879433]
["bitfinex-derivatives","ETHF0:USTF0",1725386124652,0.00217167,2451.1,2451.0,9.72888033]
["bitfinex-derivatives","ETHF0:USTF0",1725386125039,0.00217167,2451.1,2451.0,15.72888033]
["bitfinex-derivatives","ETHF0:USTF0",1725386125736,0.00217167,2451.1,2451.0,8.70864033]
["bitfinex-derivatives","ETHF0:USTF0",1725386126137,0.00217167,2451.1,2451.0,7.68840033]
["bitfinex-derivatives","ETHF0:USTF0",1725386126340,0.00217167,2451.1,2451.0,8.32833]
["bitfinex-derivatives","ETHF0:USTF0",1725386129546,0.00217167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386130339,2.32857167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386130569,3.51397167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386131941,0.00217167,2451.1,2451.0,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1725386133044,0.00217167,2451.1,2451.0,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725386133451,0.00217167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386133747,1.18617167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386133938,1.18617167,2451.1,2450.8,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1725386134143,1.18617167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386134550,1.18617167,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725386134744,1.18617167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386135750,1.18617167,2451.1,2450.6,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725386136053,3.2078,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725386136455,3.2078,2450.9,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386136456,8.4767,2450.9,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725386136781,0.40816,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725386136958,1.1808,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725386137151,2.3569,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725386137543,2.3569,2450.5,2450.1,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725386137744,2.3569,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725386137950,2.3569,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725386142058,4.117,2451.0,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725386142257,1.1236,2450.8,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725386143056,1.1236,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725386143360,1.1236,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386143947,4.3314,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386144748,4.73953,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386144955,0.40815,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386145363,4.73954,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386145558,0.40814,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386145758,4.73954,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386146365,0.40814,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725386148265,4.73954,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386148659,8.82034,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386148867,0.40814,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386149257,4.0808,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725386149868,4.73954,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725386149869,1.1236,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725386150561,1.1236,2450.8,2450.7,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1725386150869,1.1955,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725386158770,1.1955,2450.9,2450.7,3.33196]
["bitfinex-derivatives","ETHF0:USTF0",1725386158771,4.32487167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386159069,1.13347167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386159964,0.00217167,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725386166976,0.00217167,2451.1,2450.9,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1725386167177,0.00217167,2451.1,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386167393,4.74196167,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725386167573,6.9,2451.0,2450.5,1.06164641]
["bitfinex-derivatives","ETHF0:USTF0",1725386167783,3.2078,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725386167985,1.1029,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725386168485,1.1029,2450.5,2450.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725386170292,1.1029,2450.5,2450.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725386170584,0.4082,2450.4,2450.0,2.75819641]
["bitfinex-derivatives","ETHF0:USTF0",1725386170778,1.5572,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725386171380,1.149,2450.4,2450.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725386171581,0.40822,2450.3,2450.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725386171881,0.40822,2450.3,2450.0,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725386172085,1.5572,2450.4,2450.0,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725386172595,0.40821,2450.3,2450.0,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725386172780,0.40821,2450.3,2450.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725386173176,0.40821,2450.3,2450.0,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725386173587,0.40823,2450.2,2450.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725386173785,1.1464,2450.1,2450.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725386174082,2.74236,2450.1,2449.7,0.5094232]
["bitfinex-derivatives","ETHF0:USTF0",1725386174381,2.74236,2450.1,2449.7,1.1310232]
["bitfinex-derivatives","ETHF0:USTF0",1725386174783,2.74236,2450.1,2449.7,1.5393232]
["bitfinex-derivatives","ETHF0:USTF0",1725386175381,2.74236,2450.1,2449.7,1.1310232]
["bitfinex-derivatives","ETHF0:USTF0",1725386175786,2.74236,2450.1,2449.7,1.5393332]
["bitfinex-derivatives","ETHF0:USTF0",1725386176284,0.40826,2450.0,2449.7,1.5393332]
["bitfinex-derivatives","ETHF0:USTF0",1725386176886,2.74236,2450.1,2449.7,1.5393332]
["bitfinex-derivatives","ETHF0:USTF0",1725386177385,0.40826,2450.0,2449.7,1.5393332]
["bitfinex-derivatives","ETHF0:USTF0",1725386177687,6.0278,2449.8,2449.1,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386177987,6.0278,2449.8,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725386177988,1.02109,2449.0,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725386178189,3.2078,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725386178381,3.2078,2448.7,2448.3,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386178585,6.0278,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725386178784,6.0339232,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725386178985,6.0339232,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725386179188,6.4424032,2448.7,2448.3,0.4146632]
["bitfinex-derivatives","ETHF0:USTF0",1725386179398,3.2078,2448.4,2448.3,0.4146632]
["bitfinex-derivatives","ETHF0:USTF0",1725386180489,3.2078,2448.4,2448.3,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386184790,3.2078,2448.4,2448.3,0.4146632]
["bitfinex-derivatives","ETHF0:USTF0",1725386184985,3.2078,2448.4,2448.3,4.4986632]
["bitfinex-derivatives","ETHF0:USTF0",1725386185998,3.2078,2448.4,2448.3,0.4146632]
["bitfinex-derivatives","ETHF0:USTF0",1725386188211,3.2078,2448.4,2448.3,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386188901,3.2078,2448.4,2448.3,0.4146632]
["bitfinex-derivatives","ETHF0:USTF0",1725386193698,3.2078,2448.4,2448.3,4.4986632]
["bitfinex-derivatives","ETHF0:USTF0",1725386193892,3.2139232,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725386194091,0.0061232,2448.7,2448.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725386194301,0.0061232,2448.7,2448.6,6.70163]
["bitfinex-derivatives","ETHF0:USTF0",1725386194699,0.0061232,2448.7,2448.6,12.70163]
["bitfinex-derivatives","ETHF0:USTF0",1725386195503,0.0061232,2448.7,2448.6,5.68039]
["bitfinex-derivatives","ETHF0:USTF0",1725386196700,0.0061232,2448.7,2448.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1725386196900,0.0061232,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725386198702,0.0061232,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725386199009,3.2139232,2448.7,2448.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1725386199307,3.2139232,2448.7,2448.4,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1725386199895,3.2139232,2448.7,2448.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1725386200098,3.6224032,2448.7,2448.3,1.5803532]
["bitfinex-derivatives","ETHF0:USTF0",1725386200696,3.6224032,2448.7,2448.3,1.1718232]
["bitfinex-derivatives","ETHF0:USTF0",1725386200902,6.4424032,2448.7,2448.3,1.1718232]
["bitfinex-derivatives","ETHF0:USTF0",1725386201303,6.0339232,2448.7,2448.3,1.1718232]
["bitfinex-derivatives","ETHF0:USTF0",1725386201809,6.0339232,2448.7,2448.3,1.5803632]
["bitfinex-derivatives","ETHF0:USTF0",1725386202611,6.0339232,2448.7,2448.3,1.1718232]
["bitfinex-derivatives","ETHF0:USTF0",1725386203011,6.0339232,2448.7,2448.3,1.5803632]
["bitfinex-derivatives","ETHF0:USTF0",1725386203210,3.2078,2448.4,2448.3,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386204509,4.4272,2448.4,2448.3,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386204819,1.02165,2447.7,2447.2,0.29151987]
["bitfinex-derivatives","ETHF0:USTF0",1725386205014,1.02165,2447.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386205015,6.0278,2447.5,2446.9,0.20116128]
["bitfinex-derivatives","ETHF0:USTF0",1725386205219,6.0278,2447.2,2446.6,0.2869554]
["bitfinex-derivatives","ETHF0:USTF0",1725386205409,2.82,2447.0,2446.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725386205715,3.2078,2446.6,2446.5,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1725386206104,7.70383,2446.6,2446.5,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1725386206332,7.70383,2446.6,2445.7,0.28360426]
["bitfinex-derivatives","ETHF0:USTF0",1725386206333,0.40887,2446.4,2445.7,0.28360426]
["bitfinex-derivatives","ETHF0:USTF0",1725386206617,2.82,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386207209,2.82,2445.8,2445.2,0.28603094]
["bitfinex-derivatives","ETHF0:USTF0",1725386207210,3.2078,2445.7,2445.2,0.28603094]
["bitfinex-derivatives","ETHF0:USTF0",1725386207415,0.0061232,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386207712,0.0061232,2445.7,2445.1,11.82226117]
["bitfinex-derivatives","ETHF0:USTF0",1725386208213,0.0061232,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386208422,0.0061232,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725386208806,0.0061232,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725386209002,0.0061232,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725386209209,0.0061232,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725386209408,0.0061232,2445.7,2445.6,10.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725386209606,0.0061232,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725386209807,0.0061232,2445.7,2445.6,10.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725386210712,0.0061232,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725386210907,0.0061232,2445.7,2445.6,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725386211108,0.0061232,2445.7,2445.6,13.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725386211709,0.095,2446.2,2446.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725386211908,0.095,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725386212109,2.3145,2446.9,2446.4,0.20296304]
["bitfinex-derivatives","ETHF0:USTF0",1725386212311,2.3145,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725386212520,2.3145,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725386213120,2.3145,2446.9,2446.5,2.8261232]
["bitfinex-derivatives","ETHF0:USTF0",1725386213318,2.3145,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725386214217,3.2078,2446.8,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386215328,7.295,2446.8,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386216022,3.2078,2446.8,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386216216,3.6166,2446.8,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386216819,3.2078,2446.8,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386217217,2.3145,2446.9,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386217424,2.3145,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725386217718,2.3145,2446.9,2446.5,0.4149532]
["bitfinex-derivatives","ETHF0:USTF0",1725386218117,2.3145,2446.9,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386218311,3.2078,2446.8,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386218718,0.40883,2446.6,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386219115,4.49603,2446.6,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386219622,4.0872,2446.6,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386220321,4.49603,2446.6,2446.5,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1725386220721,1.02212,2446.5,2445.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725386220921,3.2078,2446.0,2445.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725386221123,3.2078,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386221631,3.2078,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725386221827,3.2078,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725386222024,3.2078,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725386222530,3.2078,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386222733,8.092,2446.6,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725386222734,3.2078,2446.4,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725386222924,3.2078,2446.4,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725386223832,3.2078,2446.1,2445.7,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1725386224030,3.2078,2446.1,2445.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725386224232,3.2078,2446.1,2445.7,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1725386224526,3.2078,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725386224722,3.2078,2446.1,2445.7,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1725386225726,3.2078,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725386225928,3.2078,2446.1,2445.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725386226819,3.61671,2446.1,2445.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725386227426,3.2078,2446.1,2445.7,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725386227619,3.2078,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725386227822,3.2078,2446.1,2445.7,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1725386228021,3.2078,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725386228230,1.1626,2446.3,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725386228731,1.1626,2446.3,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725386229331,3.2078,2446.7,2445.7,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725386229633,3.61662,2446.7,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725386229831,3.61662,2446.7,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725386230036,0.40885,2446.5,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725386230339,3.2078,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386230529,3.2078,2446.7,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725386230730,3.61661,2446.7,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725386231045,3.61661,2446.7,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725386231434,0.40883,2446.6,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725386231631,3.61662,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386231824,3.2078,2446.7,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725386232027,3.2078,2446.7,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725386232626,3.2078,2446.7,2445.9,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1725386232827,1.1195,2446.8,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725386233133,1.1195,2446.8,2446.4,0.61101972]
["bitfinex-derivatives","ETHF0:USTF0",1725386234029,1.1195,2446.8,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725386234527,4.32,2446.9,2446.4,0.61101972]
["bitfinex-derivatives","ETHF0:USTF0",1725386234721,4.32,2446.9,2446.4,0.20216972]
["bitfinex-derivatives","ETHF0:USTF0",1725386234920,4.32,2446.9,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725386235119,4.32,2446.9,2446.5,0.61776734]
["bitfinex-derivatives","ETHF0:USTF0",1725386236332,4.32,2446.9,2446.5,0.20893734]
["bitfinex-derivatives","ETHF0:USTF0",1725386236542,4.32,2446.9,2446.5,0.61777734]
["bitfinex-derivatives","ETHF0:USTF0",1725386238029,4.32,2446.9,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725386238230,4.32,2446.9,2446.6,0.20311024]
["bitfinex-derivatives","ETHF0:USTF0",1725386238431,4.32,2446.9,2446.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1725386238432,4.32,2446.9,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725386238631,4.32,2446.9,2446.6,0.2065656]
["bitfinex-derivatives","ETHF0:USTF0",1725386239232,4.32,2446.9,2446.6,0.6153956]
["bitfinex-derivatives","ETHF0:USTF0",1725386240328,4.32,2446.9,2446.6,0.2065656]
["bitfinex-derivatives","ETHF0:USTF0",1725386240532,4.32,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725386240837,4.32,2446.9,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725386241038,4.32,2446.9,2446.6,0.20574356]
["bitfinex-derivatives","ETHF0:USTF0",1725386241539,4.72879,2446.9,2446.6,0.20574356]
["bitfinex-derivatives","ETHF0:USTF0",1725386241836,0.4088,2446.8,2446.4,1.60025]
["bitfinex-derivatives","ETHF0:USTF0",1725386242035,0.4088,2446.8,2446.4,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1725386242230,1.1898,2446.7,2446.5,0.20950554]
["bitfinex-derivatives","ETHF0:USTF0",1725386242629,1.1898,2446.7,2446.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725386242630,1.59862,2446.7,2446.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725386242936,0.40883,2446.6,2446.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725386243334,0.40883,2446.6,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725386243532,0.40885,2446.5,2446.1,4.79496971]
["bitfinex-derivatives","ETHF0:USTF0",1725386244235,3.2078,2446.6,2446.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725386244236,0.40887,2446.4,2446.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725386244536,0.40887,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386244537,0.40891,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386244732,0.40891,2446.2,2445.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386244733,3.61673,2446.0,2445.6,3.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725386244933,3.2078,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725386245241,1.56452,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725386245537,1.1556,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725386246035,1.1556,2446.1,2445.6,3.12433398]
["bitfinex-derivatives","ETHF0:USTF0",1725386246336,1.56451,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725386246840,1.1556,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725386247024,1.1556,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725386248031,1.1556,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725386248641,1.1556,2446.1,2445.6,4.14682398]
["bitfinex-derivatives","ETHF0:USTF0",1725386248838,1.1556,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725386249042,4.383,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725386249257,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725386249432,1.1147,2446.5,2446.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725386249634,1.1147,2446.5,2446.1,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725386249837,1.1147,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725386250135,1.1147,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725386250437,1.1572,2446.7,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725386250936,1.1572,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725386251144,1.1572,2446.7,2446.4,0.61156817]
["bitfinex-derivatives","ETHF0:USTF0",1725386251329,1.1572,2446.7,2446.5,0.38188183]
["bitfinex-derivatives","ETHF0:USTF0",1725386251642,1.1572,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725386252140,1.1572,2446.7,2446.4,0.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1725386252366,1.1572,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725386252541,1.1572,2446.7,2446.5,0.38187613]
["bitfinex-derivatives","ETHF0:USTF0",1725386252737,1.1572,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725386252931,1.1572,2446.7,2446.5,0.79071549]
["bitfinex-derivatives","ETHF0:USTF0",1725386253139,1.1572,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725386253344,1.1572,2446.7,2446.4,0.61226346]
["bitfinex-derivatives","ETHF0:USTF0",1725386253534,1.1572,2446.7,2446.5,0.38184314]
["bitfinex-derivatives","ETHF0:USTF0",1725386253733,1.1572,2446.7,2446.4,0.61226346]
["bitfinex-derivatives","ETHF0:USTF0",1725386254047,1.1572,2446.7,2446.5,0.38183934]
["bitfinex-derivatives","ETHF0:USTF0",1725386254236,1.1572,2446.7,2446.4,0.61226346]
["bitfinex-derivatives","ETHF0:USTF0",1725386254441,1.1572,2446.7,2446.5,0.79070755]
["bitfinex-derivatives","ETHF0:USTF0",1725386254637,1.1572,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725386254936,1.1572,2446.7,2446.4,0.61226346]
["bitfinex-derivatives","ETHF0:USTF0",1725386255469,1.56602,2446.7,2446.4,0.20341346]
["bitfinex-derivatives","ETHF0:USTF0",1725386256149,3.2078,2446.5,2445.9,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386256338,1.1745,2446.4,2446.0,0.99329537]
["bitfinex-derivatives","ETHF0:USTF0",1725386256538,3.2078,2446.5,2446.1,0.38203525]
["bitfinex-derivatives","ETHF0:USTF0",1725386256751,3.2078,2446.5,2446.0,1.67394905]
["bitfinex-derivatives","ETHF0:USTF0",1725386256944,3.2078,2446.5,2445.9,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386257248,3.2078,2446.5,2446.1,0.38203628]
["bitfinex-derivatives","ETHF0:USTF0",1725386257451,3.2078,2446.5,2446.0,2.05599956]
["bitfinex-derivatives","ETHF0:USTF0",1725386257747,3.2078,2446.5,2446.1,0.38204255]
["bitfinex-derivatives","ETHF0:USTF0",1725386257947,3.2078,2446.5,2446.0,1.67395935]
["bitfinex-derivatives","ETHF0:USTF0",1725386258148,3.61665,2446.5,2446.1,0.38204405]
["bitfinex-derivatives","ETHF0:USTF0",1725386258443,3.61665,2446.5,2446.0,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386258631,0.40886,2446.4,2446.1,0.38205551]
["bitfinex-derivatives","ETHF0:USTF0",1725386258838,0.40886,2446.4,2445.9,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386259036,3.2078,2446.2,2446.0,0.382082]
["bitfinex-derivatives","ETHF0:USTF0",1725386259248,3.2078,2446.2,2445.9,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386259249,1.1722,2446.1,2445.9,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386259547,1.1722,2446.1,2446.0,0.38210003]
["bitfinex-derivatives","ETHF0:USTF0",1725386260248,1.1722,2446.1,2445.8,1.67413591]
["bitfinex-derivatives","ETHF0:USTF0",1725386260432,1.1722,2446.1,2445.9,0.38214583]
["bitfinex-derivatives","ETHF0:USTF0",1725386260650,1.1722,2446.1,2445.8,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386261053,1.1722,2446.1,2445.9,0.3821613]
["bitfinex-derivatives","ETHF0:USTF0",1725386261246,1.58111,2446.1,2445.7,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386261442,1.1722,2446.1,2445.8,0.38227349]
["bitfinex-derivatives","ETHF0:USTF0",1725386261655,1.1722,2446.1,2445.6,2.27420694]
["bitfinex-derivatives","ETHF0:USTF0",1725386261842,1.1722,2446.1,2445.7,0.38231975]
["bitfinex-derivatives","ETHF0:USTF0",1725386262038,1.1722,2446.1,2445.8,0.38231975]
["bitfinex-derivatives","ETHF0:USTF0",1725386262347,1.1722,2446.1,2445.7,1.6743826]
["bitfinex-derivatives","ETHF0:USTF0",1725386262552,1.1722,2446.1,2445.8,0.38230034]
["bitfinex-derivatives","ETHF0:USTF0",1725386262739,1.1722,2446.1,2445.7,2.0833626]
["bitfinex-derivatives","ETHF0:USTF0",1725386262940,1.1722,2446.1,2445.8,0.38228729]
["bitfinex-derivatives","ETHF0:USTF0",1725386263246,1.1722,2446.1,2445.9,0.38228729]
["bitfinex-derivatives","ETHF0:USTF0",1725386263549,1.1722,2446.1,2446.0,0.38228729]
["bitfinex-derivatives","ETHF0:USTF0",1725386264050,1.1722,2446.1,2446.0,0.38221108]
["bitfinex-derivatives","ETHF0:USTF0",1725386264251,1.1722,2446.1,2445.8,1.67424165]
["bitfinex-derivatives","ETHF0:USTF0",1725386264564,1.1722,2446.1,2445.9,0.38221866]
["bitfinex-derivatives","ETHF0:USTF0",1725386264760,1.1722,2446.1,2445.8,1.67424165]
["bitfinex-derivatives","ETHF0:USTF0",1725386265049,1.1722,2446.1,2445.9,0.38225044]
["bitfinex-derivatives","ETHF0:USTF0",1725386265256,1.1722,2446.1,2445.8,1.67424165]
["bitfinex-derivatives","ETHF0:USTF0",1725386265437,1.1722,2446.1,2445.9,0.3822709]
["bitfinex-derivatives","ETHF0:USTF0",1725386265637,1.1722,2446.1,2446.0,0.38224441]
["bitfinex-derivatives","ETHF0:USTF0",1725386265942,1.1722,2446.1,2445.8,2.08323844]
["bitfinex-derivatives","ETHF0:USTF0",1725386266146,4.4194,2446.3,2445.9,0.38224769]
["bitfinex-derivatives","ETHF0:USTF0",1725386266349,4.82828,2446.3,2446.0,0.38224769]
["bitfinex-derivatives","ETHF0:USTF0",1725386266550,0.40891,2446.2,2445.8,1.67425227]
["bitfinex-derivatives","ETHF0:USTF0",1725386266751,4.4194,2446.3,2445.9,0.38225305]
["bitfinex-derivatives","ETHF0:USTF0",1725386266752,4.82829,2446.3,2445.9,0.38225305]
["bitfinex-derivatives","ETHF0:USTF0",1725386266949,4.82829,2446.3,2446.0,0.38225305]
["bitfinex-derivatives","ETHF0:USTF0",1725386267150,4.82829,2446.3,2445.8,2.08321227]
["bitfinex-derivatives","ETHF0:USTF0",1725386267352,4.82829,2446.3,2445.9,0.38222179]
["bitfinex-derivatives","ETHF0:USTF0",1725386267353,4.4194,2446.3,2445.9,0.38222179]
["bitfinex-derivatives","ETHF0:USTF0",1725386267550,4.82828,2446.3,2446.0,0.38222179]
["bitfinex-derivatives","ETHF0:USTF0",1725386267753,1.62048,2446.3,2445.8,1.47166694]
["bitfinex-derivatives","ETHF0:USTF0",1725386268048,1.2116,2446.3,2445.9,0.79114666]
["bitfinex-derivatives","ETHF0:USTF0",1725386268243,1.2116,2446.3,2446.0,0.38220666]
["bitfinex-derivatives","ETHF0:USTF0",1725386268441,1.2116,2446.3,2445.9,2.08316565]
["bitfinex-derivatives","ETHF0:USTF0",1725386268645,1.2116,2446.3,2446.0,0.38220137]
["bitfinex-derivatives","ETHF0:USTF0",1725386268850,1.2116,2446.3,2445.9,1.47164694]
["bitfinex-derivatives","ETHF0:USTF0",1725386269149,1.2116,2446.3,2446.0,0.79112009]
["bitfinex-derivatives","ETHF0:USTF0",1725386269371,1.2116,2446.3,2446.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1725386269648,4.82828,2446.3,2446.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1725386270252,4.4194,2446.3,2446.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1725386271947,4.4194,2446.3,2446.0,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1725386272144,4.4194,2446.3,2446.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725386272355,4.4194,2446.3,2446.0,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725386272556,1.62048,2446.3,2446.1,0.38216044]
["bitfinex-derivatives","ETHF0:USTF0",1725386272763,1.2116,2446.3,2446.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725386273357,1.2116,2446.3,2446.0,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725386273959,1.2116,2446.3,2446.1,0.382156]
["bitfinex-derivatives","ETHF0:USTF0",1725386274257,1.2116,2446.3,2446.0,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725386274456,1.2116,2446.3,2445.9,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386274684,1.2116,2446.3,2445.7,2.81045904]
["bitfinex-derivatives","ETHF0:USTF0",1725386274685,2.83,2446.0,2445.7,1.67431803]
["bitfinex-derivatives","ETHF0:USTF0",1725386274960,3.2389,2446.2,2445.8,0.38224361]
["bitfinex-derivatives","ETHF0:USTF0",1725386275264,3.2389,2446.2,2445.9,0.38224361]
["bitfinex-derivatives","ETHF0:USTF0",1725386275467,3.2389,2446.2,2445.7,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386275659,3.2389,2446.2,2445.8,0.38223997]
["bitfinex-derivatives","ETHF0:USTF0",1725386275972,2.83,2446.2,2445.9,0.38223997]
["bitfinex-derivatives","ETHF0:USTF0",1725386276171,3.2078,2446.1,2445.7,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386276368,3.2078,2446.1,2445.8,0.38224437]
["bitfinex-derivatives","ETHF0:USTF0",1725386276670,3.2078,2446.1,2445.6,4.04823663]
["bitfinex-derivatives","ETHF0:USTF0",1725386276671,0.40894,2446.0,2445.6,1.67437799]
["bitfinex-derivatives","ETHF0:USTF0",1725386276865,1.1612,2445.9,2445.7,0.38230588]
["bitfinex-derivatives","ETHF0:USTF0",1725386277058,1.1612,2445.9,2445.6,1.67439331]
["bitfinex-derivatives","ETHF0:USTF0",1725386277261,1.1938,2445.8,2445.7,0.38230072]
["bitfinex-derivatives","ETHF0:USTF0",1725386278072,1.1938,2445.8,2445.7,0.38229591]
["bitfinex-derivatives","ETHF0:USTF0",1725386278569,1.1938,2445.8,2445.7,1.44500285]
["bitfinex-derivatives","ETHF0:USTF0",1725386278770,1.1612,2445.9,2445.7,1.44500285]
["bitfinex-derivatives","ETHF0:USTF0",1725386278981,3.2078,2446.1,2445.8,6.14530481]
["bitfinex-derivatives","ETHF0:USTF0",1725386278982,1.1938,2446.1,2445.8,6.14530481]
["bitfinex-derivatives","ETHF0:USTF0",1725386279270,1.1938,2446.1,2445.9,0.38229591]
["bitfinex-derivatives","ETHF0:USTF0",1725386279480,1.1938,2446.1,2446.0,0.38229591]
["bitfinex-derivatives","ETHF0:USTF0",1725386279676,1.1938,2446.1,2445.8,3.9295026]
["bitfinex-derivatives","ETHF0:USTF0",1725386279869,1.1938,2446.1,2445.9,0.38220745]
["bitfinex-derivatives","ETHF0:USTF0",1725386280077,1.1938,2446.1,2445.8,3.92952185]
["bitfinex-derivatives","ETHF0:USTF0",1725386280264,1.1938,2446.1,2445.8,3.31800694]
["bitfinex-derivatives","ETHF0:USTF0",1725386280583,1.1938,2446.1,2445.9,0.38218826]
["bitfinex-derivatives","ETHF0:USTF0",1725386280765,1.1938,2446.1,2445.8,1.67420513]
["bitfinex-derivatives","ETHF0:USTF0",1725386281074,1.1938,2446.1,2445.9,0.38218617]
["bitfinex-derivatives","ETHF0:USTF0",1725386281271,4.4016,2446.1,2445.8,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386281467,4.81052,2446.1,2445.7,3.36490694]
["bitfinex-derivatives","ETHF0:USTF0",1725386281662,4.81052,2446.1,2445.8,0.382191]
["bitfinex-derivatives","ETHF0:USTF0",1725386281870,7.2316,2446.1,2445.8,0.382191]
["bitfinex-derivatives","ETHF0:USTF0",1725386282063,7.2316,2446.1,2445.6,1.67427403]
["bitfinex-derivatives","ETHF0:USTF0",1725386282279,7.2316,2446.1,2445.7,0.38223147]
["bitfinex-derivatives","ETHF0:USTF0",1725386282280,0.40896,2445.8,2445.7,0.38223147]
["bitfinex-derivatives","ETHF0:USTF0",1725386282595,0.40896,2445.8,2445.5,1.59406042]
["bitfinex-derivatives","ETHF0:USTF0",1725386282596,3.23895,2445.9,2445.5,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386282874,1.1547,2445.7,2445.5,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386283065,3.9847,2445.7,2445.6,0.38222615]
["bitfinex-derivatives","ETHF0:USTF0",1725386283381,3.9847,2445.7,2445.1,2.63738935]
["bitfinex-derivatives","ETHF0:USTF0",1725386283382,0.40906,2445.3,2445.1,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386283670,2.3547,2445.2,2445.0,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386283869,2.76376,2445.2,2445.1,0.38256994]
["bitfinex-derivatives","ETHF0:USTF0",1725386284272,0.40908,2445.1,2444.8,3.42610694]
["bitfinex-derivatives","ETHF0:USTF0",1725386284514,2.3547,2445.2,2444.9,0.38263491]
["bitfinex-derivatives","ETHF0:USTF0",1725386284515,3.6169,2445.0,2444.9,0.38263491]
["bitfinex-derivatives","ETHF0:USTF0",1725386284669,7.1448,2445.0,2444.6,1.67490642]
["bitfinex-derivatives","ETHF0:USTF0",1725386284869,3.2078,2444.7,2444.3,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386285070,0.40921,2444.3,2444.2,1.06270694]
["bitfinex-derivatives","ETHF0:USTF0",1725386285273,0.40925,2444.1,2443.9,1.44586144]
["bitfinex-derivatives","ETHF0:USTF0",1725386285471,0.40925,2444.1,2443.8,1.59406042]
["bitfinex-derivatives","ETHF0:USTF0",1725386285472,3.2078,2444.1,2443.8,0.3832426]
["bitfinex-derivatives","ETHF0:USTF0",1725386285774,3.2078,2444.1,2443.7,2.84647028]
["bitfinex-derivatives","ETHF0:USTF0",1725386286076,2.4497,2444.6,2444.0,1.59406042]
["bitfinex-derivatives","ETHF0:USTF0",1725386286375,2.3547,2444.6,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725386286576,2.3547,2444.6,2444.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725386287272,2.36083585,2444.6,2444.2,1.11463585]
["bitfinex-derivatives","ETHF0:USTF0",1725386287496,0.00613585,2444.6,2444.2,3.94463585]
["bitfinex-derivatives","ETHF0:USTF0",1725386287775,0.095,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386287964,3.2078,2445.2,2444.6,1.06588733]
["bitfinex-derivatives","ETHF0:USTF0",1725386288163,3.2391,2445.0,2444.6,1.06588733]
["bitfinex-derivatives","ETHF0:USTF0",1725386288376,3.2391,2445.0,2444.5,1.06588733]
["bitfinex-derivatives","ETHF0:USTF0",1725386288675,3.2391,2445.0,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386288676,2.83613585,2445.0,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386289074,2.83613585,2445.0,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725386289271,2.83613585,2445.0,2444.4,2.17438733]
["bitfinex-derivatives","ETHF0:USTF0",1725386289472,0.00613585,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386290165,0.00613585,2445.0,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725386290563,0.00613585,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386291075,0.00613585,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386291781,0.00613585,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386292687,0.00613585,2445.0,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725386292874,0.00613585,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386293376,0.00613585,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386293566,0.00613585,2445.0,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386293800,0.095,2445.4,2444.9,19.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725386293974,0.40898,2445.7,2444.9,19.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725386293975,1.5224,2445.6,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725386294169,0.40903,2445.4,2444.9,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725386294478,3.2078,2445.2,2444.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725386294673,1.193,2445.1,2444.5,2.28598733]
["bitfinex-derivatives","ETHF0:USTF0",1725386294875,2.83,2445.0,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725386295069,3.2391,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386295474,0.4091,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386295675,1.60822585,2445.1,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386295879,1.60822585,2445.1,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1725386295880,1.19913585,2445.1,2444.5,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1725386296075,0.4091,2445.0,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1725386296267,0.40912,2444.9,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1725386296574,2.83,2445.0,2444.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1725386296776,3.2078,2444.6,2444.2,0.41535585]
["bitfinex-derivatives","ETHF0:USTF0",1725386297085,1.193,2444.5,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386297476,1.193,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725386297869,1.193,2444.5,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386298075,3.2078,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386298382,0.40921,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386298687,4.50041,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386298881,7.70821,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386299086,8.73125,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386299378,11.56125,2444.3,2444.2,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386300084,0.40927,2444.0,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725386300285,1.1362,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725386300482,1.1362,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386301087,1.1362,2443.9,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386301383,1.1362,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386301878,1.1362,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386302181,4.092,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386302388,4.092,2443.8,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386302685,1.57248,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386302882,1.1632,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386303085,1.1632,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386303381,1.1632,2443.9,2443.6,0.41545585]
["bitfinex-derivatives","ETHF0:USTF0",1725386303682,1.1632,2443.9,2443.6,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386303979,1.1632,2443.9,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386304387,1.1632,2443.9,2443.6,0.41545585]
["bitfinex-derivatives","ETHF0:USTF0",1725386304579,1.1632,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725386304785,1.1632,2443.9,2443.6,0.41545585]
["bitfinex-derivatives","ETHF0:USTF0",1725386305281,1.1632,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725386305484,1.1632,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386305784,0.205,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725386305993,0.205,2444.5,2444.0,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725386305994,3.2078,2444.6,2444.0,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725386306218,3.2078,2444.6,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725386306385,0.40918,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725386306586,3.2078,2444.6,2444.0,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725386306892,3.4579,2444.7,2444.0,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725386306893,1.2125,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386307281,2.39253585,2445.1,2444.4,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725386307282,2.80162585,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386307481,4.409,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386308494,4.409,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386308790,4.409,2445.0,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725386309176,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725386309381,0.00613585,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725386309776,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725386309990,0.00613585,2445.1,2444.6,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725386310186,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725386310485,0.00613585,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725386310685,0.00613585,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725386311590,0.00613585,2445.1,2445.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725386312290,3.4128,2445.6,2445.0,15.97095]
["bitfinex-derivatives","ETHF0:USTF0",1725386312492,3.2078,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725386312695,1.2265,2445.8,2445.2,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1725386312887,3.2078,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725386313384,6.0378,2445.7,2445.4,0.41515585]
["bitfinex-derivatives","ETHF0:USTF0",1725386313888,2.83,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386314107,6.9196,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386314391,9.4542,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386314591,9.86321,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386314785,9.4542,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386315080,9.86321,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386315680,15.86321,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386317686,19.07101,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386317894,18.662,2445.5,2445.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386318089,18.662,2445.5,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725386318386,6.0378,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386318696,6.0378,2445.0,2444.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725386318697,1.2226,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386318885,3.2078,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386320096,3.2078,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386321381,3.2078,2444.7,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725386321587,3.2078,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725386321790,3.2078,2444.7,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386321987,3.2078,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386322184,2.83,2444.7,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386322390,3.2078,2444.7,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386322591,1.1828,2444.8,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725386322819,1.1828,2444.8,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386322998,1.59193,2444.8,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386323196,1.59193,2444.8,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725386323197,1.1828,2444.8,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725386323705,1.1828,2444.8,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386324005,1.59193,2444.8,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386324205,1.1828,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386324590,1.1828,2444.8,2444.4,0.41531585]
["bitfinex-derivatives","ETHF0:USTF0",1725386324791,1.1828,2444.8,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725386325006,1.1828,2444.8,2444.4,0.41531585]
["bitfinex-derivatives","ETHF0:USTF0",1725386325393,1.1828,2444.8,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725386325589,1.1828,2444.8,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725386325789,1.1828,2444.8,2444.4,0.41532585]
["bitfinex-derivatives","ETHF0:USTF0",1725386326292,1.1828,2444.8,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725386326498,1.1828,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386327096,1.1828,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725386327291,1.1828,2444.8,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386327292,1.1828,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725386327793,1.1828,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725386328393,1.2226,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386331619,1.2226,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386331794,1.2226,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386331995,1.2226,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386332591,1.2226,2444.9,2444.4,1.24443585]
["bitfinex-derivatives","ETHF0:USTF0",1725386332796,1.2226,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386333100,1.2226,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386333492,1.2226,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386334000,1.2226,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386334507,0.40913,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386334706,1.1705,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386336205,4.78745,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386336396,1.57965,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386336797,1.1705,2444.7,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386337106,1.1705,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386339307,1.2226,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386341495,1.2226,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725386341897,1.2226,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386342508,1.2226,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386343102,1.2226,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725386343612,4.117,2445.1,2444.7,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1725386343801,4.117,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725386344112,6.0378,2445.0,2444.6,2.86011932]
["bitfinex-derivatives","ETHF0:USTF0",1725386344305,7.06056,2445.0,2444.4,1.07202318]
["bitfinex-derivatives","ETHF0:USTF0",1725386344502,3.23913,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386344708,1.2056,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386345199,1.2056,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725386345508,1.2056,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386346613,4.82256,2444.7,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386346807,4.82256,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725386346808,4.4134,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725386347801,4.4134,2444.7,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386347802,4.4134,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725386348193,4.4134,2444.7,2444.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386348395,4.4134,2444.7,2444.2,1.06588733]
["bitfinex-derivatives","ETHF0:USTF0",1725386348396,0.40924,2444.2,2443.8,1.47517733]
["bitfinex-derivatives","ETHF0:USTF0",1725386348603,0.40924,2444.2,2443.6,4.05016042]
["bitfinex-derivatives","ETHF0:USTF0",1725386348604,8.77516,2444.1,2443.7,1.47519733]
["bitfinex-derivatives","ETHF0:USTF0",1725386348797,8.77516,2444.1,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725386349005,0.40927,2444.0,2443.6,3.93130733]
["bitfinex-derivatives","ETHF0:USTF0",1725386349199,3.2078,2443.8,2443.5,1.47522733]
["bitfinex-derivatives","ETHF0:USTF0",1725386349396,3.6171,2443.8,2443.5,0.38286701]
["bitfinex-derivatives","ETHF0:USTF0",1725386349811,3.6171,2443.8,2443.4,1.68344327]
["bitfinex-derivatives","ETHF0:USTF0",1725386350006,3.6171,2443.8,2443.4,0.61755594]
["bitfinex-derivatives","ETHF0:USTF0",1725386350205,3.2078,2443.8,2443.4,0.59109297]
["bitfinex-derivatives","ETHF0:USTF0",1725386350395,0.40931,2443.7,2443.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386350603,3.2078,2443.5,2443.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386350840,3.61715,2443.5,2443.4,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386351002,0.40941,2443.2,2442.8,1.06588733]
["bitfinex-derivatives","ETHF0:USTF0",1725386351302,3.2078,2443.0,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386351502,3.2078,2443.0,2442.6,0.38321687]
["bitfinex-derivatives","ETHF0:USTF0",1725386351700,3.2078,2443.0,2442.6,0.79269687]
["bitfinex-derivatives","ETHF0:USTF0",1725386351909,3.2078,2443.0,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386352806,3.2078,2443.0,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386353309,3.23942,2443.1,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386353310,3.2078,2442.7,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386353516,3.2078,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725386353701,0.00613585,2442.8,2442.1,1.47545733]
["bitfinex-derivatives","ETHF0:USTF0",1725386353908,3.2078,2442.4,2441.7,1.27035636]
["bitfinex-derivatives","ETHF0:USTF0",1725386354126,3.2078,2442.4,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725386354511,1.2048,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725386354713,1.2048,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386354900,3.2078,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386355111,1.1869,2442.6,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386355410,1.1869,2442.6,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725386356033,1.1869,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386356207,3.2078,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386356899,3.2078,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725386357105,3.2078,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386358019,3.2078,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386358312,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386358705,0.00613585,2442.8,2442.7,4.50308]
["bitfinex-derivatives","ETHF0:USTF0",1725386358908,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386361014,0.00613585,2442.8,2442.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1725386361212,0.00613585,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386364826,0.00613585,2442.8,2442.7,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725386365216,0.00613585,2442.8,2442.7,5.52679]
["bitfinex-derivatives","ETHF0:USTF0",1725386366222,0.00217362,2442.8,2442.7,5.52679]
["bitfinex-derivatives","ETHF0:USTF0",1725386366611,0.00217362,2442.8,2442.7,6.71269]
["bitfinex-derivatives","ETHF0:USTF0",1725386366812,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725386367913,3.2078,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386368224,2.83,2443.2,2443.0,0.41555585]
["bitfinex-derivatives","ETHF0:USTF0",1725386368613,2.83,2443.2,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386369415,3.2394,2443.2,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386369616,2.83,2443.2,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386369817,2.83,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386371125,2.83,2443.2,2443.0,0.41555585]
["bitfinex-derivatives","ETHF0:USTF0",1725386371423,2.83,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386371625,2.83,2443.2,2443.0,0.41555585]
["bitfinex-derivatives","ETHF0:USTF0",1725386372825,2.83,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386373028,2.83,2443.2,2443.0,0.41555585]
["bitfinex-derivatives","ETHF0:USTF0",1725386373717,2.83,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386376024,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725386376326,0.00613585,2443.5,2443.4,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1725386376525,0.00613585,2443.5,2443.4,2.60798]
["bitfinex-derivatives","ETHF0:USTF0",1725386376718,0.00613585,2443.5,2443.4,6.70078]
["bitfinex-derivatives","ETHF0:USTF0",1725386376918,0.00613585,2443.5,2443.4,5.67736]
["bitfinex-derivatives","ETHF0:USTF0",1725386377128,0.00613585,2443.5,2443.4,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1725386377543,0.00613585,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725386378634,0.00613585,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725386378929,1.29133585,2443.5,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725386379335,1.29133585,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725386380128,1.29133585,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725386380332,1.2369,2443.4,2443.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725386380534,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725386382221,3.2078,2443.3,2443.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725386382438,3.2078,2443.3,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386382439,6.9228,2443.2,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386382731,1.2369,2443.1,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386383431,4.0669,2443.1,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386383839,1.2369,2443.1,2443.0,0.41556585]
["bitfinex-derivatives","ETHF0:USTF0",1725386384337,1.2369,2443.1,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386386635,1.2369,2443.1,2443.0,0.41556585]
["bitfinex-derivatives","ETHF0:USTF0",1725386386842,4.0669,2443.1,2443.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386387247,14.56992,2443.1,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725386387439,14.56992,2443.1,2441.8,6.39696733]
["bitfinex-derivatives","ETHF0:USTF0",1725386387440,3.2078,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386387629,3.2078,2442.8,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386388238,3.2078,2442.8,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386388430,3.2078,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386389139,3.2078,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386389438,3.2078,2442.8,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386389634,3.2078,2442.8,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386389835,3.2078,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386390334,6.9236,2442.7,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386390539,1.2331,2442.6,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725386390740,1.2331,2442.6,2441.9,1.36171703]
["bitfinex-derivatives","ETHF0:USTF0",1725386390741,3.2078,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725386390939,7.2872,2442.5,2441.8,6.37738733]
["bitfinex-derivatives","ETHF0:USTF0",1725386391135,3.2078,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725386393036,3.2078,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386394037,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386394237,0.00613585,2442.4,2442.1,0.38383275]
["bitfinex-derivatives","ETHF0:USTF0",1725386394448,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386394845,0.00613585,2442.4,2442.0,1.06588733]
["bitfinex-derivatives","ETHF0:USTF0",1725386395050,3.2078,2442.3,2442.1,0.79332843]
["bitfinex-derivatives","ETHF0:USTF0",1725386395348,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725386396143,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386396440,0.00613585,2442.4,2442.3,0.79327241]
["bitfinex-derivatives","ETHF0:USTF0",1725386397248,0.00613585,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386400147,0.00613585,2442.4,2442.3,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725386400447,4.322,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386400656,2.4734,2443.4,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386400857,5.3034,2443.4,2442.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725386401059,3.2078,2442.9,2442.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725386401357,1.2458,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386401560,1.2458,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386401747,3.21393585,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386401748,0.00613585,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386403157,0.00613585,2442.9,2442.8,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1725386403691,0.00613585,2442.9,2442.8,15.76401411]
["bitfinex-derivatives","ETHF0:USTF0",1725386403852,3.2078,2443.3,2443.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725386404162,5.2871,2443.8,2443.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725386404163,3.2078,2443.6,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725386404654,2.4178,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386404655,1.2458,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386404858,0.00613585,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725386405454,0.00613585,2443.8,2443.4,2.90474891]
["bitfinex-derivatives","ETHF0:USTF0",1725386405659,3.2078,2443.7,2443.4,2.07486415]
["bitfinex-derivatives","ETHF0:USTF0",1725386405861,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725386406352,3.2078,2443.7,2443.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1725386406546,3.2078,2443.7,2443.1,5.5985231]
["bitfinex-derivatives","ETHF0:USTF0",1725386406547,3.23934,2443.6,2443.0,1.86162793]
["bitfinex-derivatives","ETHF0:USTF0",1725386406748,3.23934,2443.6,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386406749,3.2078,2443.4,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386406947,3.2078,2443.4,2443.0,0.7926792]
["bitfinex-derivatives","ETHF0:USTF0",1725386407154,1.1607,2443.3,2443.0,0.7926792]
["bitfinex-derivatives","ETHF0:USTF0",1725386407356,1.1607,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386407548,1.1607,2443.3,2443.0,0.3832592]
["bitfinex-derivatives","ETHF0:USTF0",1725386407549,3.2078,2443.4,2443.0,0.7926792]
["bitfinex-derivatives","ETHF0:USTF0",1725386407858,1.2356,2443.3,2443.0,0.3832592]
["bitfinex-derivatives","ETHF0:USTF0",1725386408153,1.2356,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386408358,2.4083,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386409051,2.4083,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725386409261,10.16093585,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725386409550,12.56923585,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725386409749,12.56923585,2443.8,2443.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725386410066,12.97854585,2443.8,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725386410357,12.56923585,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725386410654,12.56923585,2443.8,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725386411162,12.56923585,2443.8,2443.0,7.46563592]
["bitfinex-derivatives","ETHF0:USTF0",1725386411163,8.45223585,2443.8,2443.0,9.55830628]
["bitfinex-derivatives","ETHF0:USTF0",1725386411361,8.45223585,2443.8,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725386411552,8.45223585,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725386411975,5.62223585,2443.8,2443.2,4.23691083]
["bitfinex-derivatives","ETHF0:USTF0",1725386412460,5.62223585,2443.8,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725386412857,5.62223585,2443.8,2443.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725386413161,5.62223585,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725386413367,5.62223585,2443.8,2443.3,1.45235956]
["bitfinex-derivatives","ETHF0:USTF0",1725386413656,5.62223585,2443.8,2443.2,1.45235956]
["bitfinex-derivatives","ETHF0:USTF0",1725386413863,5.62223585,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725386414257,5.62223585,2443.8,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725386414570,3.2078,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725386414858,6.03153585,2443.8,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725386415088,6.64551585,2443.8,2443.0,4.91172545]
["bitfinex-derivatives","ETHF0:USTF0",1725386415262,3.2078,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386415453,1.1916,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386416052,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725386416665,2.83,2443.6,2443.1,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1725386416666,3.2078,2443.6,2443.1,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1725386416961,3.2078,2443.6,2443.0,6.44184672]
["bitfinex-derivatives","ETHF0:USTF0",1725386416962,3.2078,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725386419462,3.2078,2443.6,2443.5,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1725386421069,3.2078,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725386422162,3.2078,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725386422363,0.40937,2443.4,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386422674,0.40944,2443.0,2442.7,1.06894873]
["bitfinex-derivatives","ETHF0:USTF0",1725386422964,4.79806,2442.9,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386423163,1.65267,2442.8,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386423374,3.2078,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386424465,1.1906,2442.7,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386426373,1.2432,2442.8,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386426676,1.2432,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386426975,1.2432,2442.8,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386427563,1.2432,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386428074,1.2432,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386428273,1.2432,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386428466,1.2432,2442.8,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386428668,3.2078,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386430375,4.4312,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386431276,9.95885,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386431673,8.9351,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386431872,8.5256,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386432070,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386434280,1.2432,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386434665,7.3248,2443.0,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725386434874,7.3248,2443.0,2442.6,3.85374]
["bitfinex-derivatives","ETHF0:USTF0",1725386434875,4.117,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386435172,1.2188,2443.2,2442.6,3.85374]
["bitfinex-derivatives","ETHF0:USTF0",1725386435373,1.2188,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386435570,1.2188,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386435981,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725386436575,3.2078,2443.3,2443.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725386437583,4.4266,2443.7,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725386437780,4.4266,2443.7,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725386438481,4.4266,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725386438787,4.4266,2443.7,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725386439681,2.83,2443.5,2442.7,1.06894873]
["bitfinex-derivatives","ETHF0:USTF0",1725386440006,3.2078,2443.2,2442.6,1.06894873]
["bitfinex-derivatives","ETHF0:USTF0",1725386440175,1.2475,2443.1,2442.5,5.18408458]
["bitfinex-derivatives","ETHF0:USTF0",1725386440377,3.2078,2442.9,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386440778,3.2078,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725386441480,3.2078,2442.9,2442.5,1.28513585]
["bitfinex-derivatives","ETHF0:USTF0",1725386441671,3.2078,2442.9,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386441878,3.61725,2442.9,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386442079,3.2078,2442.9,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386442280,3.2078,2442.9,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386443479,3.2078,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725386443778,3.2078,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386443973,3.2078,2442.9,2442.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386443974,3.2078,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725386444190,3.2078,2442.9,2442.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386444369,3.2078,2442.9,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386444576,3.61725,2442.9,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386444780,3.61725,2442.9,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386445184,3.2078,2442.9,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386445379,3.2078,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386445583,3.2078,2442.9,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386445788,3.2078,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725386447184,3.2078,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386447486,2.4968,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725386448392,2.4968,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386448781,2.4968,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725386448985,2.4968,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386449483,6.5904,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386449685,2.4968,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386450983,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725386451286,4.4701,2443.6,2443.0,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1725386451489,4.4701,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725386451699,4.4701,2443.6,2443.1,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1725386451986,4.4701,2443.6,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725386452191,0.40935,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725386452381,4.87944,2443.6,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725386452590,3.2078,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386452792,3.61719,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386452992,3.61719,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386452993,1.1529,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386453195,1.1529,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725386453797,1.1529,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386453996,1.5623,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386454803,1.5623,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386454804,1.1529,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386454996,1.5623,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725386455494,1.5623,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386455799,1.5623,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725386456003,1.1529,2443.2,2442.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1725386456304,1.1529,2443.2,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386456305,0.40948,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386456508,1.2626,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386456799,3.2078,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386457202,1.2626,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386460417,1.2626,2443.1,2442.6,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725386460722,1.2626,2443.1,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386460916,1.2626,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725386463417,1.2626,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725386464117,1.67202,2443.1,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386464510,1.67202,2443.1,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386464718,1.67202,2443.1,2442.5,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725386464719,0.40947,2442.8,2442.5,3.21393585]
["bitfinex-derivatives","ETHF0:USTF0",1725386464922,3.6173,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386465517,8.9322,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386466128,8.5227,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386466828,3.2078,2442.6,2442.5,1.43943585]
["bitfinex-derivatives","ETHF0:USTF0",1725386467021,1.135,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386467225,3.2078,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386468127,0.40949,2442.7,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386468325,3.2078,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386468624,3.61729,2442.7,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386468926,1.2237,2442.6,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386469332,1.6332,2442.6,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386469538,1.2237,2442.6,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386470033,3.2078,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386470324,3.2078,2442.7,2442.6,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725386470718,3.2078,2442.7,2442.6,2.9850057]
["bitfinex-derivatives","ETHF0:USTF0",1725386471023,3.2078,2442.7,2442.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725386471432,3.2078,2442.7,2442.6,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1725386471728,3.2078,2442.7,2442.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725386471933,3.2078,2442.7,2442.6,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1725386472121,3.2078,2442.7,2442.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725386472722,3.2078,2442.7,2442.6,6.69465]
["bitfinex-derivatives","ETHF0:USTF0",1725386473022,3.2078,2442.7,2442.6,8.14755837]
["bitfinex-derivatives","ETHF0:USTF0",1725386473220,0.40941,2443.2,2443.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386473221,3.2078,2443.2,2443.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386473422,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386473636,3.2078,2443.5,2443.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386473826,4.117,2443.6,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725386474130,3.2078,2443.5,2443.1,3.3877473]
["bitfinex-derivatives","ETHF0:USTF0",1725386474329,3.2078,2443.5,2442.7,1.0711473]
["bitfinex-derivatives","ETHF0:USTF0",1725386474330,6.0378,2443.2,2442.7,1.0711473]
["bitfinex-derivatives","ETHF0:USTF0",1725386474534,2.3716,2443.1,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386474745,0.40948,2442.8,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386475029,0.40946,2442.8,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386475237,3.2078,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386475426,3.6173,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386475623,7.7117,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386476539,7.3022,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386476735,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386476928,7.3022,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386477238,7.3022,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386477628,7.3022,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386478028,7.7117,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386478533,7.3022,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386478737,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386478944,0.40946,2442.8,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386479139,3.2078,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386479431,0.40946,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386479926,3.61726,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386480131,0.40948,2442.7,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386480330,3.2078,2442.6,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386480731,3.6173,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386480950,7.7117,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386481135,3.6173,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386481529,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386481723,3.6173,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386481939,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386482237,8.73545,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386482546,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386482836,7.3022,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386483136,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386484140,3.6173,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386484444,4.7869,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386484636,8.8813,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386486233,9.90505,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386486437,13.98165,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386486833,3.2078,2442.6,2442.5,2.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386487044,3.2078,2442.6,2442.5,14.79525434]
["bitfinex-derivatives","ETHF0:USTF0",1725386487333,3.04177607,2442.6,2442.5,1.87085434]
["bitfinex-derivatives","ETHF0:USTF0",1725386487653,3.04177607,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386487835,3.04177607,2442.6,2442.5,1.87076316]
["bitfinex-derivatives","ETHF0:USTF0",1725386488030,3.04177607,2442.6,2442.5,3.00936235]
["bitfinex-derivatives","ETHF0:USTF0",1725386488336,3.04177607,2442.6,2442.5,2.59985235]
["bitfinex-derivatives","ETHF0:USTF0",1725386488534,3.04177607,2442.6,2442.5,1.93821505]
["bitfinex-derivatives","ETHF0:USTF0",1725386488740,3.04177607,2442.6,2442.5,3.12671505]
["bitfinex-derivatives","ETHF0:USTF0",1725386489141,3.04177607,2442.6,2442.5,4.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1725386489433,3.04177607,2442.6,2442.5,3.12671505]
["bitfinex-derivatives","ETHF0:USTF0",1725386489640,3.04177607,2442.6,2442.5,4.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1725386489835,3.04177607,2442.6,2442.5,2.71720505]
["bitfinex-derivatives","ETHF0:USTF0",1725386490042,3.04177607,2442.6,2442.5,0.39010505]
["bitfinex-derivatives","ETHF0:USTF0",1725386490238,3.04177607,2442.6,2442.5,8.79517152]
["bitfinex-derivatives","ETHF0:USTF0",1725386490436,3.04177607,2442.6,2442.5,10.84292446]
["bitfinex-derivatives","ETHF0:USTF0",1725386490638,3.04177607,2442.6,2442.5,10.38609205]
["bitfinex-derivatives","ETHF0:USTF0",1725386491038,1.1908,2443.2,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386491346,1.1908,2443.2,2442.7,1.07119042]
["bitfinex-derivatives","ETHF0:USTF0",1725386491543,1.1908,2443.2,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725386492243,7.3014,2443.1,2442.6,1.07119042]
["bitfinex-derivatives","ETHF0:USTF0",1725386492535,3.61722,2443.1,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386493535,0.40943,2443.0,2442.5,1.48682627]
["bitfinex-derivatives","ETHF0:USTF0",1725386493737,0.40943,2443.0,2442.5,0.41563585]
["bitfinex-derivatives","ETHF0:USTF0",1725386493935,4.3986,2443.2,2442.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386494249,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725386494451,3.6172,2443.2,2442.9,1.07119042]
["bitfinex-derivatives","ETHF0:USTF0",1725386494637,4.1336,2443.2,2442.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725386494831,4.1336,2443.2,2442.9,0.38391948]
["bitfinex-derivatives","ETHF0:USTF0",1725386494832,4.54301,2443.2,2442.9,0.38391948]
["bitfinex-derivatives","ETHF0:USTF0",1725386495040,4.54301,2443.2,2442.8,1.48064042]
["bitfinex-derivatives","ETHF0:USTF0",1725386495241,4.54301,2443.2,2442.9,0.38391955]
["bitfinex-derivatives","ETHF0:USTF0",1725386495439,4.54301,2443.2,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386495644,5.0849,2443.2,2442.6,1.68546282]
["bitfinex-derivatives","ETHF0:USTF0",1725386495838,5.0849,2443.2,2442.5,1.60955895]
["bitfinex-derivatives","ETHF0:USTF0",1725386495839,0.40946,2442.8,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386496035,3.2078,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386496437,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386496743,1.7672,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386497542,3.2078,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386497745,5.8842,2443.1,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725386497943,2.17662,2443.1,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386498240,3.2078,2442.9,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725386498445,3.2078,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386499351,3.61725,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725386500147,3.61725,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386500148,3.2078,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386501352,3.61725,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386501548,3.61725,2442.9,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386502052,3.61725,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386502553,7.3014,2442.9,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386502858,2.83,2443.0,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386502859,3.2078,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386503154,3.2078,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386503354,3.6173,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386503650,4.5774,2442.6,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386504650,4.1679,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386505052,5.1292,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386505856,9.2236,2442.6,2442.5,0.41564585]
["bitfinex-derivatives","ETHF0:USTF0",1725386506150,5.997,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386506362,1.88,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386506659,0.40946,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725386506950,9.1814,2443.0,2442.5,1.02990585]
["bitfinex-derivatives","ETHF0:USTF0",1725386506951,5.0878,2443.0,2442.5,1.02990585]
["bitfinex-derivatives","ETHF0:USTF0",1725386507257,5.49724,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386508155,5.49724,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386508156,5.0878,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725386510453,5.0878,2443.0,2442.5,1.07783666]
["bitfinex-derivatives","ETHF0:USTF0",1725386510656,5.49724,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386510956,5.0878,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386511356,0.40945,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725386511552,6.9236,2442.9,2442.5,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386511862,0.40956,2442.3,2441.8,1.07170081]
["bitfinex-derivatives","ETHF0:USTF0",1725386512054,3.61735,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725386512249,3.2078,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725386512448,3.61736,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725386512655,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725386513256,3.2078,2442.3,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386513459,0.40958,2442.1,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386514546,4.50478,2442.1,2442.0,0.00613585]
["bitfinex-derivatives","ETHF0:USTF0",1725386519179,0.40968,2441.5,2441.4,1.07170081]
["bitfinex-derivatives","ETHF0:USTF0",1725386519366,6.0378,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725386519563,0.9472,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725386519760,3.85412,2441.8,2441.2,0.00344886]
["bitfinex-derivatives","ETHF0:USTF0",1725386519761,0.40966,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725386519960,0.40966,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725386520357,3.61746,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725386520858,0.40966,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725386521052,1.33534,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725386521268,3.2078,2441.9,2441.4,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1725386521460,3.61742,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725386521863,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725386522067,0.40961,2442.0,2441.5,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725386522068,1.33529,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386522264,0.9257,2442.1,2441.5,6.58259]
["bitfinex-derivatives","ETHF0:USTF0",1725386522463,0.9257,2442.1,2441.4,0.38412885]
["bitfinex-derivatives","ETHF0:USTF0",1725386522464,4.23184,2441.9,2441.4,0.38412885]
["bitfinex-derivatives","ETHF0:USTF0",1725386522766,4.23184,2441.9,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725386522767,0.40967,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725386523068,1.43402,2441.3,2441.2,0.00344886]
["bitfinex-derivatives","ETHF0:USTF0",1725386523263,7.47182,2441.3,2441.2,0.00344886]
["bitfinex-derivatives","ETHF0:USTF0",1725386523564,11.56782,2441.3,2441.2,0.00344886]
["bitfinex-derivatives","ETHF0:USTF0",1725386523769,1.02438,2441.2,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725386524068,0.40978,2440.9,2440.8,0.00324857]
["bitfinex-derivatives","ETHF0:USTF0",1725386524443,3.2078,2441.0,2440.3,3.01238781]
["bitfinex-derivatives","ETHF0:USTF0",1725386524444,0.40985,2440.6,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386524759,1.7323,2440.8,2440.2,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725386524980,3.2078,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725386525962,3.61759,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725386526163,3.61759,2440.9,2440.2,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725386526164,3.2078,2440.9,2440.2,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725386526360,4.23228,2440.9,2440.2,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725386526561,3.2078,2440.9,2440.2,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725386526768,3.6176,2440.9,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386527067,0.4098,2440.8,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386527276,3.2078,2440.6,2440.2,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725386527457,3.61769,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386527661,3.2078,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386528168,0.40992,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386528466,3.61769,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386528774,3.2078,2440.3,2440.0,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1725386529069,3.2078,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386529269,0.40992,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386529664,0.917,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386529868,3.2078,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386530168,3.61769,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386530954,0.40992,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386531157,4.50832,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386531558,5.53312,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725386531963,1.02486,2440.0,2439.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725386532165,3.2078,2439.8,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725386532370,6.9878,2439.5,2438.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725386532663,3.2078,2439.0,2438.6,8.57873804]
["bitfinex-derivatives","ETHF0:USTF0",1725386532874,3.2078,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725386533060,3.2078,2439.0,2438.6,8.57873804]
["bitfinex-derivatives","ETHF0:USTF0",1725386533061,4.0823,2439.4,2438.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725386533269,3.2078,2439.4,2438.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725386533467,0.00614855,2439.6,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386533676,0.41615855,2439.6,2438.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725386533972,0.00614855,2439.6,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725386534267,0.00614855,2439.6,2438.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725386534470,3.2078,2439.4,2438.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725386534672,3.2078,2439.4,2438.8,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1725386534857,3.2078,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386535065,3.2078,2439.4,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386535261,3.2078,2439.4,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725386535670,3.2078,2439.4,2439.3,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725386535864,0.00614855,2439.6,2439.3,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725386536065,0.00614855,2439.6,2439.4,7.37813082]
["bitfinex-derivatives","ETHF0:USTF0",1725386536265,0.00614855,2439.6,2439.4,3.27892082]
["bitfinex-derivatives","ETHF0:USTF0",1725386536575,0.00614855,2439.6,2439.5,4.50922]
["bitfinex-derivatives","ETHF0:USTF0",1725386536897,0.00614855,2439.6,2439.5,10.50922]
["bitfinex-derivatives","ETHF0:USTF0",1725386537072,0.00614855,2439.6,2439.5,14.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725386537395,0.205,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386537564,3.2078,2440.5,2440.0,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725386537767,3.2078,2440.5,2439.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725386537978,3.2078,2440.5,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725386538163,3.2078,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386538401,3.2078,2440.2,2439.6,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386538402,3.2078,2439.7,2439.6,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386539000,3.61774,2440.0,2439.6,4.10534855]
["bitfinex-derivatives","ETHF0:USTF0",1725386539171,3.2078,2439.7,2439.6,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386539379,3.61778,2439.7,2439.6,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386539565,17.49698,2439.7,2439.6,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386539763,0.41002,2439.6,2438.9,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725386539969,3.2078,2439.3,2438.9,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1725386540174,3.2078,2439.3,2438.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1725386540367,3.2078,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725386540868,4.18999,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386540869,3.2078,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386541171,3.2078,2439.7,2438.9,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1725386541374,3.2078,2439.7,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725386541674,3.2078,2439.7,2439.0,8.494301]
["bitfinex-derivatives","ETHF0:USTF0",1725386541869,3.2078,2439.7,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386542090,3.2078,2439.7,2439.0,8.494301]
["bitfinex-derivatives","ETHF0:USTF0",1725386542091,3.2078,2439.7,2439.0,8.904391]
["bitfinex-derivatives","ETHF0:USTF0",1725386542276,3.2078,2439.4,2438.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725386542469,3.61784,2439.4,2438.9,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1725386542671,1.8004,2439.3,2438.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1725386542877,1.8004,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386543067,1.8004,2439.3,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725386543270,1.8004,2439.3,2438.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725386543475,1.8004,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386544075,1.8004,2439.3,2438.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725386544273,1.8004,2439.3,2438.8,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1725386544572,1.8004,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386544775,1.8004,2439.3,2438.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725386544967,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386545167,3.2078,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725386545377,1.795,2440.0,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725386545576,1.795,2440.0,2439.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725386545882,3.2078,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725386546087,3.2078,2439.9,2439.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725386546290,0.00614855,2440.1,2439.4,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1725386546475,0.00614855,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386547178,0.00614855,2440.1,2439.4,5.01370952]
["bitfinex-derivatives","ETHF0:USTF0",1725386547179,0.00614855,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725386547478,0.00614855,2440.1,2439.6,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1725386547671,0.00614855,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386548078,0.00614855,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725386548270,0.00614855,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386549673,0.00614855,2440.1,2440.0,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725386549865,0.00614855,2440.1,2440.0,10.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725386551072,0.00614855,2440.1,2440.0,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725386551676,0.00614855,2440.1,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725386552183,3.21394855,2440.1,2439.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725386552380,3.21394855,2440.1,2439.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725386552679,3.21394855,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725386552871,3.21394855,2440.1,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725386553071,3.21394855,2440.1,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725386553388,3.21394855,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386553576,3.21394855,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725386553775,3.21394855,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386554176,3.21394855,2440.1,2440.0,11.53317]
["bitfinex-derivatives","ETHF0:USTF0",1725386554577,3.21394855,2440.1,2440.0,10.50833]
["bitfinex-derivatives","ETHF0:USTF0",1725386554783,3.21394855,2440.1,2440.0,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1725386555093,4.1447,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386555473,4.1447,2440.5,2440.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1725386555678,4.1447,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386556291,4.1447,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386556585,4.1447,2440.5,2440.2,0.41604855]
["bitfinex-derivatives","ETHF0:USTF0",1725386556771,4.1447,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386556971,4.1447,2440.5,2440.2,0.41603855]
["bitfinex-derivatives","ETHF0:USTF0",1725386557387,4.1447,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386557780,4.55455,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386557982,4.55456,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386558377,0.40988,2440.3,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386558885,5.38228,2440.3,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386559288,4.9724,2440.3,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386559587,5.38228,2440.3,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386561086,4.1447,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386561473,0.40988,2440.3,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386562185,4.1447,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386562371,0.40987,2440.4,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386562576,4.1447,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386562771,4.1447,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386563184,4.1447,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386563387,4.1447,2440.5,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386564184,4.1447,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386565191,4.1447,2440.5,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386565384,4.1447,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386565686,0.9369,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386566037,0.90284855,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725386566577,0.90284855,2440.7,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725386566788,0.90284855,2440.7,2440.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725386566974,0.90284855,2440.7,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725386567184,0.90284855,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725386567792,0.00614855,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725386568185,0.00614855,2440.7,2440.6,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1725386568383,0.00614855,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725386568588,0.00614855,2440.7,2440.5,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1725386568783,0.00614855,2440.7,2440.3,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725386568990,0.00614855,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386569180,0.00614855,2440.7,2440.2,0.88934855]
["bitfinex-derivatives","ETHF0:USTF0",1725386569181,3.2078,2440.6,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386569398,3.61768,2440.3,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386569886,7.71528,2440.3,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386570287,8.61368,2440.3,2440.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386571686,15.22852,2440.3,2439.6,0.3843641]
["bitfinex-derivatives","ETHF0:USTF0",1725386571989,0.40995,2439.9,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725386572294,0.40997,2439.8,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725386572483,4.1231,2439.7,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725386572890,4.1231,2439.7,2439.2,1.07170081]
["bitfinex-derivatives","ETHF0:USTF0",1725386573094,4.1231,2439.7,2439.0,1.45614802]
["bitfinex-derivatives","ETHF0:USTF0",1725386573311,0.41001,2439.6,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386573591,3.2078,2439.4,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386573898,3.21394855,2439.4,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386574088,3.21394855,2439.4,2438.9,3.24174802]
["bitfinex-derivatives","ETHF0:USTF0",1725386574486,3.21394855,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386574986,3.21394855,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386575194,3.21394855,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386575395,3.21394855,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386575886,3.21394855,2439.4,2438.9,7.02174802]
["bitfinex-derivatives","ETHF0:USTF0",1725386576088,3.21394855,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386576496,3.21394855,2439.4,2439.3,4.50925]
["bitfinex-derivatives","ETHF0:USTF0",1725386578695,3.21394855,2439.4,2439.0,1.07170081]
["bitfinex-derivatives","ETHF0:USTF0",1725386578893,3.21394855,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386579192,0.00614855,2439.4,2439.3,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725386579392,0.00614855,2439.4,2439.3,5.53439]
["bitfinex-derivatives","ETHF0:USTF0",1725386579596,0.00614855,2439.4,2439.3,4.50925]
["bitfinex-derivatives","ETHF0:USTF0",1725386579790,0.00614855,2439.4,2439.3,12.55953]
["bitfinex-derivatives","ETHF0:USTF0",1725386579993,0.205,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725386580185,0.8949,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386580381,3.2078,2440.3,2439.7,0.20372337]
["bitfinex-derivatives","ETHF0:USTF0",1725386580382,3.2078,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725386580589,3.2078,2440.3,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725386580781,3.2078,2440.3,2439.7,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386581106,3.2078,2439.9,2439.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386581281,3.61775,2439.9,2439.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386581486,3.2078,2439.9,2439.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386581693,3.61775,2439.9,2439.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386581897,8.58875,2439.9,2439.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386582197,9.61363,2439.9,2439.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386582494,8.58875,2439.9,2439.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386583005,10.25583,2439.9,2439.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386584695,0.41001,2439.6,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725386584898,3.2078,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386585096,3.2078,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725386585321,0.6588,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725386585591,3.2078,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386586291,0.00614855,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725386587120,0.00614855,2440.2,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725386588296,0.00614855,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386588492,0.00614855,2440.2,2439.8,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386588695,0.00614855,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725386589103,0.00614855,2440.2,2440.1,4.50832]
["bitfinex-derivatives","ETHF0:USTF0",1725386589590,3.2078,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725386589935,1.231,2440.9,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725386590200,1.231,2440.9,2440.3,1.45519453]
["bitfinex-derivatives","ETHF0:USTF0",1725386590696,0.00614855,2440.8,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725386590891,0.00614855,2440.8,2440.4,0.41599855]
["bitfinex-derivatives","ETHF0:USTF0",1725386591093,3.2078,2440.6,2440.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386591491,0.40985,2440.5,2440.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386591692,4.50745,2440.5,2440.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386591923,1.43483,2439.9,2439.8,0.38438214]
["bitfinex-derivatives","ETHF0:USTF0",1725386592091,1.43483,2439.9,2439.7,0.38440013]
["bitfinex-derivatives","ETHF0:USTF0",1725386592092,0.40997,2439.8,2439.7,0.38440013]
["bitfinex-derivatives","ETHF0:USTF0",1725386592300,0.40999,2439.7,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386592693,3.2078,2439.6,2439.1,1.45526731]
["bitfinex-derivatives","ETHF0:USTF0",1725386592890,3.2078,2439.6,2439.0,1.48096718]
["bitfinex-derivatives","ETHF0:USTF0",1725386592891,0.41002,2439.5,2439.0,1.48096718]
["bitfinex-derivatives","ETHF0:USTF0",1725386593197,0.41002,2439.5,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386593198,0.41616855,2439.5,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386593890,0.00614855,2439.5,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386594298,0.00614855,2439.5,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386594699,0.00614855,2439.5,2438.9,1.45526731]
["bitfinex-derivatives","ETHF0:USTF0",1725386594700,0.00614855,2439.5,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386595302,0.00614855,2439.5,2438.9,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386595501,0.00614855,2439.5,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386595801,0.00614855,2439.5,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386595989,0.00614855,2439.5,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386596207,0.00614855,2439.5,2438.9,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386596500,0.00614855,2439.5,2439.0,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386596694,0.00614855,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386597394,0.00614855,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386597588,0.00614855,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386597804,0.00614855,2439.5,2439.0,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386598105,0.00614855,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386598304,0.00614855,2439.5,2439.0,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386598495,0.00614855,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386598695,0.00614855,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386598918,0.00614855,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725386599096,0.00614855,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386599306,0.00614855,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725386600195,0.00614855,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386600594,0.00614855,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725386601018,0.00614855,2439.5,2438.9,2.98106718]
["bitfinex-derivatives","ETHF0:USTF0",1725386601313,0.00614855,2439.5,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725386601808,3.2078,2439.3,2438.9,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1725386602007,3.2078,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386602191,3.2078,2439.3,2438.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1725386602404,3.2078,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386602695,0.6128,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386603294,0.6128,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386603494,0.6128,2439.2,2438.9,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1725386603802,0.6128,2439.2,2438.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1725386604000,0.6128,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386605908,0.6128,2439.2,2438.7,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386606206,0.4101,2439.0,2438.5,4.27866718]
["bitfinex-derivatives","ETHF0:USTF0",1725386606405,0.4101,2439.0,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386606602,0.628,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386606603,1.0381,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386606906,0.628,2439.1,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725386607102,0.628,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386607314,0.41014,2438.8,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725386607501,0.6348,2438.7,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386607701,0.6348,2438.7,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386608011,0.6348,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386608308,0.6348,2438.7,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386608698,0.6348,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386608900,3.2078,2439.0,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725386609398,3.2078,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725386610609,3.2078,2439.3,2438.9,11.12528]
["bitfinex-derivatives","ETHF0:USTF0",1725386610801,0.00614855,2439.5,2439.4,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725386611006,4.117,2440.2,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725386611199,4.4511,2440.3,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725386611598,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386611817,3.2078,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725386612202,3.2078,2440.3,2440.0,0.41607855]
["bitfinex-derivatives","ETHF0:USTF0",1725386612403,3.2078,2440.3,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386612610,3.2078,2440.3,2440.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725386612818,3.2078,2440.3,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725386613010,3.2078,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725386613209,3.2078,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725386613708,0.00614855,2440.4,2440.0,0.41606855]
["bitfinex-derivatives","ETHF0:USTF0",1725386614210,3.2078,2440.3,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386614416,0.5837,2440.2,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386614717,0.99361,2440.2,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386614914,1.57571,2440.2,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386615114,1.1658,2440.2,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386615311,3.2078,2440.3,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386616412,0.40992,2440.1,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386616722,0.4099,2440.2,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386617013,0.40991,2440.2,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386617516,0.40992,2440.1,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386618010,4.50832,2440.1,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386619813,4.0984,2440.1,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386620022,4.50832,2440.1,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386620315,4.0984,2440.1,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386620509,6.9878,2440.3,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386620725,3.2078,2440.3,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386620920,0.00614855,2440.4,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725386621111,3.2078,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725386621914,3.2078,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725386622128,3.2078,2440.3,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386622129,3.2078,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725386623615,3.2078,2440.3,2440.0,0.41607855]
["bitfinex-derivatives","ETHF0:USTF0",1725386623916,3.2078,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725386624311,3.2078,2440.3,2440.0,0.41607855]
["bitfinex-derivatives","ETHF0:USTF0",1725386624712,3.61769,2440.3,2440.0,0.41607855]
["bitfinex-derivatives","ETHF0:USTF0",1725386625121,3.2078,2440.3,2440.0,0.41607855]
["bitfinex-derivatives","ETHF0:USTF0",1725386625418,3.2078,2440.3,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386625619,0.40991,2440.2,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386626411,0.40992,2440.1,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386626619,5.53312,2440.1,2440.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386626818,1.02488,2439.9,2439.1,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386627125,0.41003,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386627522,0.41003,2439.5,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386627523,0.41004,2439.4,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386627717,3.2078,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386628223,7.88,2439.2,2438.6,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1725386628421,3.2078,2438.9,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725386628614,3.61792,2438.9,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725386628815,3.2078,2438.9,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386629724,3.2078,2438.9,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386629927,3.8313,2438.9,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386630129,3.8313,2438.9,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386630625,3.8313,2438.9,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386630829,4.24142,2438.9,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386632016,3.2078,2438.5,2438.1,1.07086718]
["bitfinex-derivatives","ETHF0:USTF0",1725386632227,0.41016,2438.7,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386632417,0.41016,2438.7,2438.2,8.99204515]
["bitfinex-derivatives","ETHF0:USTF0",1725386632623,0.41016,2438.7,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386632930,0.41016,2438.7,2438.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725386633138,0.41016,2438.7,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386633564,3.2078,2438.8,2438.1,8.58181515]
["bitfinex-derivatives","ETHF0:USTF0",1725386633833,3.61794,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725386634017,3.2078,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725386634430,3.2078,2438.8,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386634627,0.41015,2438.7,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386634828,3.61795,2438.8,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386635035,3.61795,2438.8,2438.1,8.58181515]
["bitfinex-derivatives","ETHF0:USTF0",1725386635036,3.2078,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725386635831,3.61794,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725386636130,3.2078,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725386636325,3.2078,2438.8,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725386636533,3.2078,2438.8,2438.1,8.58181515]
["bitfinex-derivatives","ETHF0:USTF0",1725386636726,3.2078,2438.8,2438.1,9.60744515]
["bitfinex-derivatives","ETHF0:USTF0",1725386636929,3.2078,2438.8,2438.1,8.58181515]
["bitfinex-derivatives","ETHF0:USTF0",1725386637132,3.2078,2438.8,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386637426,3.2078,2438.8,2438.1,8.58181515]
["bitfinex-derivatives","ETHF0:USTF0",1725386637427,3.2078,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386638235,3.2078,2438.8,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725386638726,3.2078,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386639026,3.2078,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725386639430,3.2078,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386640324,3.2078,2438.8,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386640731,3.2078,2438.8,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386640922,3.2078,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725386642531,3.2078,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386643140,3.2078,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386643327,3.2078,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386643525,3.2078,2438.8,2438.4,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1725386643732,3.2078,2438.8,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386644137,3.2078,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386644329,3.2078,2438.8,2438.4,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1725386644732,3.2078,2438.8,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386645135,3.2078,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386645635,3.2078,2438.8,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386646226,3.2078,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386646631,3.2078,2438.8,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386646826,3.2078,2438.8,2438.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725386647144,0.41018,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725386647338,4.22259,2438.5,2438.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725386647527,4.2226,2438.5,2438.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725386648035,0.4102,2438.4,2438.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725386648226,3.8124,2438.5,2437.9,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1725386648432,0.41021,2438.4,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725386648637,0.41021,2438.4,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725386648832,4.2226,2438.5,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725386649235,3.61804,2438.2,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725386649433,0.6156,2438.1,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725386649636,0.6156,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386649826,4.7216,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725386650031,4.7216,2438.5,2437.6,0.28367373]
["bitfinex-derivatives","ETHF0:USTF0",1725386650032,1.02581,2437.7,2437.6,0.28367373]
["bitfinex-derivatives","ETHF0:USTF0",1725386650271,1.02581,2437.7,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386650272,0.41037,2437.4,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386650434,6.0478,2437.4,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386650628,3.2078,2437.4,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386650832,6.0478,2437.4,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386651033,10.151,2437.4,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386651341,6.0478,2437.4,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386651730,10.151,2437.4,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386651932,4.1032,2437.3,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386652279,4.1032,2437.3,2436.2,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1725386652280,3.78,2437.2,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725386652542,3.78,2437.2,2435.9,0.38491512]
["bitfinex-derivatives","ETHF0:USTF0",1725386652543,6.9878,2436.6,2435.9,0.38491512]
["bitfinex-derivatives","ETHF0:USTF0",1725386652657,3.2078,2436.6,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725386652842,2.7977,2436.6,2436.2,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1725386653049,3.2078,2436.9,2436.2,9.39667626]
["bitfinex-derivatives","ETHF0:USTF0",1725386653234,3.2078,2436.6,2435.8,0.55525341]
["bitfinex-derivatives","ETHF0:USTF0",1725386653425,3.2078,2436.9,2436.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386653633,3.78,2436.8,2436.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386653842,3.2078,2436.5,2436.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386654229,4.1048,2436.4,2436.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386654551,4.1048,2436.4,2435.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386654726,3.2078,2436.5,2435.8,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1725386654955,0.00614855,2436.8,2436.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386655132,0.00614855,2436.8,2436.7,7.80839]
["bitfinex-derivatives","ETHF0:USTF0",1725386655940,3.9958,2437.6,2436.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386656241,3.2078,2437.9,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1725386656624,3.2078,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386656945,3.21394855,2437.9,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725386657232,3.21394855,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386657233,3.21394855,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725386657438,0.00614855,2437.9,2437.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725386657660,0.00614855,2437.9,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725386657935,0.00614855,2437.9,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386657936,3.2078,2437.7,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386658140,0.41034,2437.6,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386658340,4.51274,2437.6,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386658553,4.1032,2437.5,2437.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725386658790,7.72137,2437.4,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386658937,3.2078,2437.4,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386659135,4.7132,2437.3,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386659339,5.1236,2437.3,2436.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386659535,0.41043,2437.1,2436.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725386659735,4.1032,2437.2,2436.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386659937,4.51361,2437.2,2437.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386660137,0.61,2437.3,2437.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1725386660337,0.61,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725386661733,3.2078,2437.7,2437.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725386661934,3.2078,2437.7,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725386662133,3.2078,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386662333,0.5968,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386662542,0.5968,2437.8,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725386662733,0.5968,2437.8,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725386662943,0.5968,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386663329,0.5968,2437.8,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725386663537,0.5968,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386663836,0.5968,2437.8,2437.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725386664036,0.5968,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386664446,0.00614855,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725386664940,10.10774855,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386665139,0.00614855,2437.9,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725386665437,0.00614855,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386665639,0.00614855,2437.9,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725386665940,0.00614855,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725386666242,0.00614855,2437.9,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725386666551,0.00614855,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725386667137,0.41643855,2437.9,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725386667549,0.00614855,2437.9,2437.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725386667736,0.41643855,2437.9,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725386668245,0.41644855,2437.9,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725386668443,0.41644855,2437.9,2437.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725386668444,0.00614855,2437.9,2437.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725386668753,0.4103,2437.8,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725386669146,0.41643855,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725386669444,0.41643855,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386669445,0.00614855,2437.9,2437.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1725386669646,0.00614855,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725386669847,0.00614855,2437.9,2437.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1725386670140,0.00614855,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725386670341,0.41643855,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725386670551,0.41644855,2437.9,2437.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725386670741,0.00614855,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725386671447,0.00614855,2437.9,2437.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725386673450,4.10774855,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386673744,0.00614855,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725386674145,0.00614855,2437.9,2437.8,0.96531337]
["bitfinex-derivatives","ETHF0:USTF0",1725386674366,0.00614855,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725386674546,0.00614855,2437.9,2437.8,1.54380253]
["bitfinex-derivatives","ETHF0:USTF0",1725386674753,0.00614855,2437.9,2437.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725386675045,0.00614855,2437.9,2437.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725386675246,0.00614855,2437.9,2437.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725386675436,0.00614855,2437.9,2437.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725386675835,0.00614855,2437.9,2437.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725386676041,0.00614855,2437.9,2437.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725386676258,0.00614855,2437.9,2437.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725386676552,4.117,2439.0,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386676750,0.41006,2439.3,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386676751,0.591,2439.3,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725386676945,0.591,2439.3,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725386677151,0.591,2439.3,2438.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725386677349,0.591,2439.3,2438.8,0.55482945]
["bitfinex-derivatives","ETHF0:USTF0",1725386677549,3.2078,2439.1,2438.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386677753,0.4101,2439.0,2438.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386677960,0.41012,2438.9,2438.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386678247,4.1,2438.9,2438.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386679450,4.51012,2438.9,2438.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386679750,4.1,2438.9,2438.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386679956,0.59714855,2439.3,2438.8,3.21394855]
["bitfinex-derivatives","ETHF0:USTF0",1725386680253,0.59714855,2439.3,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725386680564,0.59714855,2439.3,2439.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725386680565,0.00614855,2439.3,2439.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725386681047,0.00614855,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725386681246,0.00614855,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386681446,0.00614855,2439.3,2439.1,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1725386681856,0.00614855,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386682060,0.00614855,2439.3,2439.0,1.12838416]
["bitfinex-derivatives","ETHF0:USTF0",1725386682355,0.00614855,2439.3,2439.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1725386682551,0.00614855,2439.3,2439.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725386683148,0.00614855,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386683361,0.00614855,2439.3,2439.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725386683744,0.41620855,2439.3,2438.8,3.62407855]
["bitfinex-derivatives","ETHF0:USTF0",1725386683946,0.00614855,2439.3,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725386684251,0.00614855,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386684646,0.00614855,2439.3,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386684647,0.00614855,2439.3,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725386684848,0.41008,2439.2,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386685055,0.99790855,2439.3,2438.8,4.22767855]
["bitfinex-derivatives","ETHF0:USTF0",1725386685255,0.41009,2439.1,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386685462,0.41008,2439.2,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386685654,0.99790855,2439.3,2438.8,4.22767855]
["bitfinex-derivatives","ETHF0:USTF0",1725386685965,0.41007,2439.2,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386686258,0.99790855,2439.3,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725386686758,0.41007,2439.2,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725386687053,0.99790855,2439.3,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725386687358,0.58784855,2439.3,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386687659,0.99790855,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386687860,0.99790855,2439.3,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725386688069,0.58784855,2439.3,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386688376,0.99790855,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386688550,0.99790855,2439.3,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386688551,0.00614855,2439.3,2438.8,3.81754855]
["bitfinex-derivatives","ETHF0:USTF0",1725386688753,0.00614855,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386689153,4.10614855,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386689553,4.10614855,2439.3,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725386689861,0.41008,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725386690242,0.41008,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386690758,0.41012,2438.9,2438.8,0.60974855]
["bitfinex-derivatives","ETHF0:USTF0",1725386691387,11.53542,2438.9,2438.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386691582,16.34072,2438.9,2438.8,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386691856,1.02535,2438.8,2438.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725386692065,3.78,2438.3,2437.9,0.38454425]
["bitfinex-derivatives","ETHF0:USTF0",1725386692256,0.5955,2438.2,2437.9,0.38454425]
["bitfinex-derivatives","ETHF0:USTF0",1725386692559,0.5955,2438.2,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725386692765,0.5955,2438.2,2437.9,0.8009728]
["bitfinex-derivatives","ETHF0:USTF0",1725386692955,0.5955,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725386693350,4.6971,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725386693957,4.6971,2438.2,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725386694264,0.41021,2438.4,2437.9,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386694477,0.41021,2438.4,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725386694770,0.41021,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725386695256,4.1016,2438.3,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725386695458,0.41021,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725386695657,4.20589,2438.5,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725386695853,0.99809,2438.5,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725386696058,0.5879,2438.5,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386696262,4.6887,2438.5,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386696455,5.09889,2438.5,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386696859,4.6887,2438.5,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386697054,4.2059,2438.5,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725386697872,0.41021,2438.4,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725386698049,4.20589,2438.5,2437.9,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386698250,4.20589,2438.5,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386698459,0.4102,2438.4,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725386698660,0.41022,2438.3,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725386698856,0.41024,2438.2,2437.9,0.41642855]
["bitfinex-derivatives","ETHF0:USTF0",1725386699569,0.41023,2438.3,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725386700084,0.41023,2438.3,2438.0,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1725386700263,0.41022,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725386700489,0.41021,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725386700670,4.2059,2438.5,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725386700966,7.3248,2438.9,2438.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1725386701158,0.41013,2438.9,2438.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1725386701357,0.41011,2439.0,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725386701558,0.41012,2438.9,2438.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725386702071,4.51012,2438.9,2438.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725386702370,0.41018,2438.6,2438.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725386702586,3.2078,2438.8,2438.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725386702872,0.41009,2439.1,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725386703065,0.4101,2439.0,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725386703362,7.3248,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725386703557,3.2078,2439.2,2438.7,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1725386703767,3.2078,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725386703960,0.00614855,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386704682,3.21394855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386704862,0.00614855,2439.3,2439.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725386705067,0.00614855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386705662,0.41620855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386705884,0.00614855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386706268,0.41619855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386706455,0.41008,2439.2,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386706660,0.94910855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386706861,0.41007,2439.2,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386707065,0.53904855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386707269,0.41007,2439.2,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386707469,0.94910855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386708166,0.41007,2439.2,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386708366,0.94910855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386708569,0.00614855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386708779,0.00614855,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386708968,0.00614855,2439.3,2439.2,0.55483376]
["bitfinex-derivatives","ETHF0:USTF0",1725386709166,0.00614855,2439.3,2439.0,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1725386709356,0.00614855,2439.3,2439.1,0.55482149]
["bitfinex-derivatives","ETHF0:USTF0",1725386709565,3.21394855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386709784,0.41007,2439.2,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386709973,3.62400855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386710170,0.41620855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386710668,0.41620855,2439.3,2439.1,0.55483642]
["bitfinex-derivatives","ETHF0:USTF0",1725386710973,0.41007,2439.2,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386711177,0.00614855,2439.3,2439.1,0.55483903]
["bitfinex-derivatives","ETHF0:USTF0",1725386711372,0.00614855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386711669,0.41620855,2439.3,2439.1,0.55484559]
["bitfinex-derivatives","ETHF0:USTF0",1725386711862,0.41620855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386712076,0.41620855,2439.3,2439.1,0.55484564]
["bitfinex-derivatives","ETHF0:USTF0",1725386712385,0.41620855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386712563,0.41620855,2439.3,2439.1,0.55484125]
["bitfinex-derivatives","ETHF0:USTF0",1725386712765,0.41620855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386712968,0.41620855,2439.3,2439.1,0.55484366]
["bitfinex-derivatives","ETHF0:USTF0",1725386713159,0.41007,2439.2,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386713363,0.41007,2439.2,2439.1,0.55484329]
["bitfinex-derivatives","ETHF0:USTF0",1725386713561,3.21394855,2439.3,2439.1,0.55484329]
["bitfinex-derivatives","ETHF0:USTF0",1725386713771,0.00614855,2439.3,2439.2,0.55483348]
["bitfinex-derivatives","ETHF0:USTF0",1725386713965,0.41620855,2439.3,2439.2,0.55481024]
["bitfinex-derivatives","ETHF0:USTF0",1725386714269,0.41008,2439.2,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386714472,7.31394855,2439.3,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386714473,0.41008,2439.1,2439.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725386714661,0.41008,2439.1,2439.0,1.15395904]
["bitfinex-derivatives","ETHF0:USTF0",1725386714857,4.51008,2439.1,2439.0,1.15395904]
["bitfinex-derivatives","ETHF0:USTF0",1725386715104,0.41017,2438.6,2438.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725386715292,0.41017,2438.6,2438.3,0.79482503]
["bitfinex-derivatives","ETHF0:USTF0",1725386715293,3.61797,2438.6,2438.3,0.79482503]
["bitfinex-derivatives","ETHF0:USTF0",1725386715500,3.61797,2438.6,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725386715669,3.2078,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725386715965,4.117,2439.0,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386716175,4.117,2439.0,2438.4,0.3845974]
["bitfinex-derivatives","ETHF0:USTF0",1725386716476,4.117,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725386716667,4.117,2439.0,2438.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1725386717368,0.00614855,2439.3,2438.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725386717570,0.00614855,2439.3,2439.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1725386717773,0.00614855,2439.3,2439.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725386718169,0.00614855,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725386718367,0.00614855,2439.3,2439.0,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1725386718671,0.00614855,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725386718866,0.41619855,2439.3,2439.0,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1725386719569,0.00614855,2439.3,2439.0,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1725386719774,0.00614855,2439.3,2439.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725386719976,1.03129855,2439.3,2438.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725386720302,0.00614855,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386720472,0.41619855,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386720974,0.00614855,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386721161,0.41619855,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386721571,0.41619855,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386721872,0.41007,2439.2,2438.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725386722180,0.41007,2439.2,2438.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1725386722376,0.41008,2439.1,2439.0,0.38456225]
["bitfinex-derivatives","ETHF0:USTF0",1725386722572,0.41008,2439.1,2439.0,0.38458237]
["bitfinex-derivatives","ETHF0:USTF0",1725386723420,0.41008,2439.1,2439.0,0.38456586]
["bitfinex-derivatives","ETHF0:USTF0",1725386723564,0.41621855,2439.3,2439.0,0.7946623]
["bitfinex-derivatives","ETHF0:USTF0",1725386723869,0.41007,2439.2,2438.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725386724079,0.41007,2439.2,2439.0,0.79464586]
["bitfinex-derivatives","ETHF0:USTF0",1725386724381,0.41007,2439.2,2438.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725386724382,1.02519,2439.2,2438.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725386724564,0.00614855,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386724763,0.00614855,2439.3,2439.2,0.79463569]
["bitfinex-derivatives","ETHF0:USTF0",1725386724964,0.40999,2439.7,2439.2,0.38456569]
["bitfinex-derivatives","ETHF0:USTF0",1725386725173,5.00989,2439.9,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725386725174,0.40998,2439.8,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725386725382,3.78,2439.9,2439.3,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1725386725602,4.23274,2439.8,2439.4,0.38447643]
["bitfinex-derivatives","ETHF0:USTF0",1725386725779,3.61783,2439.5,2439.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725386726077,4.19615855,2439.6,2439.3,0.7945631]
["bitfinex-derivatives","ETHF0:USTF0",1725386726374,4.19615855,2439.6,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386726576,4.19615855,2439.6,2439.4,0.38448858]
["bitfinex-derivatives","ETHF0:USTF0",1725386726577,0.41002,2439.5,2439.4,0.38448858]
["bitfinex-derivatives","ETHF0:USTF0",1725386726877,0.00614855,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386727074,0.00614855,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725386727372,0.00614855,2439.6,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725386727876,0.41614855,2439.6,2439.5,0.38448987]
["bitfinex-derivatives","ETHF0:USTF0",1725386728074,0.41005,2439.3,2439.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725386728286,0.5676,2439.5,2439.2,0.94614253]
["bitfinex-derivatives","ETHF0:USTF0",1725386728475,0.97763,2439.5,2439.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725386729473,4.19615855,2439.6,2439.2,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1725386729869,0.41002,2439.5,2439.2,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1725386730066,4.19615855,2439.6,2439.2,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1725386730272,0.00614855,2439.6,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725386730472,0.00614855,2439.6,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386731273,0.00614855,2439.6,2439.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386731274,0.41007,2439.2,2439.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386731472,1.43525,2439.2,2439.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386731676,11.53525,2439.2,2439.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386732268,12.56043,2439.2,2439.1,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725386732678,12.56043,2439.2,2438.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1725386732679,1.02539,2438.7,2438.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1725386732889,3.2078,2438.4,2437.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725386733181,4.19023,2438.3,2438.0,0.38470285]
["bitfinex-derivatives","ETHF0:USTF0",1725386733380,4.19023,2438.3,2437.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1725386733814,0.41024,2438.2,2437.9,1.08624855]
["bitfinex-derivatives","ETHF0:USTF0",1725386733977,3.61805,2438.1,2438.0,0.38472846]
["bitfinex-derivatives","ETHF0:USTF0",1725386734183,4.16655,2438.1,2438.0,0.38472846]
["bitfinex-derivatives","ETHF0:USTF0",1725386734390,8.26815,2438.1,2438.0,0.38472846]
["bitfinex-derivatives","ETHF0:USTF0",1725386734685,5.06035,2438.1,2438.0,0.38472846]
["bitfinex-derivatives","ETHF0:USTF0",1725386734883,8.26815,2438.1,2438.0,0.38472846]
["bitfinex-derivatives","ETHF0:USTF0",1725386736076,8.56194,2438.1,2437.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725386736291,3.61812,2437.8,2437.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725386736994,3.2078,2437.8,2437.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725386737177,3.2078,2437.8,2437.4,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1725386737373,3.2078,2437.8,2437.4,0.90746495]
["bitfinex-derivatives","ETHF0:USTF0",1725386737592,3.2078,2437.8,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725386738085,3.2078,2437.8,2437.4,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1725386738279,3.2078,2437.8,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725386738482,3.2078,2437.8,2437.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725386738785,3.2078,2437.8,2437.4,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1725386738996,0.41033,2437.7,2437.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725386739485,3.2078,2437.8,2437.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725386739676,0.41034,2437.6,2437.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725386739877,6.9878,2437.5,2437.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725386740103,0.41037,2437.4,2437.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725386740287,0.4104,2437.2,2436.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386740478,0.4104,2437.3,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386741086,0.5539,2437.4,2437.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725386741479,0.5539,2437.4,2437.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725386741678,7.39816,2437.5,2437.1,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1725386741981,7.3248,2437.8,2437.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725386742187,7.73511,2437.8,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725386742482,3.2078,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725386742684,3.2078,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386743242,3.2078,2437.8,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725386743488,0.00614855,2438.3,2437.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725386743687,0.00614855,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725386744285,0.00614855,2438.3,2438.2,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1725386744790,10.5758,2438.9,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386744791,3.7558,2438.9,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386744991,3.7558,2438.9,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386745179,4.16592,2438.9,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386745581,3.7558,2438.9,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386745784,4.17206855,2438.9,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386746291,0.41014,2438.8,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386746493,0.41016,2438.7,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386747491,4.19014,2438.8,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386747692,0.41014,2438.8,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386747889,0.41014,2438.8,2438.4,0.54024855]
["bitfinex-derivatives","ETHF0:USTF0",1725386748410,0.41016,2438.7,2438.4,0.54024855]
["bitfinex-derivatives","ETHF0:USTF0",1725386748590,3.76194855,2438.9,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386748591,3.2078,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386749097,3.61797,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386749296,3.2078,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386749694,3.61798,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386750002,3.2078,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386750698,3.61797,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386750999,3.61798,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386751401,0.41019,2438.5,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386751697,3.61798,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386751904,3.2078,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386752797,3.2078,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386753017,3.76194855,2438.9,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386753193,4.17206855,2438.9,2438.5,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1725386753394,3.76194855,2438.9,2438.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725386753618,4.17206855,2438.9,2438.5,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1725386753896,4.17207855,2438.9,2438.5,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1725386754803,0.41015,2438.7,2438.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725386754996,0.41014,2438.8,2438.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725386755200,4.17207855,2438.9,2438.5,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1725386756907,3.21394855,2438.9,2438.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725386757111,3.4128,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725386757321,3.2078,2439.3,2438.8,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1725386757504,3.2078,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386757713,3.2078,2439.3,2438.7,4.23318]
["bitfinex-derivatives","ETHF0:USTF0",1725386757914,3.2078,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386758206,3.2078,2439.3,2438.7,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1725386758405,3.2078,2439.3,2438.7,1.23543731]
["bitfinex-derivatives","ETHF0:USTF0",1725386758611,3.2078,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386758806,3.2078,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725386759006,0.00614855,2439.5,2439.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725386759213,0.00614855,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386759411,0.00614855,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725386759615,0.00614855,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386759998,0.00614855,2439.5,2439.4,4.50923]
["bitfinex-derivatives","ETHF0:USTF0",1725386762110,0.00614855,2439.5,2439.4,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1725386762511,0.00614855,2439.5,2439.4,4.50923]
["bitfinex-derivatives","ETHF0:USTF0",1725386762718,0.00614855,2439.5,2439.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725386762908,4.10534855,2439.5,2438.7,0.38453309]
["bitfinex-derivatives","ETHF0:USTF0",1725386763216,0.41005,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725386763414,0.41009,2439.1,2438.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725386763743,3.61791,2439.0,2438.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725386763909,3.2078,2439.0,2438.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725386764128,0.41018,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386764326,0.41019,2438.5,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386764715,3.2078,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386764716,3.61798,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386764908,3.61797,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386765224,3.2078,2438.6,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386765531,0.95205,2438.7,2438.4,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386765711,0.5419,2438.7,2438.4,0.41634855]
["bitfinex-derivatives","ETHF0:USTF0",1725386766508,0.5419,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386766715,0.5419,2438.7,2438.4,0.94373855]
["bitfinex-derivatives","ETHF0:USTF0",1725386766913,0.5419,2438.7,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386767122,3.2078,2438.9,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386767418,3.2078,2438.9,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386767608,3.2078,2438.9,2438.4,0.53354855]
["bitfinex-derivatives","ETHF0:USTF0",1725386767811,3.2078,2438.9,2438.4,3.74134855]
["bitfinex-derivatives","ETHF0:USTF0",1725386768107,3.2078,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725386768311,3.2078,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725386768519,3.2078,2439.3,2438.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725386768818,0.00614855,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386769015,0.00614855,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386769431,0.00614855,2439.5,2439.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725386769609,0.00614855,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725386770025,0.00614855,2439.5,2439.1,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1725386770414,0.00614855,2439.5,2439.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386770624,0.00614855,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725386771019,0.00614855,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725386771219,0.00614855,2439.5,2439.4,4.50923]
["bitfinex-derivatives","ETHF0:USTF0",1725386772848,0.5374,2440.2,2439.4,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1725386773022,0.5374,2440.2,2439.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725386773223,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386773521,3.2078,2440.3,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725386774124,3.2078,2440.3,2440.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725386774328,3.61769,2440.3,2439.9,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386774525,3.2078,2440.3,2439.9,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386775025,0.00614855,2440.4,2439.9,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386775026,7.39773,2440.0,2439.9,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386776019,8.42257,2440.0,2439.9,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386776821,19.54581,2440.0,2439.9,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725386777126,0.41003,2439.4,2439.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725386777321,0.41003,2439.5,2439.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725386777630,4.3136,2439.6,2438.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725386777824,4.3136,2439.6,2438.9,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1725386777825,0.41006,2439.3,2438.9,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1725386778024,0.41006,2439.3,2439.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386778517,0.41008,2439.1,2439.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386778732,1.02526,2439.0,2438.2,1.06778554]
["bitfinex-derivatives","ETHF0:USTF0",1725386778921,6.9878,2438.8,2438.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725386779227,6.9878,2438.8,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725386779527,6.9878,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386779827,3.78,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725386780134,3.78,2438.8,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725386780321,0.00614855,2438.9,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725386780516,0.00614855,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725386780720,0.00614855,2438.9,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386781153,0.00614855,2438.9,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725386781832,0.00614855,2438.9,2438.8,4.51014]
["bitfinex-derivatives","ETHF0:USTF0",1725386782137,0.00614855,2438.9,2438.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1725386784131,0.00614855,2438.9,2438.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725386784322,3.2078,2438.8,2438.5,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1725386784628,0.41626855,2438.9,2438.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725386784930,0.41626855,2438.9,2438.5,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1725386785125,0.41626855,2438.9,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386785126,0.00614855,2438.9,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725386785550,3.2078,2440.7,2438.8,5.38157856]
["bitfinex-derivatives","ETHF0:USTF0",1725386785804,11.184,2444.1,2438.7,8.67833024]
["bitfinex-derivatives","ETHF0:USTF0",1725386785805,3.78,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386786279,3.7374,2441.0,2439.4,4.27561933]
["bitfinex-derivatives","ETHF0:USTF0",1725386786280,3.78,2440.3,2439.4,4.27561933]
["bitfinex-derivatives","ETHF0:USTF0",1725386786430,3.2078,2440.1,2439.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725386786732,3.2078,2440.1,2439.4,12.42339172]
["bitfinex-derivatives","ETHF0:USTF0",1725386786929,3.2078,2440.1,2439.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725386787317,0.00614855,2440.0,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386787526,3.78614855,2440.0,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386787818,4.19608855,2440.0,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386788135,3.78,2439.7,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386788454,0.5394,2439.6,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386790237,3.78614855,2440.0,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386790419,0.5394,2439.9,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386791021,0.5394,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725386791348,0.5394,2439.9,2439.5,0.41616855]
["bitfinex-derivatives","ETHF0:USTF0",1725386791517,0.5394,2439.9,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386793030,0.5394,2439.9,2439.5,0.41615855]
["bitfinex-derivatives","ETHF0:USTF0",1725386793217,0.5394,2439.9,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386793423,0.5394,2439.9,2439.5,0.41615855]
["bitfinex-derivatives","ETHF0:USTF0",1725386793670,0.5394,2439.9,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386793925,0.00614855,2440.0,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725386794129,0.58094855,2440.0,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725386794339,4.77088855,2440.0,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386794927,4.36094855,2440.0,2439.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386795133,4.36094855,2440.0,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725386795440,4.36094855,2440.0,2439.6,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1725386796126,4.36094855,2440.0,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725386796314,4.36094855,2440.0,2439.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725386796519,0.58094855,2440.0,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725386796925,0.58094855,2440.0,2439.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725386797125,0.58094855,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725386797324,0.58094855,2440.0,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725386797728,0.00614855,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725386797934,0.00614855,2440.0,2439.9,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1725386798725,4.323,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725386798924,4.17699,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725386799727,3.7672,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725386800238,3.7672,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725386800524,3.2078,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725386800729,3.2078,2440.9,2440.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725386801141,0.00614855,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725386801346,0.00614855,2441.0,2440.9,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1725386801725,0.00614855,2441.0,2440.9,5.05708]
["bitfinex-derivatives","ETHF0:USTF0",1725386802233,0.7748,2441.6,2440.9,5.05708]
["bitfinex-derivatives","ETHF0:USTF0",1725386802234,0.206,2441.6,2441.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1725386802423,0.40961,2442.0,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725386802424,0.206,2442.0,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725386802627,3.2078,2442.1,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725386802839,0.40962,2441.9,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725386803038,0.40962,2441.9,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725386803230,3.2078,2442.1,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386803231,0.00614855,2442.0,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386803537,0.00614855,2442.0,2441.5,0.41581855]
["bitfinex-derivatives","ETHF0:USTF0",1725386803538,0.40966,2441.7,2441.5,0.41581855]
["bitfinex-derivatives","ETHF0:USTF0",1725386803736,3.2078,2441.8,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386803737,0.40966,2441.6,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386804421,0.40966,2441.7,2441.5,0.41582855]
["bitfinex-derivatives","ETHF0:USTF0",1725386805535,0.3276,2441.9,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725386805725,0.73723,2441.9,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725386806028,0.3276,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725386806226,0.40963,2441.8,2441.6,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1725386806427,0.40963,2441.8,2441.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1725386807340,0.40965,2441.7,2441.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1725386807525,0.40965,2441.7,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386807526,1.1088,2441.7,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386807730,1.51845,2441.7,2441.5,0.41581855]
["bitfinex-derivatives","ETHF0:USTF0",1725386808127,0.40966,2441.6,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386808326,7.3038,2441.6,2440.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725386808539,0.40972,2441.3,2440.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725386808729,0.7217,2441.5,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725386808936,0.40974,2441.2,2440.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725386809136,0.40973,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725386809733,0.40973,2441.2,2441.0,0.41589855]
["bitfinex-derivatives","ETHF0:USTF0",1725386810134,0.40973,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725386810332,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725386810942,1.43413,2441.1,2441.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386811389,5.53093,2441.1,2441.0,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386811533,5.53093,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386811534,0.40982,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386811932,0.77792,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386812129,1.02459,2440.6,2440.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725386812438,1.39266,2440.7,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386812634,1.39880855,2440.7,2440.3,0.41602855]
["bitfinex-derivatives","ETHF0:USTF0",1725386812825,0.40987,2440.4,2440.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386813040,0.40987,2440.4,2440.3,0.41602855]
["bitfinex-derivatives","ETHF0:USTF0",1725386813234,0.40987,2440.4,2440.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386813644,0.40987,2440.4,2440.3,0.41602855]
["bitfinex-derivatives","ETHF0:USTF0",1725386814232,0.40987,2440.4,2440.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386814444,0.40987,2440.4,2440.3,0.41602855]
["bitfinex-derivatives","ETHF0:USTF0",1725386815138,0.40987,2440.4,2440.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386815642,0.40987,2440.4,2440.3,0.41602855]
["bitfinex-derivatives","ETHF0:USTF0",1725386816439,0.40986,2440.5,2440.3,0.41602855]
["bitfinex-derivatives","ETHF0:USTF0",1725386816745,0.37424855,2440.7,2440.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386816938,0.37424855,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725386817333,0.78406855,2440.7,2440.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386817536,0.40983,2440.6,2440.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386817740,0.37424855,2440.7,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386817741,0.40986,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386818042,0.37424855,2440.7,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386818043,0.40983,2440.6,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386818544,0.40985,2440.5,2440.3,0.41602855]
["bitfinex-derivatives","ETHF0:USTF0",1725386818749,1.39880855,2440.7,2440.3,0.41602855]
["bitfinex-derivatives","ETHF0:USTF0",1725386818952,0.40984,2440.6,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386819365,0.78406855,2440.7,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725386819835,0.78406855,2440.7,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725386819836,0.40984,2440.6,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725386820035,0.37424855,2440.7,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725386820233,0.78407855,2440.7,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725386820739,0.37424855,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725386821336,0.37424855,2440.7,2440.6,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1725386821539,0.37424855,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725386821760,0.37424855,2440.7,2440.6,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1725386822550,0.37424855,2440.7,2440.6,5.53202]
["bitfinex-derivatives","ETHF0:USTF0",1725386822752,0.37424855,2440.7,2440.6,11.53202]
["bitfinex-derivatives","ETHF0:USTF0",1725386822948,0.5721,2441.4,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725386823145,0.40973,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725386823645,0.40972,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725386824249,0.98795855,2441.4,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725386824451,0.00614855,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725386825650,0.33374855,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725386825954,0.33374855,2441.4,2441.3,14.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725386826159,0.0788,2441.6,2441.3,14.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725386826160,1e-08,2441.6,2441.5,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1725386826542,1e-08,2441.6,2441.5,11.52989]
["bitfinex-derivatives","ETHF0:USTF0",1725386827149,1e-08,2441.6,2441.5,12.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725386827544,1e-08,2441.6,2441.5,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725386827740,1e-08,2441.6,2441.5,12.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725386827945,1e-08,2441.6,2441.5,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725386828151,1e-08,2441.6,2441.5,12.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725386829251,1.77951,2442.5,2441.9,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725386829252,0.206,2442.5,2441.9,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725386829457,1e-08,2442.0,2441.9,9.30885]
["bitfinex-derivatives","ETHF0:USTF0",1725386829655,0.28190001,2442.0,2441.9,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1725386829869,0.28190001,2442.0,2441.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1725386829870,0.69150001,2442.0,2441.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1725386830099,0.28190001,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386830247,0.28190001,2442.0,2441.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1725386830447,0.28190001,2442.0,2441.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725386830655,0.2819,2442.0,2441.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725386830854,0.2819,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386831061,0.2819,2442.0,2441.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1725386831365,0.6915,2442.0,2441.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1725386831550,0.2819,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386831851,0.2819,2442.0,2441.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1725386832242,0.6915,2442.0,2441.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1725386832452,0.40963,2441.8,2441.7,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386832655,4.64152,2441.8,2441.7,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386832851,5.21182,2441.8,2441.7,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386833661,1.02418,2441.6,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725386833856,0.40972,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725386834052,0.40972,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725386834271,0.40974,2441.2,2441.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725386834555,0.40974,2441.2,2441.0,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1725386834753,0.40972,2441.3,2441.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725386834957,0.4097,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725386835161,0.4097,2441.5,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725386835455,0.4097,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725386835646,0.40969,2441.5,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725386836559,0.99786,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725386836756,0.99786,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725386836757,0.40965,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725386836951,5.09694,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725386837156,0.40966,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725386837462,0.97994,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725386837662,0.40963,2441.9,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725386837851,0.40961,2441.9,2441.2,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1725386838047,3.4897,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386839254,0.2819,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386839562,0.2819,2442.0,2441.9,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1725386840061,0.2819,2442.0,2441.9,11.52885]
["bitfinex-derivatives","ETHF0:USTF0",1725386840656,0.2819,2442.0,2441.9,5.52885]
["bitfinex-derivatives","ETHF0:USTF0",1725386840961,0.2819,2442.0,2441.9,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1725386841360,0.2819,2442.0,2441.9,10.50481]
["bitfinex-derivatives","ETHF0:USTF0",1725386841754,0.2819,2442.0,2441.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1725386841970,0.2819,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386842356,0.2819,2442.0,2441.9,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1725386844553,0.2819,2442.0,2441.9,11.52885]
["bitfinex-derivatives","ETHF0:USTF0",1725386844775,0.22594165,2442.0,2441.9,11.52885]
["bitfinex-derivatives","ETHF0:USTF0",1725386845266,0.22594165,2442.0,2441.9,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1725386845767,0.08008293,2442.0,2441.9,11.52885]
["bitfinex-derivatives","ETHF0:USTF0",1725386847164,0.08008293,2442.0,2441.9,5.52885]
["bitfinex-derivatives","ETHF0:USTF0",1725386847761,0.08008293,2442.0,2441.9,11.52885]
["bitfinex-derivatives","ETHF0:USTF0",1725386848169,3.61729,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725386848366,3.61729,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386848860,3.61729,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725386849063,4.23152,2442.7,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386849263,0.5859,2442.6,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386849470,1.56701,2442.6,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386849669,0.40951,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386849870,1.56701,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725386850565,0.40953,2442.4,2442.2,0.41569855]
["bitfinex-derivatives","ETHF0:USTF0",1725386850762,0.40952,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725386851271,0.40952,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725386851462,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725386851663,1.1575,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386852185,1.567,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386852761,1.1575,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386852971,1.567,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386854069,1.1575,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386855272,4.7748,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386855869,4.3653,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386856074,4.7748,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386856373,0.40952,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725386856568,4.3653,2442.6,2442.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386856775,4.64123,2442.3,2442.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386856978,0.40955,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725386857174,0.40955,2442.3,2442.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386857378,1.43343,2442.3,2442.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386857671,4.64123,2442.3,2442.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386857874,3.61735,2442.3,2442.2,0.41570855]
["bitfinex-derivatives","ETHF0:USTF0",1725386858072,4.64123,2442.3,2442.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386858273,8.73563,2442.3,2442.2,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386858480,8.73563,2442.3,2441.5,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1725386858481,0.40964,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725386858669,1.02403,2442.0,2441.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725386858670,4.23183,2442.0,2441.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725386858864,0.40963,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725386859575,0.97272,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725386860080,0.5631,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725386860579,0.97271,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725386860784,0.5631,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725386860985,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386861680,0.5901,2442.2,2441.6,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1725386861879,0.40959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725386862075,1.61403,2442.2,2441.5,0.57124855]
["bitfinex-derivatives","ETHF0:USTF0",1725386862280,1.61403,2442.2,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725386862281,0.40964,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725386862782,0.40963,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725386863575,4.1773,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725386863886,0.99968,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386864775,0.5901,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386865887,0.5901,2442.2,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386865888,1.02396,2442.1,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386866074,3.7979,2442.2,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386866075,4.64145,2441.9,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386866271,3.61741,2441.9,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386866486,4.64145,2441.9,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386866773,3.61741,2441.9,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386868502,0.40961,2441.9,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386869581,0.4096,2442.0,2441.8,0.79369919]
["bitfinex-derivatives","ETHF0:USTF0",1725386869784,0.40959,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725386870088,0.5901,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725386870392,0.40958,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725386870603,0.99968,2442.2,2441.8,0.38407919]
["bitfinex-derivatives","ETHF0:USTF0",1725386870776,0.5901,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386872277,4.117,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725386872477,0.5751,2442.4,2441.9,4.92183933]
["bitfinex-derivatives","ETHF0:USTF0",1725386872478,0.5751,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386874811,0.98463,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386875483,0.98463,2442.4,2442.1,0.38406306]
["bitfinex-derivatives","ETHF0:USTF0",1725386875680,0.98463,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386875988,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386876189,0.98464,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386876881,0.98464,2442.4,2442.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725386877085,0.98464,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386877287,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386877583,0.5751,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386877584,0.98464,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386878079,4.20613,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725386878391,3.2078,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725386878784,3.2078,2442.5,2442.4,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1725386879582,3.61731,2442.5,2442.4,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1725386879796,3.61731,2442.5,2442.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725386880002,3.2078,2442.5,2442.4,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1725386880288,3.2078,2442.5,2442.4,1.38886122]
["bitfinex-derivatives","ETHF0:USTF0",1725386880990,3.2078,2442.5,2442.4,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1725386881199,3.2078,2442.5,2442.4,1.38886009]
["bitfinex-derivatives","ETHF0:USTF0",1725386882490,3.61731,2442.5,2442.4,0.97933009]
["bitfinex-derivatives","ETHF0:USTF0",1725386882684,3.61731,2442.5,2442.4,0.38403009]
["bitfinex-derivatives","ETHF0:USTF0",1725386882886,0.40955,2442.3,2442.2,1.06781933]
["bitfinex-derivatives","ETHF0:USTF0",1725386883106,0.5648,2442.4,2442.2,0.38407529]
["bitfinex-derivatives","ETHF0:USTF0",1725386883300,0.40958,2442.1,2442.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725386883489,0.40958,2442.1,2442.0,2.18611933]
["bitfinex-derivatives","ETHF0:USTF0",1725386883797,0.40958,2442.2,2442.0,2.97980138]
["bitfinex-derivatives","ETHF0:USTF0",1725386884001,0.40958,2442.2,2442.1,1.45611869]
["bitfinex-derivatives","ETHF0:USTF0",1725386884194,0.40958,2442.2,2442.1,1.86569869]
["bitfinex-derivatives","ETHF0:USTF0",1725386884386,0.40958,2442.2,2442.1,1.45611869]
["bitfinex-derivatives","ETHF0:USTF0",1725386884588,0.40958,2442.2,2442.1,0.38409205]
["bitfinex-derivatives","ETHF0:USTF0",1725386885392,8.7357,2442.2,2442.1,0.38409205]
["bitfinex-derivatives","ETHF0:USTF0",1725386885601,8.28788,2442.2,2441.9,1.07202664]
["bitfinex-derivatives","ETHF0:USTF0",1725386885793,0.40958,2442.1,2442.0,0.38410863]
["bitfinex-derivatives","ETHF0:USTF0",1725386885988,0.40958,2442.1,2442.0,1.45613527]
["bitfinex-derivatives","ETHF0:USTF0",1725386886293,1.02388,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386886294,0.40955,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386886509,0.5648,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386886510,0.40956,2442.2,2442.1,1.48176755]
["bitfinex-derivatives","ETHF0:USTF0",1725386886797,0.40956,2442.2,2442.1,1.86583473]
["bitfinex-derivatives","ETHF0:USTF0",1725386887398,0.40956,2442.3,2442.1,0.38406718]
["bitfinex-derivatives","ETHF0:USTF0",1725386887700,0.40956,2442.3,2441.9,5.45576899]
["bitfinex-derivatives","ETHF0:USTF0",1725386887701,0.40958,2442.1,2441.9,1.07218755]
["bitfinex-derivatives","ETHF0:USTF0",1725386887887,0.40958,2442.1,2442.0,1.45629468]
["bitfinex-derivatives","ETHF0:USTF0",1725386888193,0.40958,2442.1,2442.0,0.38410713]
["bitfinex-derivatives","ETHF0:USTF0",1725386888396,0.40957,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386888697,0.40957,2442.2,2442.1,0.79368713]
["bitfinex-derivatives","ETHF0:USTF0",1725386889400,0.40957,2442.2,2442.1,0.38410713]
["bitfinex-derivatives","ETHF0:USTF0",1725386889795,0.5648,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386889994,0.40955,2442.3,2442.1,0.38408841]
["bitfinex-derivatives","ETHF0:USTF0",1725386890316,0.40955,2442.3,2442.2,0.3840724]
["bitfinex-derivatives","ETHF0:USTF0",1725386890500,0.40955,2442.3,2442.2,0.7936324]
["bitfinex-derivatives","ETHF0:USTF0",1725386890803,0.40955,2442.3,2442.2,0.3840724]
["bitfinex-derivatives","ETHF0:USTF0",1725386891097,0.40955,2442.3,2442.0,1.07218755]
["bitfinex-derivatives","ETHF0:USTF0",1725386891098,1.02388,2442.3,2442.0,1.07218755]
["bitfinex-derivatives","ETHF0:USTF0",1725386891298,0.4096,2442.0,2441.9,1.07218755]
["bitfinex-derivatives","ETHF0:USTF0",1725386891509,0.4096,2442.0,2441.9,1.45628907]
["bitfinex-derivatives","ETHF0:USTF0",1725386891801,0.4096,2442.0,2441.9,1.86589907]
["bitfinex-derivatives","ETHF0:USTF0",1725386892190,0.96999,2442.1,2441.9,1.86589907]
["bitfinex-derivatives","ETHF0:USTF0",1725386892495,3.2078,2442.2,2442.0,0.79370152]
["bitfinex-derivatives","ETHF0:USTF0",1725386892792,0.40958,2442.1,2441.9,1.48178755]
["bitfinex-derivatives","ETHF0:USTF0",1725386892996,0.40958,2442.1,2442.0,0.79369891]
["bitfinex-derivatives","ETHF0:USTF0",1725386893201,0.40958,2442.1,2442.0,1.86588391]
["bitfinex-derivatives","ETHF0:USTF0",1725386894301,0.40958,2442.1,2442.0,1.45628391]
["bitfinex-derivatives","ETHF0:USTF0",1725386894797,0.40958,2442.1,2442.0,0.38409636]
["bitfinex-derivatives","ETHF0:USTF0",1725386894992,0.40958,2442.1,2442.0,1.45628391]
["bitfinex-derivatives","ETHF0:USTF0",1725386895199,0.40958,2442.1,2442.0,0.38409636]
["bitfinex-derivatives","ETHF0:USTF0",1725386895399,3.2078,2442.2,2442.0,0.38409636]
["bitfinex-derivatives","ETHF0:USTF0",1725386895400,3.2078,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725386895596,3.61737,2442.2,2442.1,0.79367636]
["bitfinex-derivatives","ETHF0:USTF0",1725386896297,3.2078,2442.2,2442.1,3.62367636]
["bitfinex-derivatives","ETHF0:USTF0",1725386896504,3.2078,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725386896700,3.2078,2442.5,2442.4,0.79359156]
["bitfinex-derivatives","ETHF0:USTF0",1725386896901,3.2078,2442.5,2442.4,1.86598946]
["bitfinex-derivatives","ETHF0:USTF0",1725386897103,3.2078,2442.5,2442.4,5.96038946]
["bitfinex-derivatives","ETHF0:USTF0",1725386898708,3.2078,2442.5,2442.4,1.86598946]
["bitfinex-derivatives","ETHF0:USTF0",1725386898897,3.2078,2442.5,2442.4,5.96038946]
["bitfinex-derivatives","ETHF0:USTF0",1725386899299,3.2078,2442.5,2442.4,6.93608571]
["bitfinex-derivatives","ETHF0:USTF0",1725386899804,3.2078,2442.5,2442.4,6.55202415]
["bitfinex-derivatives","ETHF0:USTF0",1725386900203,3.2078,2442.5,2442.4,7.55048271]
["bitfinex-derivatives","ETHF0:USTF0",1725386900507,3.2078,2442.5,2442.4,6.93604788]
["bitfinex-derivatives","ETHF0:USTF0",1725386900711,3.2078,2442.5,2442.4,6.52651788]
["bitfinex-derivatives","ETHF0:USTF0",1725386901113,3.2078,2442.5,2442.4,2.43211788]
["bitfinex-derivatives","ETHF0:USTF0",1725386902906,3.2078,2442.5,2442.4,2.84164788]
["bitfinex-derivatives","ETHF0:USTF0",1725386903102,3.2078,2442.5,2442.4,6.93604788]
["bitfinex-derivatives","ETHF0:USTF0",1725386903707,3.2078,2442.5,2442.4,7.55048347]
["bitfinex-derivatives","ETHF0:USTF0",1725386903912,3.2078,2442.5,2442.4,7.14095347]
["bitfinex-derivatives","ETHF0:USTF0",1725386904209,3.2078,2442.5,2442.4,7.55047328]
["bitfinex-derivatives","ETHF0:USTF0",1725386904411,3.2078,2442.5,2442.4,6.93603769]
["bitfinex-derivatives","ETHF0:USTF0",1725386905505,3.2078,2442.5,2442.4,2.43210769]
["bitfinex-derivatives","ETHF0:USTF0",1725386906708,3.61731,2442.5,2442.4,2.43210769]
["bitfinex-derivatives","ETHF0:USTF0",1725386907017,3.61731,2442.5,2442.3,1.07201152]
["bitfinex-derivatives","ETHF0:USTF0",1725386907018,0.40953,2442.4,2442.3,1.07201152]
["bitfinex-derivatives","ETHF0:USTF0",1725386907514,0.40953,2442.4,2442.3,1.45605987]
["bitfinex-derivatives","ETHF0:USTF0",1725386908408,0.40953,2442.4,2442.1,4.84816241]
["bitfinex-derivatives","ETHF0:USTF0",1725386908409,1.43348,2442.2,2442.1,1.07201152]
["bitfinex-derivatives","ETHF0:USTF0",1725386908609,3.61736,2442.2,2442.1,0.38411249]
["bitfinex-derivatives","ETHF0:USTF0",1725386910014,3.61736,2442.2,2442.1,1.45612401]
["bitfinex-derivatives","ETHF0:USTF0",1725386910015,0.40956,2442.2,2442.1,1.45612401]
["bitfinex-derivatives","ETHF0:USTF0",1725386910921,0.40956,2442.2,2442.1,1.07201152]
["bitfinex-derivatives","ETHF0:USTF0",1725386911214,3.2078,2442.5,2442.1,4.28608908]
["bitfinex-derivatives","ETHF0:USTF0",1725386911412,3.2078,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725386911606,3.2078,2442.5,2442.4,0.79360756]
["bitfinex-derivatives","ETHF0:USTF0",1725386911807,3.2078,2442.5,2442.4,0.38407756]
["bitfinex-derivatives","ETHF0:USTF0",1725386911808,3.61731,2442.5,2442.4,0.38407756]
["bitfinex-derivatives","ETHF0:USTF0",1725386913109,4.6411,2442.5,2442.4,0.38407756]
["bitfinex-derivatives","ETHF0:USTF0",1725386913415,3.61731,2442.5,2442.4,0.38407756]
["bitfinex-derivatives","ETHF0:USTF0",1725386914023,3.61731,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725386914318,3.61731,2442.5,2442.4,0.79356905]
["bitfinex-derivatives","ETHF0:USTF0",1725386914911,3.2078,2442.5,2442.4,0.79356905]
["bitfinex-derivatives","ETHF0:USTF0",1725386915213,3.61731,2442.5,2442.4,1.86558057]
["bitfinex-derivatives","ETHF0:USTF0",1725386915412,3.2078,2442.5,2442.4,1.86558057]
["bitfinex-derivatives","ETHF0:USTF0",1725386915607,3.2078,2442.5,2442.4,1.45605057]
["bitfinex-derivatives","ETHF0:USTF0",1725386915816,0.40955,2442.3,2442.2,1.07201152]
["bitfinex-derivatives","ETHF0:USTF0",1725386916021,0.40955,2442.3,2442.2,0.38408078]
["bitfinex-derivatives","ETHF0:USTF0",1725386916022,2.45731,2442.3,2442.2,0.38408078]
["bitfinex-derivatives","ETHF0:USTF0",1725386916220,1.43354,2442.1,2442.0,1.07201152]
["bitfinex-derivatives","ETHF0:USTF0",1725386916412,4.64134,2442.1,2442.0,0.38411056]
["bitfinex-derivatives","ETHF0:USTF0",1725386916808,4.64134,2442.1,2442.0,1.45612208]
["bitfinex-derivatives","ETHF0:USTF0",1725386917120,3.61738,2442.1,2442.0,1.45612208]
["bitfinex-derivatives","ETHF0:USTF0",1725386918021,4.64134,2442.1,2442.0,1.45612208]
["bitfinex-derivatives","ETHF0:USTF0",1725386918219,3.61738,2442.1,2442.0,1.45612208]
["bitfinex-derivatives","ETHF0:USTF0",1725386918816,4.64134,2442.1,2442.0,1.45612208]
["bitfinex-derivatives","ETHF0:USTF0",1725386919424,3.61738,2442.1,2442.0,1.45612208]
["bitfinex-derivatives","ETHF0:USTF0",1725386920334,3.2078,2442.1,2442.0,1.86572208]
["bitfinex-derivatives","ETHF0:USTF0",1725386920620,3.61738,2442.1,2442.0,1.86572208]
["bitfinex-derivatives","ETHF0:USTF0",1725386920811,3.2078,2442.1,2442.0,0.79371056]
["bitfinex-derivatives","ETHF0:USTF0",1725386921009,3.2078,2442.1,2442.0,2.84212232]
["bitfinex-derivatives","ETHF0:USTF0",1725386921318,3.2078,2442.1,2442.0,5.06517128]
["bitfinex-derivatives","ETHF0:USTF0",1725386921520,3.2078,2442.1,2442.0,6.08917128]
["bitfinex-derivatives","ETHF0:USTF0",1725386921822,3.2078,2442.1,2442.0,8.57578887]
["bitfinex-derivatives","ETHF0:USTF0",1725386922215,3.2078,2442.1,2442.0,14.57578887]
["bitfinex-derivatives","ETHF0:USTF0",1725386922415,0.5697,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725386922616,0.40951,2442.5,2442.4,0.79359933]
["bitfinex-derivatives","ETHF0:USTF0",1725386923328,0.40951,2442.5,2442.4,1.45676646]
["bitfinex-derivatives","ETHF0:USTF0",1725386923511,0.40951,2442.5,2442.4,0.38406933]
["bitfinex-derivatives","ETHF0:USTF0",1725386923819,0.40951,2442.5,2442.4,1.86629646]
["bitfinex-derivatives","ETHF0:USTF0",1725386924730,0.40951,2442.5,2442.4,0.38404328]
["bitfinex-derivatives","ETHF0:USTF0",1725386925428,0.40951,2442.5,2442.4,1.86627041]
["bitfinex-derivatives","ETHF0:USTF0",1725386925620,7.73431,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725386925816,3.61731,2442.6,2442.5,0.79355328]
["bitfinex-derivatives","ETHF0:USTF0",1725386926018,4.64106,2442.6,2442.5,0.38404328]
["bitfinex-derivatives","ETHF0:USTF0",1725386926224,3.61731,2442.6,2442.5,0.38404328]
["bitfinex-derivatives","ETHF0:USTF0",1725386926415,3.2078,2442.6,2442.5,0.79355328]
["bitfinex-derivatives","ETHF0:USTF0",1725386926620,3.2078,2442.6,2442.5,1.86625041]
["bitfinex-derivatives","ETHF0:USTF0",1725386927326,3.6173,2442.6,2442.5,1.45674041]
["bitfinex-derivatives","ETHF0:USTF0",1725386927819,3.2078,2442.6,2442.5,1.86625041]
["bitfinex-derivatives","ETHF0:USTF0",1725386928220,3.2078,2442.6,2442.5,1.48220713]
["bitfinex-derivatives","ETHF0:USTF0",1725386928428,3.2078,2442.6,2442.5,1.8662304]
["bitfinex-derivatives","ETHF0:USTF0",1725386929220,3.2078,2442.6,2442.5,5.9606304]
["bitfinex-derivatives","ETHF0:USTF0",1725386929522,3.2078,2442.6,2442.5,9.15931951]
["bitfinex-derivatives","ETHF0:USTF0",1725386929721,3.2078,2442.6,2442.5,9.56891951]
["bitfinex-derivatives","ETHF0:USTF0",1725386930020,3.2078,2442.6,2442.5,9.15931951]
["bitfinex-derivatives","ETHF0:USTF0",1725386930217,0.00614855,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725386930419,0.00614855,2442.7,2442.6,0.79352327]
["bitfinex-derivatives","ETHF0:USTF0",1725386930624,0.00614855,2442.7,2442.6,2.84140313]
["bitfinex-derivatives","ETHF0:USTF0",1725386930829,0.00614855,2442.7,2442.6,1.86578293]
["bitfinex-derivatives","ETHF0:USTF0",1725386931015,0.00614855,2442.7,2442.6,0.79352327]
["bitfinex-derivatives","ETHF0:USTF0",1725386931216,0.00614855,2442.7,2442.6,1.86579854]
["bitfinex-derivatives","ETHF0:USTF0",1725386931717,0.00614855,2442.7,2442.6,2.8413676]
["bitfinex-derivatives","ETHF0:USTF0",1725386932014,0.00614855,2442.7,2442.6,0.79347802]
["bitfinex-derivatives","ETHF0:USTF0",1725386932217,0.00614855,2442.7,2442.6,3.45569264]
["bitfinex-derivatives","ETHF0:USTF0",1725386932416,0.00614855,2442.7,2442.6,2.84134569]
["bitfinex-derivatives","ETHF0:USTF0",1725386932730,0.00614855,2442.7,2442.6,1.86553142]
["bitfinex-derivatives","ETHF0:USTF0",1725386934524,0.00614855,2442.7,2442.6,2.84126592]
["bitfinex-derivatives","ETHF0:USTF0",1725386934719,0.00614855,2442.7,2442.6,0.79347802]
["bitfinex-derivatives","ETHF0:USTF0",1725386934921,0.00614855,2442.7,2442.6,1.86541666]
["bitfinex-derivatives","ETHF0:USTF0",1725386935119,0.00614855,2442.7,2442.6,4.6954482]
["bitfinex-derivatives","ETHF0:USTF0",1725386935425,0.00614855,2442.7,2442.6,4.69538864]
["bitfinex-derivatives","ETHF0:USTF0",1725386935826,0.00614855,2442.7,2442.6,3.6234814]
["bitfinex-derivatives","ETHF0:USTF0",1725386936033,0.00614855,2442.7,2442.6,4.69539124]
["bitfinex-derivatives","ETHF0:USTF0",1725386937827,0.00614855,2442.7,2442.6,5.23949124]
["bitfinex-derivatives","ETHF0:USTF0",1725386938431,0.41562855,2442.7,2442.6,0.9280814]
["bitfinex-derivatives","ETHF0:USTF0",1725386938625,1.43933855,2442.7,2442.6,0.3839814]
["bitfinex-derivatives","ETHF0:USTF0",1725386938933,0.40951,2442.5,2442.4,1.07190984]
["bitfinex-derivatives","ETHF0:USTF0",1725386939128,0.40951,2442.5,2442.4,1.45594238]
["bitfinex-derivatives","ETHF0:USTF0",1725386939625,0.40951,2442.5,2442.4,1.45609542]
["bitfinex-derivatives","ETHF0:USTF0",1725386939832,0.40951,2442.5,2442.4,0.38403254]
["bitfinex-derivatives","ETHF0:USTF0",1725386940031,0.40951,2442.5,2442.4,2.0480194]
["bitfinex-derivatives","ETHF0:USTF0",1725386940229,0.40951,2442.5,2442.4,2.4320334]
["bitfinex-derivatives","ETHF0:USTF0",1725386940435,0.40951,2442.5,2442.4,0.384014]
["bitfinex-derivatives","ETHF0:USTF0",1725386940730,0.40951,2442.5,2442.4,1.45613901]
["bitfinex-derivatives","ETHF0:USTF0",1725386941131,1.4333,2442.5,2442.4,1.45611308]
["bitfinex-derivatives","ETHF0:USTF0",1725386941338,1.4333,2442.5,2442.3,1.60904569]
["bitfinex-derivatives","ETHF0:USTF0",1725386941339,1.43336,2442.4,2442.3,1.07209908]
["bitfinex-derivatives","ETHF0:USTF0",1725386941627,1.4336,2442.0,2441.9,1.07209908]
["bitfinex-derivatives","ETHF0:USTF0",1725386941828,4.6414,2442.0,2441.9,1.45621896]
["bitfinex-derivatives","ETHF0:USTF0",1725386942132,4.6414,2442.0,2441.9,0.38411988]
["bitfinex-derivatives","ETHF0:USTF0",1725386942937,0.40963,2441.8,2441.7,1.07209908]
["bitfinex-derivatives","ETHF0:USTF0",1725386943126,0.40963,2441.8,2441.7,0.38414571]
["bitfinex-derivatives","ETHF0:USTF0",1725386943327,5.11929,2441.8,2441.5,1.07824763]
["bitfinex-derivatives","ETHF0:USTF0",1725386943543,5.22688,2441.7,2441.6,0.38417269]
["bitfinex-derivatives","ETHF0:USTF0",1725386943832,0.40966,2441.6,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386944330,5.04526,2441.6,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386944729,0.94926,2441.6,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386944923,6.06943,2441.6,2441.5,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386945125,0.40975,2441.1,2441.0,1.07209908]
["bitfinex-derivatives","ETHF0:USTF0",1725386945334,0.40975,2441.1,2440.8,1.07209908]
["bitfinex-derivatives","ETHF0:USTF0",1725386945335,3.2078,2441.1,2440.8,1.07209908]
["bitfinex-derivatives","ETHF0:USTF0",1725386945634,0.40985,2440.5,2440.4,1.07209908]
["bitfinex-derivatives","ETHF0:USTF0",1725386945833,0.40988,2440.3,2440.2,1.07209908]
["bitfinex-derivatives","ETHF0:USTF0",1725386946039,0.99517,2440.4,2440.2,0.38436431]
["bitfinex-derivatives","ETHF0:USTF0",1725386946237,0.5853,2440.4,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386946439,0.5853,2440.4,2440.1,0.41605855]
["bitfinex-derivatives","ETHF0:USTF0",1725386946838,0.5853,2440.4,2440.1,0.55144855]
["bitfinex-derivatives","ETHF0:USTF0",1725386947131,3.21394855,2440.5,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386947337,3.21394855,2440.5,2440.2,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725386947338,0.00614855,2440.5,2440.2,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725386947641,0.00614855,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386948340,0.00614855,2440.5,2440.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1725386948341,0.00614855,2440.5,2440.2,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725386948525,0.00614855,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386948830,0.00614855,2440.5,2440.2,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725386949631,0.00614855,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386949833,0.00614855,2440.5,2440.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725386950534,0.00614855,2440.5,2440.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1725386950732,0.00614855,2440.5,2440.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1725386950936,0.00614855,2440.5,2440.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1725386951238,0.00614855,2440.5,2440.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1725386951633,0.00614855,2440.5,2440.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1725386951832,0.00614855,2440.5,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725386952047,0.00614855,2440.5,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725386953442,0.41599855,2440.5,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725386953635,0.41600855,2440.5,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725386954036,0.00614855,2440.5,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725386954232,0.00614855,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386954738,0.00614855,2440.5,2440.4,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725386955243,0.00614855,2440.5,2440.4,7.33747]
["bitfinex-derivatives","ETHF0:USTF0",1725386956134,0.00614855,2440.5,2440.4,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725386956335,0.00614855,2440.5,2440.4,7.33747]
["bitfinex-derivatives","ETHF0:USTF0",1725386957438,0.00614855,2440.5,2440.4,9.46064]
["bitfinex-derivatives","ETHF0:USTF0",1725386957845,0.00614855,2440.5,2440.4,15.46064]
["bitfinex-derivatives","ETHF0:USTF0",1725386958041,0.00217815,2440.5,2440.4,14.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725386958739,0.00217815,2440.5,2440.4,15.46064]
["bitfinex-derivatives","ETHF0:USTF0",1725386959832,0.00217815,2440.5,2440.4,16.48531]
["bitfinex-derivatives","ETHF0:USTF0",1725386960238,0.00217815,2440.5,2440.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1725386960438,0.40988,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725386960640,1.43466,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386960839,5.53306,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386962543,11.53306,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386965142,5.53306,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386965346,4.5083,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386965547,3.2078,2440.3,2440.1,0.41604855]
["bitfinex-derivatives","ETHF0:USTF0",1725386965844,3.6177,2440.3,2440.1,0.41605855]
["bitfinex-derivatives","ETHF0:USTF0",1725386966248,0.4099,2440.2,2440.1,0.41605855]
["bitfinex-derivatives","ETHF0:USTF0",1725386966454,5.53306,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386968758,4.5083,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386969748,4.5083,2440.2,2440.1,0.41606855]
["bitfinex-derivatives","ETHF0:USTF0",1725386969749,4.0984,2440.2,2440.1,0.41606855]
["bitfinex-derivatives","ETHF0:USTF0",1725386969950,4.5083,2440.2,2440.1,0.41606855]
["bitfinex-derivatives","ETHF0:USTF0",1725386970157,4.0984,2440.2,2440.1,0.41606855]
["bitfinex-derivatives","ETHF0:USTF0",1725386970353,0.4099,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386970553,1.43466,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386970746,5.53306,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386971852,4.5083,2440.2,2440.1,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1725386972758,0.4099,2440.2,2440.1,0.41606855]
["bitfinex-derivatives","ETHF0:USTF0",1725386973653,0.4099,2440.3,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725386974368,0.40987,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386974563,0.41203815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386974768,0.40987,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386975157,0.40987,2440.4,2440.1,4.22243855]
["bitfinex-derivatives","ETHF0:USTF0",1725386975158,0.41203815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386975364,0.41203815,2440.5,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386975365,0.40988,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725386976056,0.00217815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386976057,0.41203815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386976251,0.40988,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386977065,0.41203815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386977260,0.40987,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386978164,0.41203815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386978558,0.40988,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386978956,0.41203815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386979368,0.00217815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386979756,0.41202815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386980472,0.00217815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386980771,0.41202815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386982271,0.40987,2440.4,2440.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725386982969,1.43454,2440.4,2440.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725386983866,1.43454,2440.4,2440.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1725386984171,0.40987,2440.4,2440.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1725386985967,0.40987,2440.4,2440.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725386986166,0.40987,2440.4,2440.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1725386988074,0.40987,2440.4,2440.3,1.17233594]
["bitfinex-derivatives","ETHF0:USTF0",1725386988475,0.40987,2440.4,2440.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1725386989273,0.40987,2440.4,2440.3,1.17233547]
["bitfinex-derivatives","ETHF0:USTF0",1725386990875,0.40987,2440.4,2440.3,1.17233581]
["bitfinex-derivatives","ETHF0:USTF0",1725386992179,0.00217815,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725386992379,0.00217815,2440.5,2440.4,0.79422581]
["bitfinex-derivatives","ETHF0:USTF0",1725386992872,0.00217815,2440.5,2440.4,1.81889581]
["bitfinex-derivatives","ETHF0:USTF0",1725386993068,0.00217815,2440.5,2440.4,10.38608077]
["bitfinex-derivatives","ETHF0:USTF0",1725386993378,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725386993570,0.40978,2441.0,2440.9,0.79413581]
["bitfinex-derivatives","ETHF0:USTF0",1725386993773,0.40977,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725386993977,0.40977,2441.1,2441.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1725386994181,1.43415,2441.1,2441.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725386994382,0.40978,2440.9,2440.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1725386994676,0.40978,2440.9,2440.8,1.1660681]
["bitfinex-derivatives","ETHF0:USTF0",1725386995269,0.40978,2441.0,2440.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725386995469,0.40976,2441.1,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725386996271,0.40978,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725386996470,0.40978,2441.0,2440.9,0.79403553]
["bitfinex-derivatives","ETHF0:USTF0",1725386997085,0.40978,2441.0,2440.9,0.79403373]
["bitfinex-derivatives","ETHF0:USTF0",1725386997770,0.40978,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725386997980,0.40978,2441.0,2440.9,0.79403354]
["bitfinex-derivatives","ETHF0:USTF0",1725386998180,0.40976,2441.1,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725386998968,3.99005,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725386999475,3.61755,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725387000185,0.40976,2441.1,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725387000381,3.61755,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725387001274,0.40978,2440.9,2440.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1725387001476,0.40978,2441.0,2440.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725387002283,0.40975,2441.1,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725387004079,3.61754,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725387004590,3.2078,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725387005179,3.2078,2441.2,2441.1,8.36093]
["bitfinex-derivatives","ETHF0:USTF0",1725387005378,3.2078,2441.2,2441.1,3.62397495]
["bitfinex-derivatives","ETHF0:USTF0",1725387005593,3.2078,2441.2,2441.1,7.72077495]
["bitfinex-derivatives","ETHF0:USTF0",1725387005779,3.2078,2441.2,2441.1,7.72077236]
["bitfinex-derivatives","ETHF0:USTF0",1725387005983,3.2078,2441.2,2441.1,8.74515236]
["bitfinex-derivatives","ETHF0:USTF0",1725387006586,3.2078,2441.2,2441.1,7.72077236]
["bitfinex-derivatives","ETHF0:USTF0",1725387009993,3.2078,2441.2,2441.1,8.74515236]
["bitfinex-derivatives","ETHF0:USTF0",1725387010494,3.2078,2441.2,2441.1,9.15555236]
["bitfinex-derivatives","ETHF0:USTF0",1725387010680,3.2078,2441.2,2441.1,8.74515236]
["bitfinex-derivatives","ETHF0:USTF0",1725387010892,3.2078,2441.2,2441.1,9.15555236]
["bitfinex-derivatives","ETHF0:USTF0",1725387011186,3.2078,2441.2,2441.1,8.74515236]
["bitfinex-derivatives","ETHF0:USTF0",1725387011388,0.00614855,2441.3,2441.2,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1725387011692,0.00614855,2441.3,2441.2,2.54899236]
["bitfinex-derivatives","ETHF0:USTF0",1725387011897,0.00614855,2441.3,2441.2,13.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725387012085,0.3932,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725387012286,0.80283,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725387012785,0.40965,2441.7,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725387013798,0.80284,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725387014187,0.3932,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725387014397,4.01666855,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725387015789,3.62356855,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725387016287,3.21394855,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725387016490,0.00614855,2441.9,2441.8,6.55301]
["bitfinex-derivatives","ETHF0:USTF0",1725387016696,0.00614855,2441.9,2441.8,7.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725387017288,0.00614855,2441.9,2441.8,13.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725387017600,3.2078,2442.4,2442.3,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725387017791,3.2078,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725387020094,3.2078,2442.4,2442.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1725387020298,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725387020798,0.40955,2442.3,2442.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725387020799,5.11829,2442.3,2442.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725387021101,0.4096,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725387021888,3.2078,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725387021889,3.61739,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725387022506,0.40959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725387023395,1.16578,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725387023595,0.7562,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725387024200,0.40956,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725387024502,1.16684,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725387024693,1.16684,2442.4,2442.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1725387024891,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725387025307,0.40957,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725387025994,0.40956,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725387026300,1.16684,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725387026798,4.4761,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725387027308,4.4761,2442.4,2442.2,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1725387027309,0.4135145,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725387027700,0.0040145,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725387032994,0.0040145,2442.6,2442.5,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725387034909,0.0040145,2442.6,2442.5,7.33391]
["bitfinex-derivatives","ETHF0:USTF0",1725387035102,0.0040145,2442.6,2442.5,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725387035612,0.0040145,2442.6,2442.5,7.33391]
["bitfinex-derivatives","ETHF0:USTF0",1725387037008,0.0040145,2442.6,2442.5,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725387038105,0.0040145,2442.6,2442.5,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725387038606,0.0040145,2442.6,2442.5,9.38149]
["bitfinex-derivatives","ETHF0:USTF0",1725387039012,0.0040145,2442.6,2442.5,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725387040716,0.00142335,2442.6,2442.5,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725387042607,0.00142335,2442.6,2442.5,14.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725387042809,0.00142335,2442.6,2442.5,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725387044814,0.00142335,2442.6,2442.5,14.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725387045216,0.00142335,2442.6,2442.5,14.65414837]
["bitfinex-derivatives","ETHF0:USTF0",1725387045912,0.00142335,2442.6,2442.5,15.67793837]
["bitfinex-derivatives","ETHF0:USTF0",1725387046117,0.3699,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725387046315,0.77709,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725387046316,0.3677,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725387046502,3.2078,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725387047218,3.2078,2443.4,2443.3,3.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725387047412,4.8812,2443.8,2443.3,3.85346]
["bitfinex-derivatives","ETHF0:USTF0",1725387047607,4.8812,2443.8,2443.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387047608,0.40931,2443.7,2443.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387047818,0.40931,2443.7,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725387048225,0.40931,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725387048408,0.3549,2443.8,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387048615,0.40932,2443.7,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387048814,0.40933,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725387049012,0.3831,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725387049521,3.5627,2443.8,2443.3,1.60234521]
["bitfinex-derivatives","ETHF0:USTF0",1725387049715,0.40927,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725387049917,1.17446,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725387050305,0.7652,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725387050509,0.3734,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725387051622,3.61704,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725387051922,3.61704,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725387052510,0.40926,2444.1,2443.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725387052714,0.40926,2444.1,2443.7,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725387052715,7.45269,2444.2,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725387052925,7.45269,2444.2,2443.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725387052926,0.40928,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725387053113,7.45269,2444.2,2443.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725387053114,3.5996,2444.2,2443.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725387053314,0.3918,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725387053725,0.80103,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725387054019,0.40923,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725387054208,0.3734,2444.3,2444.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387054209,0.40922,2444.3,2444.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387054717,0.7911,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387055218,0.7911,2444.4,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725387055219,0.40927,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725387056511,3.5656,2444.3,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725387056512,0.40929,2443.9,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725387056918,0.40928,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725387057109,0.40929,2443.9,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725387057817,1.02321,2443.9,2443.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725387058012,0.40931,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725387058625,0.40932,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725387059521,0.40931,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725387059909,4.50131,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725387060110,0.40931,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725387061933,0.40934,2443.6,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725387063131,0.40931,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725387063425,3.5868,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725387064023,0.40923,2444.3,2444.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387064222,0.40924,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725387064920,0.77252,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725387066827,4.117,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387067820,4.5262,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387068619,0.4092,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387069018,0.40922,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725387069420,0.40921,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387070522,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387071032,0.4092,2444.4,2444.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725387071223,0.4092,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387071424,4.0912,2444.4,2444.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725387071613,0.4099,2444.7,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725387071614,0.40929,2443.9,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725387072023,3.61704,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725387072226,0.40924,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725387073430,0.40926,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725387073727,0.40929,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725387074719,0.40927,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725387075432,0.76512,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725387075819,4.52621,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387076027,0.40921,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387077219,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387077430,0.40913,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387077931,4.49953,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387078329,0.40914,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387078626,0.40912,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387079022,4.49952,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387079427,0.40911,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725387079624,0.40912,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387080034,0.40911,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725387080540,0.40912,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387081935,3.9975,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725387082234,0.40912,2444.9,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725387084933,0.40915,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387085235,1.02276,2445.0,2444.6,0.38323547]
["bitfinex-derivatives","ETHF0:USTF0",1725387085545,0.40914,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387086340,0.40914,2444.8,2444.6,0.79239547]
["bitfinex-derivatives","ETHF0:USTF0",1725387086341,0.40915,2444.7,2444.6,0.79239547]
["bitfinex-derivatives","ETHF0:USTF0",1725387088440,0.79115,2444.7,2444.6,0.79239547]
["bitfinex-derivatives","ETHF0:USTF0",1725387089745,1.81402,2444.7,2444.6,0.38323547]
["bitfinex-derivatives","ETHF0:USTF0",1725387090039,2.83689,2444.7,2444.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387090555,12.92729,2444.7,2444.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387091045,11.90442,2444.7,2444.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387091742,1.81402,2444.7,2444.6,0.41529547]
["bitfinex-derivatives","ETHF0:USTF0",1725387092146,1.81402,2444.7,2444.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387092650,0.79115,2444.7,2444.6,0.41529547]
["bitfinex-derivatives","ETHF0:USTF0",1725387093344,3.61693,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725387093552,7.70733,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725387093851,3.61693,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725387096246,0.40913,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725387096940,0.40912,2444.9,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725387099241,4.117,2445.3,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387099450,4.117,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725387100053,4.52606,2445.3,2445.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725387100355,0.40906,2445.2,2445.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1725387101348,0.40912,2444.9,2444.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1725387101551,2.83,2444.8,2444.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725387101752,3.23914,2444.8,2444.6,1.18048547]
["bitfinex-derivatives","ETHF0:USTF0",1725387102247,0.40914,2444.8,2444.6,1.18048547]
["bitfinex-derivatives","ETHF0:USTF0",1725387102849,0.40914,2444.8,2444.6,0.77133547]
["bitfinex-derivatives","ETHF0:USTF0",1725387103150,0.40913,2444.8,2444.6,0.77133547]
["bitfinex-derivatives","ETHF0:USTF0",1725387103354,3.2078,2444.9,2444.6,0.77133547]
["bitfinex-derivatives","ETHF0:USTF0",1725387103552,0.40913,2444.8,2444.6,0.77133547]
["bitfinex-derivatives","ETHF0:USTF0",1725387103850,0.40913,2444.8,2444.6,1.18049547]
["bitfinex-derivatives","ETHF0:USTF0",1725387104247,3.2078,2444.9,2444.6,1.18049547]
["bitfinex-derivatives","ETHF0:USTF0",1725387104248,3.61692,2444.9,2444.6,1.18049547]
["bitfinex-derivatives","ETHF0:USTF0",1725387104449,3.61692,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725387105048,3.61692,2444.9,2444.6,0.77133547]
["bitfinex-derivatives","ETHF0:USTF0",1725387105049,0.40913,2444.8,2444.6,1.18048547]
["bitfinex-derivatives","ETHF0:USTF0",1725387105952,0.40915,2444.7,2444.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387106147,0.79195,2444.7,2444.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387106543,0.79195,2444.7,2444.0,9.53273735]
["bitfinex-derivatives","ETHF0:USTF0",1725387106544,0.40926,2444.0,2443.8,1.06810317]
["bitfinex-derivatives","ETHF0:USTF0",1725387106745,0.40926,2444.0,2443.3,3.82031789]
["bitfinex-derivatives","ETHF0:USTF0",1725387106746,0.4093,2443.8,2443.6,1.06810317]
["bitfinex-derivatives","ETHF0:USTF0",1725387106941,0.4093,2443.8,2443.4,3.35643735]
["bitfinex-derivatives","ETHF0:USTF0",1725387106942,0.4093,2443.8,2443.5,0.79315228]
["bitfinex-derivatives","ETHF0:USTF0",1725387107145,0.4093,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725387107346,0.40935,2443.5,2443.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725387107553,0.40935,2443.5,2443.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387108749,0.40932,2443.7,2443.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387110556,3.2078,2443.6,2443.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387110859,0.40935,2443.5,2443.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387111760,4.50215,2443.5,2443.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387111959,4.85835,2443.5,2443.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387112656,7.68835,2443.5,2443.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387112958,1.02346,2443.3,2442.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1725387113261,0.40944,2443.0,2442.6,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1725387113552,0.40945,2442.9,2442.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725387113960,0.40945,2442.9,2442.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725387114163,0.40944,2443.0,2442.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725387114757,0.40944,2443.0,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725387115256,6.0378,2443.1,2442.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725387115257,3.2078,2443.1,2442.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725387115462,4.88587,2443.4,2443.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725387115754,4.88587,2443.4,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387115958,0.76887,2443.4,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387116159,0.40938,2443.3,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387116461,0.76887,2443.4,2443.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1725387116858,0.3595,2443.4,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387117163,0.76886,2443.4,2443.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725387117858,3.1895,2443.4,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387118062,0.4094,2443.2,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387118257,0.40939,2443.3,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387118565,3.1895,2443.4,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387118566,0.4094,2443.2,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387119049,0.40939,2443.3,2443.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1725387120458,3.2078,2443.5,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387120665,0.40939,2443.3,2443.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1725387121157,0.4094,2443.2,2443.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725387121358,0.40939,2443.3,2443.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1725387121550,3.2078,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725387121756,4.0928,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725387122258,4.117,2443.7,2443.2,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725387122458,4.117,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725387122668,3.98991,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725387123163,0.41538189,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725387123362,0.41538189,2443.9,2443.3,4.05990624]
["bitfinex-derivatives","ETHF0:USTF0",1725387123363,0.00609189,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725387125664,4.09809189,2443.9,2443.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725387125866,1.02932189,2443.9,2443.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725387126162,0.40935,2443.5,2443.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725387126466,0.40934,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725387126767,0.40933,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725387127164,0.40935,2443.5,2443.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725387127359,0.40934,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725387127554,0.3877,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725387127864,0.79703,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725387128962,0.79703,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725387128963,0.3877,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725387129263,0.40932,2443.7,2443.3,3.41502815]
["bitfinex-derivatives","ETHF0:USTF0",1725387129467,0.4093,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725387129865,0.4093,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725387130366,0.4093,2443.8,2443.3,3.41502815]
["bitfinex-derivatives","ETHF0:USTF0",1725387130367,0.00609189,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725387131867,5.14001,2444.4,2443.9,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1725387131868,0.4092,2444.4,2443.9,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1725387132168,11.56438,2444.7,2444.0,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725387132466,11.56438,2444.7,2443.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387132467,0.40921,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725387132958,0.00613547,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725387132959,0.40921,2444.3,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725387133165,1.02910547,2444.5,2444.1,0.41537547]
["bitfinex-derivatives","ETHF0:USTF0",1725387133365,3.85910547,2444.5,2444.1,0.41537547]
["bitfinex-derivatives","ETHF0:USTF0",1725387133570,0.40923,2444.2,2444.1,0.41537547]
["bitfinex-derivatives","ETHF0:USTF0",1725387133867,0.40923,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387134666,5.52351,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387134966,5.88331,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387137460,4.86023,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387137864,4.86023,2444.2,2444.1,0.41538547]
["bitfinex-derivatives","ETHF0:USTF0",1725387137865,0.40923,2444.2,2444.1,0.41538547]
["bitfinex-derivatives","ETHF0:USTF0",1725387138464,0.40923,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387138670,0.40923,2444.2,2444.1,0.41538547]
["bitfinex-derivatives","ETHF0:USTF0",1725387139179,0.40923,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387139976,0.7485,2444.4,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387140165,0.79801,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387140472,0.40921,2444.3,2444.2,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1725387141170,0.3888,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387141171,0.79801,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387142274,0.40921,2444.3,2444.2,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1725387142969,0.3888,2444.4,2444.1,0.41537547]
["bitfinex-derivatives","ETHF0:USTF0",1725387142970,0.40923,2444.2,2444.1,0.41537547]
["bitfinex-derivatives","ETHF0:USTF0",1725387143176,0.40923,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387143468,8.73131,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387144080,14.73131,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387145577,3.61703,2444.2,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387145793,3.61703,2444.2,2444.1,0.41538547]
["bitfinex-derivatives","ETHF0:USTF0",1725387146275,0.79801,2444.4,2444.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387146470,2.83613547,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387146667,0.41532547,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387147569,0.00613547,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387148375,0.00613547,2444.5,2444.4,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725387148573,7.44261,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387148574,3.2078,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387148771,0.7988,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387149478,0.40912,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387149776,0.3897,2445.0,2444.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725387149777,3.62881,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387150572,3.2197,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387150775,0.3897,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725387150972,0.3897,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387151167,0.3897,2445.0,2444.6,0.59180246]
["bitfinex-derivatives","ETHF0:USTF0",1725387151765,3.23907,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725387152666,3.23907,2445.2,2444.6,0.59180246]
["bitfinex-derivatives","ETHF0:USTF0",1725387152667,3.23907,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387152874,0.40908,2445.1,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387153077,0.79225,2445.3,2444.6,0.59180246]
["bitfinex-derivatives","ETHF0:USTF0",1725387153477,0.79225,2445.3,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725387153673,0.79225,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725387153674,0.3832,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725387153876,0.3832,2445.3,2445.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725387154078,3.2078,2445.4,2445.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725387154376,3.2078,2445.4,2445.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1725387155174,3.2078,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725387156486,3.2078,2445.4,2445.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725387156487,3.2078,2445.4,2445.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1725387156781,3.2078,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725387157278,3.2078,2445.4,2445.3,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1725387157482,0.40899,2445.7,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725387157686,0.409,2445.6,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725387158185,3.2096,2445.8,2445.3,0.41517547]
["bitfinex-derivatives","ETHF0:USTF0",1725387158186,0.40902,2445.5,2445.3,0.41517547]
["bitfinex-derivatives","ETHF0:USTF0",1725387158779,3.2096,2445.8,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387159088,0.40903,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387159685,0.40902,2445.5,2445.3,0.41518547]
["bitfinex-derivatives","ETHF0:USTF0",1725387160188,0.40903,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387161190,0.40902,2445.5,2445.3,0.41518547]
["bitfinex-derivatives","ETHF0:USTF0",1725387161980,0.40903,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387162283,1.43161,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387162481,5.52121,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387162787,1.43161,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387162978,0.40903,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387163689,0.40903,2445.4,2445.3,0.39213547]
["bitfinex-derivatives","ETHF0:USTF0",1725387164186,0.40903,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387164387,1.43161,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387164581,0.40903,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387165289,1.43161,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387165788,5.52121,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387165983,1.43161,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387167282,0.40903,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387167684,1.43161,2445.4,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387170581,0.40903,2445.4,2445.3,0.41516547]
["bitfinex-derivatives","ETHF0:USTF0",1725387171590,0.40901,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725387173578,1.40203,2445.8,2445.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725387173782,0.409,2445.6,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387174290,0.40899,2445.7,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387174586,0.40899,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387177589,0.40897,2445.8,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725387177792,0.40897,2445.8,2445.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387178089,1.40973,2446.0,2445.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387178090,0.40896,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387178285,1.40973,2446.0,2445.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387178286,0.79634,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387178480,3.2078,2446.2,2445.6,1.02249]
["bitfinex-derivatives","ETHF0:USTF0",1725387178698,0.40888,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725387178900,0.40888,2446.3,2445.8,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1725387178901,0.76788,2446.4,2446.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1725387179194,3.61665,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387179386,0.40888,2446.3,2446.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725387180187,0.40888,2446.3,2446.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1725387180386,0.40888,2446.3,2446.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725387180585,3.2078,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387180994,3.61664,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387181189,0.40887,2446.4,2446.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725387181382,0.40887,2446.4,2446.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1725387181584,0.40887,2446.4,2446.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725387181784,0.40887,2446.4,2446.2,5.25948]
["bitfinex-derivatives","ETHF0:USTF0",1725387181988,0.40887,2446.4,2446.2,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1725387182189,3.61666,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725387182590,3.2078,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387183299,0.3861,2446.8,2446.2,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1725387183498,4.117,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387183698,3.2078,2447.1,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387183888,3.61654,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387184202,3.2078,2447.1,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387184497,0.40876,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387184795,0.40879,2446.8,2446.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725387185094,0.40881,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387185400,0.77191,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387185596,0.3631,2446.7,2446.6,0.41496547]
["bitfinex-derivatives","ETHF0:USTF0",1725387185793,0.4088,2446.8,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387186098,0.40881,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387186293,0.40881,2446.8,2446.6,0.41495547]
["bitfinex-derivatives","ETHF0:USTF0",1725387186495,0.40881,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387186692,1.43084,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387187003,6.54007,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387187391,2.83087,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387188086,6.91807,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387188898,5.89604,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387189293,4.87401,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387189899,0.78681,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387190092,4.87401,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387190290,0.78681,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387191303,1.80884,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387191491,0.78681,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387191692,0.3631,2447.0,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387191693,0.3631,2447.0,2446.6,6.92333547]
["bitfinex-derivatives","ETHF0:USTF0",1725387192002,3.5953,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387192003,3.2078,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387192394,0.77222,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387192596,0.77222,2447.3,2446.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725387192799,0.40873,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387193006,0.40873,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387193298,0.40873,2447.2,2446.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725387193503,0.40873,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387194294,0.3635,2447.3,2446.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725387194497,0.3635,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387194698,0.3635,2447.3,2447.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725387195699,0.3635,2447.3,2447.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725387196299,3.2078,2447.5,2447.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725387196300,4.117,2447.6,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387196501,6.0378,2447.8,2447.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725387196502,6.7776,2447.8,2447.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725387196810,6.7776,2447.8,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387196811,0.40865,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387197105,0.40865,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387197309,6.7776,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387197310,0.40866,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387197706,0.40865,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387198299,0.40866,2447.6,2447.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725387198716,0.40865,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387199013,0.40865,2447.7,2447.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725387199406,0.40865,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387199605,0.40869,2447.5,2447.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725387199907,0.40874,2447.2,2447.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1725387200609,0.3829,2447.4,2447.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725387200817,0.381,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387201109,0.78972,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387201304,0.40873,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387201511,0.40875,2447.1,2446.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1725387201807,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387202012,0.40877,2447.0,2446.8,4.33989]
["bitfinex-derivatives","ETHF0:USTF0",1725387202304,1.4028,2447.3,2446.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725387202506,0.40876,2447.0,2446.8,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725387202709,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387202910,0.40877,2447.0,2446.8,4.33989]
["bitfinex-derivatives","ETHF0:USTF0",1725387203318,0.40878,2446.9,2446.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725387203507,0.40878,2446.9,2446.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725387203712,0.40879,2446.8,2446.6,0.41495547]
["bitfinex-derivatives","ETHF0:USTF0",1725387204013,3.2078,2447.5,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387204210,1.0218,2447.3,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387204510,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387205018,0.40875,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387205310,0.40875,2447.1,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387205311,1.0218,2447.3,2447.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1725387205510,0.3582,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387205710,0.3582,2447.4,2447.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725387205906,0.4087,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387207406,4.22952,2447.5,2447.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725387207600,1.02174,2447.4,2447.1,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1725387207802,0.40873,2447.2,2447.1,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1725387208202,0.40873,2447.2,2447.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725387208203,0.40874,2447.1,2447.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725387208406,0.40874,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387208615,0.40874,2447.1,2447.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725387210014,0.40876,2447.0,2446.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725387210215,3.61649,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387210813,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387211015,3.2078,2447.5,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387211016,0.40871,2447.4,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387211318,0.40873,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387211624,0.4087,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725387213115,0.40869,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725387213318,0.40869,2447.4,2447.0,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1725387213319,3.99748,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387213508,3.5888,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387213715,3.5888,2447.5,2447.3,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387213716,0.4087,2447.4,2447.3,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387214116,3.99749,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387214419,3.61649,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387214810,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387215318,3.61648,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387215507,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387216510,3.2078,2447.5,2447.4,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1725387217117,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387217517,3.61648,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387220720,4.63818,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387221017,3.2078,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387221225,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387222822,0.40874,2447.2,2447.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725387223027,0.40874,2447.2,2447.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1725387223028,0.40874,2447.1,2447.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1725387223215,0.78804,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387223821,3.99584,2447.2,2446.7,4.65919672]
["bitfinex-derivatives","ETHF0:USTF0",1725387224019,0.40881,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387224225,1.43084,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387224414,1.18031,2446.7,2446.6,0.41496547]
["bitfinex-derivatives","ETHF0:USTF0",1725387224715,1.18031,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387224716,2.20234,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387226114,0.78971,2446.7,2446.6,0.41496547]
["bitfinex-derivatives","ETHF0:USTF0",1725387227427,4.00718,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387227728,0.79938,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387227914,0.77887,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387228829,0.40879,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387229524,0.40879,2446.8,2446.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725387230027,0.40879,2446.8,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387230325,8.72584,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387230523,9.09554,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387232227,4.63864,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387234420,8.49067,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387234622,12.57787,2446.7,2446.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387234825,1.43113,2446.2,2446.1,0.38342374]
["bitfinex-derivatives","ETHF0:USTF0",1725387235026,0.40892,2446.1,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725387235236,0.4089,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387235824,0.365,2446.4,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725387235825,0.40892,2446.1,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725387236124,0.40891,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387237330,1.02221,2446.3,2445.9,76.74242547]
["bitfinex-derivatives","ETHF0:USTF0",1725387237331,0.40889,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387238234,0.40889,2446.3,2446.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725387238739,0.41501547,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387238924,0.40888,2446.3,2446.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1725387239328,0.40888,2446.3,2446.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725387239739,0.40888,2446.3,2445.9,77.76478547]
["bitfinex-derivatives","ETHF0:USTF0",1725387239740,0.40893,2446.0,2445.9,76.74242547]
["bitfinex-derivatives","ETHF0:USTF0",1725387240037,7.46906,2446.0,2445.9,76.74242547]
["bitfinex-derivatives","ETHF0:USTF0",1725387240240,11.55706,2446.0,2445.9,76.74242547]
["bitfinex-derivatives","ETHF0:USTF0",1725387240433,11.92646,2446.0,2445.9,76.74242547]
["bitfinex-derivatives","ETHF0:USTF0",1725387241935,17.92646,2446.0,2445.9,76.74242547]
["bitfinex-derivatives","ETHF0:USTF0",1725387242132,18.94879,2446.0,2445.9,76.74242547]
["bitfinex-derivatives","ETHF0:USTF0",1725387242526,18.94879,2446.0,2445.9,73.31075452]
["bitfinex-derivatives","ETHF0:USTF0",1725387243233,18.94879,2446.0,2445.9,72.39994452]
["bitfinex-derivatives","ETHF0:USTF0",1725387243733,18.94879,2446.0,2445.9,70.88306452]
["bitfinex-derivatives","ETHF0:USTF0",1725387244045,18.94879,2446.0,2445.9,69.22982452]
["bitfinex-derivatives","ETHF0:USTF0",1725387244238,18.94879,2446.0,2445.9,68.37843452]
["bitfinex-derivatives","ETHF0:USTF0",1725387244443,18.94879,2446.0,2445.9,66.12521452]
["bitfinex-derivatives","ETHF0:USTF0",1725387244845,18.94879,2446.0,2445.9,65.30622452]
["bitfinex-derivatives","ETHF0:USTF0",1725387245143,18.94879,2446.0,2445.9,63.32493452]
["bitfinex-derivatives","ETHF0:USTF0",1725387245339,18.94879,2446.0,2445.9,61.17646452]
["bitfinex-derivatives","ETHF0:USTF0",1725387245833,18.94879,2446.0,2445.9,60.21435452]
["bitfinex-derivatives","ETHF0:USTF0",1725387246038,18.94879,2446.0,2445.9,26.02865452]
["bitfinex-derivatives","ETHF0:USTF0",1725387246229,18.94879,2446.0,2445.9,23.96172912]
["bitfinex-derivatives","ETHF0:USTF0",1725387246642,53.74879,2446.0,2445.9,23.96172912]
["bitfinex-derivatives","ETHF0:USTF0",1725387246839,53.74879,2446.0,2445.9,23.13704912]
["bitfinex-derivatives","ETHF0:USTF0",1725387246840,59.74879,2446.0,2445.9,23.13704912]
["bitfinex-derivatives","ETHF0:USTF0",1725387247044,59.74879,2446.0,2445.9,20.75988912]
["bitfinex-derivatives","ETHF0:USTF0",1725387247341,59.74879,2446.0,2445.9,17.63899912]
["bitfinex-derivatives","ETHF0:USTF0",1725387247639,59.74879,2446.0,2445.9,11.1886589]
["bitfinex-derivatives","ETHF0:USTF0",1725387247831,61.79345,2446.0,2445.9,2.1744589]
["bitfinex-derivatives","ETHF0:USTF0",1725387248033,62.20305,2446.0,2445.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387248637,0.40905,2445.3,2445.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725387248843,0.40909,2445.1,2444.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725387249149,3.6169,2445.0,2444.9,4.44909232]
["bitfinex-derivatives","ETHF0:USTF0",1725387249336,3.6169,2445.0,2444.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725387251344,3.6169,2445.0,2444.9,4.44909232]
["bitfinex-derivatives","ETHF0:USTF0",1725387252542,4.63965,2445.0,2444.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725387254846,3.6169,2445.0,2444.9,4.44909232]
["bitfinex-derivatives","ETHF0:USTF0",1725387255346,3.6169,2445.0,2444.9,4.80659232]
["bitfinex-derivatives","ETHF0:USTF0",1725387257032,3.6169,2445.0,2444.9,5.21570232]
["bitfinex-derivatives","ETHF0:USTF0",1725387257240,3.2078,2445.0,2444.9,4.80659232]
["bitfinex-derivatives","ETHF0:USTF0",1725387257546,3.6169,2445.0,2444.9,4.80659232]
["bitfinex-derivatives","ETHF0:USTF0",1725387259041,0.4091,2445.0,2444.9,4.80659232]
["bitfinex-derivatives","ETHF0:USTF0",1725387259642,3.6169,2445.0,2444.9,4.80659232]
["bitfinex-derivatives","ETHF0:USTF0",1725387261141,3.6169,2445.0,2444.9,5.21570232]
["bitfinex-derivatives","ETHF0:USTF0",1725387261638,3.6169,2445.0,2444.9,4.80659232]
["bitfinex-derivatives","ETHF0:USTF0",1725387262245,3.6169,2445.0,2444.9,5.21570232]
["bitfinex-derivatives","ETHF0:USTF0",1725387265651,3.6169,2445.0,2444.9,4.80659232]
["bitfinex-derivatives","ETHF0:USTF0",1725387266543,0.40909,2445.1,2444.9,5.21570232]
["bitfinex-derivatives","ETHF0:USTF0",1725387266739,3.2078,2445.3,2445.0,4.46969232]
["bitfinex-derivatives","ETHF0:USTF0",1725387266945,1.0225,2445.6,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387266946,3.2078,2445.6,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387267151,3.6168,2445.6,2445.5,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387267545,4.63929,2445.6,2445.5,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387267751,3.6168,2445.6,2445.5,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387268747,4.63929,2445.6,2445.5,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387270157,5.66178,2445.6,2445.5,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387270352,1.43161,2445.4,2445.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725387270540,2.45419,2445.4,2445.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725387270740,1.43172,2445.2,2445.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725387271045,7.46952,2445.2,2445.1,4.82469232]
["bitfinex-derivatives","ETHF0:USTF0",1725387271240,1.43172,2445.2,2445.1,4.82469232]
["bitfinex-derivatives","ETHF0:USTF0",1725387273152,0.40906,2445.2,2445.1,4.82469232]
["bitfinex-derivatives","ETHF0:USTF0",1725387275349,0.40906,2445.2,2444.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387275350,0.40913,2444.8,2444.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387275550,0.40913,2444.8,2444.7,0.38363547]
["bitfinex-derivatives","ETHF0:USTF0",1725387275551,1.43196,2444.8,2444.7,0.38363547]
["bitfinex-derivatives","ETHF0:USTF0",1725387275753,1.43196,2444.8,2444.7,4.47162779]
["bitfinex-derivatives","ETHF0:USTF0",1725387276354,2.45479,2444.8,2444.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387276552,1.43196,2444.8,2444.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387277351,0.40913,2444.8,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387277760,0.40913,2444.8,2444.7,4.46862779]
["bitfinex-derivatives","ETHF0:USTF0",1725387279164,0.00613547,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725387279359,0.00613547,2445.0,2444.9,4.49710232]
["bitfinex-derivatives","ETHF0:USTF0",1725387280867,0.40905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725387281354,0.40905,2445.3,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387281559,1.43167,2445.3,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387282558,0.40905,2445.3,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387284350,1.43167,2445.3,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387285457,0.40905,2445.3,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387286664,0.40903,2445.4,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387286958,0.40903,2445.4,2445.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725387287162,0.40903,2445.4,2445.3,4.83109232]
["bitfinex-derivatives","ETHF0:USTF0",1725387287362,0.40903,2445.4,2445.3,4.47269232]
["bitfinex-derivatives","ETHF0:USTF0",1725387287363,1.43161,2445.4,2445.3,4.47269232]
["bitfinex-derivatives","ETHF0:USTF0",1725387287568,1.43161,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387289471,2.45419,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387289972,0.40906,2445.2,2445.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725387290267,2.45448,2445.1,2445.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725387290770,1.43178,2445.1,2445.0,4.82779232]
["bitfinex-derivatives","ETHF0:USTF0",1725387292363,0.40908,2445.1,2445.0,4.82779232]
["bitfinex-derivatives","ETHF0:USTF0",1725387294964,1.43178,2445.1,2445.0,4.82779232]
["bitfinex-derivatives","ETHF0:USTF0",1725387295967,0.40913,2444.8,2444.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387296167,0.40913,2444.8,2444.7,0.74461553]
["bitfinex-derivatives","ETHF0:USTF0",1725387296367,0.40913,2444.8,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387296570,1.43196,2444.8,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387297770,4.26196,2444.8,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387299771,0.40913,2444.8,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387301882,3.2078,2445.0,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387302082,3.2078,2445.0,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387302279,3.61691,2445.0,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387302582,3.2078,2445.0,2444.9,4.49710232]
["bitfinex-derivatives","ETHF0:USTF0",1725387303182,3.6169,2445.0,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387303678,3.6169,2445.0,2444.9,4.44239232]
["bitfinex-derivatives","ETHF0:USTF0",1725387304078,3.6169,2445.0,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387304380,4.63965,2445.0,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387306470,8.4924,2445.0,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387306671,1.43196,2444.8,2444.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387306887,1.43196,2444.8,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387308589,0.40913,2444.8,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387308886,3.2078,2445.0,2444.7,4.09412779]
["bitfinex-derivatives","ETHF0:USTF0",1725387309085,0.4091,2445.0,2444.9,4.49710232]
["bitfinex-derivatives","ETHF0:USTF0",1725387309281,0.4091,2445.0,2444.9,4.47161618]
["bitfinex-derivatives","ETHF0:USTF0",1725387309475,2.83,2445.4,2444.9,4.47162797]
["bitfinex-derivatives","ETHF0:USTF0",1725387309476,0.40909,2445.1,2444.9,4.47162797]
["bitfinex-derivatives","ETHF0:USTF0",1725387309782,1.02261,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387310281,0.40903,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387310686,1.43161,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387310895,4.26161,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387311393,4.26161,2445.4,2445.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725387311394,1.43178,2445.1,2445.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725387311699,4.63958,2445.1,2445.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725387313097,0.40908,2445.1,2445.0,4.46969232]
["bitfinex-derivatives","ETHF0:USTF0",1725387314495,1.43178,2445.1,2445.0,4.46969232]
["bitfinex-derivatives","ETHF0:USTF0",1725387314900,1.02279,2444.9,2444.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387315090,3.23908,2445.1,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387315091,3.62498,2445.1,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387315287,0.4091,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725387315701,0.4091,2445.0,2444.9,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387316092,0.4091,2445.0,2444.9,4.82039232]
["bitfinex-derivatives","ETHF0:USTF0",1725387316495,0.40909,2445.1,2444.9,5.22950232]
["bitfinex-derivatives","ETHF0:USTF0",1725387316695,0.40909,2445.1,2444.9,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1725387316994,0.40909,2445.1,2445.0,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387317197,1.43179,2445.1,2445.0,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387318099,7.06046,2445.3,2445.0,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387318300,4.26171,2445.3,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387318496,3.23905,2445.3,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387319205,0.40903,2445.4,2445.2,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387319388,0.40903,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387319594,0.40903,2445.4,2445.3,4.46129232]
["bitfinex-derivatives","ETHF0:USTF0",1725387319793,0.40903,2445.4,2445.3,4.87034232]
["bitfinex-derivatives","ETHF0:USTF0",1725387320195,0.40903,2445.4,2445.3,4.46129232]
["bitfinex-derivatives","ETHF0:USTF0",1725387320392,0.40903,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387320393,1.43161,2445.4,2445.3,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387320608,0.40908,2445.1,2445.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725387320804,0.40908,2445.1,2445.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725387321104,0.40908,2445.1,2445.0,4.87129232]
["bitfinex-derivatives","ETHF0:USTF0",1725387323803,0.40908,2445.1,2445.0,4.46219232]
["bitfinex-derivatives","ETHF0:USTF0",1725387324398,0.40908,2445.1,2445.0,4.87129232]
["bitfinex-derivatives","ETHF0:USTF0",1725387324996,0.40908,2445.1,2445.0,4.46219232]
["bitfinex-derivatives","ETHF0:USTF0",1725387325799,0.40907,2445.2,2445.0,4.46219232]
["bitfinex-derivatives","ETHF0:USTF0",1725387326100,0.40906,2445.2,2445.1,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387327611,0.00613547,2445.5,2445.1,4.08799232]
["bitfinex-derivatives","ETHF0:USTF0",1725387327799,0.00613547,2445.5,2445.4,4.49702232]
["bitfinex-derivatives","ETHF0:USTF0",1725387328203,0.40891,2446.2,2445.5,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1725387328404,0.40891,2446.2,2446.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387328609,6.4251,2446.3,2446.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387328807,6.0378,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387329312,3.2078,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387330004,3.2078,2446.3,2446.2,4.29088232]
["bitfinex-derivatives","ETHF0:USTF0",1725387330209,2.83,2446.5,2446.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387330509,2.83,2446.5,2446.4,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387330913,2.83,2446.6,2446.4,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387331216,2.83,2446.6,2446.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387331512,2.83,2446.6,2446.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1725387331513,2.83,2446.6,2446.5,4.29083232]
["bitfinex-derivatives","ETHF0:USTF0",1725387331711,2.83,2447.0,2446.5,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387332016,2.83,2447.0,2446.9,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387333612,2.83,2447.2,2446.9,4.29077232]
["bitfinex-derivatives","ETHF0:USTF0",1725387333817,2.83,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387334007,3.23873,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387334318,3.2078,2447.3,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387334607,3.2078,2447.3,2447.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387336115,3.2078,2447.3,2447.2,4.29072232]
["bitfinex-derivatives","ETHF0:USTF0",1725387336317,6.0378,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725387336614,6.0378,2447.8,2447.7,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387336615,6.44643,2447.8,2447.7,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387336811,2.83,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387337001,0.77948,2448.1,2447.9,4.29060232]
["bitfinex-derivatives","ETHF0:USTF0",1725387337002,0.3709,2448.1,2447.9,4.29060232]
["bitfinex-derivatives","ETHF0:USTF0",1725387337202,6.0378,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725387337509,0.40856,2448.2,2448.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387337707,2.83,2448.4,2448.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387337902,2.83,2448.4,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725387338105,2.83,2448.2,2448.0,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387338407,0.40858,2448.1,2448.0,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387341403,6.44637,2448.2,2448.0,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387341609,6.44637,2448.2,2448.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387341812,3.61637,2448.2,2448.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387342216,3.2078,2448.2,2448.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387342416,3.61636,2448.2,2448.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387344109,0.40864,2447.7,2447.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725387344607,0.4086,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387344808,0.4086,2448.0,2447.9,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387345127,45.02923,2448.2,2447.9,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387345128,3.2078,2448.2,2447.9,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387345422,3.61636,2448.2,2448.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387346909,3.2078,2448.2,2448.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387347324,3.2078,2448.2,2448.1,4.23789232]
["bitfinex-derivatives","ETHF0:USTF0",1725387349313,3.61636,2448.2,2448.1,4.23789232]
["bitfinex-derivatives","ETHF0:USTF0",1725387350009,3.61636,2448.2,2448.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725387350215,3.61636,2448.2,2448.1,4.23789232]
["bitfinex-derivatives","ETHF0:USTF0",1725387350710,0.40861,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387351113,0.40861,2447.9,2447.8,7.08979232]
["bitfinex-derivatives","ETHF0:USTF0",1725387352421,1.43014,2447.9,2447.8,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387357721,0.40866,2447.6,2447.5,0.39493547]
["bitfinex-derivatives","ETHF0:USTF0",1725387358125,0.40866,2447.6,2447.5,4.27692779]
["bitfinex-derivatives","ETHF0:USTF0",1725387358625,0.77966,2447.6,2447.5,4.27692779]
["bitfinex-derivatives","ETHF0:USTF0",1725387358920,1.80132,2447.6,2447.5,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387359113,1.80132,2447.6,2447.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387359826,5.39062,2447.6,2447.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387360022,0.40873,2447.2,2447.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725387360322,3.61653,2447.2,2447.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725387360511,3.61653,2447.2,2447.1,4.25839232]
["bitfinex-derivatives","ETHF0:USTF0",1725387360714,4.63836,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387361115,1.02191,2447.0,2446.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387361323,3.23876,2447.0,2446.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387361617,0.40876,2447.0,2446.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387361823,0.40876,2447.0,2446.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387362026,0.7642,2447.1,2446.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387362326,3.2082,2447.1,2446.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387362626,3.61653,2447.2,2447.0,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387362828,3.61653,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387363023,3.2078,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387363723,3.61653,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387364425,3.2078,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387364627,3.61653,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387365231,3.2078,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387365730,3.61653,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387367223,4.63836,2447.2,2447.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387367433,0.40876,2447.0,2446.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387367925,0.40876,2447.0,2446.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387368330,1.43067,2447.0,2446.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387368628,1.43067,2447.0,2446.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387368931,1.79687,2447.0,2446.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387372922,12.90518,2447.0,2446.9,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387373133,2.45308,2446.5,2446.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725387373344,0.40889,2446.2,2446.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725387373529,3.61669,2446.2,2446.1,4.26959232]
["bitfinex-derivatives","ETHF0:USTF0",1725387374227,4.63893,2446.2,2446.1,4.26959232]
["bitfinex-derivatives","ETHF0:USTF0",1725387374833,3.61669,2446.2,2446.1,4.26959232]
["bitfinex-derivatives","ETHF0:USTF0",1725387375431,3.2078,2446.2,2446.1,4.67850232]
["bitfinex-derivatives","ETHF0:USTF0",1725387375644,3.61669,2446.2,2446.1,4.26959232]
["bitfinex-derivatives","ETHF0:USTF0",1725387376238,3.2078,2446.2,2446.1,4.26959232]
["bitfinex-derivatives","ETHF0:USTF0",1725387376832,3.61669,2446.2,2446.1,4.26959232]
["bitfinex-derivatives","ETHF0:USTF0",1725387377740,3.61669,2446.2,2446.1,4.67850232]
["bitfinex-derivatives","ETHF0:USTF0",1725387378039,3.2078,2446.2,2446.1,4.67850232]
["bitfinex-derivatives","ETHF0:USTF0",1725387378240,3.61669,2446.2,2446.1,4.67850232]
["bitfinex-derivatives","ETHF0:USTF0",1725387378931,0.40887,2446.4,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725387379136,0.40887,2446.4,2446.3,4.29086232]
["bitfinex-derivatives","ETHF0:USTF0",1725387379645,0.40887,2446.4,2446.3,4.26819232]
["bitfinex-derivatives","ETHF0:USTF0",1725387380139,0.40887,2446.4,2446.3,4.67707232]
["bitfinex-derivatives","ETHF0:USTF0",1725387380641,0.40887,2446.4,2446.3,4.26819232]
["bitfinex-derivatives","ETHF0:USTF0",1725387381338,0.40887,2446.4,2446.3,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387381539,2.45319,2446.4,2446.3,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387381837,2.45319,2446.4,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387381838,0.40893,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387382041,3.61673,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387382230,3.61673,2446.0,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387382434,3.2078,2446.0,2445.9,4.29706779]
["bitfinex-derivatives","ETHF0:USTF0",1725387382635,3.61673,2446.0,2445.9,4.29706779]
["bitfinex-derivatives","ETHF0:USTF0",1725387382835,3.61673,2446.0,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387383044,3.2078,2446.0,2445.9,4.29706779]
["bitfinex-derivatives","ETHF0:USTF0",1725387384346,3.2078,2446.3,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725387384538,3.2078,2446.3,2446.2,4.29088232]
["bitfinex-derivatives","ETHF0:USTF0",1725387384847,3.61668,2446.3,2446.2,4.29088232]
["bitfinex-derivatives","ETHF0:USTF0",1725387385047,3.61668,2446.3,2446.2,4.66208232]
["bitfinex-derivatives","ETHF0:USTF0",1725387386442,3.61668,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387386443,4.63888,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387386944,0.40889,2446.2,2446.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725387387147,1.43113,2446.2,2446.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387387947,3.2078,2446.3,2446.1,4.29089232]
["bitfinex-derivatives","ETHF0:USTF0",1725387388145,3.61669,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387389546,3.61669,2446.3,2445.9,0.75753547]
["bitfinex-derivatives","ETHF0:USTF0",1725387389547,0.40893,2446.0,2445.9,0.75753547]
["bitfinex-derivatives","ETHF0:USTF0",1725387389739,3.61673,2446.0,2445.9,0.75753547]
["bitfinex-derivatives","ETHF0:USTF0",1725387389937,3.61673,2446.0,2445.9,4.63952779]
["bitfinex-derivatives","ETHF0:USTF0",1725387390236,4.63906,2446.0,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387390437,5.02686,2446.0,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387391437,4.00453,2446.0,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387391641,3.61673,2446.0,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387392847,3.2078,2446.0,2445.9,4.29706779]
["bitfinex-derivatives","ETHF0:USTF0",1725387393046,0.40888,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387393255,0.99427,2446.4,2446.2,4.84228232]
["bitfinex-derivatives","ETHF0:USTF0",1725387393549,0.40886,2446.4,2446.3,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387394047,3.2078,2446.5,2446.3,4.29087232]
["bitfinex-derivatives","ETHF0:USTF0",1725387394241,3.61666,2446.5,2446.4,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387394635,7.46878,2446.5,2446.4,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387395344,0.4089,2446.2,2446.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1725387395544,3.6167,2446.2,2446.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1725387395748,3.6167,2446.2,2446.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387396939,0.40887,2446.4,2446.1,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387397147,0.40888,2446.3,2446.0,1.88892]
["bitfinex-derivatives","ETHF0:USTF0",1725387397449,0.40887,2446.4,2446.0,1.88892]
["bitfinex-derivatives","ETHF0:USTF0",1725387397841,0.40887,2446.4,2446.3,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387399245,1.43103,2446.4,2446.3,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387400243,2.45319,2446.4,2446.3,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387401450,1.43126,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387401744,4.63906,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387401948,5.19806,2446.0,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387402539,3.61673,2446.0,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387402941,2.15382,2446.3,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387402942,3.2078,2446.3,2445.9,3.88812779]
["bitfinex-derivatives","ETHF0:USTF0",1725387403144,3.2078,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387403448,3.61668,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387403647,5.22078,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387404151,4.19858,2446.3,2446.2,3.88199232]
["bitfinex-derivatives","ETHF0:USTF0",1725387405541,0.40899,2445.6,2445.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725387405742,0.40899,2445.6,2445.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725387405743,3.2078,2445.6,2445.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725387406142,3.56663913,2445.9,2445.3,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1725387406143,47.78286,2445.9,2445.3,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1725387406540,6.5739,2445.9,2445.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725387406749,0.00613547,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387407252,0.00613547,2445.8,2445.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725387407451,0.00613547,2445.8,2445.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725387409348,0.41509547,2445.8,2445.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725387409748,0.99619547,2445.8,2445.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725387411058,0.409,2445.6,2445.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387411255,0.40901,2445.5,2445.4,0.55753547]
["bitfinex-derivatives","ETHF0:USTF0",1725387412355,1.13683547,2445.8,2445.4,0.55753547]
["bitfinex-derivatives","ETHF0:USTF0",1725387412657,0.409,2445.6,2445.4,0.55753547]
["bitfinex-derivatives","ETHF0:USTF0",1725387413051,0.40901,2445.5,2445.4,0.55753547]
["bitfinex-derivatives","ETHF0:USTF0",1725387413563,6.54369,2445.5,2445.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387413857,7.13249,2445.5,2445.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387414253,7.13249,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387414454,13.13249,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387414649,6.10995,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387415053,12.10995,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387416248,6.10995,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387418351,5.08741,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387418556,0.99781,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387419262,2.02035,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387422065,0.99781,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387422864,0.40901,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387423066,3.2078,2445.6,2445.4,0.40903547]
["bitfinex-derivatives","ETHF0:USTF0",1725387423258,3.6168,2445.6,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387423554,0.40901,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387424682,3.23901,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387424871,4.83735,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387425369,5.85989,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387425561,9.94949,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387426754,15.94949,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387427861,9.94949,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387430858,2.00735,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725387431166,3.2078,2445.6,2445.4,4.08960547]
["bitfinex-derivatives","ETHF0:USTF0",1725387431367,3.61679,2445.6,2445.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725387431961,3.2078,2445.6,2445.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725387432764,3.2078,2445.6,2445.5,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1725387432975,3.2078,2445.6,2445.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725387433465,3.2078,2445.6,2445.5,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725387433863,3.2078,2445.6,2445.5,5.08221]
["bitfinex-derivatives","ETHF0:USTF0",1725387434064,0.00613547,2445.8,2445.5,10.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725387434267,0.00613547,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387434688,0.00613547,2445.8,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725387436067,0.00613547,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725387436267,0.00613547,2445.8,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725387436669,0.00613547,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725387438472,0.41509547,2445.8,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725387438669,0.00613547,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725387439077,0.41509547,2445.8,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725387440068,0.40898,2445.7,2445.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725387440275,0.40898,2445.7,2445.6,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725387440482,0.40898,2445.7,2445.6,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725387440883,0.40898,2445.7,2445.6,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725387441071,0.40898,2445.7,2445.6,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725387441272,0.00613547,2445.8,2445.6,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725387441478,0.00613547,2445.8,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725387441681,0.00613547,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725387442190,0.41509547,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725387442583,0.00613547,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725387443491,0.41509547,2445.8,2445.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725387443683,0.40898,2445.7,2445.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725387444178,0.00613547,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387444384,3.61665,2446.5,2446.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1725387444585,3.61665,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387444586,3.2078,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387444788,3.2078,2446.5,2446.4,10.49606]
["bitfinex-derivatives","ETHF0:USTF0",1725387445078,3.2078,2446.5,2446.4,11.51822]
["bitfinex-derivatives","ETHF0:USTF0",1725387445285,3.61659,2446.8,2446.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387445681,3.61659,2446.8,2446.7,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1725387445984,3.61659,2446.8,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387445985,1.02203,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387446184,1.02203,2446.7,2446.4,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1725387446185,0.40886,2446.5,2446.4,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1725387446575,0.40886,2446.5,2446.4,10.49605]
["bitfinex-derivatives","ETHF0:USTF0",1725387447187,0.40882,2446.7,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387447581,0.40882,2446.7,2446.6,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725387448981,0.40882,2446.7,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725387449374,0.40882,2446.7,2446.6,4.49603]
["bitfinex-derivatives","ETHF0:USTF0",1725387449572,3.2078,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387449777,3.61659,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387450281,3.2078,2446.8,2446.7,5.03891]
["bitfinex-derivatives","ETHF0:USTF0",1725387450679,3.61659,2446.8,2446.7,5.03891]
["bitfinex-derivatives","ETHF0:USTF0",1725387450877,3.61659,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387451389,3.2078,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387451689,3.61659,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387452281,3.61659,2446.8,2446.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725387452481,3.61659,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387452683,3.61659,2446.8,2446.7,5.03891]
["bitfinex-derivatives","ETHF0:USTF0",1725387453292,3.61659,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387453588,3.61659,2446.8,2446.7,5.03891]
["bitfinex-derivatives","ETHF0:USTF0",1725387453794,3.61659,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387454493,0.40879,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387455780,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387456883,0.40879,2446.8,2446.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725387457089,0.40882,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387457393,0.41490547,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387458391,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387458591,0.40879,2446.8,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387459193,0.95779,2446.8,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387459490,0.95779,2446.8,2446.7,0.41494547]
["bitfinex-derivatives","ETHF0:USTF0",1725387461193,0.549,2446.8,2446.7,0.41494547]
["bitfinex-derivatives","ETHF0:USTF0",1725387461396,1.00460547,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387461895,0.41490547,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387462497,0.00613547,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387463291,0.00613547,2447.0,2446.9,12.11213]
["bitfinex-derivatives","ETHF0:USTF0",1725387463499,0.00613547,2447.0,2446.9,16.34188]
["bitfinex-derivatives","ETHF0:USTF0",1725387463802,0.00613547,2447.0,2446.9,16.54719504]
["bitfinex-derivatives","ETHF0:USTF0",1725387465493,0.4087,2447.4,2446.9,16.54719504]
["bitfinex-derivatives","ETHF0:USTF0",1725387465696,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387465908,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725387466303,0.40865,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725387466495,0.40864,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387466697,0.40864,2447.8,2447.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725387467797,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387467996,0.40864,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387468203,0.40864,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725387468602,0.40864,2447.8,2447.6,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1725387468904,0.40864,2447.8,2447.6,5.03745]
["bitfinex-derivatives","ETHF0:USTF0",1725387469098,0.40864,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387469298,0.40864,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725387470003,0.40864,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387470201,0.40864,2447.8,2447.7,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1725387470696,0.40864,2447.8,2447.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725387470900,0.00613547,2447.9,2447.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725387471102,0.5666,2447.7,2447.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725387471292,0.41475547,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387471496,0.40863,2447.8,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387471691,0.40864,2447.7,2447.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725387471907,0.40867,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387472397,0.40867,2447.6,2447.5,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1725387472591,0.40868,2447.5,2447.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725387472794,0.40869,2447.4,2447.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725387472996,0.40869,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725387474000,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387474298,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387474702,0.40873,2447.2,2447.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725387474905,0.4087,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387475203,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387476023,0.99019,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387476205,0.5815,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387476406,0.99019,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387477208,1.1726,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387477209,0.40867,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387477408,0.40867,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387478205,0.40867,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387479413,0.40873,2447.2,2447.1,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725387480103,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387480507,1.02178,2447.3,2446.7,0.41493547]
["bitfinex-derivatives","ETHF0:USTF0",1725387480709,0.40879,2446.9,2446.7,0.41493547]
["bitfinex-derivatives","ETHF0:USTF0",1725387481215,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387481512,0.97887,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387482105,0.5701,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387482300,0.5701,2447.0,2446.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725387482506,0.5701,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387482715,0.5701,2447.0,2446.8,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1725387482716,0.97887,2447.0,2446.8,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1725387483305,0.97887,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387483619,0.97887,2447.0,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387483620,0.40879,2446.8,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387484119,0.40886,2446.5,2446.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725387484315,17.14699,2446.8,2446.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725387484316,3.2078,2446.8,2446.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725387484521,1.1373,2446.9,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387484708,0.5464,2446.9,2446.6,3.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725387485220,0.95518,2446.9,2446.5,0.41496547]
["bitfinex-derivatives","ETHF0:USTF0",1725387485717,0.95518,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387485919,0.5464,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387486112,0.5464,2446.9,2446.6,1.56952]
["bitfinex-derivatives","ETHF0:USTF0",1725387486622,0.00613547,2447.0,2446.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725387487116,0.00613547,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387490112,0.41489547,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387490318,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387490622,0.5767,2446.9,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387490922,0.40883,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387491129,0.40882,2446.7,2446.5,0.41497547]
["bitfinex-derivatives","ETHF0:USTF0",1725387491512,0.40882,2446.7,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387491719,0.98803,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387491925,2.59381,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387492114,6.68101,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387492314,1.57173,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387495828,1.59866,2446.9,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387496129,0.40881,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725387496826,0.40881,2446.7,2446.5,0.41496547]
["bitfinex-derivatives","ETHF0:USTF0",1725387497230,0.40883,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387498426,1.43091,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387500030,0.40883,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387500330,1.728,2446.9,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387500532,0.4088,2446.8,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387500728,0.4088,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725387501226,0.4088,2446.8,2446.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725387501425,1.57378,2446.9,2446.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725387501626,0.99708,2446.9,2446.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725387502221,0.99708,2446.9,2446.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725387502422,0.99708,2446.9,2446.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725387503528,0.41490547,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387504433,0.00613547,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387504736,3.21393547,2447.0,2446.5,3.21393547]
["bitfinex-derivatives","ETHF0:USTF0",1725387504933,0.40881,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387505229,0.40881,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387505431,0.40881,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387505633,0.40881,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387506028,4.23585547,2447.0,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387506230,1.022,2446.8,2446.5,0.98877547]
["bitfinex-derivatives","ETHF0:USTF0",1725387506537,0.40883,2446.6,2446.5,0.98877547]
["bitfinex-derivatives","ETHF0:USTF0",1725387506735,0.95462,2446.7,2446.5,0.98877547]
["bitfinex-derivatives","ETHF0:USTF0",1725387506928,0.95462,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725387507631,0.40883,2446.6,2446.5,0.98876547]
["bitfinex-derivatives","ETHF0:USTF0",1725387508236,0.95462,2446.7,2446.5,0.98876547]
["bitfinex-derivatives","ETHF0:USTF0",1725387508630,0.40883,2446.6,2446.5,0.98876547]
["bitfinex-derivatives","ETHF0:USTF0",1725387508932,0.40883,2446.6,2446.5,0.57993547]
["bitfinex-derivatives","ETHF0:USTF0",1725387509133,0.40883,2446.6,2446.5,0.98877547]
["bitfinex-derivatives","ETHF0:USTF0",1725387509637,0.40883,2446.6,2446.5,0.57993547]
["bitfinex-derivatives","ETHF0:USTF0",1725387509932,1.43091,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387511938,5.51811,2446.6,2446.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387512234,5.51811,2446.6,2446.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725387512235,1.4312,2446.1,2446.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725387512539,0.40896,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387513040,0.40897,2445.8,2445.5,4.20634547]
["bitfinex-derivatives","ETHF0:USTF0",1725387513234,0.40898,2445.7,2445.5,0.58953547]
["bitfinex-derivatives","ETHF0:USTF0",1725387513542,5.04985,2446.0,2445.5,0.99853547]
["bitfinex-derivatives","ETHF0:USTF0",1725387513543,0.40895,2445.9,2445.5,0.99853547]
["bitfinex-derivatives","ETHF0:USTF0",1725387513746,0.40895,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387514040,0.40895,2445.9,2445.5,0.99853547]
["bitfinex-derivatives","ETHF0:USTF0",1725387514246,0.40895,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387514442,0.40895,2445.9,2445.5,0.99853547]
["bitfinex-derivatives","ETHF0:USTF0",1725387514651,0.40896,2445.8,2445.5,0.99853547]
["bitfinex-derivatives","ETHF0:USTF0",1725387514939,4.0275,2446.0,2445.5,0.58953547]
["bitfinex-derivatives","ETHF0:USTF0",1725387515445,0.40897,2445.8,2445.5,0.99854547]
["bitfinex-derivatives","ETHF0:USTF0",1725387515740,0.40895,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387515942,0.40895,2445.9,2445.5,0.99853547]
["bitfinex-derivatives","ETHF0:USTF0",1725387516145,0.40896,2445.8,2445.5,0.99853547]
["bitfinex-derivatives","ETHF0:USTF0",1725387516344,0.40895,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387516542,0.5946,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725387516755,0.5609,2446.3,2445.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387517040,0.95247,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387517259,0.40888,2446.3,2446.0,2.10652]
["bitfinex-derivatives","ETHF0:USTF0",1725387517936,0.4089,2446.2,2446.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725387518141,0.5436,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387518142,0.95247,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387518339,0.40888,2446.3,2446.0,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1725387518652,0.95247,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387518843,0.40885,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387519043,0.40887,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387519443,0.40885,2446.5,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387519751,0.40885,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725387522450,3.61664,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387523041,0.40885,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725387523242,3.61664,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387523448,3.61664,2446.6,2446.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725387524046,3.2078,2446.6,2446.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725387524455,3.61663,2446.6,2446.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725387524644,3.61663,2446.6,2446.5,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1725387525258,3.2078,2446.6,2446.5,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1725387526152,3.61663,2446.6,2446.5,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1725387527042,3.2078,2446.6,2446.5,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1725387527751,3.61663,2446.6,2446.5,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1725387528054,0.5456,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387528258,0.40882,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387528747,0.5456,2446.8,2446.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725387528748,0.40883,2446.6,2446.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725387529751,0.40883,2446.6,2446.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1725387531953,0.5456,2446.8,2446.5,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1725387531954,1.56759,2446.8,2446.5,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1725387532149,0.40882,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725387532550,1.56759,2446.8,2446.5,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1725387532551,0.40883,2446.6,2446.5,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1725387532751,0.40883,2446.7,2446.5,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1725387532951,0.40883,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725387533145,0.40882,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725387533552,0.95441,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387533860,0.40881,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387534364,0.40881,2446.7,2446.6,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1725387534558,0.40881,2446.7,2446.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1725387534758,1.43091,2446.6,2446.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1725387534957,1.60558,2446.6,2446.3,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1725387535159,1.55264,2446.6,2446.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725387535354,1.55264,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387535958,0.40884,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387536970,0.40884,2446.5,2446.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725387536971,0.40883,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725387537157,0.4088,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725387537466,0.40881,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725387537856,0.40881,2446.7,2446.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725387538058,0.40881,2446.7,2446.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725387538258,1.43084,2446.7,2446.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725387538468,0.40884,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387538766,0.40884,2446.5,2446.3,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1725387539068,0.40884,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387539566,0.40884,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387539567,0.40888,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387540266,0.40891,2446.1,2446.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725387540581,3.85216,2446.4,2445.9,1.07090967]
["bitfinex-derivatives","ETHF0:USTF0",1725387540582,0.40893,2446.0,2445.9,1.07090967]
["bitfinex-derivatives","ETHF0:USTF0",1725387540772,0.6229,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387540956,0.6229,2446.0,2445.7,5.44120967]
["bitfinex-derivatives","ETHF0:USTF0",1725387541264,0.40892,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387541773,3.7864,2446.5,2445.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1725387541968,0.40887,2446.4,2445.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387542160,3.2078,2446.5,2445.8,1.07090967]
["bitfinex-derivatives","ETHF0:USTF0",1725387542363,0.40891,2446.2,2445.9,0.79240269]
["bitfinex-derivatives","ETHF0:USTF0",1725387542561,0.40891,2446.2,2445.8,1.07090967]
["bitfinex-derivatives","ETHF0:USTF0",1725387542764,0.40891,2446.2,2445.9,0.79240503]
["bitfinex-derivatives","ETHF0:USTF0",1725387542963,0.40891,2446.2,2445.8,1.07090967]
["bitfinex-derivatives","ETHF0:USTF0",1725387542964,0.606,2446.3,2445.8,1.47985967]
["bitfinex-derivatives","ETHF0:USTF0",1725387543163,0.5688,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725387543368,0.97772,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387543559,3.2078,2446.5,2445.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387543872,0.40887,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387544172,0.40888,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725387544365,0.40886,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387544561,0.97766,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387545075,0.97766,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725387545371,0.40884,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387545566,0.5688,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387545870,0.40883,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387546070,0.5688,2446.7,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725387546071,0.40882,2446.7,2446.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725387546271,1.00810547,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387546473,1.00810547,2447.0,2446.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387546474,0.00613547,2447.0,2446.9,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1725387546974,0.00613547,2447.0,2446.9,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1725387548968,0.40873,2447.2,2446.9,13.5365]
["bitfinex-derivatives","ETHF0:USTF0",1725387549167,4.82276,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387549372,0.40874,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387549569,1.02178,2447.3,2446.9,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1725387549570,0.40876,2447.0,2446.9,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1725387549770,0.40876,2447.0,2446.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725387549962,0.40876,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387549963,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387550161,0.40879,2446.8,2446.7,0.99814547]
["bitfinex-derivatives","ETHF0:USTF0",1725387550362,0.40879,2446.8,2446.7,0.58933547]
["bitfinex-derivatives","ETHF0:USTF0",1725387550564,1.43078,2446.8,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387551067,0.40879,2446.8,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387555082,1.02192,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387555083,0.40877,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725387555375,0.99075,2447.1,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387555574,0.582,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387555777,0.99074,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387555975,0.00613547,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387556281,0.41487547,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387556468,0.41487547,2447.2,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725387556969,0.00613547,2447.2,2447.1,5.05844]
["bitfinex-derivatives","ETHF0:USTF0",1725387558267,0.00613547,2447.2,2447.1,12.08031]
["bitfinex-derivatives","ETHF0:USTF0",1725387558973,0.00613547,2447.2,2447.1,5.05844]
["bitfinex-derivatives","ETHF0:USTF0",1725387561363,0.6081,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725387561767,0.40866,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725387562572,0.40866,2447.7,2447.6,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1725387563674,0.40866,2447.7,2447.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725387563880,0.40869,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725387564273,1.02172,2447.5,2447.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725387564473,0.40873,2447.2,2447.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1725387564877,0.40873,2447.2,2447.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725387565073,0.40878,2446.9,2446.8,6.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725387565381,1.61307,2447.4,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387565590,0.5913,2447.4,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387565782,0.5913,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387565783,1.0,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387566075,1.0,2447.4,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387566076,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387566482,1.00001,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387566677,0.40872,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387566872,1.0,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387567075,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387567379,1.61307,2447.4,2446.8,6.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725387567589,1.61307,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387567788,0.40873,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387568279,1.61307,2447.4,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387568280,0.40876,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387568683,0.40875,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387568877,0.40877,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387569078,0.40875,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387569280,0.40876,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387569481,1.60514,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387569482,0.40875,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387569794,0.40877,2447.0,2446.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1725387569987,1.60514,2447.2,2446.8,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725387570184,0.40876,2447.0,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387570389,0.40879,2446.8,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387570579,0.40879,2446.8,2446.7,0.41494547]
["bitfinex-derivatives","ETHF0:USTF0",1725387570887,0.40879,2446.8,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387571583,0.99309,2446.9,2446.7,0.41493547]
["bitfinex-derivatives","ETHF0:USTF0",1725387571976,0.40879,2446.8,2446.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387572483,0.99309,2446.9,2446.7,0.41494547]
["bitfinex-derivatives","ETHF0:USTF0",1725387572689,0.99309,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387572690,0.5843,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387572875,0.5971,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387573076,0.99203,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387573279,0.40874,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387573788,0.5833,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387573984,0.5843,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387574186,0.4087,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387574389,0.40869,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387574690,0.40869,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387575695,4.9573,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387575696,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387576390,0.40869,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387576587,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387576783,1.02163,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387576990,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387577187,0.40867,2447.6,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387577486,0.40867,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387577690,0.40868,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387578081,0.40867,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387578391,0.40867,2447.6,2447.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1725387578686,0.40868,2447.5,2447.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725387579285,0.40868,2447.5,2447.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1725387579681,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387579981,0.40868,2447.5,2447.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725387579982,0.40869,2447.4,2447.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1725387580282,1.02163,2447.7,2447.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1725387580283,0.40869,2447.5,2447.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1725387580887,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387581087,0.40869,2447.5,2447.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1725387581482,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387582288,0.40867,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387582488,0.40867,2447.6,2447.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725387582692,0.40867,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387583099,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387584497,0.40872,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387585197,0.40872,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387585198,0.40873,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725387585995,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387586393,0.40873,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725387587289,1.61392,2447.3,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725387587494,1.02168,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725387587800,0.4087,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725387588799,0.4087,2447.4,2447.1,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725387588800,0.40873,2447.2,2447.1,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725387588994,1.00902,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387589700,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387590005,0.98833,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387590198,1.61683,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387590597,2.63866,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387591604,1.61683,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387591805,4.22953,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387591806,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387592314,3.61648,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387592701,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387594510,0.40867,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725387595710,0.40865,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725387595899,1.2105,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725387595900,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725387596100,0.40866,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725387596714,1.61914,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387598113,0.40864,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387599315,0.40863,2447.8,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387599707,3.62254547,2447.9,2447.4,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1725387600007,3.62254547,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387600313,3.21393547,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387600807,0.00613547,2447.9,2447.8,8.72900509]
["bitfinex-derivatives","ETHF0:USTF0",1725387601216,0.00613547,2447.9,2447.8,11.84338643]
["bitfinex-derivatives","ETHF0:USTF0",1725387601514,0.00613547,2447.9,2447.8,10.36394402]
["bitfinex-derivatives","ETHF0:USTF0",1725387601708,0.00613547,2447.9,2447.8,8.77733975]
["bitfinex-derivatives","ETHF0:USTF0",1725387602508,0.00613547,2447.9,2447.8,20.01614701]
["bitfinex-derivatives","ETHF0:USTF0",1725387602815,0.00218002,2447.9,2447.8,20.54273998]
["bitfinex-derivatives","ETHF0:USTF0",1725387603012,1.03198,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725387603318,1.03198,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725387603711,0.40847,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387604218,4.23503,2449.0,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725387604413,4.23503,2449.0,2448.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387604414,0.40849,2448.7,2448.5,0.41463547]
["bitfinex-derivatives","ETHF0:USTF0",1725387604607,0.40847,2448.8,2448.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1725387604805,0.40847,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387605006,0.40847,2448.8,2448.6,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1725387605205,0.41456,2449.0,2448.6,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725387605409,0.41456,2449.0,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387605616,0.00613,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725387605914,0.00613,2449.0,2448.9,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1725387606113,0.00613,2449.0,2448.9,5.08164]
["bitfinex-derivatives","ETHF0:USTF0",1725387607213,0.00613,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725387607711,0.00613,2449.0,2448.9,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1725387607913,0.41456,2449.0,2448.9,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1725387608108,0.00613,2449.0,2448.9,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1725387608812,0.40839,2449.3,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725387609018,0.40839,2449.3,2449.1,3.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725387609314,1.02089,2449.5,2449.1,3.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725387609511,0.40839,2449.2,2449.1,3.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725387610017,0.40837,2449.4,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387610319,0.40839,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387610508,0.40839,2449.2,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725387610708,0.40843,2449.0,2448.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387611316,0.99202,2449.1,2448.9,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725387611508,0.40843,2449.0,2448.9,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725387611708,0.40843,2449.0,2448.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387611905,0.40846,2448.8,2448.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725387612309,0.40845,2448.9,2448.7,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725387613418,0.5836,2449.1,2448.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387613615,0.40849,2448.7,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387613815,0.40849,2448.6,2448.5,3.21393547]
["bitfinex-derivatives","ETHF0:USTF0",1725387614323,0.40848,2448.7,2448.5,3.62243547]
["bitfinex-derivatives","ETHF0:USTF0",1725387614840,0.40848,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725387615118,0.40848,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387615307,0.40848,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387615720,0.40848,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387617207,0.40847,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387617412,0.40847,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725387617916,0.40845,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725387618122,0.5836,2449.1,2448.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725387618321,0.40843,2449.0,2448.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725387618616,0.5836,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725387618617,0.99202,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725387618820,0.40841,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725387619023,0.40843,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725387619321,0.40842,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725387619721,1.021,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387619722,0.4084,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387619920,0.5746,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387620117,0.40839,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387621124,0.98298,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725387621317,0.98298,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725387621518,0.5746,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725387621725,0.98299,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725387621921,0.5746,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725387622222,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725387622416,0.40838,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725387622615,0.40839,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387622813,0.40839,2449.2,2448.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387622814,0.40839,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387623014,4.83038,2449.5,2448.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387623216,4.83038,2449.5,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725387623422,1.02091,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725387623623,0.40841,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387624017,0.40839,2449.3,2448.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387624321,0.40839,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725387625116,0.40839,2449.3,2448.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1725387625321,0.40839,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725387627612,1.02096,2449.3,2448.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387627815,0.40846,2448.9,2448.5,3.30893547]
["bitfinex-derivatives","ETHF0:USTF0",1725387628018,0.40846,2448.9,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387628019,1.03947,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387628423,0.40849,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725387630221,1.03947,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387632029,0.40844,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725387632234,0.5968,2449.2,2448.8,2.23174]
["bitfinex-derivatives","ETHF0:USTF0",1725387632522,1.00521,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387634224,0.40845,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725387635417,1.02116,2448.9,2448.5,7.23663547]
["bitfinex-derivatives","ETHF0:USTF0",1725387635621,0.40848,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725387635823,0.40846,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725387636323,0.40849,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387636523,2.19228,2449.0,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387636524,0.40847,2448.8,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387637932,0.40845,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725387641529,0.40844,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725387641735,0.5968,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387641931,1.00519,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725387642635,3.2078,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725387642836,0.5752,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725387643140,4.117,2449.8,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725387643141,5.1384,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725387643321,1.0214,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725387643525,1.0214,2449.8,2449.5,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1725387643726,0.4083,2449.8,2449.5,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1725387644335,4.117,2450.1,2449.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387644530,4.117,2450.1,2449.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725387644531,4.117,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725387644726,3.2078,2450.2,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725387644929,3.2078,2450.2,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725387645139,3.2078,2450.2,2450.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725387645529,3.2078,2450.6,2450.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725387645730,0.40811,2450.9,2450.5,10.8774]
["bitfinex-derivatives","ETHF0:USTF0",1725387645932,0.40812,2450.9,2450.5,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725387646137,0.40812,2450.9,2450.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725387646539,0.6031,2451.1,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725387646736,0.4081,2451.0,2450.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725387646933,0.6031,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387647137,3.2078,2450.7,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725387647341,0.40815,2450.7,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725387647536,0.40816,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387647741,0.40818,2450.5,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387647936,0.40818,2450.5,2450.1,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725387647937,4.46603,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387648136,0.40818,2450.5,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387648638,0.40819,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387649042,4.22821,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387649341,0.4082,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387649638,0.4082,2450.4,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387650037,0.6008,2450.5,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387650237,0.4082,2450.4,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387650540,1.00898,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725387650837,1.00898,2450.5,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387651536,0.4082,2450.4,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387651937,1.00899,2450.5,2450.2,3.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725387652348,0.4082,2450.4,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387653037,0.4082,2450.4,2450.2,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725387653242,1.00899,2450.5,2450.2,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725387653429,0.4082,2450.4,2450.2,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725387653942,1.00899,2450.5,2450.2,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725387654252,0.4082,2450.4,2450.2,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725387654639,0.6008,2450.5,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387654843,0.4082,2450.4,2450.2,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725387655836,1.00898,2450.5,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387656053,1.00898,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725387656339,0.6008,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725387656540,0.40819,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725387657539,0.40819,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387657540,4.0808,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387657845,4.0808,2450.4,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387657846,0.40823,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387658242,0.40821,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725387658543,0.4082,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725387658745,1.62127,2450.5,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387659046,0.40823,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387659547,0.40822,2450.3,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725387660039,0.40822,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725387660449,0.40823,2450.2,2450.0,3.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725387660637,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725387660839,0.40822,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725387661444,0.6008,2450.5,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387661638,1.00898,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387661840,1.00899,2450.5,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725387662142,1.00899,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725387662543,1.00899,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725387663136,0.40819,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725387663341,0.40819,2450.4,2450.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725387663342,0.40819,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725387663634,0.40821,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725387663838,0.40821,2450.3,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725387663839,4.0816,2450.3,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725387664039,0.40828,2449.9,2449.8,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387664849,1.03617,2450.0,2449.8,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387665051,1.03617,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725387665052,0.6279,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725387665342,1.03617,2450.0,2449.8,0.41441282]
["bitfinex-derivatives","ETHF0:USTF0",1725387665749,0.40828,2449.9,2449.8,0.41441282]
["bitfinex-derivatives","ETHF0:USTF0",1725387665950,0.40828,2449.9,2449.8,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387666156,11.51058,2449.9,2449.8,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387666341,11.51058,2449.9,2449.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725387666342,1.0208,2449.7,2449.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725387666543,1.02087,2449.5,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725387666741,0.40835,2449.5,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725387667154,0.40835,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725387667363,0.40835,2449.5,2449.2,0.41450282]
["bitfinex-derivatives","ETHF0:USTF0",1725387668645,0.40838,2449.3,2449.2,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387669347,4.49158,2449.3,2449.2,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387669550,11.51253,2449.3,2449.2,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387669853,11.51253,2449.3,2448.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725387669854,0.40844,2449.0,2448.7,3.82127]
["bitfinex-derivatives","ETHF0:USTF0",1725387670061,0.40844,2449.0,2448.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725387670654,0.40845,2448.9,2448.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725387670839,0.6118,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387671244,0.6118,2449.0,2448.6,0.41460282]
["bitfinex-derivatives","ETHF0:USTF0",1725387671245,0.40848,2448.7,2448.6,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387671549,1.42968,2448.7,2448.6,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387671756,4.49248,2448.7,2448.6,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387672451,10.084,2448.7,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387672652,3.85118,2448.8,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387672653,0.40851,2448.5,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725387672853,0.5719,2448.6,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725387672854,0.40853,2448.4,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725387673446,0.40852,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725387673649,0.5719,2448.6,2448.1,0.41468282]
["bitfinex-derivatives","ETHF0:USTF0",1725387673848,0.40851,2448.5,2448.1,0.41468282]
["bitfinex-derivatives","ETHF0:USTF0",1725387674150,0.5719,2448.6,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387674346,0.5907,2448.4,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387674560,0.40856,2448.3,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387674750,0.5907,2448.4,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387674751,0.40856,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387674948,0.40855,2448.3,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387675744,0.40856,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387675956,0.40855,2448.3,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387676151,0.5907,2448.4,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387676152,0.40856,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387677159,0.40855,2448.3,2448.1,0.41469282]
["bitfinex-derivatives","ETHF0:USTF0",1725387677456,0.40856,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387683263,0.40854,2448.3,2448.1,0.41468282]
["bitfinex-derivatives","ETHF0:USTF0",1725387683451,0.40856,2448.2,2448.1,0.41468282]
["bitfinex-derivatives","ETHF0:USTF0",1725387683646,0.40856,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387686162,1.42997,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387688963,5.51477,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387689351,6.10477,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387690250,7.12618,2448.2,2448.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387690556,7.12618,2448.2,2447.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725387690557,0.40864,2447.7,2447.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725387691758,1.1886,2447.8,2447.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725387691954,1.59724,2447.8,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725387692261,1.59724,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725387692461,1.59724,2447.8,2447.5,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1725387692861,0.40864,2447.7,2447.5,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1725387693065,0.40866,2447.6,2447.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725387693362,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387696261,0.5788,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725387696461,0.40864,2447.7,2447.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725387697965,0.40864,2447.7,2447.6,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1725387698961,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387699168,0.40866,2447.6,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725387699466,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387699667,0.40866,2447.6,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725387702167,0.40866,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387704159,0.40868,2447.5,2447.4,0.41480282]
["bitfinex-derivatives","ETHF0:USTF0",1725387704467,0.40868,2447.5,2447.4,0.41481282]
["bitfinex-derivatives","ETHF0:USTF0",1725387704666,0.40868,2447.5,2447.4,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387704864,0.40868,2447.5,2447.4,0.41481282]
["bitfinex-derivatives","ETHF0:USTF0",1725387709278,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725387709575,0.40867,2447.6,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387710775,1.43033,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387711484,0.40867,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387712376,2.02513,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387713366,1.00347,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387717082,1.00346,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387717983,0.40864,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387718176,0.40864,2447.7,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387718672,0.40864,2447.7,2447.5,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1725387718873,0.40866,2447.6,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387719275,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387719585,0.5788,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387719586,0.40866,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387720081,0.40866,2447.7,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387720387,0.40866,2447.6,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387720679,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387720983,0.40866,2447.7,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387721279,1.60039,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387721280,0.40866,2447.6,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387721477,1.60039,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387721478,0.40866,2447.7,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387721680,0.40866,2447.6,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725387723178,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387723880,0.40866,2447.6,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725387724177,1.60039,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387724178,0.98744,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387724372,0.5788,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387724573,0.40864,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725387726191,0.00612282,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387726385,0.00612282,2447.9,2447.8,3.99963542]
["bitfinex-derivatives","ETHF0:USTF0",1725387726585,0.41473282,2447.9,2447.8,3.99963542]
["bitfinex-derivatives","ETHF0:USTF0",1725387726784,0.41473282,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387727283,0.41473282,2447.9,2447.8,3.99961679]
["bitfinex-derivatives","ETHF0:USTF0",1725387727475,0.41473282,2447.9,2447.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725387727671,0.00612282,2447.9,2447.8,3.99961148]
["bitfinex-derivatives","ETHF0:USTF0",1725387728079,0.00612282,2447.9,2447.8,8.08521148]
["bitfinex-derivatives","ETHF0:USTF0",1725387728279,0.00612282,2447.9,2447.8,11.19854165]
["bitfinex-derivatives","ETHF0:USTF0",1725387728483,0.00612282,2447.9,2447.8,11.81175377]
["bitfinex-derivatives","ETHF0:USTF0",1725387728678,0.00612282,2447.9,2447.8,9.76825098]
["bitfinex-derivatives","ETHF0:USTF0",1725387728888,0.00612282,2447.9,2447.8,11.81167507]
["bitfinex-derivatives","ETHF0:USTF0",1725387729386,0.00612282,2447.9,2447.8,11.81170977]
["bitfinex-derivatives","ETHF0:USTF0",1725387729582,0.00612282,2447.9,2447.8,11.81171481]
["bitfinex-derivatives","ETHF0:USTF0",1725387729784,0.00612282,2447.9,2447.8,12.22051481]
["bitfinex-derivatives","ETHF0:USTF0",1725387730089,0.00612282,2447.9,2447.8,8.49401148]
["bitfinex-derivatives","ETHF0:USTF0",1725387730283,0.00612282,2447.9,2447.8,9.56400494]
["bitfinex-derivatives","ETHF0:USTF0",1725387731980,0.00612282,2447.9,2447.8,11.60748446]
["bitfinex-derivatives","ETHF0:USTF0",1725387732192,0.00612282,2447.9,2447.8,11.22430298]
["bitfinex-derivatives","ETHF0:USTF0",1725387732383,1.2021,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725387733188,1.2021,2448.4,2448.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725387733386,0.40854,2448.3,2448.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725387733878,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387734082,1.42991,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387734283,2.60991,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387735492,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725387735688,0.40858,2448.1,2448.0,0.38315629]
["bitfinex-derivatives","ETHF0:USTF0",1725387735905,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725387736393,0.40861,2447.9,2447.8,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387736584,0.40863,2447.8,2447.7,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1725387736783,0.40863,2447.8,2447.7,0.3831945]
["bitfinex-derivatives","ETHF0:USTF0",1725387736784,1.02723,2447.8,2447.7,0.3831945]
["bitfinex-derivatives","ETHF0:USTF0",1725387736980,1.02723,2447.8,2447.7,0.7918345]
["bitfinex-derivatives","ETHF0:USTF0",1725387738193,0.6186,2447.8,2447.7,0.7918345]
["bitfinex-derivatives","ETHF0:USTF0",1725387738993,0.6186,2447.8,2447.7,0.79182758]
["bitfinex-derivatives","ETHF0:USTF0",1725387739292,0.40862,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387739687,0.40862,2447.9,2447.8,0.79180482]
["bitfinex-derivatives","ETHF0:USTF0",1725387740500,0.40862,2447.9,2447.8,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1725387740700,0.40862,2447.9,2447.8,1.41500062]
["bitfinex-derivatives","ETHF0:USTF0",1725387740995,0.40862,2447.9,2447.8,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1725387741396,0.40862,2447.9,2447.8,1.41500501]
["bitfinex-derivatives","ETHF0:USTF0",1725387741797,0.40862,2447.9,2447.8,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1725387742994,0.596,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725387742995,0.40861,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725387743195,0.596,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725387743791,4.12312282,2448.5,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725387743792,0.41464282,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725387744101,0.40853,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725387744690,0.40853,2448.4,2448.0,0.38312481]
["bitfinex-derivatives","ETHF0:USTF0",1725387744899,0.5905,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725387745100,0.40853,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725387745298,0.99903,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725387745497,0.40854,2448.3,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1725387745804,0.99903,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725387746117,0.5905,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725387746298,0.62332282,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725387747203,1.03183282,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725387750509,0.40853,2448.4,2448.3,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1725387751205,1.03184282,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725387751705,0.62332282,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725387752815,0.5742,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725387753002,0.5742,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725387753405,0.98268,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725387755003,0.5742,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725387755404,0.98268,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725387756015,0.00612282,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387756411,0.00612282,2448.9,2448.8,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725387756715,0.00612282,2448.9,2448.8,6.53398]
["bitfinex-derivatives","ETHF0:USTF0",1725387756917,0.00612282,2448.9,2448.8,11.51282]
["bitfinex-derivatives","ETHF0:USTF0",1725387757209,0.00612282,2448.9,2448.8,5.51282]
["bitfinex-derivatives","ETHF0:USTF0",1725387758111,0.00612282,2448.9,2448.8,7.31166]
["bitfinex-derivatives","ETHF0:USTF0",1725387758112,0.41456282,2448.9,2448.8,7.31166]
["bitfinex-derivatives","ETHF0:USTF0",1725387758508,0.41456282,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387764312,0.98576282,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387770220,0.00612282,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387771023,0.00612282,2448.9,2448.8,2.45078]
["bitfinex-derivatives","ETHF0:USTF0",1725387771221,0.00612282,2448.9,2448.8,9.35398]
["bitfinex-derivatives","ETHF0:USTF0",1725387771924,0.00612282,2448.9,2448.8,15.93078]
["bitfinex-derivatives","ETHF0:USTF0",1725387773226,0.00612282,2448.9,2448.8,8.90962]
["bitfinex-derivatives","ETHF0:USTF0",1725387773416,0.41456282,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387773621,0.00612282,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387774219,0.41456282,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387775329,0.41456282,2448.9,2448.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725387775330,0.40846,2448.8,2448.7,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1725387775528,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387775728,0.40848,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725387776730,0.99927,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387777727,0.5908,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725387777928,0.00612282,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725387780928,1.02084,2449.6,2448.8,11.10436]
["bitfinex-derivatives","ETHF0:USTF0",1725387781129,0.6047,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725387781539,0.6047,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387782040,1.01306,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387784031,0.6047,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387784732,1.01306,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387785332,0.6047,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387786037,1.01306,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387786424,0.6047,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387788143,1.01306,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387788345,0.6047,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387788531,1.01306,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387790237,0.6047,2449.4,2449.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725387790640,0.00608066,2449.6,2449.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725387790938,0.00608066,2449.6,2449.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1725387791337,0.00608066,2449.6,2449.5,9.74028]
["bitfinex-derivatives","ETHF0:USTF0",1725387792942,0.00608066,2449.6,2449.5,8.71941]
["bitfinex-derivatives","ETHF0:USTF0",1725387793144,0.00608066,2449.6,2449.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725387795234,0.00608066,2449.6,2449.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1725387796033,0.00608066,2449.6,2449.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725387796436,0.00608066,2449.6,2449.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1725387797246,0.00608066,2449.6,2449.5,7.11103381]
["bitfinex-derivatives","ETHF0:USTF0",1725387797641,0.00216213,2449.6,2449.5,7.11103381]
["bitfinex-derivatives","ETHF0:USTF0",1725387798240,0.00216213,2449.6,2449.5,9.15278106]
["bitfinex-derivatives","ETHF0:USTF0",1725387798549,0.5808,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725387798739,1.02053,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725387798740,1.1985,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725387798946,1.1985,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725387799138,1.1985,2450.3,2450.2,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1725387799341,17.3079,2450.3,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387799540,1.02079,2449.7,2449.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387799746,1.02079,2449.7,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725387799945,0.40836,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725387800343,0.40837,2449.4,2449.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725387800651,0.40837,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725387802346,0.6132,2449.3,2449.1,3.21392282]
["bitfinex-derivatives","ETHF0:USTF0",1725387802638,0.40839,2449.2,2449.1,3.21392282]
["bitfinex-derivatives","ETHF0:USTF0",1725387803253,0.40839,2449.2,2449.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387803254,1.42938,2449.2,2449.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387803443,6.53357,2449.2,2449.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387803643,12.53357,2449.2,2449.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387807451,0.40848,2448.7,2448.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387807657,3.84118,2448.8,2448.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725387807842,1.02128,2448.5,2448.1,1.42150436]
["bitfinex-derivatives","ETHF0:USTF0",1725387808050,1.02128,2448.5,2448.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725387808360,0.40856,2448.2,2448.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725387808654,7.62926,2448.6,2447.9,3.62272282]
["bitfinex-derivatives","ETHF0:USTF0",1725387808655,0.40858,2448.1,2447.9,3.62272282]
["bitfinex-derivatives","ETHF0:USTF0",1725387808854,0.5802,2448.1,2447.9,3.62253282]
["bitfinex-derivatives","ETHF0:USTF0",1725387809852,0.40859,2448.0,2447.9,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387811349,1.43008,2448.0,2447.9,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387815251,15.35637,2448.0,2447.9,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387815456,1.43032,2447.6,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387815654,0.40876,2447.0,2446.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387815857,0.40876,2447.0,2446.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387815858,0.40885,2446.5,2446.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725387816155,0.40885,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387816961,0.40885,2446.5,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387816962,0.40889,2446.3,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387817155,0.40889,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387817352,0.40889,2446.3,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387817551,4.22992,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387817552,0.40886,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387817856,0.40886,2446.5,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387817857,0.40887,2446.4,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387818064,0.00612282,2446.6,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387818368,0.00612282,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725387818565,0.00612282,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387818866,0.00612282,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725387822254,0.41495282,2446.6,2446.4,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1725387822468,0.40884,2446.5,2446.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725387822966,0.40884,2446.5,2446.4,1.68906]
["bitfinex-derivatives","ETHF0:USTF0",1725387823168,0.41496282,2446.6,2446.4,1.68906]
["bitfinex-derivatives","ETHF0:USTF0",1725387823461,0.00612282,2446.6,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387823667,0.40885,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387823874,0.40886,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387824060,0.40886,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387824262,0.00612282,2446.6,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387824263,0.40885,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387824462,0.41496282,2446.6,2446.1,2.82612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387824765,0.41496282,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387825059,0.41496282,2446.6,2446.5,0.0559134]
["bitfinex-derivatives","ETHF0:USTF0",1725387826060,0.41496282,2446.6,2446.5,0.4647534]
["bitfinex-derivatives","ETHF0:USTF0",1725387826260,0.41496282,2446.6,2446.5,0.0559134]
["bitfinex-derivatives","ETHF0:USTF0",1725387826863,0.00612282,2446.6,2446.5,0.4647534]
["bitfinex-derivatives","ETHF0:USTF0",1725387828466,0.41495282,2446.6,2446.5,0.4647534]
["bitfinex-derivatives","ETHF0:USTF0",1725387828758,0.41495282,2446.6,2446.5,0.0559134]
["bitfinex-derivatives","ETHF0:USTF0",1725387828963,11.52423282,2446.6,2446.5,0.0559134]
["bitfinex-derivatives","ETHF0:USTF0",1725387829167,0.40889,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387829571,4.49689,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387830474,0.40889,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387831263,3.2078,2446.3,2446.1,1.05622282]
["bitfinex-derivatives","ETHF0:USTF0",1725387831471,3.61669,2446.3,2446.1,1.05622282]
["bitfinex-derivatives","ETHF0:USTF0",1725387831775,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387832273,0.99137,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387832485,0.99137,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387832874,0.5825,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387833676,0.99136,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387833880,0.99136,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387834073,0.5825,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387834376,0.99136,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387835060,0.5825,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387835265,0.00612282,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387835465,0.40884,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725387837081,0.40885,2446.5,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725387837265,0.40885,2446.5,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387837266,16.115,2446.5,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387837471,7.45893,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387837870,11.54693,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387839577,0.40889,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387839997,1.43113,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387840372,4.63893,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387840773,12.56917,2446.2,2446.1,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387840974,0.40899,2445.6,2445.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725387841282,0.40899,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387842279,0.40899,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387842483,3.04184182,2446.1,2445.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725387842484,0.609,2446.1,2445.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725387842776,0.40896,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387842969,0.609,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387843170,0.40899,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387843476,0.40895,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387843667,0.40896,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387843974,0.40896,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387844176,0.40896,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387844371,0.40898,2445.7,2445.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725387845074,0.40895,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387845274,1.63131,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387845275,0.40894,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725387845474,0.40894,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725387845680,0.40894,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387845981,0.609,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725387845982,0.40895,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725387846176,0.609,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387846177,1.6313,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387846377,0.40895,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387846873,0.40894,2446.0,2445.5,4.23033]
["bitfinex-derivatives","ETHF0:USTF0",1725387847081,1.01791,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725387847281,5.13923,2446.3,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725387847473,0.4089,2446.2,2445.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725387847672,0.4089,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387848182,0.4089,2446.2,2446.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387848380,1.2625,2446.4,2445.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725387848680,0.40891,2446.1,2445.9,1.66754]
["bitfinex-derivatives","ETHF0:USTF0",1725387848880,0.40891,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725387849474,1.2625,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387849673,0.40889,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725387849870,2.28467,2446.4,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725387849871,0.40889,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725387850079,1.0222,2446.3,2446.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387850276,1.2625,2446.4,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387850472,1.2625,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387850473,0.40889,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387850677,0.6316,2446.4,2445.9,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1725387850871,1.04047,2446.4,2445.9,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1725387851176,1.04047,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387851374,1.04047,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387851375,0.40888,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387851579,3.2078,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387851885,4.12312282,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725387852382,0.40886,2446.4,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725387852879,4.088,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387853080,0.40891,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387853280,1.02222,2446.3,2445.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725387853281,0.40893,2446.0,2445.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725387853878,0.40893,2446.0,2445.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725387854078,0.40893,2446.0,2445.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725387854079,0.40896,2445.8,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725387854277,1.02233,2446.0,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387854278,1.02236,2446.0,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387854484,1.02236,2446.0,2445.6,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1725387854682,1.02236,2446.0,2445.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725387854881,1.02236,2446.0,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387854882,7.05023,2445.8,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387855079,0.40902,2445.5,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387855275,0.40902,2445.5,2445.3,0.41516282]
["bitfinex-derivatives","ETHF0:USTF0",1725387856185,0.40901,2445.6,2445.3,0.41516282]
["bitfinex-derivatives","ETHF0:USTF0",1725387857788,0.40901,2445.5,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387858974,0.40901,2445.6,2445.3,0.41516282]
["bitfinex-derivatives","ETHF0:USTF0",1725387859182,0.40901,2445.5,2445.3,0.41516282]
["bitfinex-derivatives","ETHF0:USTF0",1725387859377,0.40901,2445.6,2445.3,0.41516282]
["bitfinex-derivatives","ETHF0:USTF0",1725387861791,0.40901,2445.5,2445.3,0.41516282]
["bitfinex-derivatives","ETHF0:USTF0",1725387862283,0.40901,2445.6,2445.3,0.41516282]
["bitfinex-derivatives","ETHF0:USTF0",1725387862485,1.2471,2445.7,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387862683,0.40896,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387862890,0.40896,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387863084,7.3248,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387863085,0.40898,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387863591,0.40897,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387863772,0.40898,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387863979,0.40897,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387864180,7.3248,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387864387,4.117,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387864591,4.86577,2446.2,2445.5,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1725387864592,0.40892,2446.1,2445.5,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1725387864887,0.40892,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387865094,0.40893,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725387865589,0.40892,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387865780,0.40893,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725387866089,3.8435,2446.2,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387866287,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387867094,4.117,2446.3,2445.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725387867281,4.117,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725387867282,0.40889,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725387867792,4.52589,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387868482,0.40889,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387868989,0.40889,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725387869187,4.117,2446.3,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725387869188,0.40891,2446.1,2445.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725387869888,0.40891,2446.1,2445.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725387870080,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387870286,0.40891,2446.1,2445.8,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1725387870480,0.40894,2445.9,2445.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725387870679,0.40894,2445.9,2445.3,4.96479088]
["bitfinex-derivatives","ETHF0:USTF0",1725387870680,0.40897,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387871185,1.02234,2446.0,2445.5,0.96400942]
["bitfinex-derivatives","ETHF0:USTF0",1725387871186,0.6395,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387871384,0.40897,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387872296,0.40897,2445.8,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387872491,0.40897,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387872685,0.40897,2445.8,2445.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725387872686,0.40897,2445.8,2445.6,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1725387872997,0.6395,2445.9,2445.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725387872998,0.40898,2445.7,2445.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725387873189,1.01557,2445.8,2445.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1725387873391,0.40898,2445.7,2445.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1725387873589,0.40898,2445.7,2445.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725387874093,0.40898,2445.7,2445.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1725387874594,0.40898,2445.7,2445.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725387875790,0.40898,2445.7,2445.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1725387875991,0.40901,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725387876291,0.40902,2445.5,2445.3,1.05585282]
["bitfinex-derivatives","ETHF0:USTF0",1725387876998,0.40903,2445.4,2445.3,0.64682282]
["bitfinex-derivatives","ETHF0:USTF0",1725387877498,0.40903,2445.4,2445.3,1.05586282]
["bitfinex-derivatives","ETHF0:USTF0",1725387878390,0.40902,2445.5,2445.3,1.05586282]
["bitfinex-derivatives","ETHF0:USTF0",1725387878892,0.40903,2445.4,2445.3,0.64682282]
["bitfinex-derivatives","ETHF0:USTF0",1725387879493,0.40902,2445.5,2445.3,1.05586282]
["bitfinex-derivatives","ETHF0:USTF0",1725387879695,0.40903,2445.4,2445.3,1.05586282]
["bitfinex-derivatives","ETHF0:USTF0",1725387879894,0.40902,2445.5,2445.3,1.05586282]
["bitfinex-derivatives","ETHF0:USTF0",1725387880398,0.409,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725387880691,0.6066,2445.8,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387880891,0.40899,2445.6,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387881487,0.40899,2445.6,2445.4,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1725387881889,3.2078,2445.7,2445.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725387882093,0.40901,2445.5,2445.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725387882294,0.40901,2445.5,2445.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1725387883192,0.40901,2445.5,2445.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725387884092,0.40901,2445.5,2445.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1725387884701,0.40901,2445.5,2445.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725387885296,0.40901,2445.5,2445.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1725387885597,1.0225,2445.6,2445.3,1.05585282]
["bitfinex-derivatives","ETHF0:USTF0",1725387885796,0.40903,2445.4,2445.3,1.05585282]
["bitfinex-derivatives","ETHF0:USTF0",1725387885993,1.6276,2445.6,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725387885994,0.40902,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725387886696,0.40901,2445.6,2445.3,0.64682282]
["bitfinex-derivatives","ETHF0:USTF0",1725387886904,0.40901,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725387887301,1.02249,2445.6,2445.3,0.64682282]
["bitfinex-derivatives","ETHF0:USTF0",1725387887694,0.40902,2445.5,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725387888800,0.40901,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725387889104,0.40902,2445.5,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725387891601,8.5989,2445.9,2445.4,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1725387891802,5.16545,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387892108,0.40898,2445.7,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387892606,4.48187,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387892800,0.409,2445.6,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387893204,0.40901,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387893402,0.99651,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387893705,0.99651,2445.5,2445.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725387893906,0.40901,2445.5,2445.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725387894302,0.40901,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387894703,4.49861,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387894901,5.52115,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387895207,4.49861,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387895606,0.40903,2445.4,2445.3,0.41516282]
["bitfinex-derivatives","ETHF0:USTF0",1725387896311,0.40903,2445.4,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387896712,0.40903,2445.4,2445.3,0.41517282]
["bitfinex-derivatives","ETHF0:USTF0",1725387896909,5.52121,2445.4,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387897110,6.73491,2445.4,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387898306,5.71233,2445.4,2445.3,0.41517282]
["bitfinex-derivatives","ETHF0:USTF0",1725387898622,1.01713,2445.4,2445.3,0.41517282]
["bitfinex-derivatives","ETHF0:USTF0",1725387899007,0.40901,2445.6,2445.3,1.02874282]
["bitfinex-derivatives","ETHF0:USTF0",1725387899218,0.40901,2445.6,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387901023,0.40901,2445.5,2445.4,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1725387901320,0.40903,2445.4,2445.3,0.41515282]
["bitfinex-derivatives","ETHF0:USTF0",1725387901615,1.04703,2445.4,2445.3,0.41515282]
["bitfinex-derivatives","ETHF0:USTF0",1725387902123,3.229,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725387902716,0.409,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725387903115,0.409,2445.6,2445.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1725387903116,0.40899,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725387903508,0.40899,2445.6,2445.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725387903913,0.40899,2445.6,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725387905110,0.40899,2445.7,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387905822,3.82257,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387906209,0.5936,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387906522,4.52595,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387906523,4.52594,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387906711,0.40894,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387906912,0.40899,2445.7,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387907313,0.40899,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725387907314,0.40899,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725387907535,1.02419,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725387907718,0.6152,2445.6,2445.5,0.79256268]
["bitfinex-derivatives","ETHF0:USTF0",1725387909119,1.02419,2445.6,2445.5,0.79256268]
["bitfinex-derivatives","ETHF0:USTF0",1725387909417,0.6152,2445.6,2445.5,0.79256268]
["bitfinex-derivatives","ETHF0:USTF0",1725387909621,2.82,2445.9,2445.5,0.38355268]
["bitfinex-derivatives","ETHF0:USTF0",1725387909826,0.40897,2445.8,2445.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725387915717,1.43148,2445.6,2445.5,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387915925,1.43148,2445.6,2445.3,0.62982282]
["bitfinex-derivatives","ETHF0:USTF0",1725387915926,1.02254,2445.5,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387916122,0.40903,2445.4,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387916429,11.54901,2445.4,2445.3,0.00612282]
["bitfinex-derivatives","ETHF0:USTF0",1725387920830,0.40908,2445.1,2445.0,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387921030,1.02275,2445.0,2444.7,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387921230,0.40913,2444.8,2444.7,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387921435,0.40916,2444.6,2444.5,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387921634,0.4092,2444.4,2444.3,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387921837,0.4092,2444.4,2444.3,1.4540404]
["bitfinex-derivatives","ETHF0:USTF0",1725387922041,1.62949,2444.5,2444.3,1.8632504]
["bitfinex-derivatives","ETHF0:USTF0",1725387922244,1.62949,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387922430,1.62949,2444.5,2444.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1725387922431,0.4092,2444.4,2444.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1725387922630,1.2203,2444.5,2444.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1725387922631,0.40921,2444.3,2444.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1725387922828,0.40921,2444.4,2444.2,1.43247955]
["bitfinex-derivatives","ETHF0:USTF0",1725387923033,0.40921,2444.4,2444.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1725387923837,0.40921,2444.3,2444.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1725387924037,0.40921,2444.4,2444.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1725387924237,0.40921,2444.3,2444.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1725387924641,1.2203,2444.5,2444.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1725387925035,0.4092,2444.4,2444.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1725387925236,0.4092,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725387926540,3.8490856,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387926541,2.8261356,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387927045,2.8261356,2444.6,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387927245,0.4092,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725387928242,3.4186356,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725387928243,0.0061356,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725387928745,0.0061356,2444.6,2444.5,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1725387928941,4.117,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725387929148,0.40909,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725387929344,0.40909,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725387929649,6.6669,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725387929945,0.40908,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725387930343,0.40908,2445.1,2444.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1725387930546,0.0061356,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387930741,0.0061356,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725387933446,0.0061356,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725387933656,0.40907,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725387933843,0.0061356,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387934048,0.0061356,2445.3,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725387934349,0.0061356,2445.3,2445.2,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1725387935949,0.40898,2445.8,2445.2,11.74456]
["bitfinex-derivatives","ETHF0:USTF0",1725387936157,0.40898,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725387936347,4.117,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387936548,4.117,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725387936852,0.40889,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725387937248,1.6551056,2446.4,2446.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725387937578,0.0061356,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725387937855,0.0061356,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725387938652,0.0061356,2446.4,2446.3,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1725387938965,0.0061356,2446.4,2446.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725387939451,0.0061356,2446.4,2446.3,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1725387940342,0.0061356,2446.4,2446.3,5.73748]
["bitfinex-derivatives","ETHF0:USTF0",1725387940544,0.0061356,2446.4,2446.3,9.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725387940747,0.0061356,2446.4,2446.3,8.94528]
["bitfinex-derivatives","ETHF0:USTF0",1725387940948,0.0061356,2446.4,2446.3,9.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725387941959,0.0061356,2446.4,2446.3,15.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725387944666,1.02182,2447.3,2446.3,15.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725387944667,0.6137,2447.4,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387944855,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387945049,0.4087,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387945050,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387945255,0.40871,2447.3,2447.0,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1725387945662,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387945961,0.40873,2447.2,2447.0,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1725387946551,0.40872,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387947160,0.00612706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387947559,0.41481706,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387947952,0.41481706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387948556,0.41481706,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387949364,0.40871,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387949858,1.02787706,2447.4,2447.0,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1725387950159,1.02787706,2447.4,2447.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725387950160,0.6595,2447.3,2447.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725387950363,1.06823,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387950752,1.06823,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387951560,1.06823,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387951764,0.40873,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387951963,0.40873,2447.2,2447.0,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1725387953060,0.40873,2447.2,2447.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725387953261,0.40873,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387953571,0.40874,2447.1,2447.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1725387953758,0.40874,2447.1,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725387953959,0.40876,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387954363,0.40875,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387954665,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725387955165,0.6595,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387955565,0.40874,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387956067,1.68129,2447.3,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725387956465,0.40875,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725387956773,1.06822,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387956966,1.06822,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387957169,0.6595,2447.3,2447.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725387957367,0.40874,2447.2,2447.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725387957569,0.40874,2447.1,2447.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725387959165,0.40874,2447.1,2447.0,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1725387960263,0.40874,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387960566,1.06822,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387960978,0.6595,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387961170,1.06821,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387962965,0.6595,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387963165,0.00612706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387965075,0.00612706,2447.4,2447.3,5.51689]
["bitfinex-derivatives","ETHF0:USTF0",1725387965273,0.00612706,2447.4,2447.3,8.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725387966873,0.00612706,2447.4,2447.3,11.54469]
["bitfinex-derivatives","ETHF0:USTF0",1725387969772,0.00612706,2447.4,2447.3,11.95349]
["bitfinex-derivatives","ETHF0:USTF0",1725387969971,0.00612706,2447.4,2447.3,11.54469]
["bitfinex-derivatives","ETHF0:USTF0",1725387970188,0.00612706,2447.4,2447.3,11.95349]
["bitfinex-derivatives","ETHF0:USTF0",1725387970875,0.00612706,2447.4,2447.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725387971181,0.40874,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387971567,1.04713,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387972476,0.40875,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387972875,1.04714,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387973271,0.40875,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725387974280,0.40872,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387974685,0.41482706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387974879,0.00612706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387975181,0.41481706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387975483,0.00612706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387975968,0.41481706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387976169,0.00612706,2447.4,2447.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1725387976374,0.00612706,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387977685,0.00612706,2447.4,2447.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725387977982,1.04132,2447.9,2447.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1725387978191,0.40862,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387978579,0.627,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387978773,0.40863,2447.8,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387979288,0.627,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387979289,0.40862,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387979682,0.627,2448.0,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387979683,0.40863,2447.8,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387979988,0.40862,2447.9,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387980579,0.40863,2447.8,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387981080,0.627,2448.0,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387981081,0.40862,2447.9,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387981680,0.40862,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387981883,0.40862,2447.9,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387982088,0.40862,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725387982482,0.40862,2447.9,2447.7,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1725387982685,0.40859,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725387983087,4.49339,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725387983390,2.27162,2448.2,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725387983583,0.40861,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725387984487,0.40863,2447.8,2447.7,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1725387984785,1.04243,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725387985288,0.40864,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725387985489,0.40866,2447.6,2447.5,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725387985685,5.51592,2447.6,2447.5,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725387985885,0.40866,2447.6,2447.5,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725387986586,0.40866,2447.6,2447.5,0.4148156]
["bitfinex-derivatives","ETHF0:USTF0",1725387986982,0.40866,2447.6,2447.5,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725387988185,1.43032,2447.6,2447.5,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725387988986,5.51592,2447.6,2447.5,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725387989503,12.53758,2447.6,2447.5,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725387989690,12.53758,2447.6,2446.9,1.88110015]
["bitfinex-derivatives","ETHF0:USTF0",1725387989691,11.10726,2447.6,2446.9,1.88110015]
["bitfinex-derivatives","ETHF0:USTF0",1725387989891,11.10726,2447.6,2446.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1725387989892,0.40876,2447.0,2446.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1725387990112,1.02185,2447.2,2446.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1725387990289,0.40874,2447.1,2447.0,0.76661116]
["bitfinex-derivatives","ETHF0:USTF0",1725387990991,0.40874,2447.1,2447.0,0.38330176]
["bitfinex-derivatives","ETHF0:USTF0",1725387991295,0.40874,2447.2,2447.0,0.79205176]
["bitfinex-derivatives","ETHF0:USTF0",1725387991488,0.40874,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387991683,0.40873,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387991889,0.4087,2447.4,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387992085,0.40871,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387992291,0.40871,2447.3,2447.0,0.38330176]
["bitfinex-derivatives","ETHF0:USTF0",1725387993105,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725387993400,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387993602,0.40872,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387993900,0.40871,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387994288,0.40871,2447.4,2446.9,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387994484,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725387994688,0.40871,2447.4,2446.9,1.07030015]
["bitfinex-derivatives","ETHF0:USTF0",1725387994890,0.40871,2447.3,2447.0,0.38328826]
["bitfinex-derivatives","ETHF0:USTF0",1725387995191,0.40871,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387995699,0.4087,2447.4,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725387995898,0.4087,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387996104,0.40869,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725387996800,0.616,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725387997886,0.0061356,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725387999695,0.0061356,2447.6,2447.5,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1725388000100,0.0061356,2447.6,2447.5,4.87750013]
["bitfinex-derivatives","ETHF0:USTF0",1725388000400,0.0061356,2447.6,2447.5,5.89920013]
["bitfinex-derivatives","ETHF0:USTF0",1725388001388,0.0061356,2447.6,2447.5,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1725388001592,0.0061356,2447.6,2447.5,6.969486]
["bitfinex-derivatives","ETHF0:USTF0",1725388002202,4.117,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725388002398,1.8361,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725388002399,0.40859,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725388004998,1.64637,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725388006605,4.41252246,2448.8,2448.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725388006903,0.205,2449.4,2448.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725388006904,0.205,2449.6,2448.7,3.89030015]
["bitfinex-derivatives","ETHF0:USTF0",1725388007110,1.02846,2449.4,2448.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725388007315,1.02846,2449.4,2448.9,6.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725388007500,0.6201,2449.4,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725388007809,0.6201,2449.4,2448.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725388008115,2.82,2449.3,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388008401,3.2078,2449.2,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388008599,7.291,2449.2,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388008794,7.5489,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388009004,7.95731,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388009203,13.95731,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388012997,7.5489,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388013499,7.95731,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388014305,7.5489,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388014507,7.95731,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388015113,7.5489,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388015415,7.95731,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388015715,4.7289,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388016029,0.6457,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388017106,0.6201,2449.4,2449.0,0.4145556]
["bitfinex-derivatives","ETHF0:USTF0",1725388018014,4.7359,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388018215,4.117,2449.5,2449.3,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725388018609,1.2878,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388018807,0.6401,2449.7,2449.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725388019105,0.6401,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388019804,0.6401,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388020003,4.117,2449.9,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388020204,4.7571,2449.9,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388020414,5.16539,2449.9,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388022216,0.4083,2449.8,2449.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725388022405,0.40832,2449.7,2449.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725388022717,0.6483,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388022906,0.6483,2449.7,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725388022907,0.40834,2449.6,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725388023103,1.05662,2449.7,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388023307,1.05662,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388023308,0.6483,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388023510,0.6483,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388024014,0.6483,2449.7,2449.5,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1725388024414,1.05662,2449.7,2449.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1725388024721,4.7307,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388025026,4.7307,2449.7,2449.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725388025027,0.40837,2449.4,2449.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725388025315,0.6483,2449.7,2449.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725388025509,0.40836,2449.4,2449.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725388025813,0.40838,2449.3,2449.1,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1725388026021,1.70058,2449.3,2449.1,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1725388026311,1.2922,2449.3,2449.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725388026617,0.6352,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388027007,4.27314,2449.6,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388027210,4.87544,2449.6,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388027411,4.87543,2449.6,2449.2,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725388027621,4.87543,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725388027806,3.2078,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388028109,0.6023,2449.9,2449.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725388028309,0.6023,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388028310,1.01058,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388028614,0.6023,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725388029611,1.06166,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725388029813,0.6534,2450.0,2449.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725388030116,0.40829,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725388030614,0.6534,2450.0,2449.6,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1725388030812,0.4083,2449.8,2449.6,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1725388031811,0.6534,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388032512,0.6534,2450.0,2449.6,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1725388032513,0.40831,2449.8,2449.6,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1725388032917,0.6534,2450.0,2449.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725388032918,0.40831,2449.7,2449.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725388033116,0.40834,2449.5,2449.3,3.86277]
["bitfinex-derivatives","ETHF0:USTF0",1725388033422,0.40836,2449.4,2449.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1725388033627,0.40836,2449.4,2449.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725388033628,1.00436,2449.4,2449.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725388033920,0.40841,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388034625,0.40841,2449.1,2449.0,0.4145656]
["bitfinex-derivatives","ETHF0:USTF0",1725388035311,0.4084,2449.2,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388035522,0.40841,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388035713,0.40841,2449.1,2449.0,0.4145556]
["bitfinex-derivatives","ETHF0:USTF0",1725388035915,0.4084,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388036622,0.40841,2449.1,2449.0,0.4145556]
["bitfinex-derivatives","ETHF0:USTF0",1725388037320,0.40838,2449.3,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388037522,0.40837,2449.4,2449.0,6.0339356]
["bitfinex-derivatives","ETHF0:USTF0",1725388037718,0.638,2449.7,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388037928,0.40835,2449.5,2449.4,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1725388038122,0.40834,2449.5,2449.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1725388038824,0.40834,2449.5,2449.4,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1725388039028,0.40841,2449.1,2449.0,0.4145556]
["bitfinex-derivatives","ETHF0:USTF0",1725388039429,0.40841,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388039833,5.13788,2449.5,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388040019,4.52535,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388040716,4.117,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388041129,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388042226,4.52534,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388042417,4.117,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388042817,4.52534,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388043633,4.117,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388043926,4.117,2449.5,2449.4,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1725388044431,0.40832,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388044636,0.40834,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388044930,0.40832,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725388045328,0.40833,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388045526,0.40833,2449.6,2449.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725388045527,0.40836,2449.4,2449.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725388045724,0.40836,2449.4,2449.3,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1725388046626,0.4084,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388047021,0.40841,2449.1,2449.0,0.4145556]
["bitfinex-derivatives","ETHF0:USTF0",1725388047231,0.40841,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388047825,0.40838,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388048124,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388050144,0.40838,2449.3,2449.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1725388050632,0.40838,2449.3,2449.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725388051636,4.49158,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388051830,0.40838,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388053137,0.40841,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388053442,1.02091,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388053631,0.40839,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388054035,1.02091,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388054036,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388054639,1.66606,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388054841,1.04234,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388055339,1.04234,2449.5,2449.4,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1725388055340,0.634,2449.5,2449.4,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1725388055937,4.52534,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388056128,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388057234,0.40834,2449.5,2449.4,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1725388058842,0.40834,2449.5,2449.4,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725388059441,0.40834,2449.5,2449.0,4.28294447]
["bitfinex-derivatives","ETHF0:USTF0",1725388059442,0.40839,2449.3,2449.0,4.28294447]
["bitfinex-derivatives","ETHF0:USTF0",1725388059746,0.4084,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388060042,0.40839,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388061443,0.40841,2449.1,2449.0,0.4145456]
["bitfinex-derivatives","ETHF0:USTF0",1725388061744,0.40841,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388062040,4.22863,2449.6,2449.1,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1725388062237,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388062434,0.40839,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388063434,0.40838,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388065041,0.40839,2449.2,2449.1,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725388065245,0.40841,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388065743,1.42944,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388067336,4.63724,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388067541,8.72044,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388067948,14.72044,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388068143,0.40841,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388071849,1.42944,2449.1,2449.0,0.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1725388072046,1.42944,2449.1,2448.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725388072047,0.40848,2448.7,2448.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725388072244,0.40848,2448.7,2448.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725388072447,5.13803,2449.1,2448.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725388072658,0.40844,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725388072959,0.40844,2448.9,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725388073146,0.40846,2448.8,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725388073751,0.40846,2448.8,2448.6,1.03591295]
["bitfinex-derivatives","ETHF0:USTF0",1725388074161,0.40846,2448.8,2448.6,1.03590295]
["bitfinex-derivatives","ETHF0:USTF0",1725388074743,0.40848,2448.7,2448.6,1.03590295]
["bitfinex-derivatives","ETHF0:USTF0",1725388074942,1.02109,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725388074943,0.6261,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725388075149,1.64723,2448.9,2448.6,0.62742295]
["bitfinex-derivatives","ETHF0:USTF0",1725388075344,0.40848,2448.7,2448.6,1.03591295]
["bitfinex-derivatives","ETHF0:USTF0",1725388076249,0.40848,2448.7,2448.6,0.62742295]
["bitfinex-derivatives","ETHF0:USTF0",1725388076553,0.40848,2448.7,2448.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388076760,0.40848,2448.7,2448.6,0.62442295]
["bitfinex-derivatives","ETHF0:USTF0",1725388078449,0.40848,2448.7,2448.6,1.03291295]
["bitfinex-derivatives","ETHF0:USTF0",1725388078751,0.40847,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725388079352,0.6278,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725388079564,0.40843,2449.0,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388079749,0.40843,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725388080255,4.117,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725388080745,4.117,2449.1,2449.0,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1725388081349,4.117,2449.1,2449.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725388081350,4.52541,2449.1,2449.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725388081857,4.52541,2449.1,2449.0,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1725388082955,0.40841,2449.1,2449.0,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1725388083152,0.40841,2449.1,2449.0,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1725388083662,0.00609344,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388085356,0.00609344,2449.3,2449.2,4.49159]
["bitfinex-derivatives","ETHF0:USTF0",1725388085549,0.00609344,2449.3,2449.2,4.87451839]
["bitfinex-derivatives","ETHF0:USTF0",1725388086559,0.00609344,2449.3,2449.2,11.89550839]
["bitfinex-derivatives","ETHF0:USTF0",1725388086765,0.00609344,2449.3,2449.2,11.51258]
["bitfinex-derivatives","ETHF0:USTF0",1725388086955,0.00609344,2449.3,2449.2,12.96450842]
["bitfinex-derivatives","ETHF0:USTF0",1725388087461,0.00609344,2449.3,2449.2,11.89549955]
["bitfinex-derivatives","ETHF0:USTF0",1725388087659,0.00609344,2449.3,2449.2,10.87450955]
["bitfinex-derivatives","ETHF0:USTF0",1725388088164,0.00609344,2449.3,2449.2,4.87450955]
["bitfinex-derivatives","ETHF0:USTF0",1725388088357,0.00609344,2449.3,2449.2,10.87450955]
["bitfinex-derivatives","ETHF0:USTF0",1725388088552,0.00609344,2449.3,2449.2,4.87450955]
["bitfinex-derivatives","ETHF0:USTF0",1725388088960,0.00609344,2449.3,2449.2,10.87450955]
["bitfinex-derivatives","ETHF0:USTF0",1725388089465,0.00609344,2449.3,2449.2,11.51258]
["bitfinex-derivatives","ETHF0:USTF0",1725388089663,0.00609344,2449.3,2449.2,12.30429719]
["bitfinex-derivatives","ETHF0:USTF0",1725388090049,0.00609344,2449.3,2449.2,11.89549719]
["bitfinex-derivatives","ETHF0:USTF0",1725388090258,0.00609344,2449.3,2449.2,12.30429719]
["bitfinex-derivatives","ETHF0:USTF0",1725388090566,0.00609344,2449.3,2449.2,11.89549719]
["bitfinex-derivatives","ETHF0:USTF0",1725388090768,0.00609344,2449.3,2449.2,5.89549719]
["bitfinex-derivatives","ETHF0:USTF0",1725388092666,1.0583,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725388093351,0.40831,2449.7,2449.6,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1725388094169,0.40831,2449.7,2449.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725388095066,0.40831,2449.7,2449.6,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1725388095555,0.40831,2449.7,2449.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725388097062,0.40831,2449.7,2449.6,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1725388097266,0.40831,2449.7,2449.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725388098161,0.40831,2449.7,2449.6,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1725388098662,0.40831,2449.7,2449.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725388099469,1.02079,2449.7,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725388099665,1.67074,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388099666,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388099964,1.42921,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388100258,1.42921,2449.5,2449.2,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1725388100259,0.40839,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388100661,0.40839,2449.3,2448.8,5.80245023]
["bitfinex-derivatives","ETHF0:USTF0",1725388100662,0.40844,2448.9,2448.8,5.87870315]
["bitfinex-derivatives","ETHF0:USTF0",1725388100859,0.40844,2448.9,2448.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725388101464,0.40844,2449.0,2448.8,4.51046]
["bitfinex-derivatives","ETHF0:USTF0",1725388101662,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725388101868,2.31329,2449.2,2448.8,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1725388102171,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725388102371,1.7007,2449.2,2449.0,3.88732]
["bitfinex-derivatives","ETHF0:USTF0",1725388102768,0.40841,2449.1,2449.0,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1725388102972,0.40841,2449.1,2449.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1725388103273,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725388103768,1.2923,2449.2,2448.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725388103769,0.40844,2449.0,2448.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725388103966,0.40844,2449.0,2448.8,3.84016]
["bitfinex-derivatives","ETHF0:USTF0",1725388104169,0.40842,2449.1,2448.8,3.22846]
["bitfinex-derivatives","ETHF0:USTF0",1725388104368,0.40843,2449.0,2448.8,3.84016]
["bitfinex-derivatives","ETHF0:USTF0",1725388105171,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725388107173,0.40843,2449.0,2448.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725388107676,0.40843,2449.0,2448.8,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1725388107873,0.40844,2448.9,2448.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725388108072,0.40844,2448.9,2448.7,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1725388108073,0.40846,2448.9,2448.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1725388108273,0.40844,2448.9,2448.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1725388108479,0.40845,2448.9,2448.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1725388108976,0.40846,2448.8,2448.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725388109184,0.40848,2448.7,2448.6,6.03392295]
["bitfinex-derivatives","ETHF0:USTF0",1725388109381,1.66718,2448.7,2448.6,3.21392295]
["bitfinex-derivatives","ETHF0:USTF0",1725388110383,1.66718,2448.7,2448.6,3.62241295]
["bitfinex-derivatives","ETHF0:USTF0",1725388110384,1.02728,2448.7,2448.6,3.62241295]
["bitfinex-derivatives","ETHF0:USTF0",1725388111577,1.02728,2448.7,2448.6,3.21392295]
["bitfinex-derivatives","ETHF0:USTF0",1725388111785,0.40847,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725388112173,0.40846,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725388112383,0.40842,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725388112677,0.4084,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388113373,0.40841,2449.1,2449.0,3.22842]
["bitfinex-derivatives","ETHF0:USTF0",1725388113576,1.58005,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388113577,0.4084,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388114178,0.40841,2449.1,2449.0,3.22842]
["bitfinex-derivatives","ETHF0:USTF0",1725388114381,0.40843,2449.0,2448.9,4.81663]
["bitfinex-derivatives","ETHF0:USTF0",1725388114781,0.40843,2449.0,2448.9,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1725388115080,0.40843,2449.0,2448.9,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1725388115280,0.40843,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725388116077,0.40842,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725388116576,0.40841,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388116777,1.58005,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725388116778,0.40842,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725388116978,0.4084,2449.2,2449.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388117981,1.02087,2449.5,2449.0,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1725388118284,1.02087,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388118285,0.40837,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388118682,0.40836,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725388119486,0.40837,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388119693,0.40836,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725388119983,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388121683,0.40836,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725388121981,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388124484,0.40836,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725388126384,0.40838,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388126581,0.40838,2449.3,2449.2,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1725388127087,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388128587,0.40837,2449.4,2449.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1725388128588,0.40838,2449.3,2449.2,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1725388129096,0.40838,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388130594,0.98008,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388132092,0.40838,2449.3,2449.2,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1725388132587,0.40838,2449.3,2449.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1725388134597,1.42933,2449.3,2449.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725388134791,0.40838,2449.3,2449.0,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1725388134991,1.02092,2449.4,2449.0,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1725388134992,0.40841,2449.1,2449.0,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1725388135300,0.40841,2449.1,2449.0,1.97141419]
["bitfinex-derivatives","ETHF0:USTF0",1725388135993,0.9491,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388136398,0.4084,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388136696,0.40839,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388136893,1.1429,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388137092,1.55125,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388138309,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388138997,0.40836,2449.4,2449.3,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725388140212,1.42927,2449.4,2449.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725388140502,0.40839,2449.2,2449.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725388140697,0.40841,2449.1,2449.0,1.53391]
["bitfinex-derivatives","ETHF0:USTF0",1725388141002,0.40841,2449.1,2449.0,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1725388141202,0.40841,2449.1,2449.0,1.9169005]
["bitfinex-derivatives","ETHF0:USTF0",1725388141404,1.02095,2449.3,2449.0,1.5084805]
["bitfinex-derivatives","ETHF0:USTF0",1725388141701,0.40841,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388142303,0.40841,2449.1,2449.0,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1725388142498,0.40841,2449.1,2449.0,1.91690913]
["bitfinex-derivatives","ETHF0:USTF0",1725388143101,0.9998,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388143399,0.9998,2449.2,2449.1,0.79139712]
["bitfinex-derivatives","ETHF0:USTF0",1725388143604,0.9998,2449.2,2449.1,1.97139712]
["bitfinex-derivatives","ETHF0:USTF0",1725388143899,0.40839,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388144295,0.40839,2449.3,2449.2,0.79134361]
["bitfinex-derivatives","ETHF0:USTF0",1725388144505,0.40839,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388144699,0.40839,2449.3,2449.2,0.79134085]
["bitfinex-derivatives","ETHF0:USTF0",1725388144907,0.40837,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388146809,0.40837,2449.4,2449.3,0.79129579]
["bitfinex-derivatives","ETHF0:USTF0",1725388147109,0.40837,2449.4,2449.3,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1725388147305,0.40836,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388147510,0.40836,2449.5,2449.4,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1725388147715,0.40836,2449.5,2449.4,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1725388148502,0.97583,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388148701,0.40833,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388149107,0.40834,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388150106,0.40834,2449.5,2449.4,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1725388150608,0.99454,2449.5,2449.4,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1725388151108,2.01541,2449.5,2449.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725388151407,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388151607,0.40838,2449.3,2449.2,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1725388151814,0.40838,2449.3,2449.2,4.57944071]
["bitfinex-derivatives","ETHF0:USTF0",1725388152411,0.98397,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388152607,0.40838,2449.3,2449.2,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1725388152803,0.98397,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388154313,1.42933,2449.3,2449.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725388154519,1.42933,2449.3,2449.2,4.17108056]
["bitfinex-derivatives","ETHF0:USTF0",1725388154815,0.40838,2449.3,2449.2,4.57947056]
["bitfinex-derivatives","ETHF0:USTF0",1725388155916,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388156112,0.40837,2449.4,2449.3,1.9713341]
["bitfinex-derivatives","ETHF0:USTF0",1725388156907,0.40837,2449.4,2449.3,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1725388157110,0.40834,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388157407,0.40834,2449.6,2449.5,0.79124697]
["bitfinex-derivatives","ETHF0:USTF0",1725388158715,0.40834,2449.6,2449.5,3.99904697]
["bitfinex-derivatives","ETHF0:USTF0",1725388159017,0.40834,2449.6,2449.5,5.12454697]
["bitfinex-derivatives","ETHF0:USTF0",1725388159219,0.40832,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725388159722,0.40832,2449.7,2449.6,1.3551183]
["bitfinex-derivatives","ETHF0:USTF0",1725388160019,0.40832,2449.7,2449.6,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1725388160410,1.4291,2449.7,2449.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725388160715,0.40836,2449.4,2449.3,2.24900887]
["bitfinex-derivatives","ETHF0:USTF0",1725388160916,0.40835,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725388161120,0.40835,2449.5,2449.4,0.79128119]
["bitfinex-derivatives","ETHF0:USTF0",1725388162217,0.99324,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388162415,0.99324,2449.6,2449.5,0.79127119]
["bitfinex-derivatives","ETHF0:USTF0",1725388162913,0.40832,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388163118,0.40832,2449.7,2449.6,0.79126119]
["bitfinex-derivatives","ETHF0:USTF0",1725388163311,0.40832,2449.7,2449.6,1.38206119]
["bitfinex-derivatives","ETHF0:USTF0",1725388163508,0.40832,2449.7,2449.6,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1725388163821,0.40832,2449.7,2449.6,1.3820293]
["bitfinex-derivatives","ETHF0:USTF0",1725388164623,0.40832,2449.7,2449.6,1.38202261]
["bitfinex-derivatives","ETHF0:USTF0",1725388165215,0.40832,2449.7,2449.6,1.38205384]
["bitfinex-derivatives","ETHF0:USTF0",1725388166414,0.40836,2449.4,2449.3,1.06900887]
["bitfinex-derivatives","ETHF0:USTF0",1725388166615,0.40838,2449.3,2449.2,6.00140887]
["bitfinex-derivatives","ETHF0:USTF0",1725388166818,0.40838,2449.3,2449.2,6.61414526]
["bitfinex-derivatives","ETHF0:USTF0",1725388167220,0.40838,2449.3,2449.2,4.20349859]
["bitfinex-derivatives","ETHF0:USTF0",1725388167517,0.40838,2449.3,2449.2,0.3829622]
["bitfinex-derivatives","ETHF0:USTF0",1725388168123,0.40841,2449.2,2449.0,2.65742887]
["bitfinex-derivatives","ETHF0:USTF0",1725388168434,1.9837,2449.2,2449.1,0.38298881]
["bitfinex-derivatives","ETHF0:USTF0",1725388168724,0.96271,2449.2,2449.1,0.38298881]
["bitfinex-derivatives","ETHF0:USTF0",1725388168921,0.40836,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388169826,0.40838,2449.3,2449.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725388170023,0.40838,2449.3,2449.2,0.38297639]
["bitfinex-derivatives","ETHF0:USTF0",1725388170425,4.49158,2449.3,2449.0,5.86521887]
["bitfinex-derivatives","ETHF0:USTF0",1725388170615,0.4084,2449.2,2449.0,5.86521887]
["bitfinex-derivatives","ETHF0:USTF0",1725388170916,0.4084,2449.2,2449.1,0.38299145]
["bitfinex-derivatives","ETHF0:USTF0",1725388172921,0.4084,2449.2,2449.1,0.79140145]
["bitfinex-derivatives","ETHF0:USTF0",1725388173220,0.4084,2449.2,2449.1,0.38299145]
["bitfinex-derivatives","ETHF0:USTF0",1725388174814,0.9888,2449.2,2449.1,0.38299145]
["bitfinex-derivatives","ETHF0:USTF0",1725388176419,6.09299,2449.2,2449.1,0.38299145]
["bitfinex-derivatives","ETHF0:USTF0",1725388176617,0.40841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388176817,0.40841,2449.1,2449.0,3.59080122]
["bitfinex-derivatives","ETHF0:USTF0",1725388177614,1.42944,2449.1,2449.0,3.59080122]
["bitfinex-derivatives","ETHF0:USTF0",1725388178428,1.42944,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388181724,0.40841,2449.1,2449.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725388182527,0.40841,2449.1,2449.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725388182733,0.40841,2449.1,2449.0,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1725388183032,0.40841,2449.1,2449.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725388183328,1.42944,2449.1,2449.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725388183630,0.40844,2448.9,2448.8,5.34086]
["bitfinex-derivatives","ETHF0:USTF0",1725388183933,0.40844,2448.9,2448.8,6.29139239]
["bitfinex-derivatives","ETHF0:USTF0",1725388184232,0.40848,2448.7,2448.6,0.41461295]
["bitfinex-derivatives","ETHF0:USTF0",1725388184434,3.63088,2448.7,2448.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388184624,1.02128,2448.6,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725388184827,0.40855,2448.3,2448.1,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1725388185024,0.40854,2448.4,2448.2,0.79167557]
["bitfinex-derivatives","ETHF0:USTF0",1725388185223,1.02128,2448.6,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725388185427,0.40856,2448.3,2448.1,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1725388185726,0.40854,2448.4,2448.2,0.41467295]
["bitfinex-derivatives","ETHF0:USTF0",1725388185932,0.41462295,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725388186232,0.41463295,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725388186532,0.00612295,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725388187227,0.00612295,2448.6,2448.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1725388187431,0.41461295,2448.6,2448.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1725388188125,0.00612295,2448.6,2448.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1725388189136,0.40852,2448.5,2448.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725388189335,0.40852,2448.5,2448.3,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1725388189527,0.40853,2448.4,2448.3,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1725388189724,0.40853,2448.4,2448.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725388190042,0.40854,2448.4,2448.2,0.41468295]
["bitfinex-derivatives","ETHF0:USTF0",1725388190231,1.02737295,2448.6,2448.2,0.41468295]
["bitfinex-derivatives","ETHF0:USTF0",1725388190421,0.40852,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388190622,0.40853,2448.4,2448.2,0.41467295]
["bitfinex-derivatives","ETHF0:USTF0",1725388190928,0.40854,2448.3,2448.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388191435,0.40854,2448.3,2448.2,0.41468295]
["bitfinex-derivatives","ETHF0:USTF0",1725388191936,0.40854,2448.3,2448.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388194134,1.02739295,2448.6,2448.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388194135,0.40854,2448.4,2448.2,0.41468295]
["bitfinex-derivatives","ETHF0:USTF0",1725388195533,0.40854,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388195731,0.40854,2448.4,2448.2,0.41467295]
["bitfinex-derivatives","ETHF0:USTF0",1725388196126,0.40852,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725388196331,0.40852,2448.5,2448.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725388198541,0.40854,2448.4,2448.2,0.41466295]
["bitfinex-derivatives","ETHF0:USTF0",1725388198838,0.40854,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388199046,0.40853,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388200836,1.02737295,2448.6,2448.2,0.41467295]
["bitfinex-derivatives","ETHF0:USTF0",1725388200837,0.40854,2448.3,2448.2,0.41467295]
["bitfinex-derivatives","ETHF0:USTF0",1725388201342,1.02129,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388201343,1.54564,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388201937,0.96024,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388202637,0.40854,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388202835,0.40852,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725388206245,0.40853,2448.4,2448.3,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725388206446,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388206649,1.42986,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388207752,0.40853,2448.4,2448.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1725388208046,0.00612295,2448.6,2448.5,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725388208351,0.00612295,2448.6,2448.5,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1725388208545,0.00612295,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725388209151,0.00612295,2448.6,2448.5,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1725388210048,0.41461295,2448.6,2448.5,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1725388210854,0.40851,2448.5,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725388211045,0.40851,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725388212752,0.41463295,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725388212955,0.00612295,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725388213350,0.00612295,2448.6,2448.5,5.51379]
["bitfinex-derivatives","ETHF0:USTF0",1725388213850,0.00612295,2448.6,2448.5,6.53507]
["bitfinex-derivatives","ETHF0:USTF0",1725388214242,0.00612295,2448.6,2448.5,12.53507]
["bitfinex-derivatives","ETHF0:USTF0",1725388214445,0.40844,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725388214652,0.5729,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725388214653,0.40842,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725388215353,0.4084,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388215547,4.117,2449.4,2449.0,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1725388215765,0.40836,2449.5,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725388215949,0.40836,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388216250,0.40836,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388216447,0.40836,2449.4,2449.3,4.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725388216758,0.40835,2449.5,2449.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725388216950,0.40835,2449.5,2449.3,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1725388217158,0.40836,2449.4,2449.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725388217358,0.40836,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388217551,0.5562,2449.6,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388217552,0.40838,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388217751,0.40837,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725388218149,0.5562,2449.6,2449.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1725388218355,1.02087,2449.5,2449.0,7.02742]
["bitfinex-derivatives","ETHF0:USTF0",1725388218974,0.5562,2449.6,2449.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1725388219156,0.40835,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388219752,0.40835,2449.5,2449.2,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1725388219963,0.5562,2449.6,2449.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1725388220168,0.40836,2449.5,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388220750,0.40836,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388221364,0.40836,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388221560,4.117,2449.8,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388221758,5.13776,2449.8,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388222163,0.40834,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388222968,4.117,2449.8,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388223284,0.40825,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725388223574,1.02053,2450.3,2449.5,6.19777]
["bitfinex-derivatives","ETHF0:USTF0",1725388223575,0.40826,2450.0,2449.9,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1725388223878,0.40828,2449.9,2449.8,0.98671295]
["bitfinex-derivatives","ETHF0:USTF0",1725388224073,0.40828,2449.9,2449.8,0.57842295]
["bitfinex-derivatives","ETHF0:USTF0",1725388224268,0.40828,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388224472,0.96848,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388224869,1.98918,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388226378,0.96848,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388227081,0.40824,2450.2,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388227381,0.40822,2450.3,2449.8,1.59915295]
["bitfinex-derivatives","ETHF0:USTF0",1725388227582,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388227885,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388228180,0.40822,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388228388,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388228677,1.7009,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388228678,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388228881,1.7009,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388228882,0.40822,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388229089,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388229275,0.40822,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388230277,1.7009,2450.4,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388230476,0.5492,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725388231086,0.95739,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725388233688,0.95741,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725388233890,0.40821,2450.3,2450.0,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1725388234188,0.95739,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725388236583,0.95739,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725388236784,0.40821,2450.3,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388237286,0.40821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388238088,0.5492,2450.4,2449.9,5.19649]
["bitfinex-derivatives","ETHF0:USTF0",1725388238089,1.5697,2450.4,2449.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1725388238398,1.5697,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388238399,1.0912,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388238892,0.5449,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388239395,0.95313,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388239588,0.95313,2450.2,2449.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1725388239796,0.95313,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388240191,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388241489,0.40823,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388241685,0.40826,2450.0,2449.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1725388241888,1.42898,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388242096,2.53468,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388243002,16.45698,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388243200,19.66478,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388243791,0.40836,2449.4,2449.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725388243995,0.40836,2449.4,2449.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725388244290,0.40836,2449.4,2449.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725388244291,1.02091,2449.4,2449.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725388244501,0.40839,2449.2,2449.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725388244798,1.02091,2449.4,2449.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1725388244799,0.99057,2449.4,2449.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1725388245101,0.99057,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388245397,0.99057,2449.4,2449.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1725388245699,0.40835,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388245991,3.2078,2449.6,2449.4,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1725388246197,3.2078,2449.6,2449.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725388246392,3.2078,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388246597,0.00612295,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725388246800,0.00612295,2449.8,2449.7,3.22831]
["bitfinex-derivatives","ETHF0:USTF0",1725388249700,0.41441295,2449.8,2449.7,3.22831]
["bitfinex-derivatives","ETHF0:USTF0",1725388249890,0.41441295,2449.8,2449.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725388249891,0.41441295,2449.8,2449.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1725388250088,0.40831,2449.7,2449.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1725388250820,0.40841,2449.2,2449.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725388251096,0.40839,2449.2,2449.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725388251999,0.40839,2449.3,2449.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725388252305,0.40839,2449.2,2449.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725388255106,0.40839,2449.3,2449.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725388255604,0.40839,2449.2,2449.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725388256498,0.40841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388256704,0.94761,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388256904,0.40843,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388257098,1.98431,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388257600,0.94762,2449.1,2448.9,0.41455295]
["bitfinex-derivatives","ETHF0:USTF0",1725388257801,0.94762,2449.1,2449.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725388258202,0.5392,2449.1,2449.0,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1725388258508,0.95861,2449.2,2449.0,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1725388259405,0.5502,2449.2,2449.0,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1725388259896,0.95861,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725388260103,0.40842,2449.1,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388260409,0.40842,2449.1,2448.9,0.41455295]
["bitfinex-derivatives","ETHF0:USTF0",1725388260613,0.95861,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725388261405,25.0,3314.0,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388261406,5.13779,2449.7,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388261607,6.27349,2449.7,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388261804,0.40836,2449.5,2449.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725388262109,6.27349,2449.7,2449.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725388262110,1.02082,2449.6,2449.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725388262408,0.40836,2449.4,2449.2,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1725388262907,0.40835,2449.5,2449.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725388263112,0.40835,2449.5,2449.2,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1725388263413,0.40834,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388263602,5.2527,2449.7,2449.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725388263603,0.40835,2449.5,2449.2,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1725388264615,0.40836,2449.4,2449.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725388264800,0.40836,2449.4,2449.2,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1725388264996,5.2527,2449.7,2449.2,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1725388264997,0.40836,2449.5,2449.2,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1725388265198,0.40836,2449.4,2449.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725388265502,0.40838,2449.3,2449.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725388266015,0.40838,2449.3,2448.9,2.82612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388266016,0.40839,2449.2,2448.9,0.41455295]
["bitfinex-derivatives","ETHF0:USTF0",1725388266198,0.40839,2449.2,2449.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725388266502,0.99859,2449.2,2449.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725388266715,0.99859,2449.2,2449.0,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1725388266901,0.40838,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725388267508,0.95707,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388267702,0.40838,2449.3,2449.0,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725388267902,0.40839,2449.2,2449.0,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725388268098,0.5741,2449.3,2449.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725388268409,0.40843,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388268607,0.40843,2449.0,2448.5,0.4779877]
["bitfinex-derivatives","ETHF0:USTF0",1725388268608,0.40849,2448.6,2448.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725388268806,0.40849,2448.6,2448.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725388268807,1.02132,2448.5,2448.0,58.33324]
["bitfinex-derivatives","ETHF0:USTF0",1725388269000,3.2078,2448.3,2448.0,58.33324]
["bitfinex-derivatives","ETHF0:USTF0",1725388269211,0.40857,2448.2,2448.0,58.33324]
["bitfinex-derivatives","ETHF0:USTF0",1725388269506,3.2078,2448.3,2448.0,58.33324]
["bitfinex-derivatives","ETHF0:USTF0",1725388269507,0.40858,2448.1,2448.0,58.33324]
["bitfinex-derivatives","ETHF0:USTF0",1725388269903,0.40857,2448.2,2448.0,58.33324]
["bitfinex-derivatives","ETHF0:USTF0",1725388270408,0.40858,2448.1,2448.0,58.33324]
["bitfinex-derivatives","ETHF0:USTF0",1725388270604,1.43003,2448.1,2448.0,58.33324]
["bitfinex-derivatives","ETHF0:USTF0",1725388271404,12.53628,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388271608,6.53628,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388272507,11.51483,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388273513,0.40858,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388280509,2.82,2448.2,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388280807,0.40857,2448.2,2448.0,57.57897833]
["bitfinex-derivatives","ETHF0:USTF0",1725388281401,0.40858,2448.1,2448.0,57.57897833]
["bitfinex-derivatives","ETHF0:USTF0",1725388287712,3.22857,2448.2,2448.0,57.98756833]
["bitfinex-derivatives","ETHF0:USTF0",1725388287921,0.40858,2448.1,2448.0,58.17287833]
["bitfinex-derivatives","ETHF0:USTF0",1725388288215,2.82,2448.2,2448.0,58.17287833]
["bitfinex-derivatives","ETHF0:USTF0",1725388288426,0.00612295,2448.3,2448.0,58.17287833]
["bitfinex-derivatives","ETHF0:USTF0",1725388288716,0.40847,2448.8,2448.2,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1725388288926,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725388289125,0.40848,2448.7,2448.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725388292109,0.40847,2448.8,2448.6,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1725388292711,0.00612295,2448.9,2448.6,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1725388292712,0.41457295,2448.9,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725388292913,0.41457295,2448.9,2448.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725388292914,0.40846,2448.8,2448.6,1.54088]
["bitfinex-derivatives","ETHF0:USTF0",1725388293526,0.40847,2448.8,2448.6,1.54088]
["bitfinex-derivatives","ETHF0:USTF0",1725388293720,0.00612295,2448.9,2448.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725388293922,0.41457295,2448.9,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725388294219,0.41458295,2448.9,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725388294419,0.40846,2448.8,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725388295611,0.00612295,2448.9,2448.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725388295612,0.40848,2448.7,2448.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725388295821,0.40848,2448.7,2448.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725388296219,1.42968,2448.7,2448.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725388296824,1.02128,2448.5,2448.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725388297025,1.02128,2448.5,2448.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725388297228,0.40853,2448.4,2448.2,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1725388297526,0.40854,2448.3,2448.2,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1725388297824,1.42991,2448.3,2448.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725388298024,0.40858,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388298226,1.43003,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388298421,0.40858,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388301715,1.43003,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388302426,1.98533,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388303830,7.09158,2448.1,2448.0,56.99097833]
["bitfinex-derivatives","ETHF0:USTF0",1725388304017,16.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388305433,10.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388305629,16.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388306731,10.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388308427,16.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388308631,10.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388310338,9.27793,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388310530,5.19313,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388311136,10.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388311431,16.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388312036,10.29938,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388313233,6.21458,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388313630,5.19313,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388313836,4.63783,2448.1,2448.0,56.98485538]
["bitfinex-derivatives","ETHF0:USTF0",1725388314036,3.61638,2448.1,2448.0,58.09265538]
["bitfinex-derivatives","ETHF0:USTF0",1725388314238,0.40858,2448.1,2448.0,58.09265538]
["bitfinex-derivatives","ETHF0:USTF0",1725388314838,3.84142,2448.2,2448.0,58.50124538]
["bitfinex-derivatives","ETHF0:USTF0",1725388314839,3.22857,2448.2,2448.0,58.50124538]
["bitfinex-derivatives","ETHF0:USTF0",1725388315139,3.22857,2448.2,2448.0,58.09265538]
["bitfinex-derivatives","ETHF0:USTF0",1725388315140,0.40856,2448.2,2448.0,58.09265538]
["bitfinex-derivatives","ETHF0:USTF0",1725388315341,0.40856,2448.2,2448.0,58.65895538]
["bitfinex-derivatives","ETHF0:USTF0",1725388315544,0.40856,2448.2,2448.0,59.06753538]
["bitfinex-derivatives","ETHF0:USTF0",1725388316133,0.40858,2448.1,2448.0,58.65895538]
["bitfinex-derivatives","ETHF0:USTF0",1725388316343,0.40858,2448.1,2448.0,58.09265538]
["bitfinex-derivatives","ETHF0:USTF0",1725388317136,0.40857,2448.2,2448.0,58.50124538]
["bitfinex-derivatives","ETHF0:USTF0",1725388317341,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725388317537,1.6402,2448.5,2448.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725388317538,0.40852,2448.5,2448.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725388317843,0.40852,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388318041,4.117,2448.6,2448.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725388318339,0.4085,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388318543,3.61629,2448.7,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725388318743,3.61629,2448.7,2448.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725388319339,0.40849,2448.7,2448.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725388320547,3.22847,2448.8,2448.5,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1725388320938,3.22847,2448.8,2448.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725388320939,0.40848,2448.7,2448.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725388321743,0.40849,2448.6,2448.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725388324050,1.42973,2448.6,2448.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725388324346,0.40854,2448.3,2448.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725388324648,0.40854,2448.4,2448.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725388325755,0.40853,2448.4,2448.2,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1725388326140,0.40853,2448.4,2448.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725388326849,0.40853,2448.4,2448.2,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1725388327451,0.40854,2448.3,2448.2,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1725388327942,0.40854,2448.3,2448.2,5.61576]
["bitfinex-derivatives","ETHF0:USTF0",1725388328741,1.02124,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725388329245,1.02117,2448.8,2448.2,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725388329448,0.4085,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725388329645,1.0212,2448.7,2448.2,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725388329842,0.40851,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725388331945,0.40851,2448.6,2448.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725388332449,0.40849,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725388332649,0.00612295,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725388333053,0.00612295,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725388333054,0.41458295,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725388333740,0.41458295,2448.9,2448.8,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725388333943,0.41458295,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725388334142,0.40846,2448.8,2448.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725388334742,0.00612295,2448.9,2448.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725388334952,0.40847,2448.8,2448.6,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1725388335453,0.40848,2448.7,2448.6,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1725388335652,0.40847,2448.8,2448.6,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1725388336747,0.40848,2448.7,2448.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725388336944,0.40847,2448.8,2448.6,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1725388338453,0.00612295,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725388339144,0.00612295,2448.9,2448.8,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725388340054,0.00612295,2448.9,2448.8,7.69946]
["bitfinex-derivatives","ETHF0:USTF0",1725388342153,0.00612295,2448.9,2448.8,8.72062]
["bitfinex-derivatives","ETHF0:USTF0",1725388342654,0.00612295,2448.9,2448.8,9.25542]
["bitfinex-derivatives","ETHF0:USTF0",1725388343351,0.00612295,2448.9,2448.8,15.25542]
["bitfinex-derivatives","ETHF0:USTF0",1725388343949,0.00612295,2448.9,2448.8,9.25542]
["bitfinex-derivatives","ETHF0:USTF0",1725388344151,0.00612295,2448.9,2448.8,15.25542]
["bitfinex-derivatives","ETHF0:USTF0",1725388344363,3.2078,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388344556,0.40838,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725388344757,0.40837,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388347067,4.3262,2449.6,2449.1,2.10494295]
["bitfinex-derivatives","ETHF0:USTF0",1725388347361,0.40832,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725388347557,0.40831,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388348263,0.40832,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725388348563,0.40831,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388349160,1.6645,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388349369,0.4083,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725388350463,0.40829,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725388350667,0.40829,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725388350857,1.6645,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388351058,1.6645,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388351059,0.40828,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388352564,0.40827,2450.0,2449.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725388352864,0.40826,2450.1,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725388353067,7.3248,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725388353263,0.40823,2450.2,2449.6,4.99312]
["bitfinex-derivatives","ETHF0:USTF0",1725388353457,0.5653,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725388353458,0.40824,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725388353767,0.5653,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725388353768,0.40824,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725388354472,0.40824,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388355659,0.97352,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388356059,0.97352,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388357165,0.97352,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388358065,0.97351,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388358769,4.22827,2450.5,2449.8,3.84073]
["bitfinex-derivatives","ETHF0:USTF0",1725388358770,0.4082,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725388360274,0.40821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388360972,3.2078,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388360973,0.40821,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388361272,0.40821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388361776,0.4082,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388362075,0.40823,2450.2,2450.1,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1725388362265,0.40823,2450.3,2450.1,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1725388362565,0.40823,2450.3,2450.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1725388362965,4.22826,2450.5,2450.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1725388363177,0.40824,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725388363371,3.2078,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725388363559,0.5661,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725388364369,0.97434,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725388365075,0.40829,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388365272,0.40831,2449.7,2449.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1725388365667,0.40831,2449.7,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388365865,1.02079,2449.7,2449.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1725388366070,0.55,2449.6,2449.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1725388366267,0.40836,2449.4,2449.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725388366476,0.40835,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388368083,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725388368382,0.40835,2449.5,2449.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725388368582,0.40835,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725388369173,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725388369484,0.55,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725388369683,5.13769,2450.0,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388369893,2.15669,2450.0,2449.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725388370088,0.4083,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388370877,0.40829,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725388373082,1.136,2450.0,2449.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725388373083,0.40829,2449.8,2449.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725388373387,0.40829,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725388373591,0.97377,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725388373892,0.40827,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725388374797,0.95306,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725388375388,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388375781,0.40824,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388376082,0.40822,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388377897,0.40822,2450.3,2450.1,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1725388378092,0.40823,2450.2,2450.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725388379502,0.40822,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388379699,0.40823,2450.2,2450.1,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1725388380504,0.40822,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388382099,0.40823,2450.2,2450.1,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1725388383505,0.40824,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388383702,0.40824,2450.1,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388384296,1.02054,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388384297,0.40822,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388385218,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725388385601,0.40824,2450.1,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388385803,3.2078,2450.3,2450.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725388386003,0.40824,2450.1,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388386203,4.22834,2450.3,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388386204,0.94514,2450.2,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388386509,0.94514,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725388386810,0.94514,2450.2,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388386811,0.40824,2450.1,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388387205,1.00014,2450.1,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388388102,0.5919,2450.1,2450.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725388388407,1.00014,2450.1,2450.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725388389114,1.00014,2450.1,2450.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1725388390219,0.40824,2450.1,2450.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1725388391213,0.40823,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725388391420,0.40821,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725388391714,0.40819,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725388391906,0.40818,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725388392511,0.40818,2450.5,2450.4,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1725388393614,3.61597,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725388394416,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725388394619,3.61596,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725388394824,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725388395910,3.61596,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725388397220,0.40818,2450.5,2450.4,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1725388397418,0.40818,2450.5,2450.1,1.47723887]
["bitfinex-derivatives","ETHF0:USTF0",1725388397419,1.0205,2450.4,2450.1,1.47723887]
["bitfinex-derivatives","ETHF0:USTF0",1725388397718,0.40824,2450.2,2450.0,2.04054887]
["bitfinex-derivatives","ETHF0:USTF0",1725388397903,0.40826,2450.0,2449.9,1.06900887]
["bitfinex-derivatives","ETHF0:USTF0",1725388398111,4.22834,2450.3,2449.7,5.65720887]
["bitfinex-derivatives","ETHF0:USTF0",1725388398112,0.40829,2449.9,2449.7,5.65720887]
["bitfinex-derivatives","ETHF0:USTF0",1725388398307,1.42903,2449.8,2449.7,1.06900887]
["bitfinex-derivatives","ETHF0:USTF0",1725388398504,1.02074,2449.8,2449.5,1.02092832]
["bitfinex-derivatives","ETHF0:USTF0",1725388398714,0.40833,2449.6,2449.4,4.68515887]
["bitfinex-derivatives","ETHF0:USTF0",1725388399013,0.99091,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388399212,0.5826,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388399519,0.40832,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725388399721,0.5826,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388399914,0.40832,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725388400120,1.02062,2450.1,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388400319,0.40829,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725388400616,0.40829,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725388401217,0.40829,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725388401418,0.5826,2450.1,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725388401721,0.5826,2450.1,2449.5,2.4727483]
["bitfinex-derivatives","ETHF0:USTF0",1725388401722,3.2078,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388401921,0.40817,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725388402219,0.5534,2450.8,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388402424,5.69069,2450.9,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725388402425,4.117,2450.9,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725388402722,4.117,2450.9,2450.5,0.41428295]
["bitfinex-derivatives","ETHF0:USTF0",1725388402723,0.40815,2450.7,2450.5,0.41428295]
["bitfinex-derivatives","ETHF0:USTF0",1725388403221,0.40814,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725388403422,0.40814,2450.7,2450.6,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1725388403610,0.40814,2450.7,2450.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725388403816,3.2078,2451.4,2450.8,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725388404118,0.40803,2451.5,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725388404317,1.1694,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725388404514,0.40799,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725388404716,0.40799,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725388405024,0.40799,2451.7,2451.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725388405225,0.40799,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725388405428,0.40799,2451.6,2451.4,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1725388405723,4.3772,2452.0,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725388405724,0.40803,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725388406025,0.40803,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725388406415,0.40802,2451.5,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725388406714,0.408,2451.6,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725388407121,0.40801,2451.5,2451.3,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1725388407319,1.01991,2451.8,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725388407509,0.408,2451.6,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388407924,1.01991,2451.8,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388408124,0.40801,2451.5,2451.3,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1725388408515,0.40798,2451.7,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388408715,0.40802,2451.5,2451.3,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1725388408915,0.40802,2451.5,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388409323,0.40802,2451.5,2451.3,3.22803]
["bitfinex-derivatives","ETHF0:USTF0",1725388410028,0.40803,2451.4,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388410221,0.40804,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725388411225,0.40805,2451.3,2451.1,4.17927]
["bitfinex-derivatives","ETHF0:USTF0",1725388411424,0.40805,2451.3,2451.1,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1725388414627,0.40804,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725388414832,0.40804,2451.4,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388415126,0.40802,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725388416231,0.40801,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725388416526,0.408,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725388416730,1.61586,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725388416731,0.40801,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725388418129,0.40801,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725388418733,0.40799,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725388419717,0.40799,2451.7,2451.6,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1725388420224,0.40797,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725388420534,4.7006,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725388420535,0.99156,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725388421225,0.99156,2451.9,2451.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725388421226,0.40797,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725388422127,0.40799,2451.6,2451.5,3.22801]
["bitfinex-derivatives","ETHF0:USTF0",1725388422626,3.7914,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725388422627,0.40799,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725388423525,0.99155,2451.9,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725388423731,0.99155,2451.9,2451.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388423918,0.99155,2451.9,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725388424330,0.40795,2451.9,2451.8,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1725388424519,1.01978,2452.1,2451.8,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1725388424720,3.2078,2452.5,2452.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388424926,0.5404,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725388425129,4.3306,2453.1,2452.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725388425130,3.7482,2453.1,2452.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725388425356,4.15595,2453.1,2452.9,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1725388426027,3.2078,2453.1,2452.9,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1725388426234,3.7705,2453.6,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725388426524,0.40768,2453.5,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388426918,3.7705,2453.6,2453.2,0.41384295]
["bitfinex-derivatives","ETHF0:USTF0",1725388426919,0.40771,2453.3,2453.2,2.82612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388427238,3.7705,2453.6,2453.2,2.82612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388427532,0.4077,2453.4,2453.2,2.82612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388428124,0.40771,2453.3,2453.2,2.82612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388428330,0.40771,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388428533,5.503,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388428837,6.0838,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388429038,0.40771,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388429538,5.503,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388429731,8.7108,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388430047,4.48371,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388430229,3.7705,2453.6,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388430534,0.4077,2453.4,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388430926,0.40771,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388432146,1.427,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388433137,0.40771,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388434431,0.40771,2453.3,2453.2,1.13622295]
["bitfinex-derivatives","ETHF0:USTF0",1725388434843,0.4077,2453.4,2453.2,1.54394295]
["bitfinex-derivatives","ETHF0:USTF0",1725388435139,0.40771,2453.3,2453.2,0.56602295]
["bitfinex-derivatives","ETHF0:USTF0",1725388435329,0.40771,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388435528,1.427,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388435726,5.503,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388437636,1.427,2453.3,2453.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725388438926,3.3028,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388439127,0.5591,2454.8,2454.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725388439328,0.5591,2454.8,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388439533,0.40749,2454.7,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388439931,0.5591,2454.8,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388439932,0.4075,2454.6,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388440127,0.40749,2454.7,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388440361,0.40748,2454.7,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388441137,3.40775105,2455.2,2454.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388441138,0.40745,2454.9,2454.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388441842,1.01854,2455.1,2454.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388442048,0.40748,2454.7,2454.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388442236,3.2078,2454.9,2454.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388442436,0.4075,2454.6,2454.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388444542,3.6153,2454.6,2454.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388444746,8.70845,2454.6,2454.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388446349,0.40761,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388446644,1.01904,2453.9,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388446845,0.40764,2453.7,2453.5,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1725388447038,0.40764,2453.7,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388447239,0.40764,2453.7,2453.5,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1725388447437,0.40764,2453.7,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388447744,0.40764,2453.7,2453.5,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1725388447942,0.40764,2453.7,2453.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725388448241,3.2078,2453.7,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388448449,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388448852,0.40767,2453.6,2453.4,0.41380023]
["bitfinex-derivatives","ETHF0:USTF0",1725388449038,3.2078,2453.7,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388449242,0.00606783,2453.9,2453.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725388449547,0.00606783,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388449742,0.00606783,2453.9,2453.8,1.55833]
["bitfinex-derivatives","ETHF0:USTF0",1725388449940,4.2266,2454.5,2453.8,12.65296]
["bitfinex-derivatives","ETHF0:USTF0",1725388450247,0.40756,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725388450449,1.01884,2454.4,2454.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725388450649,0.40757,2454.2,2454.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725388450839,0.40757,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388451039,0.40758,2454.1,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388451244,0.40758,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388451245,0.40759,2454.1,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725388451538,3.2078,2454.2,2453.8,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1725388451744,0.40761,2453.9,2453.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725388453036,1.01897,2454.1,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388453238,0.40762,2453.9,2453.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725388453547,0.40758,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388454055,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725388454352,0.40759,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388454554,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388454754,0.40763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388454950,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388455254,0.40762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388455442,0.40762,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388455846,0.40762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388456253,0.4076,2454.0,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388456445,0.40761,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388457848,0.40761,2453.9,2453.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725388458045,0.40763,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388458248,0.40764,2453.7,2453.6,4.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725388458451,0.40764,2453.7,2453.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725388458748,0.40764,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388459449,0.40761,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388459653,0.40763,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388459853,4.76586,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388459854,0.40762,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388460058,0.40761,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725388460361,0.4076,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388460662,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725388460864,4.117,2454.3,2453.8,4.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725388461161,0.40754,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725388461750,0.40755,2454.3,2454.2,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725388462055,0.40755,2454.3,2454.2,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1725388462260,0.40755,2454.3,2454.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725388462553,1.0188,2454.5,2454.2,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725388462760,1.57913,2454.7,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388463057,0.40752,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388463452,0.40753,2454.4,2454.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725388463658,3.2078,2454.5,2453.6,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725388463855,0.40759,2454.0,2453.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725388464063,0.40761,2453.9,2453.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725388464463,0.4076,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388464661,0.40761,2453.9,2453.7,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1725388464962,0.4076,2454.0,2453.7,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1725388465459,0.40761,2453.9,2453.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725388465965,0.40762,2453.9,2453.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725388466259,0.40763,2453.8,2453.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725388466562,3.2078,2453.9,2453.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725388466563,0.40765,2453.7,2453.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725388466765,0.40766,2453.6,2453.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725388467266,0.40766,2453.6,2453.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725388467561,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388467756,0.94738,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388467947,5.02338,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388468354,5.13598,2454.1,2453.4,3.76611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388468355,3.2078,2454.0,2453.4,3.76611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388468553,0.40764,2453.8,2453.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725388468753,0.40765,2453.7,2453.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725388468962,0.40766,2453.6,2453.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725388469169,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388469457,0.5864,2453.7,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388469654,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388470450,7.69148,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388470966,8.71068,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388471164,9.24948,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388471367,8.23028,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388471555,0.94648,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388471755,5.02248,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388472169,0.94648,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388472465,5.02248,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388474962,0.40767,2453.6,2453.4,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388476169,0.40764,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725388476464,0.5426,2453.9,2453.6,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1725388477163,0.40763,2453.8,2453.6,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725388477363,0.5426,2453.9,2453.6,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725388477364,0.40764,2453.7,2453.6,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725388477563,0.40764,2453.7,2453.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1725388478165,0.40764,2453.8,2453.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1725388478569,0.40764,2453.8,2453.6,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1725388478771,0.5426,2453.9,2453.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1725388478772,0.40764,2453.7,2453.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1725388479172,0.40764,2453.8,2453.6,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1725388479470,5.13585,2454.4,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388479765,4.117,2454.4,2454.2,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1725388479976,4.52454,2454.4,2454.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388480170,4.52454,2454.4,2454.2,3.22756]
["bitfinex-derivatives","ETHF0:USTF0",1725388480367,0.40755,2454.3,2454.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388480559,7.2822,2454.3,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388480773,0.40758,2454.1,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388481078,0.40758,2454.1,2453.8,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1725388481275,0.4076,2454.0,2453.8,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1725388481479,0.40759,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388481775,0.40757,2454.2,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388481973,3.2078,2454.3,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388482173,0.40759,2454.0,2453.8,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1725388482371,0.40761,2453.9,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388482668,3.2078,2453.9,2453.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725388482869,3.2078,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388482870,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388484271,0.40763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388484475,0.40763,2453.8,2453.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725388484476,0.40764,2453.7,2453.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725388484679,0.40764,2453.8,2453.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725388484871,0.40764,2453.8,2453.6,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1725388485074,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388485362,0.40762,2453.9,2453.6,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1725388485569,1.60451,2454.0,2453.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725388485764,0.40764,2453.7,2453.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725388486174,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388487775,1.98278,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388488676,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388490674,3.2078,2453.7,2453.4,0.41380023]
["bitfinex-derivatives","ETHF0:USTF0",1725388490870,0.40765,2453.7,2453.4,0.41379023]
["bitfinex-derivatives","ETHF0:USTF0",1725388491070,1.01908,2453.8,2453.4,0.41379023]
["bitfinex-derivatives","ETHF0:USTF0",1725388491273,0.40767,2453.6,2453.4,0.41379023]
["bitfinex-derivatives","ETHF0:USTF0",1725388491473,0.40763,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725388491971,0.40763,2453.8,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388491972,0.40765,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725388492577,0.40765,2453.7,2453.4,0.41379023]
["bitfinex-derivatives","ETHF0:USTF0",1725388492877,0.40765,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725388493575,0.40765,2453.7,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388493576,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388495171,1.6764,2453.9,2453.4,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388495172,1.1301,2453.9,2453.4,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388495375,0.40763,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388495770,4.0752,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388496278,0.40767,2453.6,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388496579,0.5559,2453.9,2453.4,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388496881,4.117,2454.0,2453.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388497177,0.93707,2454.2,2453.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725388497378,0.40757,2454.2,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388498082,0.4076,2454.0,2453.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1725388498778,0.40761,2453.9,2453.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725388499079,0.4076,2454.0,2453.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725388500283,0.40761,2453.9,2453.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725388500882,0.40761,2453.9,2453.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725388500883,0.40765,2453.7,2453.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725388501073,0.5488,2453.8,2453.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725388501277,3.2078,2453.7,2453.4,0.57441023]
["bitfinex-derivatives","ETHF0:USTF0",1725388501476,0.40768,2453.5,2453.4,0.57441023]
["bitfinex-derivatives","ETHF0:USTF0",1725388502073,3.7382,2453.7,2453.4,0.57441023]
["bitfinex-derivatives","ETHF0:USTF0",1725388502381,7.3248,2454.1,2453.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388502583,0.4076,2454.0,2453.7,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1725388502977,0.4076,2454.0,2453.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725388503381,7.73238,2454.1,2453.8,1.51452]
["bitfinex-derivatives","ETHF0:USTF0",1725388503682,3.2078,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725388503886,3.61538,2454.1,2453.8,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1725388504085,3.2078,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388504280,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725388505488,3.2078,2454.1,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388505676,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725388506476,0.40754,2454.4,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725388506686,0.5516,2454.5,2454.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725388506687,0.40755,2454.3,2454.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725388508084,0.40758,2454.1,2453.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725388508393,0.40758,2454.1,2453.9,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1725388508585,0.40757,2454.2,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388510493,0.40756,2454.2,2453.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725388510680,4.22666,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725388510881,0.40757,2454.2,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388512082,4.22666,2454.4,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388512083,0.40758,2454.1,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388512887,0.40757,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725388516399,3.61534,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388516585,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388517183,0.40755,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725388517398,1.01895,2454.1,2454.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1725388517588,1.01895,2454.1,2454.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1725388517589,0.40758,2454.1,2454.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1725388517794,0.96057,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388520492,0.40758,2454.1,2454.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1725388520687,0.40758,2454.1,2454.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725388520892,1.01896,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388521202,0.40762,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388521501,0.40763,2453.8,2453.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725388521699,0.40766,2453.7,2453.5,1.6792817]
["bitfinex-derivatives","ETHF0:USTF0",1725388521899,0.40764,2453.8,2453.4,2.16907833]
["bitfinex-derivatives","ETHF0:USTF0",1725388522101,1.60386,2454.1,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388522291,0.40763,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388522903,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388523304,0.40763,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388523501,0.40763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388523695,0.40763,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388523891,0.40764,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388524094,1.01899,2454.0,2453.4,0.55791023]
["bitfinex-derivatives","ETHF0:USTF0",1725388524095,0.40768,2453.5,2453.4,0.55791023]
["bitfinex-derivatives","ETHF0:USTF0",1725388524299,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388524495,4.48368,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388524802,9.81648,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388525003,15.81648,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388525703,9.81648,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388526093,8.79728,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388526294,4.18408,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388526499,0.97628,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388526709,5.05228,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388527299,0.97628,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388527501,5.05228,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388528604,3.7809,2453.6,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388528812,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388529016,0.5731,2453.6,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388529017,0.98077,2453.6,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388529304,0.5731,2453.6,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388529616,0.98076,2453.6,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388529804,0.5731,2453.6,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388530014,0.40762,2453.9,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725388530207,0.40762,2453.9,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725388530605,0.40763,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725388531109,0.40762,2453.9,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725388531304,0.40764,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725388531499,0.40764,2453.8,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388531500,1.56712,2454.0,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388531707,0.40768,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388532403,5.50288,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388532605,1.42688,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388532911,1.96248,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388533504,0.40766,2453.6,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388533914,0.40766,2453.6,2453.4,0.54021023]
["bitfinex-derivatives","ETHF0:USTF0",1725388534113,0.40766,2453.6,2453.4,0.94790023]
["bitfinex-derivatives","ETHF0:USTF0",1725388534318,0.40766,2453.6,2453.4,0.54021023]
["bitfinex-derivatives","ETHF0:USTF0",1725388534916,1.0939,2453.8,2453.4,0.94790023]
["bitfinex-derivatives","ETHF0:USTF0",1725388535325,0.40766,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725388536008,0.40766,2453.6,2453.4,0.54021023]
["bitfinex-derivatives","ETHF0:USTF0",1725388536212,0.40766,2453.6,2453.4,0.94790023]
["bitfinex-derivatives","ETHF0:USTF0",1725388536516,0.94324,2453.8,2453.4,0.54021023]
["bitfinex-derivatives","ETHF0:USTF0",1725388536717,0.94324,2453.8,2453.5,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1725388536925,0.94324,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725388537422,3.2078,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388537423,0.4076,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388537606,0.40761,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388537809,0.40761,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388538009,1.01903,2454.0,2453.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725388538311,0.40764,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725388538512,0.40764,2453.8,2453.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725388538513,0.40761,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725388538925,0.40762,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388539418,5.67757,2454.1,2453.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725388539616,1.01901,2454.0,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388539824,0.40764,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388540416,3.2078,2454.3,2453.7,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725388540714,0.40751,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388541019,3.61529,2454.7,2454.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388541317,3.61529,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388541617,0.4075,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388541819,3.61529,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388542120,3.2078,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388542425,3.2078,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388542616,0.94747,2454.8,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388542816,0.94747,2454.8,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388543014,0.94747,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725388543216,0.54,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725388543523,0.94747,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725388544024,0.94747,2454.8,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388544025,0.40751,2454.6,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388544417,0.40751,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388544917,0.40749,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388545324,0.4075,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388545520,0.40749,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388545718,0.4075,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388546830,0.54,2454.8,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388546831,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388547418,0.40751,2454.5,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388547819,0.40751,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388548022,0.40751,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388548322,0.40751,2454.6,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388548523,0.40751,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388548719,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388548925,0.40751,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388549724,1.55868,2454.8,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388549725,0.94747,2454.8,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388550025,0.94747,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388550223,0.40748,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388550628,0.40753,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388550921,1.01873,2454.7,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388551121,0.40752,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388551324,1.01873,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388551325,0.40751,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388551831,0.40751,2454.6,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388551832,0.40751,2454.5,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388552028,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388552428,0.40751,2454.5,2454.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725388552429,0.40751,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388552942,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388553123,0.40752,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388554227,0.40753,2454.4,2454.3,5.26583]
["bitfinex-derivatives","ETHF0:USTF0",1725388554633,0.40753,2454.4,2454.3,5.26585]
["bitfinex-derivatives","ETHF0:USTF0",1725388555019,1.42636,2454.4,2454.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725388555223,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725388555429,0.40757,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725388555640,0.40757,2454.2,2454.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725388555641,0.40754,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725388556029,1.55416,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388556030,0.40755,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388556227,0.40755,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725388556228,0.40756,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725388556529,3.2078,2454.6,2454.2,5.09331]
["bitfinex-derivatives","ETHF0:USTF0",1725388556718,0.40749,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388558627,1.01867,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388558628,0.4075,2454.6,2454.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725388559241,0.40751,2454.5,2454.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1725388559426,1.01871,2454.7,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725388559427,3.2078,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725388559620,1.56371,2454.7,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725388559621,0.40752,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725388560449,0.40748,2454.7,2454.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725388560628,0.40748,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388560823,0.40748,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388561030,0.40751,2454.5,2454.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725388561632,1.01872,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388561633,0.40751,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388562536,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388562734,0.40751,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388563239,0.40751,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388563430,0.40747,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725388563631,0.5597,2454.9,2454.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725388563632,0.40748,2454.7,2454.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725388563839,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388564026,0.40755,2454.3,2454.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725388564233,0.40755,2454.3,2454.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725388564433,0.40755,2454.3,2454.2,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1725388564637,0.40755,2454.3,2454.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725388565638,0.40758,2454.1,2454.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725388565840,0.40758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388567232,0.40758,2454.1,2453.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725388567233,0.40763,2453.8,2453.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725388567630,0.40763,2453.8,2453.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388567631,0.40766,2453.6,2453.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725388567831,0.40768,2453.5,2453.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725388568033,0.40768,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388568034,0.96438,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388568235,9.26738,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388568440,8.24818,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388568628,9.26738,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388569138,0.96438,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388569341,0.96438,2453.5,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725388569744,0.5567,2453.5,2453.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725388569934,0.96438,2453.5,2453.2,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1725388570235,0.5567,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725388570433,0.40762,2453.9,2453.4,60.93764023]
["bitfinex-derivatives","ETHF0:USTF0",1725388570639,0.40765,2453.7,2453.4,57.83262023]
["bitfinex-derivatives","ETHF0:USTF0",1725388571040,0.40764,2453.8,2453.4,57.83262023]
["bitfinex-derivatives","ETHF0:USTF0",1725388571239,0.40764,2453.8,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725388571435,0.40765,2453.7,2453.4,57.83262023]
["bitfinex-derivatives","ETHF0:USTF0",1725388571635,0.40766,2453.6,2453.4,57.42494023]
["bitfinex-derivatives","ETHF0:USTF0",1725388572037,0.40768,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388572732,1.48638,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388573337,2.50558,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388575456,1.48638,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388575643,0.40767,2453.6,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388576038,0.40768,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388576239,0.40767,2453.6,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388576944,0.40768,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388577139,1.42688,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388578042,6.52208,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388578744,12.52208,2453.5,2453.4,56.86164023]
["bitfinex-derivatives","ETHF0:USTF0",1725388578945,12.52208,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388579554,6.52208,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388586248,5.50288,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388586556,0.40768,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388587447,1.42688,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388590263,1.02525023,2453.7,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388590554,0.40768,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388591154,0.40767,2453.6,2453.4,56.38993023]
["bitfinex-derivatives","ETHF0:USTF0",1725388591357,0.40767,2453.6,2453.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725388591557,1.42683,2453.6,2453.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725388591946,0.40768,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388592146,3.61548,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388593661,5.65388,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388593955,4.63468,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388594653,3.61548,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388595255,3.2078,2453.5,2453.4,56.38993023]
["bitfinex-derivatives","ETHF0:USTF0",1725388595446,3.61548,2453.5,2453.4,56.38993023]
["bitfinex-derivatives","ETHF0:USTF0",1725388595644,3.2078,2453.5,2453.4,56.38993023]
["bitfinex-derivatives","ETHF0:USTF0",1725388596048,3.61548,2453.5,2453.4,56.38993023]
["bitfinex-derivatives","ETHF0:USTF0",1725388596655,3.61548,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388597052,0.40768,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388597256,5.65388,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388597559,2.44608,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388598560,1.42688,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388599651,2.44608,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388600752,1.42688,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388600953,2.44608,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388601261,6.52208,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388601451,7.54368,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388602264,15.58209,2453.5,2453.4,55.98224023]
["bitfinex-derivatives","ETHF0:USTF0",1725388602454,15.58209,2453.5,2453.4,54.02274023]
["bitfinex-derivatives","ETHF0:USTF0",1725388602655,15.58209,2453.5,2453.4,51.74391975]
["bitfinex-derivatives","ETHF0:USTF0",1725388602854,56.38209,2453.5,2453.4,49.30594975]
["bitfinex-derivatives","ETHF0:USTF0",1725388603154,56.79079,2453.5,2453.4,47.13112975]
["bitfinex-derivatives","ETHF0:USTF0",1725388603558,56.79079,2453.5,2453.4,43.72755172]
["bitfinex-derivatives","ETHF0:USTF0",1725388603862,54.75238,2453.5,2453.4,42.76128172]
["bitfinex-derivatives","ETHF0:USTF0",1725388605764,54.34368,2453.5,2453.4,42.76128172]
["bitfinex-derivatives","ETHF0:USTF0",1725388607653,52.82168,2453.5,2453.4,42.76128172]
["bitfinex-derivatives","ETHF0:USTF0",1725388607865,4.48368,2453.5,2453.4,42.76128172]
["bitfinex-derivatives","ETHF0:USTF0",1725388608067,0.40768,2453.5,2453.4,42.76128172]
["bitfinex-derivatives","ETHF0:USTF0",1725388608458,0.40768,2453.5,2453.4,43.79468172]
["bitfinex-derivatives","ETHF0:USTF0",1725388608862,0.00611023,2453.7,2453.4,43.79468172]
["bitfinex-derivatives","ETHF0:USTF0",1725388609362,0.41377023,2453.7,2453.4,44.20237172]
["bitfinex-derivatives","ETHF0:USTF0",1725388611152,0.41377023,2453.7,2453.4,43.79468172]
["bitfinex-derivatives","ETHF0:USTF0",1725388611358,0.00611023,2453.7,2453.4,44.20237172]
["bitfinex-derivatives","ETHF0:USTF0",1725388611661,0.40766,2453.6,2453.4,44.20237172]
["bitfinex-derivatives","ETHF0:USTF0",1725388611965,0.41377023,2453.7,2453.4,44.20237172]
["bitfinex-derivatives","ETHF0:USTF0",1725388612361,0.40766,2453.6,2453.4,44.20237172]
["bitfinex-derivatives","ETHF0:USTF0",1725388612557,0.00611023,2453.7,2453.4,43.79468172]
["bitfinex-derivatives","ETHF0:USTF0",1725388613057,0.41376023,2453.7,2453.4,43.79468172]
["bitfinex-derivatives","ETHF0:USTF0",1725388613253,0.41376023,2453.7,2453.4,44.20237172]
["bitfinex-derivatives","ETHF0:USTF0",1725388613968,0.00611023,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725388614358,0.41376023,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725388615957,0.00611023,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725388619465,0.40762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388619855,0.40763,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388620660,0.40765,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388621475,0.40764,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725388621664,3.839,2454.0,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388621665,0.40762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388621864,5.13593,2454.2,2453.6,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1725388622062,5.13593,2454.2,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725388622063,0.40761,2453.9,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725388622268,0.40761,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725388622464,0.40761,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725388622857,0.40761,2453.9,2453.8,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1725388623261,0.4076,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388623462,0.4076,2454.0,2453.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725388623964,4.52457,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388624262,0.40758,2454.1,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725388624774,0.40758,2454.1,2454.0,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1725388625276,0.40759,2454.0,2453.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1725388625490,0.40759,2454.0,2453.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725388625672,5.26557,2454.0,2453.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725388626173,0.40759,2454.0,2453.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725388626766,5.50178,2454.0,2453.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725388626968,4.24658,2454.0,2453.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725388627265,0.40759,2454.0,2453.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725388627664,1.42658,2454.0,2453.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725388629863,0.40764,2453.7,2453.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725388630065,1.42676,2453.7,2453.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725388630972,0.40764,2453.7,2453.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725388632364,0.40766,2453.6,2453.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725388632565,3.61546,2453.6,2453.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725388632765,4.63462,2453.6,2453.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725388632977,1.42682,2453.6,2453.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725388633471,0.40766,2453.6,2453.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725388633871,2.82,2453.7,2453.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725388634178,3.22762,2453.9,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725388634481,3.22762,2453.9,2453.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725388634677,0.40762,2453.9,2453.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1725388637278,0.40762,2453.9,2453.4,43.16896172]
["bitfinex-derivatives","ETHF0:USTF0",1725388637279,8.30204,2453.9,2453.4,43.16896172]
["bitfinex-derivatives","ETHF0:USTF0",1725388637475,0.40767,2453.6,2453.4,43.16896172]
["bitfinex-derivatives","ETHF0:USTF0",1725388638271,0.40768,2453.5,2453.4,42.76128172]
["bitfinex-derivatives","ETHF0:USTF0",1725388639176,0.40767,2453.6,2453.4,42.76128172]
["bitfinex-derivatives","ETHF0:USTF0",1725388639374,0.40767,2453.6,2453.4,43.16897172]
["bitfinex-derivatives","ETHF0:USTF0",1725388639776,0.40768,2453.5,2453.4,42.76128172]
["bitfinex-derivatives","ETHF0:USTF0",1725388640178,0.40768,2453.5,2453.4,46.83728172]
["bitfinex-derivatives","ETHF0:USTF0",1725388640381,0.40767,2453.6,2453.4,47.24497172]
["bitfinex-derivatives","ETHF0:USTF0",1725388640676,3.83902,2454.0,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388640677,0.40764,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725388640872,0.40764,2453.8,2453.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725388641176,0.40764,2453.8,2453.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1725388641380,3.83902,2454.0,2453.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725388641381,0.40759,2454.0,2453.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725388641677,0.40759,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388641975,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725388642375,0.40759,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388642974,0.40759,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725388643371,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725388643683,3.2078,2454.6,2454.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725388643883,3.2078,2454.6,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388644173,0.40751,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388644572,0.40751,2454.5,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388645373,0.40751,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388645574,0.40754,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388645971,0.40754,2454.4,2454.2,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1725388646367,3.2078,2454.6,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725388646368,4.22657,2454.6,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725388646577,2.82,2454.4,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725388646882,4.22657,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388647177,0.40753,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388647376,3.2078,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388647579,0.40752,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725388647877,4.117,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388648080,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388648279,4.117,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388648280,0.40749,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388648475,0.4075,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388650985,0.40751,2454.5,2454.3,3.62145023]
["bitfinex-derivatives","ETHF0:USTF0",1725388651174,0.40751,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388651376,0.4075,2454.6,2454.4,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1725388651573,0.40751,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388651880,0.40753,2454.4,2454.3,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725388652089,1.42636,2454.4,2454.3,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725388652383,1.42636,2454.4,2454.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388653584,0.40753,2454.4,2454.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388654089,0.4075,2454.6,2454.3,4.08051023]
["bitfinex-derivatives","ETHF0:USTF0",1725388654382,1.01868,2454.8,2454.3,4.08051023]
["bitfinex-derivatives","ETHF0:USTF0",1725388654383,1.01868,2454.8,2454.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388654586,0.4075,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388655172,0.40751,2454.5,2454.3,0.91044023]
["bitfinex-derivatives","ETHF0:USTF0",1725388655378,0.40751,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725388655980,0.40751,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388656583,0.40748,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388658187,0.4075,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388660191,0.40749,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388661195,0.40749,2454.7,2454.6,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1725388661984,0.543,2455.0,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725388661985,1.01859,2455.0,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725388662188,0.40747,2454.8,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725388662575,0.40746,2454.8,2454.7,4.48106]
["bitfinex-derivatives","ETHF0:USTF0",1725388662889,0.40746,2454.9,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725388663193,0.40742,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725388663395,0.40743,2455.0,2454.9,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1725388663687,0.40745,2454.9,2454.8,0.94515]
["bitfinex-derivatives","ETHF0:USTF0",1725388664189,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725388664785,1.01848,2455.3,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725388664786,0.40742,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725388664989,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725388665887,0.40742,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725388666101,0.40743,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725388666586,0.40743,2455.0,2454.9,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1725388666988,0.40743,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725388667593,0.40745,2454.9,2454.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725388667888,0.40745,2454.9,2454.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725388667889,0.5119,2454.9,2454.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725388668079,0.4075,2454.6,2454.5,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725388668590,0.4075,2454.6,2454.5,7.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725388669488,0.40749,2454.7,2454.5,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1725388669695,0.40749,2454.7,2454.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725388670589,0.4075,2454.6,2454.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725388670887,0.40748,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388671091,0.40748,2454.7,2454.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725388671484,0.4075,2454.6,2454.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725388671791,0.4075,2454.6,2454.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725388672094,0.4075,2454.6,2454.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725388672892,0.4075,2454.6,2454.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725388674879,0.40749,2454.7,2454.5,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1725388676386,0.40749,2454.7,2454.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725388676586,0.40749,2454.7,2454.5,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1725388676781,0.40749,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388676984,0.40749,2454.7,2454.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725388677902,0.4075,2454.6,2454.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725388678296,1.01879,2454.5,2454.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388678596,4.63416,2454.4,2454.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388678795,0.40753,2454.4,2454.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388680302,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388680687,0.9289,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388680892,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388681095,1.53242,2454.9,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725388681390,0.40747,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725388681591,0.40745,2454.9,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725388682092,4.52442,2455.1,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725388682394,4.52442,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388682395,0.40742,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388682696,0.4074,2455.2,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388682891,0.40741,2455.1,2455.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1725388683289,0.40741,2455.2,2455.0,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1725388683898,0.40741,2455.2,2455.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1725388686506,0.5138,2455.3,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388686697,0.92118,2455.3,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388686897,0.5138,2455.3,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388687095,0.92118,2455.3,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388687296,0.5138,2455.3,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388687601,4.52436,2455.5,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725388688008,0.40736,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725388688200,0.40738,2455.3,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388688405,0.40738,2455.3,2455.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1725388688699,0.40738,2455.3,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388689806,5.13538,2455.5,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388690000,0.40739,2455.3,2455.1,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725388690299,0.5024,2455.6,2455.1,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1725388690510,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725388690691,0.40736,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725388691000,0.40736,2455.4,2455.1,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1725388691001,0.4074,2455.2,2455.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1725388691702,0.4074,2455.2,2455.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725388693291,0.4888,2455.2,2454.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725388693495,0.40742,2455.1,2454.9,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1725388693695,0.40738,2455.4,2454.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725388693901,0.40738,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725388694097,0.40738,2455.4,2455.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725388694307,0.40736,2455.5,2455.3,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1725388694507,3.2078,2455.6,2455.3,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1725388694805,0.40735,2455.5,2455.3,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1725388695391,0.40736,2455.4,2455.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725388695594,0.40736,2455.5,2455.3,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1725388695794,0.40736,2455.5,2455.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725388695999,0.40736,2455.5,2455.3,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1725388697397,0.40736,2455.4,2455.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725388698604,1.01837,2455.5,2455.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725388698795,0.40739,2455.3,2455.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725388700799,1.42585,2455.3,2455.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725388700994,0.40739,2455.3,2455.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725388701205,0.40742,2455.1,2454.9,0.78837397]
["bitfinex-derivatives","ETHF0:USTF0",1725388701503,0.40743,2455.0,2454.9,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1725388701804,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388702114,1.01859,2455.0,2454.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725388702115,0.40746,2454.8,2454.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725388702300,0.40748,2454.7,2454.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725388702700,0.93967,2454.8,2454.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725388703301,0.93967,2454.8,2454.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725388703611,0.40749,2454.7,2454.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725388703901,0.40749,2454.7,2454.5,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1725388704108,0.40749,2454.7,2454.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725388704508,0.5322,2454.8,2454.5,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1725388704702,0.93967,2454.8,2454.5,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1725388704909,0.5315,2455.1,2454.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725388705112,0.40746,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725388705303,0.40746,2454.9,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725388705608,0.40746,2454.9,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388705911,0.40747,2454.8,2454.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725388706111,0.40746,2454.9,2454.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725388706301,4.117,2455.2,2454.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725388706504,4.117,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388706716,4.5244,2455.2,2455.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725388710129,4.5244,2455.2,2455.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1725388710307,5.5429,2455.2,2455.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1725388710522,4.5244,2455.2,2455.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1725388711009,0.4074,2455.2,2455.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1725388712110,0.4074,2455.2,2455.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725388712318,1.4259,2455.2,2455.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725388712725,0.40743,2455.0,2454.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725388713718,0.95093,2455.0,2454.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725388713905,4.76988,2455.0,2454.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725388714109,4.76988,2455.0,2454.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725388714305,0.40747,2454.8,2454.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725388715906,0.40748,2454.7,2454.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725388716213,0.4075,2454.6,2454.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1725388717908,0.40752,2454.5,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388718109,0.40753,2454.4,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388718310,0.40753,2454.5,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388718710,0.9475,2454.6,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388718907,0.4075,2454.6,2454.3,1.46034023]
["bitfinex-derivatives","ETHF0:USTF0",1725388719412,1.0476,2454.9,2454.3,1.46034023]
["bitfinex-derivatives","ETHF0:USTF0",1725388719413,0.40749,2454.7,2454.3,1.46034023]
["bitfinex-derivatives","ETHF0:USTF0",1725388719812,3.2078,2454.8,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388720016,0.40751,2454.5,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388720220,0.40753,2454.4,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388720917,0.40752,2454.5,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388721121,0.4075,2454.6,2454.3,1.46035023]
["bitfinex-derivatives","ETHF0:USTF0",1725388721311,0.40752,2454.5,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388722209,0.40753,2454.4,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388725718,0.40752,2454.5,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388726109,0.40752,2454.5,2454.3,1.46035023]
["bitfinex-derivatives","ETHF0:USTF0",1725388726314,0.40753,2454.4,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388727920,0.40752,2454.5,2454.3,1.46036023]
["bitfinex-derivatives","ETHF0:USTF0",1725388729223,0.40753,2454.4,2454.3,1.46036023]
["bitfinex-derivatives","ETHF0:USTF0",1725388730323,0.40753,2454.4,2454.3,1.05281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388730631,0.40753,2454.4,2454.3,1.46036023]
["bitfinex-derivatives","ETHF0:USTF0",1725388731826,0.40752,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725388732020,0.40753,2454.4,2454.3,1.46034023]
["bitfinex-derivatives","ETHF0:USTF0",1725388732227,3.2078,2454.8,2454.3,3.87281023]
["bitfinex-derivatives","ETHF0:USTF0",1725388732426,0.40747,2454.8,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725388734119,0.40745,2454.9,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725388734321,0.40744,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388735616,0.40742,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725388735817,0.40744,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388737824,1.0185,2455.2,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388738033,0.40745,2454.9,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388738226,0.40745,2454.9,2454.8,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1725388738828,0.40742,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725388739021,4.2263,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725388739022,0.4074,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725388739327,0.40739,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725388740231,0.40736,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725388740541,5.26972,2455.7,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725388740727,1.01849,2455.3,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388740928,6.0278,2455.4,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388740929,0.40745,2454.9,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388741725,0.40744,2455.0,2454.8,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1725388742124,3.2078,2455.1,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388742125,0.40745,2454.9,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388742631,0.40744,2455.0,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388743128,0.40745,2454.9,2454.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725388745335,0.40746,2454.8,2454.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725388745535,0.98406,2454.8,2454.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725388746625,0.5766,2454.8,2454.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725388746830,0.98406,2454.8,2454.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725388747034,0.40751,2454.5,2454.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725388747230,0.40751,2454.6,2454.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725388747431,1.0187,2454.7,2454.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725388747733,0.40749,2454.7,2454.4,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1725388747937,3.7844,2454.8,2454.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725388748241,4.19187,2454.8,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388748433,3.61527,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725388748736,3.61527,2454.8,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388749043,0.40748,2454.7,2454.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1725388749238,0.40751,2454.6,2454.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725388749440,0.99221,2454.6,2454.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725388750131,0.40751,2454.5,2454.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725388750335,0.9922,2454.6,2454.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1725388750940,0.5847,2454.6,2454.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1725388751245,0.40749,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388751441,0.4075,2454.6,2454.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1725388752436,0.40751,2454.5,2454.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1725388752842,0.40751,2454.5,2454.4,5.05612]
["bitfinex-derivatives","ETHF0:USTF0",1725388753034,0.40751,2454.6,2454.4,5.05612]
["bitfinex-derivatives","ETHF0:USTF0",1725388753245,0.40751,2454.6,2454.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1725388753733,0.40751,2454.5,2454.4,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1725388753937,0.98421,2454.5,2454.4,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1725388754340,0.4075,2454.6,2454.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725388754541,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388754941,0.4075,2454.6,2454.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725388754942,0.40751,2454.5,2454.4,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1725388756139,0.40749,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725388756842,0.4075,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388757237,4.80317,2454.8,2454.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725388757442,0.4075,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388757644,0.40749,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725388758046,0.40749,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725388758740,4.80317,2454.8,2454.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725388758741,3.2078,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388759148,3.61526,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388759843,3.2078,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725388760244,0.5622,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388760545,0.40742,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388760943,0.40744,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388762038,0.40745,2454.9,2454.8,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1725388762252,0.40745,2454.9,2454.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1725388762552,0.98412,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388763850,0.40743,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725388764855,0.40743,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725388765646,0.40743,2455.0,2454.8,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1725388765851,0.40743,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725388766642,0.40745,2454.9,2454.8,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1725388766849,0.40744,2455.0,2454.8,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1725388767154,0.40745,2454.9,2454.8,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1725388767346,1.7467,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725388767553,3.2078,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725388767749,8.34312,2455.7,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725388768057,0.40735,2455.5,2455.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1725388768245,0.40734,2455.6,2455.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725388768646,3.2078,2455.7,2455.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725388768840,0.40733,2455.6,2455.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725388769046,0.40735,2455.5,2455.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725388769446,0.40736,2455.4,2455.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1725388769949,7.04612,2455.7,2455.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1725388770155,3.61516,2455.4,2455.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1725388770344,0.40736,2455.4,2455.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1725388773754,0.40736,2455.5,2455.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1725388773962,0.40734,2455.6,2455.3,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725388774958,0.40734,2455.6,2455.3,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725388775158,3.61512,2455.7,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725388775363,3.61512,2455.7,2455.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725388775364,0.40733,2455.6,2455.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725388775562,3.61512,2455.7,2455.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725388775948,3.61512,2455.7,2455.5,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1725388776160,0.40733,2455.6,2455.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725388776956,3.61512,2455.7,2455.5,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1725388777257,3.2078,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725388778464,4.117,2455.9,2455.6,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1725388778665,4.117,2455.9,2455.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725388778666,0.4073,2455.8,2455.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725388779361,0.4073,2455.8,2455.7,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1725388779555,0.4073,2455.8,2455.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1725388783172,0.4073,2455.8,2455.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725388785065,1.42555,2455.8,2455.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725388785372,1.01825,2455.8,2455.5,0.97536023]
["bitfinex-derivatives","ETHF0:USTF0",1725388785570,1.57045,2455.8,2455.5,0.97536023]
["bitfinex-derivatives","ETHF0:USTF0",1725388785763,0.40733,2455.6,2455.5,0.56801023]
["bitfinex-derivatives","ETHF0:USTF0",1725388785958,1.42566,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388787169,1.01825,2455.8,2455.5,0.41345023]
["bitfinex-derivatives","ETHF0:USTF0",1725388787372,0.40733,2455.7,2455.5,0.41345023]
["bitfinex-derivatives","ETHF0:USTF0",1725388788672,0.40731,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725388790566,1.61561,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725388790567,0.40731,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725388798271,0.40733,2455.6,2455.5,0.41344023]
["bitfinex-derivatives","ETHF0:USTF0",1725388798568,0.40733,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388798569,4.63346,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388798775,5.21646,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388798974,2.00866,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388799362,0.99033,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388800979,10.45926,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388801168,11.01696,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388801771,9.44093,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388803570,4.19813,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388803776,3.2078,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388803969,3.2078,2455.6,2455.5,5.08246023]
["bitfinex-derivatives","ETHF0:USTF0",1725388804282,0.40729,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725388804486,3.7629,2456.0,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725388804487,4.17017,2456.0,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725388804786,3.7629,2456.0,2455.8,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1725388805087,3.2078,2456.0,2455.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725388805677,3.2078,2456.0,2455.9,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1725388805881,3.2078,2456.0,2455.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725388806889,3.61506,2456.0,2455.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725388807390,3.2078,2456.0,2455.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725388807586,3.61506,2456.0,2455.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725388808204,3.2078,2456.0,2455.9,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1725388808603,3.61506,2456.0,2455.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725388809496,3.2078,2456.0,2455.9,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1725388809705,0.40725,2456.1,2455.9,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1725388810402,11.2832,2456.4,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725388810403,0.40723,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725388810704,8.4632,2456.4,2456.0,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1725388810913,0.40723,2456.2,2456.0,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1725388812797,0.40723,2456.2,2456.0,4.19255]
["bitfinex-derivatives","ETHF0:USTF0",1725388813505,0.40723,2456.2,2456.0,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725388813705,0.40723,2456.2,2456.0,4.19255]
["bitfinex-derivatives","ETHF0:USTF0",1725388814205,5.36421,2456.4,2456.0,4.19255]
["bitfinex-derivatives","ETHF0:USTF0",1725388814515,0.40725,2456.1,2456.0,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1725388815201,0.40724,2456.2,2456.0,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1725388816405,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725388816604,3.615,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725388816803,3.615,2456.4,2456.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725388817105,3.615,2456.4,2456.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725388817414,0.40723,2456.2,2456.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1725388817712,4.77601,2456.4,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725388817713,4.3108,2456.4,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725388817914,0.40723,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725388818506,3.2078,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725388818700,2.82,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725388818701,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725388818910,3.2078,2456.8,2456.7,3.22715]
["bitfinex-derivatives","ETHF0:USTF0",1725388819113,3.2078,2456.8,2456.7,9.07505]
["bitfinex-derivatives","ETHF0:USTF0",1725388820818,3.61493,2456.8,2456.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725388823214,3.61493,2456.8,2456.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725388823422,3.61493,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725388823423,0.40716,2456.7,2456.4,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1725388823622,0.40717,2456.6,2456.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725388823807,3.7844,2456.8,2456.4,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1725388823808,4.80225,2456.8,2456.4,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1725388824009,0.40717,2456.6,2456.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725388824311,0.40718,2456.5,2456.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725388824506,4.80225,2456.8,2456.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725388824708,0.40718,2456.6,2456.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725388825118,4.22577,2456.5,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725388825320,0.40723,2456.2,2456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725388825513,0.40722,2456.3,2456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725388826013,0.40723,2456.2,2456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725388826206,0.40723,2456.3,2456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725388826624,0.40723,2456.2,2456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725388826919,0.40722,2456.3,2456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725388827217,0.40721,2456.4,2456.1,1.55844]
["bitfinex-derivatives","ETHF0:USTF0",1725388828012,3.7824,2456.5,2456.1,1.55844]
["bitfinex-derivatives","ETHF0:USTF0",1725388828013,0.9818,2456.5,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725388828207,0.5746,2456.5,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725388828409,0.4072,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725388828622,0.5746,2456.5,2456.1,1.55844]
["bitfinex-derivatives","ETHF0:USTF0",1725388828818,1.018,2456.4,2456.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725388829013,1.018,2456.4,2455.6,1.54298339]
["bitfinex-derivatives","ETHF0:USTF0",1725388829014,3.2078,2456.1,2455.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725388829319,0.40733,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388829624,3.2078,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388829914,3.61513,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388830121,3.2078,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388830509,3.2078,2455.6,2455.5,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388830708,0.40732,2455.7,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388831914,0.40733,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388832218,0.40732,2455.7,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388832917,0.40733,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388835018,0.40732,2455.7,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388835425,0.40733,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388835914,0.40732,2455.7,2455.5,0.41346023]
["bitfinex-derivatives","ETHF0:USTF0",1725388836314,1.56243,2455.9,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388836620,0.40733,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388837915,0.40733,2455.6,2455.5,0.41346023]
["bitfinex-derivatives","ETHF0:USTF0",1725388838112,1.42566,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388839116,0.40733,2455.6,2455.5,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388839313,3.6151,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725388839632,7.3248,2456.1,2455.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725388839830,0.40729,2455.9,2455.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725388840925,0.40729,2455.9,2455.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1725388841420,0.40729,2455.9,2455.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725388842124,0.40729,2455.9,2455.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1725388842423,3.2078,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725388842631,4.117,2456.4,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725388842929,0.40724,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725388843224,0.40722,2456.3,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725388843424,7.73201,2456.4,2456.1,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1725388843623,0.40721,2456.3,2456.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725388844129,3.615,2456.4,2456.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725388844322,3.615,2456.4,2456.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1725388846022,3.2078,2456.4,2456.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1725388846224,3.615,2456.4,2456.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1725388846624,3.2078,2456.4,2456.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1725388847529,3.2078,2456.4,2456.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725388847530,0.40722,2456.3,2456.1,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1725388848133,3.61501,2456.4,2456.1,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1725388848328,3.61501,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725388848329,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725388848528,3.2078,2456.4,2456.3,3.22721]
["bitfinex-derivatives","ETHF0:USTF0",1725388848722,5.38818,2457.0,2456.3,12.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725388848922,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725388849122,0.40716,2456.7,2456.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725388849317,0.40716,2456.7,2456.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725388849527,0.40712,2456.9,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388849926,1.01772,2457.1,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388850226,0.40711,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388850924,0.40712,2456.9,2456.7,0.41325023]
["bitfinex-derivatives","ETHF0:USTF0",1725388851630,0.40711,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388852530,0.40711,2457.0,2456.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725388853419,3.2078,2457.3,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388853734,0.40707,2457.2,2457.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725388855025,4.22544,2457.3,2456.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725388855231,4.22544,2457.3,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388855232,0.40711,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388855623,0.40711,2457.0,2456.7,1.16141023]
["bitfinex-derivatives","ETHF0:USTF0",1725388855624,0.40711,2457.0,2456.7,1.56855023]
["bitfinex-derivatives","ETHF0:USTF0",1725388855931,0.40711,2457.0,2456.7,1.56854023]
["bitfinex-derivatives","ETHF0:USTF0",1725388856238,0.40712,2456.9,2456.7,1.56854023]
["bitfinex-derivatives","ETHF0:USTF0",1725388856531,0.40711,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388857731,0.40713,2456.9,2456.7,1.16141023]
["bitfinex-derivatives","ETHF0:USTF0",1725388858230,0.40707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388858421,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388858624,0.40707,2457.2,2457.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725388858827,0.40707,2457.2,2457.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725388859730,0.40706,2457.3,2457.1,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1725388859930,0.40706,2457.3,2457.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725388860433,0.5637,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388860434,0.4071,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388860622,7.6091,2457.4,2456.8,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725388860823,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388861823,1.01764,2457.3,2456.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725388862031,1.01764,2457.3,2456.9,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1725388862032,0.40709,2457.1,2456.9,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1725388862639,0.40708,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388862940,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388863132,0.40707,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388863327,0.5637,2457.4,2456.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725388863528,0.40708,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388863734,0.40708,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388863936,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388864232,0.40707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388864430,0.40706,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388864639,0.40705,2457.3,2456.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725388864933,0.40705,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388865536,0.40705,2457.3,2456.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725388865738,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725388866134,0.40706,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388866438,0.40706,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388866734,5.13455,2457.5,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388867037,0.40706,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388867348,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725388867836,0.40706,2457.3,2457.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725388867837,0.40706,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388868340,0.40706,2457.2,2457.1,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1725388868940,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725388869139,0.40705,2457.3,2457.2,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1725388870325,0.40705,2457.3,2457.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725388870737,1.01767,2457.2,2456.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725388870940,0.4071,2457.0,2456.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725388871234,0.4071,2457.0,2456.9,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1725388871426,0.4071,2457.0,2456.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725388871629,0.40711,2456.9,2456.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725388873438,0.40709,2457.1,2456.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725388873738,0.40709,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388874236,0.40709,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388874631,0.40709,2457.1,2457.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725388874934,0.40711,2457.0,2456.8,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1725388875234,0.40711,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388875429,0.40709,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388875837,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388876335,0.40706,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388876533,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725388876730,0.40707,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388877130,0.40708,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388877340,0.40708,2457.2,2456.8,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1725388877537,0.40709,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388880540,0.40711,2456.9,2456.8,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1725388881040,0.4071,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388881341,0.40709,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388881533,0.40708,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388881737,0.40708,2457.2,2456.8,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1725388881738,0.40709,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388882140,0.40708,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388882941,0.40709,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388883439,0.4071,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388883744,0.40709,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388883937,0.4071,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388884839,0.40711,2456.9,2456.8,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1725388885031,0.40711,2456.9,2456.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725388885435,1.4249,2456.9,2456.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725388885634,1.4249,2456.9,2456.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725388886849,0.40711,2456.9,2456.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725388887637,0.4071,2457.0,2456.8,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1725388887837,0.40711,2456.9,2456.8,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1725388888343,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388888538,0.4071,2457.0,2456.9,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1725388889050,0.4071,2457.0,2456.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725388890148,0.4071,2457.0,2456.9,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1725388890643,0.4071,2457.0,2456.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725388892049,0.4071,2457.0,2456.9,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1725388892345,0.4071,2457.0,2456.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725388892743,0.4071,2457.0,2456.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725388893447,0.4071,2457.0,2456.9,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1725388893845,0.4071,2457.0,2456.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725388894050,0.4071,2457.0,2456.9,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1725388894242,0.4071,2457.0,2456.9,1.9382655]
["bitfinex-derivatives","ETHF0:USTF0",1725388896644,0.40709,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388896948,0.40709,2457.1,2457.0,0.7863355]
["bitfinex-derivatives","ETHF0:USTF0",1725388897948,0.40709,2457.1,2457.0,0.7863317]
["bitfinex-derivatives","ETHF0:USTF0",1725388898753,3.61488,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388899056,0.40708,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388899244,0.40708,2457.1,2457.0,0.78632507]
["bitfinex-derivatives","ETHF0:USTF0",1725388900758,0.4071,2457.0,2456.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1725388900944,0.4071,2457.0,2456.9,1.93822702]
["bitfinex-derivatives","ETHF0:USTF0",1725388901148,0.4071,2457.0,2456.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1725388901346,1.42485,2457.0,2456.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725388901650,3.6126,2457.0,2456.9,0.37922627]
["bitfinex-derivatives","ETHF0:USTF0",1725388901953,1.42496,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388902151,4.63276,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388902656,3.61493,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388904556,4.63276,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388905855,9.72099,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388908853,8.70316,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388912362,7.68533,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388913150,3.61493,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388913754,0.40713,2456.8,2456.7,0.59731023]
["bitfinex-derivatives","ETHF0:USTF0",1725388915461,1.42496,2456.8,2456.7,0.59731023]
["bitfinex-derivatives","ETHF0:USTF0",1725388915668,0.40713,2456.8,2456.7,0.59731023]
["bitfinex-derivatives","ETHF0:USTF0",1725388918260,0.40713,2456.8,2456.7,1.00445023]
["bitfinex-derivatives","ETHF0:USTF0",1725388918951,0.40713,2456.8,2456.7,0.59731023]
["bitfinex-derivatives","ETHF0:USTF0",1725388920369,0.40713,2456.8,2456.7,1.00446023]
["bitfinex-derivatives","ETHF0:USTF0",1725388920560,1.56719,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388920561,0.40713,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388920756,0.40713,2456.9,2456.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725388920961,0.4071,2457.0,2456.8,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725388921160,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388921468,0.4071,2457.0,2456.8,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1725388921662,3.61489,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388921862,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388923454,3.61489,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388923673,0.40707,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388924759,0.40708,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725388925570,0.40709,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725388925760,0.40711,2456.9,2456.8,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1725388925962,0.40711,2456.9,2456.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725388926764,0.40711,2456.9,2456.8,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1725388926964,5.39551,2457.1,2456.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725388927167,0.40711,2456.9,2456.8,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1725388927467,0.40711,2456.9,2456.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725388928871,3.2078,2457.1,2456.8,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1725388929074,0.40709,2457.1,2456.8,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725388929276,0.40709,2457.1,2456.8,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1725388929667,1.01768,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388929867,0.4071,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388930063,1.01763,2457.3,2456.8,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725388930265,0.40706,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388930571,0.40706,2457.3,2457.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725388934380,0.40705,2457.3,2457.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725388936879,0.40705,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388936880,0.40709,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725388937188,0.5973,2457.4,2456.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725388937189,0.4071,2457.0,2456.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725388937375,5.80265,2457.0,2456.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725388937683,4.63265,2457.0,2456.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725388938174,5.22995,2457.0,2456.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725388939782,0.40713,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388940086,0.40713,2456.8,2456.7,1.12241023]
["bitfinex-derivatives","ETHF0:USTF0",1725388942183,1.42496,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388942390,2.59496,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388942580,7.68319,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388943485,6.66536,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388943688,0.40712,2456.9,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388943893,3.6149,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725388944078,3.6149,2457.0,2456.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725388945887,4.63265,2457.0,2456.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725388946196,0.40713,2456.8,2456.7,1.11131023]
["bitfinex-derivatives","ETHF0:USTF0",1725388946388,0.40713,2456.8,2456.7,1.71091023]
["bitfinex-derivatives","ETHF0:USTF0",1725388948394,0.5472,2456.9,2456.7,1.71091023]
["bitfinex-derivatives","ETHF0:USTF0",1725388948689,0.40713,2456.9,2456.7,2.11805023]
["bitfinex-derivatives","ETHF0:USTF0",1725388948886,0.40713,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388949088,0.40713,2456.9,2456.7,2.11804023]
["bitfinex-derivatives","ETHF0:USTF0",1725388949287,0.40713,2456.9,2456.7,2.11805023]
["bitfinex-derivatives","ETHF0:USTF0",1725388949490,0.40713,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725388949685,3.61491,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388950081,3.2078,2457.0,2456.8,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725388950283,0.40711,2456.9,2456.8,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725388950493,3.61491,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388950695,0.40711,2456.9,2456.8,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725388951090,3.6149,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388952694,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388953194,0.40709,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388953891,0.40709,2457.1,2457.0,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1725388954996,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388955190,0.40713,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725388956900,0.40713,2456.8,2456.7,1.57755023]
["bitfinex-derivatives","ETHF0:USTF0",1725388957086,0.40713,2456.8,2456.7,1.95606022]
["bitfinex-derivatives","ETHF0:USTF0",1725388957292,0.40713,2456.8,2456.7,6.02646022]
["bitfinex-derivatives","ETHF0:USTF0",1725388958107,0.40713,2456.8,2456.7,5.64795023]
["bitfinex-derivatives","ETHF0:USTF0",1725388958392,0.40713,2456.8,2456.7,6.02646381]
["bitfinex-derivatives","ETHF0:USTF0",1725388959896,0.40713,2456.9,2456.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725388960098,0.40713,2456.9,2456.8,1.95562358]
["bitfinex-derivatives","ETHF0:USTF0",1725388962698,1.42492,2456.9,2456.8,1.95562358]
["bitfinex-derivatives","ETHF0:USTF0",1725388964105,1.42492,2456.9,2456.8,0.37851358]
["bitfinex-derivatives","ETHF0:USTF0",1725388964405,1.42492,2456.9,2456.7,1.57755023]
["bitfinex-derivatives","ETHF0:USTF0",1725388964406,0.40713,2456.8,2456.7,1.57755023]
["bitfinex-derivatives","ETHF0:USTF0",1725388964712,0.95613,2456.8,2456.7,1.57755023]
["bitfinex-derivatives","ETHF0:USTF0",1725388964893,0.95613,2456.8,2456.7,1.17041023]
["bitfinex-derivatives","ETHF0:USTF0",1725388965796,0.95613,2456.8,2456.7,1.54893167]
["bitfinex-derivatives","ETHF0:USTF0",1725388965996,1.97396,2456.8,2456.7,0.94933167]
["bitfinex-derivatives","ETHF0:USTF0",1725388966198,1.97396,2456.8,2456.7,0.57081023]
["bitfinex-derivatives","ETHF0:USTF0",1725388966707,1.97396,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388968602,3.2078,2456.9,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388968799,4.117,2457.4,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725388969008,4.117,2457.4,2457.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725388969009,0.40705,2457.3,2457.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725388969507,1.42468,2457.3,2457.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725388970810,0.40705,2457.3,2457.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725388972409,2.59468,2457.3,2457.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725388972610,2.59468,2457.3,2457.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725388973314,1.42468,2457.3,2457.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725388975816,0.40706,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725388977032,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725388977219,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725388977411,0.40706,2457.2,2457.1,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1725388977612,1.17,2457.4,2457.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725388978016,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725388979621,1.17,2457.4,2457.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725388980019,0.40705,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725388980219,1.57704,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725388981228,1.57704,2457.4,2457.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725388981229,0.40705,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725388985525,3.7667,2457.5,2457.1,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1725388985725,0.96592,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725388985926,0.40702,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725388986727,0.40704,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725388988434,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725388989231,0.40704,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725388990532,0.40705,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725388990937,3.2078,2457.5,2457.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725388991244,0.40702,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725388991741,1.00101,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725388993039,0.40701,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725388993240,5.287,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725388993434,0.40701,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725388993635,0.40701,2457.6,2457.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1725388995531,0.40701,2457.6,2457.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725388995734,1.99671,2457.6,2457.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725388995934,3.16671,2457.6,2457.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725388996441,0.40701,2457.5,2457.4,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1725388997043,0.40701,2457.5,2457.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725388997243,4.63235,2457.5,2457.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725388997441,1.42455,2457.5,2457.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725388998141,1.42455,2457.5,2457.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725388998142,1.01758,2457.4,2457.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725388998341,0.40705,2457.3,2457.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725388998645,1.00125,2457.3,2457.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725388999553,0.40711,2456.9,2456.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725388999738,1.17,2456.9,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725388999943,0.40713,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389002150,1.42496,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389003837,5.49536,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389004745,12.51319,2456.8,2456.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389004950,1.4252,2456.4,2456.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725389005255,0.40723,2456.2,2456.1,42.70063]
["bitfinex-derivatives","ETHF0:USTF0",1725389005441,1.57723,2456.2,2456.1,42.70063]
["bitfinex-derivatives","ETHF0:USTF0",1725389005843,5.64843,2456.2,2456.1,42.70063]
["bitfinex-derivatives","ETHF0:USTF0",1725389007946,11.64843,2456.2,2456.1,42.70063]
["bitfinex-derivatives","ETHF0:USTF0",1725389008149,12.21713,2456.2,2456.1,42.70063]
["bitfinex-derivatives","ETHF0:USTF0",1725389009450,6.21713,2456.2,2456.1,42.70063]
["bitfinex-derivatives","ETHF0:USTF0",1725389010250,12.21713,2456.2,2456.1,42.70063]
["bitfinex-derivatives","ETHF0:USTF0",1725389010451,13.23521,2456.2,2456.1,42.70063]
["bitfinex-derivatives","ETHF0:USTF0",1725389010750,13.23521,2456.2,2456.1,42.50063]
["bitfinex-derivatives","ETHF0:USTF0",1725389010938,13.43668587,2456.2,2456.1,42.50063]
["bitfinex-derivatives","ETHF0:USTF0",1725389011944,15.08668587,2456.2,2456.1,42.50063]
["bitfinex-derivatives","ETHF0:USTF0",1725389013252,15.08668587,2456.2,2455.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725389013253,1.42577,2455.4,2455.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725389013447,6.43516,2455.4,2455.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725389013753,10.50796,2455.4,2455.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725389013945,10.1006,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389014145,3.22741,2455.1,2455.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725389014945,7.30101,2455.1,2455.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725389018958,0.40745,2454.9,2454.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389019455,4.48105,2454.9,2454.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389022055,5.49967,2454.9,2454.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389022656,9.33829,2454.9,2454.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389024754,15.33829,2454.9,2454.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389025670,15.33829,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389028555,9.33829,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389028762,15.33829,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389029556,9.33829,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389029759,15.33829,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389029956,11.26469,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389030258,15.33829,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389030455,9.33829,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389030650,15.33829,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389031961,4.24607,2454.9,2454.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389032462,0.40744,2455.0,2454.8,0.40746023]
["bitfinex-derivatives","ETHF0:USTF0",1725389032656,0.40743,2455.0,2454.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1725389033061,0.40743,2455.0,2454.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1725389033062,1.01883,2454.4,2454.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1725389033356,1.01883,2454.4,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389033357,0.40758,2454.1,2454.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1725389033665,3.22758,2454.1,2454.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1725389034255,3.22758,2454.1,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389034256,0.40761,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389034561,4.44799843,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389034757,8.52319843,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389034952,8.32185,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389035151,3.2078,2454.1,2453.8,4.08131023]
["bitfinex-derivatives","ETHF0:USTF0",1725389035353,1.22724004,2454.4,2453.8,4.08131023]
["bitfinex-derivatives","ETHF0:USTF0",1725389035354,0.40756,2454.3,2453.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725389035663,0.40756,2454.3,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725389035865,0.40757,2454.2,2453.8,0.41373023]
["bitfinex-derivatives","ETHF0:USTF0",1725389036162,0.40758,2454.1,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389036364,0.40759,2454.0,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389036551,2.82,2454.2,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389036552,0.40759,2454.1,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389036951,0.4076,2454.0,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389037158,0.40759,2454.1,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389037359,0.40759,2454.1,2453.8,0.41374023]
["bitfinex-derivatives","ETHF0:USTF0",1725389037559,0.4076,2454.0,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389037759,0.40761,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389042166,1.01893,2454.2,2453.8,4.08131023]
["bitfinex-derivatives","ETHF0:USTF0",1725389042470,1.01893,2454.2,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389042669,0.40761,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389043280,0.40761,2453.9,2453.8,4.08131023]
["bitfinex-derivatives","ETHF0:USTF0",1725389044169,0.40761,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389044363,0.40761,2453.9,2453.8,4.08131023]
["bitfinex-derivatives","ETHF0:USTF0",1725389045472,1.42665,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389047769,7.10259,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389048675,9.92259,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389049677,15.92259,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389050266,15.92259,2453.9,2453.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725389050576,0.40773,2453.2,2453.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1725389051178,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389051379,0.40783,2452.6,2452.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389051674,3.22785,2452.5,2452.3,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389051884,3.22779,2452.9,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389052176,3.22778,2452.9,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389052372,0.4078,2452.8,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389052781,3.43532478,2452.9,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389052977,0.4078,2452.8,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389053180,3.22778,2452.9,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389053474,0.4078,2452.8,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389053975,2.82,2452.9,2452.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1725389054179,2.82,2452.9,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389054480,0.4078,2452.8,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389054777,3.22779,2452.9,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389054972,3.22779,2452.9,2452.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1725389055180,0.40779,2452.8,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389056784,0.40779,2452.8,2452.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1725389057880,0.40782,2452.7,2452.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1725389058981,0.40783,2452.6,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389059176,0.40782,2452.7,2452.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1725389059681,3.22782,2452.7,2452.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1725389059981,3.22782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389060187,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389060481,0.40783,2452.6,2452.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1725389060683,0.40782,2452.7,2452.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1725389061089,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389061479,0.40782,2452.7,2452.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1725389062184,0.40783,2452.6,2452.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1725389062483,3.83947,2452.9,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389062484,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389062889,0.40782,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725389063090,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389063786,0.40784,2452.5,2452.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725389064386,0.40784,2452.5,2452.4,5.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725389064589,0.40784,2452.6,2452.4,5.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725389064794,0.40784,2452.6,2452.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1725389064983,0.40783,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389065185,0.40782,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725389065379,0.40781,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725389065581,3.9344,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725389065781,0.40779,2452.9,2452.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1725389065981,2.82,2453.1,2452.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725389066183,0.40778,2452.9,2452.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1725389066388,5.69037023,2453.2,2452.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725389066389,4.12311023,2453.2,2452.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725389066595,4.12311023,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725389066807,0.00611023,2453.2,2453.1,5.06294]
["bitfinex-derivatives","ETHF0:USTF0",1725389067090,0.00611023,2453.2,2453.1,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1725389067297,0.00611023,2453.2,2453.1,5.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725389067494,0.095,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725389067697,2.82,2453.7,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725389067984,2.82,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389068192,2.82,2453.7,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725389068392,3.22765,2453.7,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725389068578,3.23376023,2453.7,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725389069283,3.23376023,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389069491,0.40767,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389070000,2.82611023,2453.7,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725389070001,3.23376023,2453.7,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725389071192,2.82611023,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389071588,2.82611023,2453.7,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725389071897,0.00611023,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389072099,0.00611023,2453.7,2453.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725389073081,0.00611023,2453.7,2453.6,4.18866]
["bitfinex-derivatives","ETHF0:USTF0",1725389077602,0.41375023,2453.7,2453.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1725389077788,0.00611023,2453.7,2453.6,4.18866]
["bitfinex-derivatives","ETHF0:USTF0",1725389077988,0.00611023,2453.7,2453.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1725389077989,0.41375023,2453.7,2453.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1725389078216,4.25287023,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389079797,3.23375023,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389080693,2.82611023,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389080891,0.00611023,2453.7,2453.6,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725389083895,0.00611023,2453.7,2453.6,8.23136]
["bitfinex-derivatives","ETHF0:USTF0",1725389084400,0.00611023,2453.7,2453.6,9.25052]
["bitfinex-derivatives","ETHF0:USTF0",1725389084704,0.00611023,2453.7,2453.6,15.25052]
["bitfinex-derivatives","ETHF0:USTF0",1725389084902,0.00611023,2453.7,2453.6,9.25052]
["bitfinex-derivatives","ETHF0:USTF0",1725389085792,0.00611023,2453.7,2453.6,15.25052]
["bitfinex-derivatives","ETHF0:USTF0",1725389088402,0.095,2454.1,2453.6,16.26968]
["bitfinex-derivatives","ETHF0:USTF0",1725389088610,0.40758,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389089307,0.40758,2454.1,2454.0,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1725389090007,0.40757,2454.2,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389090211,0.41366023,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389090397,0.00611023,2454.3,2454.2,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725389090602,0.40748,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389090804,0.40747,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389091803,0.40748,2454.7,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389093106,2.82611023,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725389093107,0.40747,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725389094015,0.40748,2454.7,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389094502,0.40747,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389094702,3.84471023,2455.0,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389094703,0.40746,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389095205,0.40745,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389095601,0.40746,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389098617,0.40746,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389098805,0.40746,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389100314,0.40746,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725389100515,0.40746,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725389101118,2.82611023,2455.0,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389101415,0.40748,2454.7,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389101613,1.01862,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389101614,0.40747,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389101811,0.5759,2454.8,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389102009,0.98337,2454.8,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389102410,0.5759,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389102812,0.98336,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389103511,0.5759,2454.8,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389103718,0.98337,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389104321,0.40748,2454.7,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389104613,0.98337,2454.8,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389104921,0.40748,2454.7,2454.6,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1725389106409,0.40748,2454.7,2454.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725389106712,0.40753,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389106909,0.40755,2454.3,2454.2,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1725389107306,0.40755,2454.3,2454.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725389107612,0.40759,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389107820,0.40761,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389108119,4.24665,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389108307,8.32185,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389108716,9.34089,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389109014,9.34089,2453.9,2453.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725389109015,0.40771,2453.3,2453.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725389109710,0.4077,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389109910,3.83919,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389109911,1.02531023,2453.5,2453.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725389110118,0.40773,2453.2,2453.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725389111612,0.40769,2453.4,2453.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725389111819,0.00611023,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725389111820,0.41380023,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725389112012,0.41379023,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725389112408,0.41379023,2453.5,2453.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725389112409,0.00611023,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389113325,0.00611023,2453.5,2453.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725389113628,0.00611023,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725389113915,0.00611023,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389114119,0.00611023,2453.5,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725389115312,0.00611023,2453.5,2453.4,7.69149]
["bitfinex-derivatives","ETHF0:USTF0",1725389116318,0.00611023,2453.5,2453.4,10.51149]
["bitfinex-derivatives","ETHF0:USTF0",1725389116806,0.00611023,2453.5,2453.4,11.06779]
["bitfinex-derivatives","ETHF0:USTF0",1725389117419,0.00611023,2453.5,2453.4,11.61919]
["bitfinex-derivatives","ETHF0:USTF0",1725389118422,0.095,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389118615,3.61538,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389119522,0.40758,2454.1,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389119915,0.40756,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389120118,0.40756,2454.3,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389120321,0.40756,2454.2,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389121126,0.40756,2454.2,2454.1,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725389121427,0.40756,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389121626,0.40761,2453.9,2453.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725389122020,0.40761,2453.9,2453.8,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1725389122621,0.40761,2453.9,2453.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725389124023,0.40761,2454.0,2453.8,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1725389124217,0.40755,2454.3,2453.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725389124534,4.96846023,2454.4,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389124719,0.40758,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389126228,0.40757,2454.2,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389126432,0.40757,2454.2,2453.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725389126731,0.40757,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389127929,0.40756,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389128435,1.12961023,2454.4,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389128731,0.40756,2454.2,2454.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725389129635,1.01888,2454.3,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725389129832,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389130430,0.40757,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389131434,0.40756,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389133429,4.96845023,2454.4,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389133430,1.01887,2454.3,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389133932,0.40759,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389134132,1.01887,2454.3,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389134835,0.40759,2454.0,2453.9,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1725389135139,1.01904,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389135331,0.40764,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389135533,0.57,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725389135534,0.40763,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725389138133,0.40763,2453.8,2453.6,4.15635]
["bitfinex-derivatives","ETHF0:USTF0",1725389139335,0.40763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725389139533,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725389139738,0.40762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389140235,0.40762,2453.9,2453.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725389140639,0.40763,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389140837,0.40764,2453.7,2453.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725389141551,0.40762,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389141730,3.3639,2454.0,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389141731,0.40763,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389142044,3.3639,2454.0,2453.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725389142247,0.5439,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725389142443,0.9515,2454.0,2453.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725389142638,8.11591134,2454.2,2453.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725389142842,0.40758,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389143144,0.40758,2454.1,2454.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725389143447,0.40758,2454.1,2453.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1725389143448,0.40759,2454.0,2453.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725389143637,0.40759,2454.1,2453.9,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1725389143837,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389144050,0.40759,2454.1,2454.0,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1725389145142,0.40759,2454.1,2454.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725389145348,0.40759,2454.1,2454.0,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1725389145550,0.40761,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725389145848,0.40761,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389146644,0.40759,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389146848,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389147147,0.40759,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725389147344,0.40759,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725389147753,0.40759,2454.0,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389148149,0.40761,2454.0,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389148352,0.40761,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389148553,0.40761,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725389148851,0.40763,2453.8,2453.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1725389149243,1.42676,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389149444,1.98206,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389149839,0.96294,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389150642,0.40764,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389151252,0.5553,2453.9,2453.6,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725389151463,0.40764,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389151659,5.13598,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389151660,5.68668,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389151859,0.40762,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725389152056,0.40762,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389152251,0.40762,2453.9,2453.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1725389152461,0.40762,2453.9,2453.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725389152760,0.40762,2453.9,2453.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1725389152951,0.40761,2453.9,2453.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1725389154357,0.40761,2454.0,2453.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1725389154554,0.40761,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389154756,0.40761,2454.0,2453.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725389157366,0.40761,2453.9,2453.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725389157961,0.4076,2454.0,2453.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1725389158172,0.5507,2454.1,2453.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725389158456,0.5507,2454.1,2453.9,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389158457,0.95828,2454.1,2453.9,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389158661,0.40758,2454.1,2454.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725389160165,2.82,2454.2,2454.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725389160166,0.40756,2454.2,2454.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725389160351,0.40756,2454.2,2454.0,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1725389160865,4.35931023,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389160866,0.40758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389161258,0.40761,2453.9,2453.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725389161464,0.40761,2453.9,2453.5,4.6831381]
["bitfinex-derivatives","ETHF0:USTF0",1725389161465,0.40764,2453.7,2453.5,4.6831381]
["bitfinex-derivatives","ETHF0:USTF0",1725389161662,0.40764,2453.7,2453.6,0.37894515]
["bitfinex-derivatives","ETHF0:USTF0",1725389161663,0.40766,2453.7,2453.6,0.37894515]
["bitfinex-derivatives","ETHF0:USTF0",1725389161960,0.40766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389162164,0.40766,2453.6,2453.5,3.58683967]
["bitfinex-derivatives","ETHF0:USTF0",1725389162565,0.40766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389162756,0.40766,2453.6,2453.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725389163061,0.40766,2453.6,2453.5,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1725389163262,0.40766,2453.6,2453.5,4.57611956]
["bitfinex-derivatives","ETHF0:USTF0",1725389163567,1.42682,2453.6,2453.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725389164068,0.40766,2453.6,2453.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725389165967,0.40769,2453.4,2453.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1725389166174,0.40771,2453.3,2453.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725389166469,2.1982,2453.3,2453.2,0.37897589]
["bitfinex-derivatives","ETHF0:USTF0",1725389166772,0.40773,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389166969,0.40773,2453.2,2453.1,3.58686491]
["bitfinex-derivatives","ETHF0:USTF0",1725389167162,0.40773,2453.2,2453.1,3.5868866]
["bitfinex-derivatives","ETHF0:USTF0",1725389167670,0.40766,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389167875,0.40768,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725389168170,0.40768,2453.5,2453.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1725389169462,1.01916,2453.6,2453.1,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725389169660,0.40773,2453.2,2453.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1725389170060,0.40774,2453.1,2453.0,0.82401023]
["bitfinex-derivatives","ETHF0:USTF0",1725389170264,0.40774,2453.1,2453.0,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389171664,0.8394,2453.3,2453.0,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389171864,0.40773,2453.2,2453.0,0.41386023]
["bitfinex-derivatives","ETHF0:USTF0",1725389172465,1.24712,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725389172666,0.40769,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389172966,9.52348,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389172967,0.40769,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389173168,0.40769,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389173466,0.40769,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389174572,0.40769,2453.4,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389174765,0.40769,2453.4,2453.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725389175261,0.40769,2453.5,2453.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725389175791,4.9612,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389175962,0.40768,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389176168,4.9612,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389176480,0.40768,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389176668,4.9612,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389176870,4.9612,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389177089,5.36887,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389177377,4.9612,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389177872,0.8442,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389178076,1.25186,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389178380,1.25187,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389178977,0.40768,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389183377,1.25187,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389183880,4.212,2454.0,2453.5,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725389184077,0.8746,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389184288,1.18716,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389184588,1.427,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389184881,1.427,2453.3,2453.0,0.81221023]
["bitfinex-derivatives","ETHF0:USTF0",1725389184882,0.40774,2453.1,2453.0,0.81221023]
["bitfinex-derivatives","ETHF0:USTF0",1725389185181,1.22534,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725389185377,1.22533,2453.2,2453.0,1.21996023]
["bitfinex-derivatives","ETHF0:USTF0",1725389185571,0.40772,2453.3,2453.0,0.81221023]
["bitfinex-derivatives","ETHF0:USTF0",1725389185880,3.5948,2453.4,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389185881,4.8201,2453.4,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389186877,4.8201,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389187078,4.8201,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725389187471,4.8201,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389187667,0.40768,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389188078,0.40768,2453.5,2453.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1725389188276,0.40769,2453.4,2453.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725389189475,0.40769,2453.5,2453.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1725389189684,0.40769,2453.5,2453.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725389195291,13.2838,2453.5,2453.0,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389195592,0.40779,2452.8,2452.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725389196993,0.80619,2452.9,2452.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1725389197197,0.00611023,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725389198889,0.00611023,2453.0,2452.9,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1725389203509,0.00611023,2453.0,2452.9,11.50403]
["bitfinex-derivatives","ETHF0:USTF0",1725389203694,0.00611023,2453.0,2452.9,11.88305995]
["bitfinex-derivatives","ETHF0:USTF0",1725389204894,0.095,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725389205089,0.4077,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389208104,0.40771,2453.3,2453.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1725389208306,0.40773,2453.2,2453.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725389208510,1.84096,2453.2,2453.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725389209601,0.82163,2453.2,2453.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725389210408,2.86029,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389210598,2.86029,2453.2,2452.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725389210599,0.40778,2452.9,2452.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725389210793,0.40778,2452.9,2452.8,4.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1725389211605,0.40778,2452.9,2452.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725389211805,0.40778,2452.9,2452.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1725389212706,2.82,2453.3,2452.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1725389213012,0.40773,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725389213601,0.40773,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725389213794,0.40773,2453.2,2453.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725389213996,0.40773,2453.2,2453.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725389214512,0.40769,2453.5,2453.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1725389214812,0.40768,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389215006,0.4077,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725389220205,0.40769,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389220600,0.4077,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725389222209,0.40771,2453.3,2453.2,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725389222602,1.01924,2453.4,2453.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1725389222603,2.82,2453.4,2453.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1725389222803,2.82,2453.4,2453.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725389222804,1.42706,2453.2,2453.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725389223611,0.40773,2453.2,2453.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725389223815,3.84531023,2453.6,2453.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1725389224114,0.4077,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725389224303,0.40769,2453.5,2453.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725389224503,0.40769,2453.5,2453.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725389225112,4.48369,2453.5,2453.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725389225724,0.82139023,2453.6,2453.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725389226015,0.40768,2453.5,2453.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1725389226317,0.40768,2453.5,2453.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725389228108,0.82138023,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725389228321,0.00611023,2453.6,2453.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725389228508,0.00611023,2453.6,2453.5,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1725389229416,0.095,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389229612,1.22721241,2454.1,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389229613,0.40761,2453.9,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389229807,4.24665,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389230009,0.40768,2453.5,2453.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725389230816,0.40768,2453.5,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389231014,0.40769,2453.4,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389231317,0.40769,2453.5,2453.3,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389231818,0.77357,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389232015,0.40767,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389232225,0.40765,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389232422,0.40768,2453.5,2453.3,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725389232621,0.40769,2453.4,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389233415,1.74592,2453.7,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389233416,0.40769,2453.5,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389234121,0.40769,2453.4,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389236220,0.40769,2453.5,2453.3,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389237019,0.40769,2453.5,2453.3,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1725389237226,0.40769,2453.5,2453.3,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389237926,0.40769,2453.5,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389238328,0.40769,2453.4,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389239924,0.40769,2453.5,2453.3,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389240124,0.40767,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389240326,0.40766,2453.7,2453.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725389240528,0.40761,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389240733,0.095,2454.3,2453.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1725389241024,0.40755,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389241228,0.40755,2454.3,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389241723,0.40756,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389241928,0.40756,2454.2,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389242525,1.01882,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389242727,0.095,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725389243036,0.40748,2454.7,2454.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725389243348,0.40748,2454.7,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389245531,1.01864,2454.9,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389245532,0.40747,2454.8,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389245732,1.01864,2454.9,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389245923,0.40746,2454.8,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389246128,0.40748,2454.7,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389246930,0.40747,2454.8,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389247331,0.40745,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725389247533,0.40745,2454.9,2454.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725389248529,0.40745,2454.9,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389248530,0.40748,2454.7,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389248726,1.42618,2454.7,2454.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725389249341,1.01875,2454.6,2454.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725389249639,0.40755,2454.3,2454.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725389250228,1.42642,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389250432,0.40759,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389250635,0.40759,2454.1,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389251841,0.40757,2454.2,2453.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1725389252035,3.83885,2454.4,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389252244,0.40758,2454.1,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389252942,0.40759,2454.0,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389253139,1.01889,2454.3,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389253337,0.40759,2454.1,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389253544,0.40759,2454.0,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389255650,1.01889,2454.3,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389255846,0.40759,2454.0,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389256342,0.40758,2454.1,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389256946,0.40757,2454.2,2453.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1725389257446,0.40758,2454.1,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389257842,0.40757,2454.2,2453.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1725389258047,3.83884,2454.4,2453.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1725389258048,0.40755,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389258243,0.40755,2454.3,2454.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725389259549,1.42642,2454.3,2454.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725389261244,0.40759,2454.0,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389262553,1.42658,2454.0,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389265048,0.40759,2454.1,2453.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725389265250,0.40759,2454.1,2453.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1725389265445,0.40759,2454.1,2454.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725389266945,0.40759,2454.1,2454.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725389267251,0.40753,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389267449,0.40753,2454.4,2454.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725389268543,0.40751,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725389268753,0.4075,2454.6,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389269055,4.4819,2454.6,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389269246,0.4075,2454.6,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389270052,1.01871,2454.7,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389270053,4.21077,2454.8,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389270251,0.4075,2454.6,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389270649,1.42625,2454.6,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389271347,0.4075,2454.6,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389273153,0.4075,2454.6,2454.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1725389273361,0.4075,2454.6,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725389273947,0.4075,2454.6,2454.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1725389277255,0.40749,2454.7,2454.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725389277455,1.01868,2454.8,2454.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725389277456,0.4075,2454.6,2454.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725389277951,0.4075,2454.6,2454.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725389278151,0.4075,2454.6,2454.5,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1725389278754,0.4075,2454.6,2454.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725389278955,0.4075,2454.6,2454.5,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1725389279252,0.40747,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725389279557,0.40746,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389279759,0.40745,2454.9,2454.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725389279949,4.117,2455.0,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389280254,0.40745,2454.9,2454.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725389280461,4.117,2455.0,2454.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725389280462,4.117,2455.0,2454.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725389280849,0.40745,2454.9,2454.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725389281154,3.83851,2455.2,2454.8,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1725389281458,0.40744,2455.0,2454.8,4.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725389281656,0.40745,2454.9,2454.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1725389282558,0.40744,2455.0,2454.8,4.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725389282857,0.40744,2455.0,2454.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1725389283456,0.40744,2455.0,2454.8,4.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725389283867,3.83851,2455.2,2454.8,4.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725389283868,0.40745,2454.9,2454.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1725389284658,0.40745,2454.9,2454.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725389284868,0.40743,2455.0,2454.8,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1725389285064,0.40743,2455.0,2454.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725389287555,1.42601,2455.0,2454.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725389287754,0.40746,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389288457,1.42612,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389288766,0.40746,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389291459,1.42612,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389292165,0.40746,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389293966,1.34636,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389294160,0.40741,2455.2,2454.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725389294363,0.3686,2455.3,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389294772,0.3686,2455.3,2454.9,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1725389294773,0.4074,2455.2,2454.9,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1725389295065,0.40741,2455.1,2454.9,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1725389295265,0.40743,2455.0,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389295471,0.40742,2455.1,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389296391,0.40743,2455.0,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389296982,0.40742,2455.1,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389297187,0.40743,2455.0,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389297389,0.40742,2455.1,2454.9,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1725389297592,0.40742,2455.1,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389297888,0.40743,2455.0,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389302288,11.16324,2455.4,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389302289,8.34324,2455.4,2454.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725389302498,0.40741,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389302691,0.40739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725389302895,0.40739,2455.3,2455.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725389303297,1.42585,2455.3,2455.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725389309502,0.40741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389309799,0.40741,2455.1,2454.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725389309800,0.40743,2455.0,2454.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725389310002,1.42601,2455.0,2454.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725389311691,6.7397,2455.2,2454.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725389311897,0.40748,2454.7,2454.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725389312404,0.40748,2454.7,2454.6,7.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725389313011,0.40748,2454.7,2454.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725389314304,1.42618,2454.7,2454.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725389314504,1.42618,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389316205,0.40748,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389319809,4.117,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389320009,4.117,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389320010,4.52441,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389320199,4.52441,2455.1,2454.6,4.22654]
["bitfinex-derivatives","ETHF0:USTF0",1725389320510,4.52441,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389320698,4.52441,2455.1,2455.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725389320903,4.52441,2455.1,2455.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1725389320904,4.117,2455.1,2455.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1725389321403,4.117,2455.1,2455.0,1.80731]
["bitfinex-derivatives","ETHF0:USTF0",1725389321607,4.117,2455.1,2455.0,5.88091]
["bitfinex-derivatives","ETHF0:USTF0",1725389322213,4.117,2455.1,2455.0,6.25828515]
["bitfinex-derivatives","ETHF0:USTF0",1725389322612,4.52441,2455.1,2455.0,0.75867515]
["bitfinex-derivatives","ETHF0:USTF0",1725389322805,4.52441,2455.1,2455.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725389323317,4.117,2455.1,2455.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1725389323506,0.40741,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725389324125,0.40741,2455.1,2455.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1725389324314,1.42595,2455.1,2455.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725389324610,0.40745,2454.9,2454.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725389324814,0.40745,2454.9,2454.8,1.55980789]
["bitfinex-derivatives","ETHF0:USTF0",1725389325010,0.40745,2454.9,2454.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1725389325314,0.40745,2454.9,2454.8,1.96727036]
["bitfinex-derivatives","ETHF0:USTF0",1725389325514,0.40744,2455.0,2454.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1725389325713,0.40744,2455.0,2454.8,2.6574281]
["bitfinex-derivatives","ETHF0:USTF0",1725389326019,0.40745,2454.9,2454.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1725389326214,0.40745,2454.9,2454.8,1.96724505]
["bitfinex-derivatives","ETHF0:USTF0",1725389326711,0.40745,2454.9,2454.8,1.55978505]
["bitfinex-derivatives","ETHF0:USTF0",1725389327508,0.40744,2455.0,2454.8,3.03491315]
["bitfinex-derivatives","ETHF0:USTF0",1725389327710,0.40744,2455.0,2454.9,0.37748505]
["bitfinex-derivatives","ETHF0:USTF0",1725389327908,0.40744,2455.0,2454.8,2.6574281]
["bitfinex-derivatives","ETHF0:USTF0",1725389328113,0.40744,2455.0,2454.9,0.37720604]
["bitfinex-derivatives","ETHF0:USTF0",1725389328403,0.40745,2454.9,2454.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1725389328709,0.40745,2454.9,2454.8,1.55941592]
["bitfinex-derivatives","ETHF0:USTF0",1725389329511,0.40744,2455.0,2454.8,1.96687592]
["bitfinex-derivatives","ETHF0:USTF0",1725389329819,0.40744,2455.0,2454.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1725389330019,0.40744,2455.0,2454.8,2.2499681]
["bitfinex-derivatives","ETHF0:USTF0",1725389330214,0.40744,2455.0,2454.9,0.37706407]
["bitfinex-derivatives","ETHF0:USTF0",1725389330517,0.40744,2455.0,2454.9,0.37706911]
["bitfinex-derivatives","ETHF0:USTF0",1725389330705,0.40745,2454.9,2454.8,2.6574181]
["bitfinex-derivatives","ETHF0:USTF0",1725389331011,0.40745,2454.9,2454.8,1.96682189]
["bitfinex-derivatives","ETHF0:USTF0",1725389331512,0.40745,2454.9,2454.8,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725389332023,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389332024,2.44469,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389332222,2.81849,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389332606,1.79987,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389333911,1.42618,2454.7,2454.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725389334312,5.49978,2454.7,2454.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725389335118,10.0736,2454.7,2454.1,1.0676681]
["bitfinex-derivatives","ETHF0:USTF0",1725389335325,0.40757,2454.2,2454.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725389335523,0.40756,2454.3,2454.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725389337810,0.40754,2454.4,2454.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725389338009,0.40754,2454.4,2454.0,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1725389338209,0.40754,2454.4,2454.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725389338510,0.40755,2454.3,2454.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725389339219,0.40756,2454.2,2454.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725389341225,0.40755,2454.3,2454.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725389341527,0.3864,2454.5,2454.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725389341732,0.40753,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389342119,4.52451,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725389342324,0.40751,2454.5,2454.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725389342827,0.40753,2454.4,2454.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725389343726,0.40758,2454.1,2454.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725389344524,0.40759,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389344725,1.42665,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389344925,1.80865,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389346537,0.78961,2453.9,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389346719,4.12612,2454.2,2453.8,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389347025,3.2078,2454.4,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389347230,3.2078,2454.4,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389347231,0.40757,2454.2,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389347425,3.2078,2454.4,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389347426,0.40756,2454.3,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389347825,3.61534,2454.4,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389348126,0.40754,2454.4,2454.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1725389348725,0.40754,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389348926,7.95575,2454.6,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389349127,0.40751,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725389349323,0.40753,2454.4,2454.1,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1725389349523,0.40756,2454.2,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389349826,0.40755,2454.3,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389350032,3.22756,2454.2,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389350236,0.40756,2454.2,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389351030,0.40755,2454.3,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389351932,0.40756,2454.2,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389352626,0.40756,2454.3,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389353137,0.40756,2454.2,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389353934,0.40756,2454.3,2454.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1725389354140,0.40754,2454.4,2454.1,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1725389355126,0.40754,2454.4,2454.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1725389355332,0.40753,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389355528,8.31916,2454.6,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389355838,0.40753,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389356037,0.40753,2454.4,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389356038,0.40752,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725389356441,0.40753,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725389356937,0.40756,2454.2,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389357642,1.42647,2454.2,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389360145,0.40756,2454.2,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389360451,0.40755,2454.3,2454.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1725389360648,0.40755,2454.3,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389361151,1.37919,2454.5,2454.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1725389361152,0.40753,2454.4,2454.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1725389361347,0.3604,2454.5,2454.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725389361543,0.40753,2454.4,2454.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1725389362043,0.40755,2454.3,2454.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1725389362550,0.095,2454.8,2454.1,8.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725389362752,0.095,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725389362945,0.50239,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725389363251,0.40741,2455.2,2455.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725389363640,0.40741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389365045,0.40741,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725389365046,4.22626,2455.3,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1725389365353,0.40746,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389366451,0.40746,2454.8,2454.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725389369752,0.3889,2455.1,2454.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725389369753,1.40745,2455.1,2454.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725389369951,1.41105,2455.1,2454.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725389370354,0.40745,2454.9,2454.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725389370558,0.40745,2454.9,2454.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725389370958,0.40745,2454.9,2454.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1725389371157,0.40745,2454.9,2454.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725389371359,0.40745,2454.9,2454.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1725389371560,0.40745,2454.9,2454.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725389372663,1.42607,2454.9,2454.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725389373666,0.40745,2454.9,2454.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725389374169,1.37839,2455.3,2454.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725389374170,1.37837,2455.3,2454.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725389374362,0.3921,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725389374559,0.79948,2455.3,2455.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725389383862,1.81794,2455.3,2455.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725389384262,0.50233,2455.7,2455.2,5.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725389384469,0.40733,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725389384770,0.40733,2455.7,2455.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1725389385465,0.40731,2455.8,2455.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1725389386877,0.40731,2455.7,2455.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1725389387670,0.40731,2455.8,2455.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1725389388282,0.40731,2455.7,2455.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1725389388571,0.40735,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389389271,1.42572,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389390167,2.44409,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389390372,6.51689,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389390575,0.40738,2455.3,2455.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389391084,1.42584,2455.3,2455.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389397777,12.5171,2455.3,2455.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389397981,12.5171,2455.3,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725389397982,0.40745,2454.9,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725389398173,1.42607,2454.9,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725389398482,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389398683,0.4075,2454.6,2454.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725389399777,0.4075,2454.6,2454.5,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1725389400472,0.4075,2454.6,2454.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1725389400672,0.40749,2454.7,2454.5,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725389400979,0.41358023,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389401190,0.00611023,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389402083,0.00611023,2454.8,2454.7,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1725389402268,0.40748,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725389402470,0.4075,2454.6,2454.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1725389402780,0.00611023,2454.8,2454.5,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1725389402781,0.40749,2454.7,2454.5,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1725389402981,0.4075,2454.6,2454.5,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1725389403683,0.4075,2454.6,2454.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1725389404185,0.4075,2454.6,2454.5,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1725389404776,0.00611023,2454.8,2454.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1725389404971,0.4075,2454.6,2454.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1725389405179,0.4075,2454.6,2454.5,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725389406086,0.00611023,2454.8,2454.5,8.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725389406284,0.41357023,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389406888,0.00611023,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389407274,0.41357023,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389408177,0.41357023,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725389408679,0.00611023,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725389408883,0.00611023,2454.8,2454.7,7.68888]
["bitfinex-derivatives","ETHF0:USTF0",1725389410083,0.00611023,2454.8,2454.7,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1725389410382,0.00611023,2454.8,2454.7,8.70758]
["bitfinex-derivatives","ETHF0:USTF0",1725389410780,0.40742,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389410985,0.40742,2455.1,2455.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725389411477,1.01846,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725389411478,0.40741,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725389411872,0.40741,2455.1,2455.0,4.33662]
["bitfinex-derivatives","ETHF0:USTF0",1725389412081,5.52039,2455.5,2455.0,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725389412281,5.52039,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389412282,0.40737,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389412481,0.40736,2455.4,2455.3,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1725389412887,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389416988,1.42577,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389417185,5.49857,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389419587,1.42577,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389420585,5.49857,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389420791,1.42577,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389422885,0.4074,2455.2,2455.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725389424597,8.43806,2455.8,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725389424885,3.2078,2455.8,2455.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725389425088,0.40726,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389425294,0.40728,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725389425496,0.78407,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389425995,0.40728,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389426395,0.78407,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389427594,0.78407,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389428091,0.78407,2456.0,2455.6,4.35181023]
["bitfinex-derivatives","ETHF0:USTF0",1725389428303,0.78407,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389429101,0.3768,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389429287,0.3907,2456.3,2455.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725389429595,0.40724,2456.2,2456.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1725389429796,0.40724,2456.2,2456.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725389430202,0.40725,2456.1,2456.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725389432604,0.40728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389433301,0.77888,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389434103,0.40728,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389434400,0.095,2456.6,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725389434606,1.01787,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389434791,0.40718,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389434987,0.40718,2456.5,2456.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725389435303,0.76758,2456.6,2456.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1725389435802,0.40718,2456.5,2456.4,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725389436803,0.40718,2456.5,2456.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725389437500,0.40723,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389437799,0.40722,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389437994,0.40722,2456.3,2456.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1725389438195,1.757,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389438196,0.40723,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389438896,0.3829,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389439099,0.7901,2456.4,2456.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1725389439597,0.7901,2456.4,2456.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725389440103,0.76757,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725389440306,0.76757,2456.6,2456.4,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725389441391,0.40716,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725389442005,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725389442006,0.40715,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725389443001,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725389443305,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725389443806,0.40716,2456.6,2456.4,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1725389444202,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725389444704,0.40713,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725389445497,0.40713,2456.8,2456.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1725389446005,0.40713,2456.8,2456.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725389449797,1.01781,2456.9,2456.4,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1725389449798,0.40718,2456.5,2456.4,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1725389449997,0.40718,2456.5,2456.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725389450401,0.78878,2456.6,2456.4,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725389450603,0.40714,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725389450801,0.40714,2456.8,2456.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725389453108,1.42497,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389455208,0.40718,2456.5,2456.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725389455508,1.42514,2456.5,2456.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725389455716,0.40725,2456.1,2456.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725389455932,0.40726,2456.0,2455.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725389456215,0.40726,2456.0,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389456216,0.40731,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389456408,1.4256,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389456614,5.4976,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389456907,4.47931,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389457105,5.4976,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389457313,11.4976,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389457508,11.4976,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389457509,0.40741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389457919,0.40741,2455.1,2454.6,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1725389457920,0.40748,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389458503,4.48108,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389460316,0.00611023,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389460707,0.00611023,2454.9,2454.6,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1725389460911,0.00611023,2454.9,2454.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725389463312,0.41356023,2454.9,2454.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725389463510,0.40747,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389463710,0.40748,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389464118,0.40751,2454.6,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389464724,2.82611023,2454.9,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389464725,0.40751,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389465318,4.48191,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389465714,8.3207,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389466020,14.3207,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389466315,14.52581294,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389467218,14.3207,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389467421,0.40751,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389471025,1.4263,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389471327,5.5007,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389476629,8.3207,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389476832,9.33949,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389477126,15.33949,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389477323,15.70259,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389478135,0.40764,2453.7,2453.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725389480723,0.40763,2453.8,2453.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1725389481231,3.83897,2454.1,2453.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725389481425,0.4076,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725389481831,3.83889,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389482132,0.40758,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725389482324,0.40757,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389482529,0.40757,2454.2,2454.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725389482826,0.40761,2453.9,2453.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1725389483024,0.40757,2454.2,2453.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1725389483225,0.4076,2454.0,2453.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1725389483420,0.40759,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389483730,3.83888,2454.3,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389484137,0.40761,2453.9,2453.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725389484339,1.42665,2453.9,2453.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725389484833,0.40761,2453.9,2453.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725389485432,0.40761,2453.9,2453.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1725389485737,0.40759,2454.0,2453.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1725389486231,0.40759,2454.0,2453.8,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1725389486429,0.40761,2453.9,2453.8,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1725389486825,0.40761,2453.9,2453.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725389487739,1.01896,2454.1,2453.8,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1725389487934,0.40761,2453.9,2453.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725389489633,0.40761,2454.0,2453.8,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1725389489839,0.40761,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389490037,0.40759,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389490929,0.40759,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389491934,0.40761,2453.9,2453.8,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1725389492142,0.40761,2453.9,2453.8,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1725389492331,0.40761,2453.9,2453.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725389495634,0.40761,2453.9,2453.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725389495635,1.42665,2453.9,2453.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725389495840,1.019,2454.0,2453.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1725389496032,0.40764,2453.7,2453.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725389498239,0.40764,2453.7,2453.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725389499149,0.40764,2453.7,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389499150,2.44608,2453.5,2453.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389499438,2.44608,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389499439,1.42706,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389499741,0.40773,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389500939,0.77433,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389502242,4.61366,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389503541,0.40776,2453.0,2452.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389504537,3.22776,2453.0,2452.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389504942,4.24717,2453.0,2452.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389505960,0.40786,2452.5,2452.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725389506242,0.40786,2452.4,2452.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725389506439,0.40786,2452.4,2452.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725389507045,0.40786,2452.4,2452.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1725389507046,0.40789,2452.2,2452.1,0.36501023]
["bitfinex-derivatives","ETHF0:USTF0",1725389507247,4.24763,2452.2,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389507544,9.34577,2452.2,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389507748,15.72657,2452.2,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389508654,7.30629,2452.2,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389508843,3.22789,2452.2,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389509038,0.3613,2452.3,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389509237,0.40789,2452.2,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389510048,0.76919,2452.3,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389510250,0.3613,2452.3,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389510553,6.8976,2452.2,2452.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389510756,2.44759,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389511053,2.44759,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389511054,0.40802,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389511443,0.40801,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389511643,3.59089,2451.7,2451.4,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725389511936,0.77089,2451.7,2451.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725389512138,0.00611023,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389512342,0.41407023,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725389512553,0.40798,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725389512946,0.41408023,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725389513148,0.40798,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725389513556,0.00611023,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725389513849,0.40798,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725389514857,0.41408023,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725389515056,0.40798,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725389515246,0.00611023,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725389515447,0.00611023,2451.8,2451.7,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725389515650,0.00611023,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389515951,0.00611023,2451.8,2451.7,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725389516352,0.41407023,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389517544,0.41407023,2451.8,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725389517850,0.41407023,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725389518157,0.41407023,2451.8,2451.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725389518360,0.00611023,2451.8,2451.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1725389518557,0.00611023,2451.8,2451.7,5.25168]
["bitfinex-derivatives","ETHF0:USTF0",1725389518751,0.456,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725389518752,0.40792,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725389518952,0.40792,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389519152,0.40793,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725389519454,2.82,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725389519658,0.40793,2452.0,2451.9,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1725389520562,2.82611023,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725389520759,0.00611023,2452.2,2452.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725389520973,0.41401023,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725389521767,0.00611023,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725389524063,0.00611023,2452.2,2452.1,11.50609]
["bitfinex-derivatives","ETHF0:USTF0",1725389524463,0.00611023,2452.2,2452.1,5.50609]
["bitfinex-derivatives","ETHF0:USTF0",1725389525376,0.00611023,2452.2,2452.1,12.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725389525759,0.00217482,2452.2,2452.1,12.52587]
["bitfinex-derivatives","ETHF0:USTF0",1725389526254,0.095,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389526457,0.4078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725389527065,0.40775,2453.1,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725389527258,0.40777,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725389527567,0.41387023,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725389527766,0.00611023,2453.1,2452.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725389528360,0.00611023,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725389529263,0.41386023,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725389529865,0.00611023,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725389531367,0.00611023,2453.1,2453.0,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1725389532667,0.40777,2453.0,2452.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725389532868,0.40777,2453.0,2452.8,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1725389533263,0.205,2453.8,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725389533465,0.205,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389533666,3.2078,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389533667,0.40756,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389533864,0.40756,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389534065,3.61534,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725389534361,0.40754,2454.4,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389534673,0.40754,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389534871,0.41363023,2454.5,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389535074,0.00611023,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725389535574,0.00611023,2454.5,2454.4,7.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725389535976,0.00611023,2454.5,2454.4,13.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725389537268,0.00611023,2454.5,2454.4,7.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725389537864,0.41362023,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389541082,5.50681023,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389542875,5.50681023,2454.5,2454.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389542876,0.40756,2454.2,2454.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389545281,0.00611023,2454.5,2454.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389545486,0.40754,2454.4,2454.1,3.62148023]
["bitfinex-derivatives","ETHF0:USTF0",1725389545980,1.02491023,2454.5,2454.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389546280,1.01883,2454.4,2454.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389546580,0.40756,2454.2,2454.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389546877,1.42647,2454.2,2454.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389547079,1.42647,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389547080,5.50087,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389547470,11.50087,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389547881,4.48196,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389548487,5.50087,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389550786,1.42647,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389551005,0.40756,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389551487,0.79856,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389553290,0.391,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389553490,0.391,2454.2,2454.1,0.41369023]
["bitfinex-derivatives","ETHF0:USTF0",1725389553885,0.79856,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389554288,0.391,2454.2,2454.1,0.41369023]
["bitfinex-derivatives","ETHF0:USTF0",1725389554989,0.391,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389555286,0.79856,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389555890,0.391,2454.2,2454.1,0.41369023]
["bitfinex-derivatives","ETHF0:USTF0",1725389556780,0.391,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389556992,0.79856,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389560385,1.81747,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389560786,2.17577,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389561783,7.47389844,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389563893,13.47389844,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389565702,3.19468,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389566695,2.17577,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389567695,0.79856,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389567898,0.40756,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389568096,0.40756,2454.2,2454.1,0.71881023]
["bitfinex-derivatives","ETHF0:USTF0",1725389569800,3.5941,2454.4,2454.1,0.71881023]
["bitfinex-derivatives","ETHF0:USTF0",1725389569997,0.40755,2454.3,2454.1,1.12638023]
["bitfinex-derivatives","ETHF0:USTF0",1725389570597,3.5941,2454.4,2454.1,0.71881023]
["bitfinex-derivatives","ETHF0:USTF0",1725389570898,0.40756,2454.2,2454.1,0.71881023]
["bitfinex-derivatives","ETHF0:USTF0",1725389572998,3.2078,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725389573194,3.2078,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725389573593,3.2078,2454.4,2454.3,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1725389574491,0.41362023,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725389574695,0.00611023,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725389575000,0.00611023,2454.5,2454.4,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1725389576897,0.41362023,2454.5,2454.4,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1725389578200,0.00611023,2454.5,2454.4,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1725389578402,0.41362023,2454.5,2454.4,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1725389578910,1.42647,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389579905,0.40756,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389581039,1.42647,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389582807,0.40756,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389583206,1.42647,2454.2,2454.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389584512,0.00611023,2454.5,2454.4,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725389584810,0.595,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725389584811,0.205,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725389585004,0.4074,2455.2,2454.9,4.34634]
["bitfinex-derivatives","ETHF0:USTF0",1725389585204,4.91439,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725389585419,1.04060092,2455.6,2454.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725389585420,1.01835,2455.6,2454.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725389585611,0.205,2455.8,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725389585913,0.00611023,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725389586111,0.00611023,2455.9,2455.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725389586112,0.00611023,2455.9,2455.7,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1725389586907,0.00611023,2455.9,2455.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725389587096,0.00611023,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389588607,0.00611023,2455.9,2455.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725389593315,0.00611023,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389594008,0.00611023,2455.9,2455.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725389594404,0.00611023,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389595913,0.00611023,2455.9,2455.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725389596120,0.41340023,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389596614,0.4073,2455.8,2455.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725389596815,0.41340023,2455.9,2455.7,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725389597810,0.41340023,2455.9,2455.4,4.10811023]
["bitfinex-derivatives","ETHF0:USTF0",1725389597811,0.40731,2455.8,2455.4,4.10811023]
["bitfinex-derivatives","ETHF0:USTF0",1725389598013,0.00611023,2455.9,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1725389598322,0.00611023,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725389598323,0.41340023,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725389598619,0.41340023,2455.9,2455.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725389598620,0.41340023,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725389598911,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725389601018,0.40731,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389601215,0.40731,2455.8,2455.4,4.10811023]
["bitfinex-derivatives","ETHF0:USTF0",1725389601216,3.83827,2455.8,2455.4,4.10811023]
["bitfinex-derivatives","ETHF0:USTF0",1725389601417,0.40735,2455.5,2455.4,4.10811023]
["bitfinex-derivatives","ETHF0:USTF0",1725389602921,5.49852,2455.5,2455.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389603114,5.88422,2455.5,2455.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389604124,0.40741,2455.2,2454.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725389604316,0.40739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725389604522,0.379,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389604718,0.78636,2455.4,2455.2,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725389604923,0.379,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389605220,0.379,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389606619,0.78636,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389606815,0.78636,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389607126,0.379,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389607819,0.78636,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389608326,0.40738,2455.3,2455.1,6.03391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389608533,0.40738,2455.3,2455.1,3.62131023]
["bitfinex-derivatives","ETHF0:USTF0",1725389608828,0.78637,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725389609222,5.25135023,2455.9,2455.3,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725389609223,0.11611023,2455.9,2455.3,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725389609424,0.40731,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389609625,0.40731,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389609934,0.40732,2455.7,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1725389610227,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389610416,0.76683,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389611623,0.76683,2455.6,2455.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1725389611827,0.76683,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389613218,0.76683,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725389613419,0.3595,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725389614427,0.76683,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725389614628,0.3595,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725389615033,0.40732,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389615424,0.40732,2455.7,2455.5,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1725389615731,0.40733,2455.6,2455.5,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1725389616529,1.17000023,2455.9,2455.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725389616725,0.00611023,2455.9,2455.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725389618822,0.00611023,2455.9,2455.8,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1725389619025,0.00611023,2455.9,2455.8,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1725389619229,0.00611023,2455.9,2455.8,8.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725389620235,0.41339023,2455.9,2455.8,8.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725389620844,0.41339023,2455.9,2455.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725389621240,0.41339023,2455.9,2455.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725389621634,1.43160023,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389621837,1.79960023,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389625339,0.40731,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725389625941,0.40731,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725389626943,0.40731,2455.7,2455.5,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725389626944,0.40733,2455.6,2455.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725389627144,0.40733,2455.6,2455.5,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1725389627446,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389628243,1.42566,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389628748,0.40736,2455.4,2455.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725389629054,0.40738,2455.3,2455.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1725389630046,0.40737,2455.4,2455.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1725389630651,0.40738,2455.3,2455.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725389631338,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389631846,1.42584,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389632045,5.49864,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389633345,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389637250,0.95906775,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389637454,0.59216775,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389637846,0.99952775,2455.4,2455.2,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725389640154,0.59216775,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389640360,0.99953775,2455.4,2455.2,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725389641068,3.202,2455.7,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389641069,0.40732,2455.7,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389641256,0.40732,2455.7,2455.5,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725389641550,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389642355,4.12311023,2455.9,2455.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725389642356,0.40732,2455.7,2455.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725389642661,0.40731,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725389643551,0.40731,2455.7,2455.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725389643948,0.40731,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725389644150,0.40731,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389644354,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725389644953,0.40735,2455.5,2455.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1725389645153,0.40735,2455.5,2455.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725389645562,0.40736,2455.4,2455.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725389645751,0.3613,2455.4,2455.1,3.60581023]
["bitfinex-derivatives","ETHF0:USTF0",1725389645956,0.4074,2455.2,2455.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389646456,0.4074,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389647466,1.4259,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389647759,5.4987,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389649065,4.4802,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389649560,0.4074,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389649759,4.4802,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389649960,0.40735,2455.5,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725389650161,0.76784,2455.6,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389650354,0.76784,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389650959,0.00611023,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389651165,0.3605,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389651358,0.40731,2455.7,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725389651867,0.3605,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389652060,0.40732,2455.7,2455.4,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725389652766,0.40735,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389653066,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725389653067,0.40735,2455.5,2455.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725389653558,0.40736,2455.5,2455.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725389654156,0.40736,2455.4,2455.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725389654757,1.01831,2455.7,2455.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725389654956,0.40736,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725389655467,0.40736,2455.5,2455.2,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725389655468,0.40736,2455.5,2455.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725389655670,0.40736,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389656362,0.40736,2455.5,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725389656868,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389657070,0.40735,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725389657362,1.37877,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389657363,0.40733,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389657557,0.40733,2455.7,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389658062,0.40733,2455.7,2455.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725389658372,0.40733,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389658663,0.40733,2455.7,2455.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725389659062,0.40733,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389660366,1.42562,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389660560,0.40733,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389662370,0.40736,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725389662571,0.40736,2455.4,2455.2,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1725389662770,0.40736,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389662965,0.40736,2455.4,2455.2,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1725389664358,0.40738,2455.3,2455.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1725389664563,0.40738,2455.3,2455.2,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725389664863,0.40738,2455.3,2455.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725389665267,0.4074,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389672071,1.4259,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389675871,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389676281,1.42625,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389677172,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389677377,0.3895,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389677772,0.79699,2454.7,2454.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725389678883,0.3895,2454.7,2454.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725389679080,0.79699,2454.7,2454.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725389679478,0.40747,2454.8,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725389679775,5.13558,2455.1,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725389679977,0.40745,2454.9,2454.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725389680183,1.42607,2454.9,2454.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725389680377,0.40748,2454.7,2454.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725389680581,0.3844,2454.9,2454.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725389681072,0.40748,2454.7,2454.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725389681484,0.40748,2454.7,2454.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725389683277,0.4075,2454.6,2454.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725389683780,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389683781,1.42625,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389683983,2.445,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389684183,5.50065,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389684379,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389684685,4.22644,2454.9,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725389684878,0.40748,2454.7,2454.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725389685480,0.40747,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389685689,0.40747,2454.8,2454.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1725389686683,0.40747,2454.8,2454.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725389686983,0.40747,2454.8,2454.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1725389687176,0.40746,2454.8,2454.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725389687685,0.40746,2454.8,2454.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1725389687888,0.40746,2454.8,2454.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725389688480,0.40746,2454.8,2454.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725389688481,0.40748,2454.7,2454.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725389688886,0.40748,2454.7,2454.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725389690178,0.40748,2454.7,2454.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725389691392,0.40748,2454.7,2454.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725389694686,1.01866,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725389694687,0.40748,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725389694892,0.40744,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389695190,0.40745,2454.9,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725389695388,1.42607,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389695590,1.42607,2454.9,2454.8,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725389695791,0.40745,2454.9,2454.8,7.68886]
["bitfinex-derivatives","ETHF0:USTF0",1725389699696,0.40744,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389700301,1.01839,2455.5,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725389700602,0.40736,2455.5,2455.4,4.78515]
["bitfinex-derivatives","ETHF0:USTF0",1725389700788,0.40736,2455.5,2455.4,8.85795]
["bitfinex-derivatives","ETHF0:USTF0",1725389700991,0.40736,2455.5,2455.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725389701192,0.40736,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389701391,1.42573,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389702289,1.3968,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389702290,0.40737,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389702501,0.40737,2455.4,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725389702688,0.40735,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725389702894,0.3826,2455.8,2455.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725389703090,0.40733,2455.6,2455.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725389703496,0.40732,2455.7,2455.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1725389703692,0.40731,2455.7,2455.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725389703899,0.40731,2455.7,2455.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1725389704193,0.00611023,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389704395,0.00611023,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725389704396,0.41340023,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725389704892,0.41340023,2455.9,2455.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725389705602,0.4073,2455.8,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389705903,0.4073,2455.8,2455.6,0.80234023]
["bitfinex-derivatives","ETHF0:USTF0",1725389707098,0.00611023,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725389707502,0.41339023,2455.9,2455.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725389708705,0.41339023,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725389708706,0.41340023,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725389708894,0.41340023,2455.9,2455.6,0.39501023]
["bitfinex-derivatives","ETHF0:USTF0",1725389708895,0.00611023,2455.9,2455.6,0.39501023]
["bitfinex-derivatives","ETHF0:USTF0",1725389709206,0.41340023,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389709501,0.41340023,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725389710094,0.40731,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389710299,5.26389,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389710494,6.89679,2455.7,2455.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389710994,0.40741,2455.1,2454.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725389711195,0.40741,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389711907,0.4074,2455.2,2455.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725389712801,0.40739,2455.3,2455.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725389713111,0.4074,2455.2,2455.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725389713314,0.40739,2455.3,2455.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1725389713606,0.3806,2455.4,2455.1,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725389713812,0.3806,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725389713813,0.78797,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725389714609,1.39884,2455.6,2455.2,3.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725389714801,0.76735,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389715109,0.76735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725389715406,0.40736,2455.4,2455.2,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725389715600,0.76736,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725389716202,0.40736,2455.4,2455.2,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725389716398,0.36,2455.5,2455.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725389716602,0.40738,2455.3,2455.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725389717108,0.3809,2455.7,2455.2,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725389717297,0.40732,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725389717505,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725389717806,0.40733,2455.6,2455.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1725389720306,0.40733,2455.6,2455.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725389720508,0.40735,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389720715,1.78692,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389720907,7.26959,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389721112,7.26959,2455.5,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389721113,0.4074,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389721713,1.01844,2455.4,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389721714,0.3765,2455.3,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389721912,0.40743,2455.0,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389723110,0.76862,2455.1,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389723303,0.4074,2455.2,2454.9,0.41354023]
["bitfinex-derivatives","ETHF0:USTF0",1725389724010,0.4074,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389724210,0.4074,2455.2,2454.9,0.41355023]
["bitfinex-derivatives","ETHF0:USTF0",1725389724407,0.40742,2455.1,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389724715,0.40741,2455.2,2454.9,0.41355023]
["bitfinex-derivatives","ETHF0:USTF0",1725389725113,0.40741,2455.1,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389725419,0.40741,2455.1,2454.9,0.41355023]
["bitfinex-derivatives","ETHF0:USTF0",1725389725614,0.40741,2455.2,2454.9,0.41355023]
["bitfinex-derivatives","ETHF0:USTF0",1725389726009,0.40742,2455.1,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389726218,0.40741,2455.2,2454.9,0.41355023]
["bitfinex-derivatives","ETHF0:USTF0",1725389726413,0.7406,2455.3,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389726614,0.3765,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725389726917,0.78388,2455.3,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725389727117,0.3765,2455.3,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725389727417,0.78388,2455.3,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725389728014,0.4074,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389728207,0.8005,2455.2,2454.9,0.41355023]
["bitfinex-derivatives","ETHF0:USTF0",1725389728411,0.8005,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389729921,0.78389,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725389730111,0.78388,2455.3,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389730311,0.3765,2455.3,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725389730522,0.3765,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725389730721,0.3765,2455.3,2455.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725389731019,0.78388,2455.3,2455.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725389732224,0.78388,2455.3,2455.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725389732410,0.4074,2455.2,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389732617,0.40743,2455.0,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389732820,0.40743,2455.1,2454.9,0.41355023]
["bitfinex-derivatives","ETHF0:USTF0",1725389733020,0.77741,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725389733216,0.77741,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725389733419,0.7774,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725389733827,0.40742,2455.1,2454.9,0.41355023]
["bitfinex-derivatives","ETHF0:USTF0",1725389734129,0.40743,2455.0,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389734319,0.79533,2455.0,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389734714,0.3879,2455.0,2454.9,0.41356023]
["bitfinex-derivatives","ETHF0:USTF0",1725389734920,1.38851,2455.2,2454.9,0.41356023]
["bitfinex-derivatives","ETHF0:USTF0",1725389734921,0.37,2455.2,2454.9,0.41356023]
["bitfinex-derivatives","ETHF0:USTF0",1725389735127,0.37,2455.2,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389735522,0.77741,2455.2,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389735724,0.20769657,2455.5,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389735924,0.40738,2455.3,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725389736233,0.40738,2455.3,2455.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725389736623,0.4074,2455.2,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389736924,0.40743,2455.0,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389738130,1.42601,2455.0,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389738532,8.70741,2455.0,2454.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389739226,14.70741,2455.0,2454.9,0.00392269]
["bitfinex-derivatives","ETHF0:USTF0",1725389741425,1.01868,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389741724,0.40753,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389741927,0.40757,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389742233,0.40755,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389742524,3.83878,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389742525,0.41365023,2454.4,2454.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725389743125,0.00611023,2454.4,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389743328,0.41364023,2454.4,2454.0,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725389743729,0.41364023,2454.4,2454.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725389743927,0.40757,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389745327,0.40756,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389746231,0.41365023,2454.4,2454.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1725389746439,0.40755,2454.3,2454.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725389746728,0.40756,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389750123,0.40756,2454.2,2454.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725389750432,1.42653,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389750628,1.78473,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389753724,1.42658,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389753938,2.17338,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389759141,1.81318,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389759738,0.79419,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389759937,0.40759,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389761153,0.40759,2454.0,2453.9,0.41372023]
["bitfinex-derivatives","ETHF0:USTF0",1725389761744,0.40759,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389763550,1.42658,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389766548,9.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389767746,15.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389768249,17.37876,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389768841,17.66458457,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389769049,15.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389769548,9.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389769753,15.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389769952,9.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389770253,15.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389771248,17.37876,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389773858,15.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389774951,9.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389775858,15.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389776053,17.37876,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389779347,9.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389780847,15.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389782955,17.37876,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389785561,15.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389786061,5.26557,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389786262,9.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389786456,0.40759,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389788254,0.60859143,2454.1,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389788845,0.40759,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389789051,0.40759,2454.1,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389789357,0.40757,2454.2,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389789660,7.23662185,2454.4,2453.9,0.41371023]
["bitfinex-derivatives","ETHF0:USTF0",1725389789661,0.40755,2454.3,2453.9,0.41371023]
["bitfinex-derivatives","ETHF0:USTF0",1725389789855,0.40755,2454.3,2454.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725389790054,0.40758,2454.1,2454.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725389791183,0.40759,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389794364,0.40759,2454.1,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389795665,0.40757,2454.2,2453.9,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389795969,0.40757,2454.2,2453.9,3.62151023]
["bitfinex-derivatives","ETHF0:USTF0",1725389796169,0.40757,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389796368,0.40757,2454.2,2454.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725389796866,0.40755,2454.3,2454.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725389797259,0.40755,2454.3,2454.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725389797663,6.94311023,2454.4,2454.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725389797864,0.40755,2454.3,2454.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725389798166,7.35065023,2454.4,2454.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725389798363,0.40755,2454.3,2454.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725389803268,1.42642,2454.3,2454.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725389803572,0.40755,2454.3,2454.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725389804164,1.42642,2454.3,2454.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725389804364,0.40759,2454.0,2453.9,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725389804570,4.24658,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389804776,9.34077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389805573,50.14077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389805965,56.14077,2454.0,2453.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389809577,3.22773,2453.2,2453.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725389813280,0.40775,2453.1,2452.9,0.00407348]
["bitfinex-derivatives","ETHF0:USTF0",1725389813574,0.40775,2453.1,2452.9,0.39117348]
["bitfinex-derivatives","ETHF0:USTF0",1725389813973,3.22773,2453.2,2452.9,0.39117348]
["bitfinex-derivatives","ETHF0:USTF0",1725389814175,0.40773,2453.2,2452.9,0.79895348]
["bitfinex-derivatives","ETHF0:USTF0",1725389814372,3.83927,2453.4,2452.9,0.39117348]
["bitfinex-derivatives","ETHF0:USTF0",1725389814373,3.2277,2453.4,2452.9,0.39117348]
["bitfinex-derivatives","ETHF0:USTF0",1725389814572,3.2277,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389814773,5.13617,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389814774,6.937,2453.6,2453.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725389814975,0.40769,2453.5,2453.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725389815179,7.34467,2453.6,2453.3,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1725389815376,7.34467,2453.6,2453.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725389815578,6.937,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389815777,7.34466,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389818885,0.40768,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389820585,3.22767,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389820784,0.40767,2453.6,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725389821883,0.40763,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725389822086,0.40763,2453.8,2453.3,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725389822087,0.40763,2453.8,2453.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725389822784,0.40762,2453.9,2453.7,4.75074]
["bitfinex-derivatives","ETHF0:USTF0",1725389822977,0.40763,2453.8,2453.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725389823377,0.40763,2453.8,2453.7,8.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725389824381,0.40763,2453.8,2453.1,1.57894045]
["bitfinex-derivatives","ETHF0:USTF0",1725389824382,0.40771,2453.3,2453.1,1.05262696]
["bitfinex-derivatives","ETHF0:USTF0",1725389824591,0.40771,2453.3,2453.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725389824780,6.0278,2453.6,2453.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725389825089,0.40769,2453.5,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389825287,0.40767,2453.6,2453.2,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725389825785,0.40767,2453.6,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389825992,0.4077,2453.4,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389826378,0.40769,2453.5,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389826685,0.40768,2453.5,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389827183,0.40767,2453.6,2453.2,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725389827881,7.6847,2453.7,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389827882,0.40769,2453.5,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389828284,4.117,2453.7,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389828583,0.40766,2453.6,2453.2,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725389829083,0.40768,2453.5,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389829390,2.82,2453.7,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389829578,0.40767,2453.6,2453.2,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725389829989,0.40768,2453.5,2453.2,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725389831383,0.40767,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389831587,2.82,2453.7,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389831989,0.40768,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389832482,2.82,2453.7,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389832690,0.40769,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389832886,0.40769,2453.5,2453.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725389832887,0.40769,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725389833484,0.40769,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389833687,0.40765,2453.7,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725389833884,0.40766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389834390,0.40764,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725389834596,0.40764,2453.7,2453.6,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1725389834786,0.40764,2453.7,2453.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1725389834980,0.40764,2453.7,2453.6,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1725389835185,0.40764,2453.7,2453.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1725389836390,1.42676,2453.7,2453.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1725389836791,0.40764,2453.7,2453.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725389836985,0.40764,2453.7,2453.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1725389837587,0.40764,2453.7,2453.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725389838998,0.40764,2453.7,2453.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725389840194,0.40763,2453.8,2453.6,5.61176]
["bitfinex-derivatives","ETHF0:USTF0",1725389840395,0.40764,2453.7,2453.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725389841494,0.40764,2453.7,2453.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725389842092,0.40764,2453.7,2453.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725389842295,1.53814,2453.7,2453.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725389842799,1.53814,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389842800,0.40766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389843097,1.42682,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389844496,0.40766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389845292,8.34383,2454.0,2453.5,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725389845504,0.40765,2453.7,2453.5,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725389846300,0.40764,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725389846499,0.40764,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725389846708,4.33781,2454.0,2453.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725389846891,0.40758,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389847196,0.40758,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389847401,0.40758,2454.1,2454.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725389847704,1.01887,2454.3,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389847705,0.40761,2453.9,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389848708,0.7855,2454.0,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389848893,0.40761,2453.9,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389849497,0.78551,2454.0,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389849897,0.40761,2453.9,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389850096,0.3779,2454.0,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389850301,0.78551,2454.0,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725389850900,8.34976023,2454.4,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725389851201,0.40756,2454.2,2454.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725389851902,0.40759,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389852103,0.40761,2454.0,2453.8,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1725389852409,0.3576,2453.9,2453.8,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1725389854506,0.76521,2453.9,2453.8,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1725389855402,0.76521,2453.9,2453.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725389855602,1.78425,2453.9,2453.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725389858503,0.76521,2453.9,2453.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725389860799,1.15071,2453.9,2453.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725389863201,0.4076,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389864604,0.40761,2453.9,2453.8,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1725389871112,0.40761,2453.9,2453.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725389871312,1.01916,2453.6,2453.4,1.05262696]
["bitfinex-derivatives","ETHF0:USTF0",1725389871515,2.1892,2453.5,2453.2,1.05262696]
["bitfinex-derivatives","ETHF0:USTF0",1725389871823,0.40774,2453.1,2453.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725389872024,2.18929,2453.3,2452.9,0.00407348]
["bitfinex-derivatives","ETHF0:USTF0",1725389872025,0.40776,2453.0,2452.9,0.00407348]
["bitfinex-derivatives","ETHF0:USTF0",1725389872321,1.17,2453.0,2452.9,0.79190785]
["bitfinex-derivatives","ETHF0:USTF0",1725389872614,1.17,2453.0,2452.9,0.41185348]
["bitfinex-derivatives","ETHF0:USTF0",1725389873411,1.17,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725389873605,0.40774,2453.2,2453.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725389873915,0.40774,2453.2,2453.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725389874112,0.40774,2453.2,2453.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1725389874624,0.40774,2453.2,2453.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725389875120,0.40772,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725389875525,0.40772,2453.3,2453.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1725389876817,1.14861,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725389877017,1.14861,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389878715,1.14861,2453.4,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725389879322,0.77789,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389880122,0.40769,2453.4,2453.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725389880318,0.77789,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389880515,0.40769,2453.4,2453.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725389882528,0.77789,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389883921,0.40769,2453.4,2453.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725389886729,0.40769,2453.4,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725389888828,0.40769,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389889923,0.77789,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389890121,0.40769,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725389890328,0.095,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725389890624,3.61537,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389891524,3.2078,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725389892236,3.2078,2454.2,2453.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725389892237,0.40759,2454.0,2453.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725389892527,7.04673,2454.2,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389892528,0.40758,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389892729,0.40758,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725389892926,6.0278,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389893132,0.40761,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389894328,2.82,2454.0,2453.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725389894329,3.22761,2454.0,2453.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725389894530,0.40761,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389894829,0.3822,2453.9,2453.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725389895934,0.4076,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389896822,0.3716,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389897025,0.3716,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389897238,0.40756,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389897423,0.77916,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389897627,0.40756,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389898127,0.77916,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389898328,0.40756,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725389898638,0.40761,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389898932,0.40761,2453.9,2453.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725389899328,3.94331,2454.0,2453.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725389899635,1.12331,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389900231,1.12331,2454.0,2453.8,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1725389900730,1.12331,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389901234,0.7157,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389902137,1.12329,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389902332,1.12329,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389902532,0.7157,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725389902834,3.83892,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389902835,0.40757,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389903037,6.44145023,2454.4,2454.0,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1725389903225,6.44145023,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725389903539,0.00611023,2454.4,2454.3,4.63422]
["bitfinex-derivatives","ETHF0:USTF0",1725389903831,0.00611023,2454.4,2454.3,8.70862]
["bitfinex-derivatives","ETHF0:USTF0",1725389904625,0.40747,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725389904828,0.40747,2454.8,2454.3,7.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725389904829,2.82,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389905038,2.82,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725389905039,0.40746,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725389906632,3.99594023,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725389906835,2.82,2455.0,2454.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725389907033,0.40746,2454.8,2454.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725389908044,1.42618,2454.7,2454.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389908345,2.19718,2454.7,2454.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389908642,6.27078,2454.7,2454.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389909139,7.28948,2454.7,2454.6,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725389912338,7.28948,2454.7,2453.8,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1725389912339,1.01875,2454.6,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389912533,0.40758,2454.1,2454.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725389913545,3.22757,2454.2,2454.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725389913747,0.40758,2454.1,2454.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725389913947,2.82,2454.2,2454.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725389914552,0.40758,2454.1,2454.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725389915045,3.22757,2454.2,2454.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725389915248,2.82,2454.2,2454.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725389915448,3.22757,2454.2,2454.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725389916851,3.22757,2454.2,2454.0,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1725389917051,0.40757,2454.2,2454.0,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1725389917247,3.22753,2454.4,2454.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725389917447,0.40753,2454.4,2454.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725389917654,4.60215,2454.6,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389917953,0.40754,2454.4,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389918547,0.40755,2454.3,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725389918946,0.40758,2454.1,2454.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725389919258,1.42653,2454.1,2454.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725389919457,2.16503,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389919650,1.14608,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389921252,0.76958,2454.1,2454.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725389921552,0.40758,2454.1,2454.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725389921755,0.40758,2454.1,2454.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725389921951,0.40758,2454.1,2454.0,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1725389922352,0.40758,2454.1,2454.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725389925658,0.40758,2454.1,2454.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725389929259,0.40758,2454.1,2454.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725389929653,0.40758,2454.1,2454.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725389930258,1.42653,2454.1,2454.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725389930458,0.40758,2454.1,2454.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725389931356,1.42653,2454.1,2454.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725389931762,0.40758,2454.1,2454.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725389932265,0.40761,2453.9,2453.8,0.00407348]
["bitfinex-derivatives","ETHF0:USTF0",1725389932454,0.40761,2453.9,2453.8,0.36277348]
["bitfinex-derivatives","ETHF0:USTF0",1725389932648,0.40761,2453.9,2453.8,4.43797348]
["bitfinex-derivatives","ETHF0:USTF0",1725389932854,0.40761,2453.9,2453.8,0.36277348]
["bitfinex-derivatives","ETHF0:USTF0",1725389933552,1.42665,2453.9,2453.8,0.36277348]
["bitfinex-derivatives","ETHF0:USTF0",1725389933955,3.17919,2453.9,2453.8,0.00407348]
["bitfinex-derivatives","ETHF0:USTF0",1725389934259,7.25439,2453.9,2453.8,0.00407348]
["bitfinex-derivatives","ETHF0:USTF0",1725389934659,13.25439,2453.9,2453.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725389934960,0.40773,2453.2,2453.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725389935183,0.40776,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389935359,0.40776,2453.1,2453.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725389935756,0.4078,2452.8,2452.6,4.6600416]
["bitfinex-derivatives","ETHF0:USTF0",1725389935955,0.4078,2452.8,2452.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725389935956,3.22781,2452.7,2452.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725389936161,3.58661,2452.7,2452.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725389936567,3.1788,2452.7,2452.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725389936775,0.40784,2452.6,2452.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725389937873,3.58662,2452.7,2452.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725389938066,0.40783,2452.6,2452.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725389940177,3.58662,2452.7,2452.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1725389940558,2.82,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389940767,0.40779,2452.8,2452.6,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725389941478,0.40781,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389942462,0.40784,2452.6,2452.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725389942665,0.40784,2452.5,2452.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725389942862,3.83951,2452.8,2452.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725389942863,0.40786,2452.4,2452.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725389943270,0.40786,2452.4,2452.3,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1725389943481,0.40784,2452.6,2452.3,8.04946]
["bitfinex-derivatives","ETHF0:USTF0",1725389943670,0.40784,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725389943861,0.40784,2452.6,2452.3,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1725389944368,0.40784,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725389945174,0.40784,2452.5,2452.3,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1725389945573,0.40784,2452.5,2452.3,8.04947]
["bitfinex-derivatives","ETHF0:USTF0",1725389945774,0.40784,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725389945976,0.3832,2452.7,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725389946572,0.3832,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389946775,0.79101,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389947077,0.40781,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389948582,0.40781,2452.7,2452.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1725389948883,0.40781,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389950886,0.4078,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389951081,0.4078,2452.8,2452.6,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725389951274,0.4078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725389951469,0.4078,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389951470,0.78269,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389951682,0.40775,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725389951876,0.40775,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389952183,0.40779,2452.9,2452.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725389952380,1.01941,2453.0,2452.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725389952681,0.40779,2452.8,2452.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725389953479,0.40779,2452.8,2452.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725389954179,0.40779,2452.8,2452.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725389954180,1.01957,2452.7,2452.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725389954485,0.40785,2452.5,2452.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725389955174,0.40786,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389957376,0.40786,2452.4,2452.3,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725389957685,0.40786,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389958875,1.39979,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389958876,0.3802,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389959076,0.3802,2452.6,2452.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725389959077,0.40786,2452.4,2452.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725389962187,0.40786,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725389962485,0.40786,2452.4,2452.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725389962879,5.26718,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389965583,0.40793,2452.0,2451.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725389968400,1.42776,2452.0,2451.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725389968692,0.40796,2451.8,2451.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725389968898,0.40796,2451.8,2451.7,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1725389969083,0.76546,2451.9,2451.7,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1725389969284,0.40796,2451.9,2451.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725389969480,0.40796,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725389969682,0.41405023,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725389970089,0.00611023,2452.0,2451.9,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1725389970596,0.00217462,2452.0,2451.9,13.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725389970791,0.00217462,2452.0,2451.9,12.25711]
["bitfinex-derivatives","ETHF0:USTF0",1725389977098,0.40795,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725389977595,0.40795,2451.9,2451.8,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1725389978204,0.41011462,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725389978809,0.00217462,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725389979305,0.00217462,2452.0,2451.9,5.50621]
["bitfinex-derivatives","ETHF0:USTF0",1725389979507,0.00217462,2452.0,2451.9,6.5667516]
["bitfinex-derivatives","ETHF0:USTF0",1725389980398,0.00217462,2452.0,2451.9,8.98698084]
["bitfinex-derivatives","ETHF0:USTF0",1725389980902,0.00217462,2452.0,2451.9,14.94630924]
["bitfinex-derivatives","ETHF0:USTF0",1725389981104,0.00217462,2452.0,2451.9,16.52524969]
["bitfinex-derivatives","ETHF0:USTF0",1725389981303,0.00217462,2452.0,2451.9,17.13363698]
["bitfinex-derivatives","ETHF0:USTF0",1725389981496,0.00217462,2452.0,2451.9,15.55469653]
["bitfinex-derivatives","ETHF0:USTF0",1725389981892,0.00217462,2452.0,2451.9,15.55457994]
["bitfinex-derivatives","ETHF0:USTF0",1725389984007,0.00217462,2452.0,2451.9,17.14676085]
["bitfinex-derivatives","ETHF0:USTF0",1725389984305,0.00217462,2452.0,2451.9,15.55457994]
["bitfinex-derivatives","ETHF0:USTF0",1725389985206,0.095,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725389985506,0.78943,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389986097,0.78943,2452.6,2452.5,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725389987299,0.78943,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389988311,1.80901,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389988908,0.78943,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725389989513,0.78943,2452.6,2452.5,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725389991323,0.7267,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725389992114,1.13451,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725389995017,1.42752,2452.4,2452.3,4.26915773]
["bitfinex-derivatives","ETHF0:USTF0",1725389995227,0.40787,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725389995917,0.78137,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725389996309,0.78137,2452.4,2452.2,4.67703773]
["bitfinex-derivatives","ETHF0:USTF0",1725389996310,0.40788,2452.3,2452.2,4.67703773]
["bitfinex-derivatives","ETHF0:USTF0",1725389996509,1.17648,2452.3,2452.2,5.05715807]
["bitfinex-derivatives","ETHF0:USTF0",1725389997314,1.17648,2452.3,2452.2,5.05711968]
["bitfinex-derivatives","ETHF0:USTF0",1725389998816,0.78137,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725389999423,0.78137,2452.4,2452.3,1.46923773]
["bitfinex-derivatives","ETHF0:USTF0",1725389999922,0.40788,2452.3,2452.2,4.67703773]
["bitfinex-derivatives","ETHF0:USTF0",1725390000217,1.14818,2452.3,2452.2,7.09695719]
["bitfinex-derivatives","ETHF0:USTF0",1725390000408,4.98788,2452.3,2452.2,4.64922357]
["bitfinex-derivatives","ETHF0:USTF0",1725390000613,10.08518,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390000920,6.24548,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390001120,2.16788,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390001309,0.7403,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390001616,1.14818,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390001822,0.3834,2452.3,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725390002021,0.3715,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725390002318,1.1193,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725390002622,1.52714,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725390002812,0.41392023,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725390003012,0.41392023,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390003013,0.00611023,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725390003220,0.41390023,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725390003923,0.41390023,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725390003924,0.40781,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725390004424,0.00611023,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725390004721,0.40775,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725390004922,1.13035,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725390005230,0.7226,2453.1,2452.9,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725390005411,0.7226,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725390005618,0.3626,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725390006114,0.51764,2453.8,2453.1,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1725390006314,0.51764,2453.8,2453.0,9.02622975]
["bitfinex-derivatives","ETHF0:USTF0",1725390006315,0.40766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390006520,0.76766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390008023,0.40769,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390008329,0.7618,2453.5,2453.3,0.41381023]
["bitfinex-derivatives","ETHF0:USTF0",1725390008620,0.7618,2453.5,2453.3,3.98042023]
["bitfinex-derivatives","ETHF0:USTF0",1725390008834,0.7618,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725390008835,0.3748,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725390009019,0.00611023,2453.8,2453.3,7.64871023]
["bitfinex-derivatives","ETHF0:USTF0",1725390009326,0.00611023,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725390010427,0.00611023,2453.8,2453.7,10.51064]
["bitfinex-derivatives","ETHF0:USTF0",1725390010724,0.40758,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725390011025,0.40758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390011216,0.40762,2453.9,2453.7,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1725390011418,1.77802,2454.2,2453.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725390011419,0.40763,2453.8,2453.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725390011622,0.40762,2453.9,2453.7,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1725390011816,0.00611023,2454.0,2453.7,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1725390011817,0.40763,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390012015,0.40762,2453.9,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725390012215,0.40763,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390012427,0.40765,2453.7,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725390012630,0.7553,2453.7,2453.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725390012931,0.40768,2453.5,2453.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725390013334,0.40768,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390014121,3.98295,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390014428,1.16295,2453.7,2453.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725390014631,0.40766,2453.6,2453.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725390014933,1.16295,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725390015125,0.7553,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725390015327,0.7553,2453.7,2453.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1725390015529,0.7553,2453.7,2453.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725390015824,0.7553,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390015825,0.40768,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390016229,0.40769,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390016435,1.78103,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390016732,0.76179,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390017130,1.78103,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390017626,0.76179,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390018328,1.78103,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390019221,5.85703,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390019418,1.78103,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390019623,0.76179,2453.4,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390021137,3.83921,2453.5,2453.3,0.41382023]
["bitfinex-derivatives","ETHF0:USTF0",1725390021138,0.40769,2453.5,2453.3,0.41382023]
["bitfinex-derivatives","ETHF0:USTF0",1725390021822,0.7553,2453.7,2453.3,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390022023,0.371,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725390022223,0.40762,2453.9,2453.4,4.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725390022422,1.16841023,2454.0,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725390022624,1.16841023,2454.0,2453.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725390022836,0.76081023,2454.0,2453.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725390023431,0.00611023,2454.0,2453.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725390026427,0.41370023,2454.0,2453.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725390026730,0.00611023,2454.0,2453.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1725390026930,0.40761,2453.9,2453.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725390027134,0.40763,2453.8,2453.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725390027527,0.3728,2453.9,2453.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725390027528,0.78042,2453.9,2453.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725390028127,0.78042,2453.9,2453.7,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725390028431,0.78041,2453.9,2453.7,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1725390029631,0.40763,2453.8,2453.7,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1725390029831,0.78042,2453.9,2453.7,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1725390030937,0.40762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725390031840,0.00611023,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725390032238,0.41370023,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725390032438,0.00611023,2454.0,2453.9,4.48281]
["bitfinex-derivatives","ETHF0:USTF0",1725390032636,0.00611023,2454.0,2453.9,15.34089]
["bitfinex-derivatives","ETHF0:USTF0",1725390032945,0.095,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725390033152,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725390033337,0.40751,2454.5,2454.4,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1725390033640,0.40751,2454.5,2454.4,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725390033847,0.40751,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390034245,0.41360023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390034435,0.00611023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390034640,0.41359023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390036238,0.00611023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390037240,0.41359023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390038148,0.00611023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390039357,0.41359023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390040852,0.00611023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390041245,0.41359023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390043255,0.00611023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390043854,0.41359023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390045356,1.4263,2454.5,2454.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725390045659,1.4263,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390046964,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390049162,0.40751,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725390049457,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390049858,0.7265,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725390050063,0.00611023,2454.7,2454.6,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725390050360,0.00611023,2454.7,2454.6,8.69135]
["bitfinex-derivatives","ETHF0:USTF0",1725390052764,0.00611023,2454.7,2454.6,11.89915]
["bitfinex-derivatives","ETHF0:USTF0",1725390053559,0.88242,2455.1,2454.6,12.9179]
["bitfinex-derivatives","ETHF0:USTF0",1725390053766,0.4074,2455.3,2455.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390053964,0.40737,2455.4,2455.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390054165,0.40737,2455.4,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725390057370,0.41141348,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725390057567,0.00407348,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725390058158,0.41140348,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725390058559,1.42973348,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390058970,1.01841,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390059171,0.3621,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390059468,1.78794,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390059665,5.86074,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390060371,0.76948,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390061365,1.78794,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390061666,0.4074,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390061863,2.8201,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390062066,6.8929,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390062264,12.8929,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390064068,5.8744,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390064871,11.8744,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390068072,12.8929,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390068371,11.8744,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390068563,12.8929,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390068767,12.8929,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390068768,1.42607,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390069184,5.49967,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390069478,6.23807,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390069668,5.21945,2454.9,2454.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390069975,0.40751,2454.5,2454.4,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390070572,0.40751,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390071668,0.40751,2454.5,2454.4,0.41364023]
["bitfinex-derivatives","ETHF0:USTF0",1725390071970,0.40749,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725390072175,0.40749,2454.7,2454.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725390072373,0.40745,2454.9,2454.6,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725390072573,0.78194,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725390072873,0.3643,2455.2,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390073077,0.40742,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725390073274,0.40742,2455.1,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390073275,1.01854,2455.1,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390073476,0.40744,2455.0,2454.8,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725390073669,1.01854,2455.1,2454.8,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725390073670,0.40745,2454.9,2454.8,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725390073973,0.40744,2455.0,2454.8,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725390075172,0.40744,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725390075574,0.40744,2455.0,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390075575,0.40743,2455.1,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390075767,0.3643,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725390075768,0.4074,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725390076176,0.4074,2455.2,2455.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1725390077268,0.4074,2455.2,2455.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725390077675,1.4259,2455.2,2455.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725390078083,1.4259,2455.2,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725390078084,0.40743,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725390078381,0.40746,2454.9,2454.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725390078577,0.40746,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725390079081,0.40746,2454.8,2454.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1725390079280,0.40746,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725390079579,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725390079779,0.40744,2455.0,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725390080591,0.3745,2455.3,2454.9,8.30002]
["bitfinex-derivatives","ETHF0:USTF0",1725390080880,0.40737,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390081080,0.40736,2455.4,2455.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725390081582,0.40736,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390081583,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390081780,0.79848,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390082876,0.3911,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725390083082,0.77756,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390083278,0.40736,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725390083484,0.41141348,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725390083685,0.00407348,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725390089583,1.01822,2455.9,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725390089584,0.40729,2455.9,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725390089785,0.40729,2455.9,2455.8,6.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725390090391,0.40729,2455.9,2455.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390091280,0.40729,2455.9,2455.8,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725390092189,0.40729,2455.9,2455.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390092995,0.40729,2455.9,2455.8,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725390093693,0.40729,2455.9,2455.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390093996,0.40729,2455.9,2455.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390094195,0.40729,2455.9,2455.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1725390096205,0.40729,2455.9,2455.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725390096503,0.40729,2455.9,2455.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1725390097003,0.40729,2455.9,2455.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725390097198,0.40729,2455.9,2455.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1725390099089,1.4255,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390099395,1.42566,2455.6,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390101996,0.40733,2455.6,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390103706,1.42566,2455.6,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390104009,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390105399,0.77455,2455.5,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725390105598,0.40733,2455.7,2455.4,3.22736]
["bitfinex-derivatives","ETHF0:USTF0",1725390105896,1.14491,2455.8,2455.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390106094,1.14491,2455.8,2455.6,6.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725390107308,0.40731,2455.7,2455.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390108613,0.40731,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390110304,0.40734,2455.6,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390110616,0.40738,2455.3,2455.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725390111710,0.40741,2455.1,2455.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390112008,0.40747,2454.8,2454.6,3.58679412]
["bitfinex-derivatives","ETHF0:USTF0",1725390112196,0.40747,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390112402,0.3691,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390113104,0.77658,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390113298,1.14798,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390113914,0.40751,2454.5,2454.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390114109,0.40758,2454.1,2453.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725390114315,0.3869,2454.4,2453.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390114611,0.40762,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390115307,0.7755,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390115696,0.3679,2454.0,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390115911,3.2078,2454.3,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390116096,3.5757,2454.3,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390116612,0.40757,2454.2,2453.8,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1725390116924,3.98326,2454.3,2453.8,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1725390117208,0.40756,2454.2,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390117621,0.40756,2454.2,2453.8,3.22763]
["bitfinex-derivatives","ETHF0:USTF0",1725390118508,0.40758,2454.1,2453.8,3.22763]
["bitfinex-derivatives","ETHF0:USTF0",1725390119307,0.40757,2454.2,2453.8,3.22763]
["bitfinex-derivatives","ETHF0:USTF0",1725390119606,0.40758,2454.1,2453.8,3.22763]
["bitfinex-derivatives","ETHF0:USTF0",1725390120604,0.3679,2454.3,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390120804,0.40758,2454.1,2453.8,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1725390121014,1.01891,2454.2,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390121215,0.40752,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725390121515,0.40752,2454.5,2454.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390121516,1.01875,2454.6,2454.0,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725390121713,0.40756,2454.3,2454.0,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725390121919,1.01887,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390122101,0.40758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390122410,1.01887,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390122411,0.4075,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725390122721,0.4075,2454.6,2454.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390122722,0.40751,2454.5,2454.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725390123411,0.40751,2454.6,2454.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725390124012,0.41360023,2454.7,2454.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725390124310,0.4075,2454.6,2454.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725390124516,0.41360023,2454.7,2454.4,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725390124713,0.41360023,2454.7,2454.4,6.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725390125616,0.41359023,2454.7,2454.4,6.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725390126318,0.4075,2454.6,2454.4,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725390126519,0.41360023,2454.7,2454.4,6.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725390127108,0.4075,2454.6,2454.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725390127417,0.41360023,2454.7,2454.4,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725390128310,0.00611023,2454.7,2454.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390128621,0.00611023,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390129708,0.095,2455.2,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725390129709,0.50241,2455.2,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725390129914,0.40741,2455.2,2455.0,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1725390130111,0.40741,2455.2,2455.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725390130410,0.78318,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725390130607,0.3758,2455.4,2455.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390130806,0.39221023,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725390131006,0.00611023,2455.5,2455.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390131211,0.00611023,2455.5,2455.4,6.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725390131411,0.41346023,2455.5,2455.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390132219,0.41346023,2455.5,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390133211,0.00611023,2455.5,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390133511,0.41346023,2455.5,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390135623,0.00611023,2455.5,2455.4,6.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725390135823,0.41346023,2455.5,2455.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390136217,0.41346023,2455.5,2455.1,0.73371023]
["bitfinex-derivatives","ETHF0:USTF0",1725390136218,0.4074,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390136413,1.4259,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390136611,5.4987,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390136820,5.8806,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390137621,12.8991,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390139616,5.8806,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390140013,1.8078,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390140225,5.8806,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390141018,11.8806,2455.2,2455.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390141224,11.8806,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390141225,0.40748,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390141823,0.40751,2454.5,2454.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725390142128,4.48108,2454.7,2454.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725390142129,0.40751,2454.6,2454.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725390142325,0.3623,2454.7,2454.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725390142326,0.40751,2454.5,2454.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725390142923,0.40748,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390143127,0.40748,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390144129,0.40748,2454.7,2454.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1725390144315,0.40748,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390144722,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390146631,0.40749,2454.7,2454.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725390146824,0.40749,2454.7,2454.5,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1725390147024,0.40748,2454.8,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725390147233,0.40748,2454.8,2454.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725390147528,0.40744,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725390147830,4.4724,2455.1,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725390147831,4.52443,2455.1,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725390148127,4.52443,2455.1,2455.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725390148329,4.52443,2455.1,2454.7,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1725390148923,0.40745,2454.9,2454.7,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1725390149123,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390150129,0.40746,2454.8,2454.7,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1725390150319,1.01858,2455.0,2454.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725390150528,0.40746,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725390150929,4.117,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725390151119,0.11611023,2455.5,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725390151120,0.00611023,2455.5,2455.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390151320,0.00611023,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725390151524,0.41346023,2455.5,2455.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725390151746,0.00611023,2455.5,2455.4,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1725390152234,0.41346023,2455.5,2455.4,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1725390152427,0.00611023,2455.5,2455.4,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1725390152732,0.00611023,2455.5,2455.4,6.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725390157232,0.41346023,2455.5,2455.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725390157431,1.43183023,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390157944,0.41346023,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390158740,1.43183023,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390159542,0.41346023,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390160626,1.43183023,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390160833,0.80606023,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390161135,0.41346023,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390161328,0.00611023,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725390162532,0.41346023,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725390162733,0.00611023,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725390162933,0.00611023,2455.5,2455.4,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1725390164429,0.00611023,2455.5,2455.4,11.88367]
["bitfinex-derivatives","ETHF0:USTF0",1725390165636,0.00611023,2455.5,2455.4,17.88367]
["bitfinex-derivatives","ETHF0:USTF0",1725390166146,0.40729,2455.9,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725390166442,3.5874,2456.4,2455.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390166639,0.095,2456.5,2456.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390166938,0.40719,2456.5,2456.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725390171343,0.40719,2456.5,2456.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725390171545,0.4072,2456.4,2456.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390171851,0.4072,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390172047,0.38981023,2456.7,2456.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390172246,0.41326023,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390172841,1.43113023,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390173336,0.40718,2456.5,2456.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390175243,0.40718,2456.5,2456.4,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1725390177044,0.4072,2456.4,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390177350,0.40721,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390178053,0.40721,2456.3,2456.2,4.07731023]
["bitfinex-derivatives","ETHF0:USTF0",1725390178745,1.42525,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390179349,0.77561,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390179549,0.77561,2456.3,2456.2,0.41334023]
["bitfinex-derivatives","ETHF0:USTF0",1725390180850,0.77561,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390181151,0.77561,2456.3,2456.2,0.41334023]
["bitfinex-derivatives","ETHF0:USTF0",1725390182158,6.88289,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390182455,6.24455,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390182644,2.17335,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390183149,6.24455,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390187150,2.17335,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390188152,13.26259,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390188757,7.26259,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390189454,13.26259,2456.3,2456.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390189758,1.42555,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390190753,4.117,2456.2,2455.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390190961,0.40725,2456.1,2456.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390191152,5.50599,2456.2,2455.8,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1725390191153,0.40727,2456.0,2455.8,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1725390191458,0.40726,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725390192156,0.40726,2456.0,2455.8,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1725390192348,0.40726,2456.0,2455.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725390192659,5.50599,2456.2,2455.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725390192660,0.40728,2455.9,2455.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725390192857,0.40725,2456.1,2455.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725390193057,0.77395,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725390193252,0.40726,2456.0,2455.8,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1725390193463,0.40728,2455.9,2455.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725390193855,0.40728,2455.9,2455.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1725390194160,0.40728,2455.9,2455.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725390195562,0.40728,2455.9,2455.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725390196555,0.40731,2455.7,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390196751,0.3667,2456.1,2455.6,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725390196960,0.3667,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390197262,4.4879,2456.2,2456.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725390197263,4.52423,2456.2,2456.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725390197467,4.52423,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725390197963,0.4072,2456.4,2456.1,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725390198160,0.4072,2456.4,2456.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390198360,0.4072,2456.4,2456.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390198562,0.4072,2456.4,2456.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390198757,1.01795,2456.6,2456.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390198758,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725390198960,0.40716,2456.6,2456.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390199559,0.40718,2456.5,2456.4,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1725390199959,0.36331023,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725390199960,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725390200163,0.40717,2456.6,2456.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725390200360,0.40717,2456.6,2456.5,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1725390200660,0.41327023,2456.7,2456.5,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1725390200859,0.00611023,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725390201060,0.00611023,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725390201464,0.00611023,2456.7,2456.6,7.68536]
["bitfinex-derivatives","ETHF0:USTF0",1725390202062,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725390202264,0.3669,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390202457,0.40709,2457.1,2457.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1725390202668,1.11247,2457.7,2457.0,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1725390202963,0.40701,2457.5,2457.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390203558,0.40701,2457.5,2457.4,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725390203965,0.40701,2457.5,2457.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390204168,0.407,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725390204861,0.40701,2457.5,2457.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390205157,0.40703,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390207365,0.40701,2457.6,2457.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725390207660,0.40701,2457.5,2457.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390208263,0.00611023,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725390208465,0.00611023,2457.7,2457.6,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725390208963,0.41309023,2457.7,2457.6,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725390209168,0.00611023,2457.7,2457.6,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725390209368,0.00611023,2457.7,2457.6,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725390209561,0.00611023,2457.7,2457.6,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725390209766,0.41309023,2457.7,2457.6,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725390210066,0.41309023,2457.7,2457.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390210274,0.41309023,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390210669,0.095,2458.2,2457.6,10.30513437]
["bitfinex-derivatives","ETHF0:USTF0",1725390210873,0.095,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725390211171,0.40687,2458.4,2458.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390211670,0.4069,2458.2,2458.1,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725390211868,7.6415,2458.6,2457.7,3.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725390212063,1.01722,2458.3,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725390212275,1.01722,2458.3,2457.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390212276,0.40694,2458.0,2457.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390212469,0.40692,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725390212670,0.40691,2458.2,2457.9,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725390212876,1.01713,2458.5,2457.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390213066,0.40693,2458.1,2457.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390213270,0.40691,2458.2,2457.9,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725390213469,1.01722,2458.3,2457.9,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725390213973,0.40692,2458.1,2457.9,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725390214277,0.40692,2458.1,2457.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390215072,0.40693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390215279,0.40696,2457.8,2457.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390219279,0.40695,2457.9,2457.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390219479,0.40695,2457.9,2457.7,3.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725390220070,0.3607,2458.0,2457.7,3.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725390220071,0.40696,2457.8,2457.7,3.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725390220277,0.40696,2457.8,2457.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390221182,0.407,2457.6,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390221679,0.7961,2457.6,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390223378,0.407,2457.6,2457.5,3.22701]
["bitfinex-derivatives","ETHF0:USTF0",1725390224185,0.407,2457.6,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390224483,0.407,2457.6,2457.5,3.22701]
["bitfinex-derivatives","ETHF0:USTF0",1725390225481,0.407,2457.6,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390225885,0.40703,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390226089,1.42461,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390226292,1.42468,2457.3,2457.2,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390226484,1.42468,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390226485,0.40715,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390226685,0.40716,2456.6,2456.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725390226883,0.40718,2456.5,2456.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390227088,0.40718,2456.5,2456.2,6.80872]
["bitfinex-derivatives","ETHF0:USTF0",1725390227286,0.40721,2456.4,2456.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725390227787,0.41330023,2456.5,2456.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725390227982,0.4072,2456.4,2456.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725390228184,0.41330023,2456.5,2456.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725390228792,0.00611023,2456.5,2456.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725390229087,0.40723,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390229289,0.40722,2456.3,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390229897,0.40723,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390230286,4.47843,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390230589,4.84483,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390234202,0.40723,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390234497,4.23187023,2456.5,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390234498,0.40722,2456.3,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390234810,0.40723,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390236697,4.47843,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390239092,0.40723,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390239501,0.4072,2456.4,2456.1,3.23335023]
["bitfinex-derivatives","ETHF0:USTF0",1725390240302,0.4072,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725390240494,0.00611023,2456.5,2456.1,3.23335023]
["bitfinex-derivatives","ETHF0:USTF0",1725390240695,0.41330023,2456.5,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725390240897,0.00611023,2456.5,2456.1,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390241096,0.00611023,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725390241400,0.00611023,2456.5,2456.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390241597,0.41329023,2456.5,2456.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390241806,0.41329023,2456.5,2456.2,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1725390241999,0.00611023,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725390242411,0.00611023,2456.5,2456.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725390242412,0.41329023,2456.5,2456.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725390242705,0.00611023,2456.5,2456.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725390242901,0.41329023,2456.5,2456.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725390243402,0.41329023,2456.5,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390243403,0.40723,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390243608,0.40722,2456.3,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390244507,0.4072,2456.4,2456.1,0.41335023]
["bitfinex-derivatives","ETHF0:USTF0",1725390245008,0.00611023,2456.5,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390245009,0.40722,2456.3,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390245511,1.02410023,2456.5,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390245806,0.40723,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390247310,1.14963,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390248602,0.40723,2456.2,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390248808,0.40722,2456.3,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390249006,0.4072,2456.4,2456.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390249201,0.40721,2456.3,2456.1,0.41334023]
["bitfinex-derivatives","ETHF0:USTF0",1725390249499,0.00611023,2456.5,2456.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1725390249703,0.00611023,2456.5,2456.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725390250014,0.4072,2456.4,2456.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1725390250605,0.4072,2456.4,2456.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725390250802,0.00611023,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725390251315,0.00611023,2456.5,2456.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725390251507,0.00611023,2456.5,2456.4,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1725390252109,4.117,2456.7,2456.4,16.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725390252412,0.40708,2457.1,2456.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390252616,5.1347,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725390252806,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725390253007,0.40709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725390253404,0.40707,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725390253806,0.40709,2457.1,2456.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725390254009,0.40707,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725390254604,0.40708,2457.1,2456.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725390255012,0.40708,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725390255416,0.40708,2457.2,2456.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725390255611,0.40708,2457.1,2456.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725390256010,0.40708,2457.2,2456.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725390256211,0.40706,2457.3,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725390256408,0.40703,2457.4,2456.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725390256725,0.40705,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725390257017,0.40705,2457.3,2457.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725390257517,4.117,2457.5,2457.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725390257717,0.40703,2457.4,2457.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1725390257915,4.117,2457.5,2457.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725390257916,0.40705,2457.3,2457.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725390258512,0.40704,2457.4,2457.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1725390258813,3.2078,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725390259015,0.40702,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725390259624,0.407,2457.6,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725390259825,0.3605,2457.7,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725390260010,0.40699,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725390260205,0.40698,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725390260407,4.117,2457.9,2457.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390260611,4.52395,2457.9,2457.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1725390260812,4.52395,2457.9,2457.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725390260813,0.40696,2457.8,2457.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725390261221,4.52396,2457.9,2457.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1725390261424,4.52396,2457.9,2457.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725390263416,0.40696,2457.9,2457.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1725390263822,4.5926,2458.1,2457.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725390263823,0.40696,2457.8,2457.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725390264213,0.40696,2457.9,2457.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725390264416,0.40696,2457.8,2457.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725390264615,1.4245,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390266313,1.42455,2457.5,2457.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390266620,1.79285,2457.5,2457.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390267018,5.86245,2457.5,2457.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390267217,6.06445313,2457.5,2457.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390267417,7.08199313,2457.5,2457.4,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390267623,0.40708,2457.1,2457.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725390267926,0.40708,2457.1,2456.9,3.22711]
["bitfinex-derivatives","ETHF0:USTF0",1725390268225,0.40707,2457.2,2457.0,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1725390270324,0.4071,2457.0,2456.9,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390272615,0.78319,2457.1,2456.9,0.41322023]
["bitfinex-derivatives","ETHF0:USTF0",1725390272814,0.4071,2457.0,2456.9,0.41322023]
["bitfinex-derivatives","ETHF0:USTF0",1725390273224,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725390273435,1.01759,2457.4,2457.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390273731,0.40707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725390274227,4.84541023,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725390274429,4.84541023,2457.5,2457.3,3.22704]
["bitfinex-derivatives","ETHF0:USTF0",1725390274430,4.89843023,2457.5,2457.3,3.22704]
["bitfinex-derivatives","ETHF0:USTF0",1725390274637,0.40703,2457.4,2457.3,3.22704]
["bitfinex-derivatives","ETHF0:USTF0",1725390274827,4.89843023,2457.5,2457.3,3.22704]
["bitfinex-derivatives","ETHF0:USTF0",1725390275328,4.12311023,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725390276031,4.12311023,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390278137,4.12311023,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725390278437,0.00611023,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725390279326,0.40703,2457.4,2457.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390280445,0.40703,2457.4,2457.3,6.43485]
["bitfinex-derivatives","ETHF0:USTF0",1725390280932,0.40703,2457.4,2457.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390281933,0.41313023,2457.5,2457.3,6.43485]
["bitfinex-derivatives","ETHF0:USTF0",1725390282230,0.40703,2457.4,2457.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390283431,0.41313023,2457.5,2457.3,6.43485]
["bitfinex-derivatives","ETHF0:USTF0",1725390284030,0.40703,2457.4,2457.3,6.43485]
["bitfinex-derivatives","ETHF0:USTF0",1725390285429,0.40703,2457.4,2457.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390285831,0.40703,2457.4,2457.3,6.43485]
["bitfinex-derivatives","ETHF0:USTF0",1725390286027,0.41313023,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725390286229,0.00611023,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390286934,0.41312023,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390287134,0.00611023,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390287740,0.00611023,2457.5,2457.4,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1725390287940,0.00611023,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390288233,0.00611023,2457.5,2457.4,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1725390288434,0.00611023,2457.5,2457.4,11.49421]
["bitfinex-derivatives","ETHF0:USTF0",1725390291633,0.00217955,2457.5,2457.4,11.49421]
["bitfinex-derivatives","ETHF0:USTF0",1725390292239,0.00217955,2457.5,2457.4,10.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390292443,0.00217955,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390292945,0.00217955,2457.5,2457.4,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1725390295635,0.00217955,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390295834,0.00217955,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725390296035,0.00217955,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725390296531,0.00217955,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725390296740,0.095,2457.9,2457.4,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725390296940,0.095,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725390297140,3.2078,2458.8,2458.3,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1725390297444,2.03317,2459.9,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725390297445,0.095,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725390297639,0.40669,2459.5,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390297640,1.01672,2459.5,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390297846,0.40673,2459.2,2459.1,6.03391023]
["bitfinex-derivatives","ETHF0:USTF0",1725390298045,0.40673,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390298346,11.48997,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390298738,12.59797,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390300544,0.7409,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390301637,1.01669,2459.6,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390301638,0.40667,2459.6,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390301843,0.7163,2459.5,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390302047,0.7163,2459.5,2459.1,6.44065023]
["bitfinex-derivatives","ETHF0:USTF0",1725390302349,0.7163,2459.5,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725390303341,0.7163,2459.5,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390303546,0.7163,2459.5,2459.1,6.03391023]
["bitfinex-derivatives","ETHF0:USTF0",1725390303744,0.7163,2459.5,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390303944,0.7163,2459.5,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725390304751,0.7163,2459.5,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725390304942,1.12299,2459.5,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725390305641,1.12299,2459.5,2459.1,6.44065023]
["bitfinex-derivatives","ETHF0:USTF0",1725390305837,0.4067,2459.4,2459.1,6.44065023]
["bitfinex-derivatives","ETHF0:USTF0",1725390306042,1.12299,2459.5,2459.1,6.44065023]
["bitfinex-derivatives","ETHF0:USTF0",1725390306643,0.4067,2459.4,2459.1,6.44065023]
["bitfinex-derivatives","ETHF0:USTF0",1725390307751,0.7163,2459.5,2459.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725390307956,1.42357,2459.2,2459.1,3.21391023]
["bitfinex-derivatives","ETHF0:USTF0",1725390308257,1.42357,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390308440,4.47313,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390309149,5.48997,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390309842,0.40671,2459.4,2459.1,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390310153,1.12298,2459.5,2459.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390310545,0.7163,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390310854,0.3541,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390311156,0.3541,2459.5,2459.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390311358,0.3541,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390311850,0.3541,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725390312049,0.3541,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390313139,0.76079,2459.5,2459.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390313344,0.3541,2459.5,2459.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390313548,0.76079,2459.5,2459.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390314151,0.3541,2459.5,2459.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390314346,0.40671,2459.4,2459.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725390314553,0.3541,2459.5,2459.1,6.03391023]
["bitfinex-derivatives","ETHF0:USTF0",1725390314748,0.40673,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390315961,0.76673,2459.3,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390316152,0.3541,2459.5,2459.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390316347,0.3541,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390316348,0.7141,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390316852,1.12079,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390317153,1.12079,2459.5,2459.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390317348,0.7141,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390317549,1.12078,2459.5,2459.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390317853,1.12078,2459.5,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725390318458,0.40672,2459.3,2459.1,2.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390318658,1.73083,2459.5,2459.1,0.41286023]
["bitfinex-derivatives","ETHF0:USTF0",1725390318853,0.4067,2459.4,2459.1,0.41286023]
["bitfinex-derivatives","ETHF0:USTF0",1725390319045,0.7141,2459.5,2459.1,3.23285023]
["bitfinex-derivatives","ETHF0:USTF0",1725390319270,0.40672,2459.3,2459.1,3.23285023]
["bitfinex-derivatives","ETHF0:USTF0",1725390319755,1.42357,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390319952,5.48997,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390320863,6.88841,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390323550,12.88841,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390324357,0.40673,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390324956,1.42357,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390325359,6.50681,2459.2,2459.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390325661,1.01704,2458.8,2458.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725390325957,0.40682,2458.7,2458.5,3.22685]
["bitfinex-derivatives","ETHF0:USTF0",1725390326158,0.79788,2458.9,2458.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725390326364,4.5019,2459.1,2458.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390326553,0.40678,2458.9,2458.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725390326761,0.40678,2459.0,2458.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725390326963,5.52490023,2459.1,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390326964,0.4068,2458.8,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390327257,1.42381,2458.8,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390327462,5.49101,2458.8,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390328348,4.474,2458.8,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390328555,0.4068,2458.8,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390329155,1.42381,2458.8,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390329960,5.49101,2458.8,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390331771,6.50802,2458.8,2458.7,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390331977,6.50802,2458.8,2458.1,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725390331978,1.01717,2458.5,2458.1,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725390332269,1.01717,2458.5,2458.1,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1725390332270,0.40689,2458.3,2458.1,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1725390332459,0.40688,2458.4,2458.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725390332658,0.40688,2458.4,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725390333163,0.40688,2458.3,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725390335564,1.42409,2458.3,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725390335768,1.01718,2458.4,2458.1,0.38691023]
["bitfinex-derivatives","ETHF0:USTF0",1725390335769,1.42415,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390335972,2.8237,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390336275,5.87445,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390337276,6.23395,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390337867,7.2512,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390341575,10.0712,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390341774,12.10571,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390342073,0.7892,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390342272,0.60579271,2458.3,2458.1,0.38901023]
["bitfinex-derivatives","ETHF0:USTF0",1725390342579,0.60579271,2458.3,2458.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725390342580,0.40689,2458.3,2458.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725390343574,0.40689,2458.3,2458.1,0.38901023]
["bitfinex-derivatives","ETHF0:USTF0",1725390343575,0.4069,2458.2,2458.1,0.38901023]
["bitfinex-derivatives","ETHF0:USTF0",1725390343964,0.4069,2458.2,2458.1,0.74571023]
["bitfinex-derivatives","ETHF0:USTF0",1725390344277,0.40689,2458.3,2458.1,0.74571023]
["bitfinex-derivatives","ETHF0:USTF0",1725390344478,0.4069,2458.2,2458.1,0.74571023]
["bitfinex-derivatives","ETHF0:USTF0",1725390345769,0.40689,2458.3,2458.1,0.74571023]
["bitfinex-derivatives","ETHF0:USTF0",1725390345973,0.40688,2458.4,2458.1,1.15262023]
["bitfinex-derivatives","ETHF0:USTF0",1725390346275,0.40684,2458.6,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725390346478,4.117,2458.7,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725390346676,4.117,2458.7,2458.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390347083,0.40684,2458.6,2458.3,6.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725390347675,4.117,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725390347866,4.117,2458.7,2458.6,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1725390348071,0.4068,2458.9,2458.6,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1725390348273,1.01693,2459.0,2458.6,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1725390348274,0.40682,2458.7,2458.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725390348673,0.4068,2458.8,2458.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725390348872,0.4068,2458.8,2458.6,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1725390349177,0.4068,2458.8,2458.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725390349378,0.40679,2458.9,2458.6,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1725390349574,0.4068,2458.8,2458.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725390349873,0.3709,2459.0,2458.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725390350079,1.42387,2458.7,2458.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725390350866,1.01703,2458.8,2458.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725390350867,0.40687,2458.4,2458.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725390351468,1.37511,2458.6,2458.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725390351674,0.40687,2458.4,2458.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725390351879,1.01713,2458.5,2458.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725390352179,0.40687,2458.4,2458.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725390353082,0.40687,2458.4,2458.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725390356282,1.42404,2458.4,2458.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725390356678,0.40687,2458.4,2458.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725390357276,0.40687,2458.5,2458.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725390357477,0.40687,2458.4,2458.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725390360484,0.40688,2458.3,2458.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725390361193,0.40686,2458.5,2458.2,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1725390361482,0.40686,2458.5,2458.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1725390361686,0.40687,2458.4,2458.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1725390361879,0.40687,2458.4,2458.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725390362079,1.3751,2458.6,2458.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725390362080,0.40688,2458.3,2458.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725390364285,0.79208,2458.4,2458.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725390364484,0.40688,2458.4,2458.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725390364877,0.40688,2458.3,2458.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725390365790,1.42415,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390365989,2.16065,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390366886,1.80585,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390367479,1.37196,2458.5,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390367692,0.40689,2458.3,2458.1,0.41301023]
["bitfinex-derivatives","ETHF0:USTF0",1725390368289,1.42409,2458.3,2458.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725390368990,0.40688,2458.3,2458.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725390369593,1.42409,2458.3,2458.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725390369988,0.4069,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390370384,1.42415,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390370582,5.49215,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390370786,6.5094,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390371190,5.49215,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390371381,1.42415,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390372801,3.61469,2458.3,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390372993,3.2078,2458.3,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390373196,3.6147,2458.3,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390373799,0.4069,2458.2,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390378288,3.6147,2458.3,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390378585,0.40688,2458.4,2458.1,0.00611023]
["bitfinex-derivatives","ETHF0:USTF0",1725390378789,0.7365,2458.5,2458.1,0.72431023]
["bitfinex-derivatives","ETHF0:USTF0",1725390379097,7.4198,2458.8,2458.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390379098,4.212,2458.8,2458.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390379302,0.7429,2459.0,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725390379598,4.12311023,2459.1,2458.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725390379795,4.12311023,2459.1,2458.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1725390380001,0.00611023,2459.1,2458.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1725390382994,0.00611023,2459.1,2458.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725390383387,0.00611023,2459.1,2458.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1725390383795,0.00611023,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725390383991,0.00611023,2459.1,2459.0,7.29317]
["bitfinex-derivatives","ETHF0:USTF0",1725390384188,0.095,2459.5,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390384396,0.40665,2459.7,2459.3,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725390384594,5.24254,2459.8,2459.3,7.19022]
["bitfinex-derivatives","ETHF0:USTF0",1725390384903,0.40665,2459.7,2459.3,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725390385198,0.40665,2459.7,2459.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725390385199,2.82611023,2459.7,2459.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725390385399,2.82611023,2459.7,2459.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725390385400,0.40668,2459.6,2459.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725390385603,0.40668,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390385898,0.40668,2459.5,2459.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1725390386093,0.40668,2459.5,2459.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1725390386602,0.00611023,2459.7,2459.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1725390386603,0.40667,2459.6,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390386803,0.40668,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390388308,0.40668,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390388498,0.40669,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390388807,0.40668,2459.6,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725390389705,0.00611023,2459.7,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725390389903,0.40667,2459.6,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725390390607,0.41277023,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725390390903,0.41277023,2459.7,2459.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725390391104,0.00611023,2459.7,2459.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390391408,0.00611023,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725390391712,0.00611023,2459.7,2459.6,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1725390392210,0.2,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725390392411,0.2,2460.0,2459.9,6.43442]
["bitfinex-derivatives","ETHF0:USTF0",1725390392603,0.2,2460.0,2459.9,10.49922]
["bitfinex-derivatives","ETHF0:USTF0",1725390393603,0.2,2460.0,2459.9,17.51577]
["bitfinex-derivatives","ETHF0:USTF0",1725390393803,0.09823906,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725390394001,0.00323906,2460.4,2460.3,6.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725390394208,0.00323906,2460.4,2460.3,10.49915]
["bitfinex-derivatives","ETHF0:USTF0",1725390394707,0.40976906,2460.4,2460.3,10.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725390396296,0.40976906,2460.4,2460.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1725390397108,0.00323906,2460.4,2460.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390397309,1.01959906,2460.4,2460.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725390397512,0.40658,2460.1,2460.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725390398099,0.40662,2459.9,2459.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390398301,0.40662,2459.9,2459.7,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725390398604,0.40663,2459.8,2459.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390399005,0.40663,2459.9,2459.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390400501,1.01648,2460.1,2459.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390400704,0.40663,2459.8,2459.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390400908,0.40663,2459.8,2459.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390401400,0.40667,2459.6,2459.5,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725390401600,0.40667,2459.6,2459.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725390402405,0.77876,2459.7,2459.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725390402611,0.40667,2459.6,2459.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725390403210,0.40667,2459.6,2459.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725390403717,0.3721,2459.7,2459.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1725390404504,4.117,2460.0,2459.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390404708,0.40663,2459.9,2459.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1725390404912,0.40663,2459.9,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725390405408,4.117,2460.0,2459.6,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1725390405614,4.52361,2460.0,2459.8,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1725390406606,0.40662,2459.9,2459.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390407403,4.117,2460.0,2459.8,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1725390407607,4.117,2460.0,2459.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390407608,0.40662,2459.9,2459.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390408213,4.52361,2460.0,2459.8,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1725390408910,0.40662,2459.9,2459.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390411019,0.40663,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390412208,1.42322,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390412415,0.40663,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390413523,0.40663,2459.9,2459.7,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725390413715,0.40663,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390414024,0.7681,2460.1,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725390414320,1.17469,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725390414524,4.52356,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725390414821,4.52356,2460.3,2459.8,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1725390414822,4.52356,2460.3,2460.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725390415025,0.40656,2460.3,2460.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725390415616,0.00323906,2460.4,2460.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725390415816,0.40655,2460.3,2460.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725390416020,0.40658,2460.2,2460.0,6.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725390416326,0.40658,2460.2,2460.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390416520,0.40658,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390416917,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390417919,0.40658,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390418231,0.40658,2460.2,2460.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725390418526,0.40658,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390419121,0.40658,2460.2,2460.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725390419320,0.40658,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390419532,0.00323906,2460.4,2460.0,10.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725390419720,0.61491996,2460.8,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725390419928,0.40990996,2460.8,2460.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725390420224,0.3826,2461.1,2460.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725390420225,0.19994875,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725390420626,0.19994875,2461.1,2460.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390420825,3.2078,2461.5,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390421026,3.2078,2461.5,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390421027,6.4149,2461.5,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390421331,0.40645,2460.9,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390421520,1.42259,2460.9,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390421921,0.40642,2461.1,2460.8,4.47655768]
["bitfinex-derivatives","ETHF0:USTF0",1725390422130,0.40643,2461.1,2460.8,0.41256768]
["bitfinex-derivatives","ETHF0:USTF0",1725390422431,0.40638,2461.4,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390422730,0.3705,2461.5,2461.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390422926,0.3705,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725390423131,0.40634,2461.6,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725390423323,1.22069,2462.0,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725390423324,0.205,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725390423524,1.75441,2462.5,2461.8,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725390423733,0.40626,2462.1,2461.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390424140,1.01559,2462.3,2461.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390424434,3.83552,2462.4,2461.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390424632,0.40632,2461.7,2461.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390424828,0.40631,2461.8,2461.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390425026,0.4063,2461.9,2461.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390425344,0.76908,2462.0,2461.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390425926,0.3628,2462.0,2461.6,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1725390426130,3.2078,2462.3,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725390426334,0.3628,2462.4,2461.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1725390426637,1.01556,2462.3,2461.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725390426829,1.0156,2462.2,2461.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725390427027,0.4063,2461.9,2461.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725390427226,0.4063,2461.8,2461.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725390427826,0.4063,2461.9,2461.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725390428026,0.4063,2461.8,2461.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725390428234,1.0157,2462.0,2461.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725390428523,0.40631,2461.8,2461.5,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1725390428927,0.40631,2461.8,2461.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725390429228,1.01581,2461.7,2461.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725390429536,0.40639,2461.3,2461.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725390429839,0.4064,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390430334,0.3885,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390430532,0.4064,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390431234,5.48561,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390431532,1.42259,2460.9,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390431741,0.40645,2460.9,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390432236,41.09198131,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725390432425,1.01565,2462.1,2461.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390432624,0.9645,2462.2,2461.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390432625,0.40632,2461.7,2461.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390433033,1.01568,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390433034,1.01578,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390433333,0.40635,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390433733,0.40632,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390433927,0.40634,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390434430,1.01574,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390434431,0.40632,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390434634,0.40629,2461.9,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390434842,0.4063,2461.8,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390435138,0.4063,2461.9,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390435335,1.9744997,2462.2,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390435837,0.40629,2462.0,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390436039,1.77512,2462.2,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390436040,0.40629,2461.9,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390436229,0.4063,2461.9,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390437030,0.40628,2462.0,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390437231,0.4063,2461.9,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390437433,1.01564,2462.1,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390437434,0.40631,2461.8,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390437632,0.4063,2461.9,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390438044,0.40631,2461.8,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390438235,1.01564,2462.1,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390438236,0.40632,2461.7,2461.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725390438447,0.40634,2461.6,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390438633,4.22347,2462.1,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390438834,0.40631,2461.8,2461.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725390439339,0.40632,2461.7,2461.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725390439537,0.40634,2461.6,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390439932,0.40633,2461.7,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390440136,0.40631,2461.8,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390440436,0.40632,2461.7,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390441140,0.40631,2461.8,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390441338,0.40633,2461.7,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390441535,0.40631,2461.8,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390442037,0.40632,2461.7,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390442428,0.40632,2461.8,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390442633,0.40633,2461.7,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390443342,0.40634,2461.6,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390444945,0.3638,2461.7,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390445141,0.40634,2461.6,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390445741,0.3638,2461.7,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390446538,0.40634,2461.6,2461.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725390446737,0.79025,2461.6,2461.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725390447442,0.40635,2461.5,2461.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390448447,0.40631,2461.8,2461.3,6.43418]
["bitfinex-derivatives","ETHF0:USTF0",1725390448647,0.40631,2461.8,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390448840,4.117,2461.9,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390449240,4.52329,2461.9,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390449441,0.40631,2461.8,2461.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390449637,0.40634,2461.6,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390449849,0.40635,2461.6,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390450347,4.117,2461.9,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390450348,0.40633,2461.7,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390450739,5.13273,2461.9,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390451138,0.40633,2461.7,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390452748,0.40631,2461.8,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390452948,0.40631,2461.8,2461.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725390453346,0.40632,2461.7,2461.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725390454247,0.40634,2461.6,2461.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725390454640,0.40633,2461.7,2461.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725390456154,1.01577,2461.8,2461.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725390456155,0.40635,2461.6,2461.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725390456356,0.40635,2461.5,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390456557,0.3594,2461.5,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390457249,0.40632,2461.8,2461.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725390457454,0.40632,2461.8,2461.3,6.43418]
["bitfinex-derivatives","ETHF0:USTF0",1725390457455,0.40636,2461.5,2461.0,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1725390457656,7.2702,2461.8,2461.0,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1725390457657,0.76577,2461.4,2461.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725390457850,0.3594,2461.4,2461.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725390459163,0.40639,2461.3,2461.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725390459359,0.40639,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390459360,0.40642,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390459556,1.01597,2461.3,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390459750,0.40645,2460.9,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390461659,5.86379,2460.9,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390463948,9.07159,2460.9,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390466052,4.064,2460.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390466247,1.01643,2460.2,2459.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725390466452,0.40662,2459.9,2459.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725390466859,0.7739,2460.1,2459.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725390467064,0.4066,2460.0,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390467247,0.38865587,2460.1,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390467248,0.79524587,2460.1,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390467965,0.4066,2460.0,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390468151,0.38865587,2460.1,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390468152,0.79525587,2460.1,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390468349,0.4066,2460.0,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390468756,0.38865587,2460.1,2459.7,1.16854768]
["bitfinex-derivatives","ETHF0:USTF0",1725390468970,0.00605587,2460.1,2459.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725390469163,0.00605587,2460.1,2459.9,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725390469360,0.00605587,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390469562,0.00605587,2460.1,2459.9,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725390470371,0.00605587,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390471160,0.4066,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390471656,0.00605587,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390471657,0.41264587,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390472360,0.41264587,2460.1,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390472361,1.01651,2460.0,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390472659,0.40663,2459.9,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390472970,0.00605587,2460.1,2459.7,1.16853768]
["bitfinex-derivatives","ETHF0:USTF0",1725390472971,0.41264587,2460.1,2459.7,1.16853768]
["bitfinex-derivatives","ETHF0:USTF0",1725390473260,0.41264587,2460.1,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725390473464,0.00605587,2460.1,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390473662,0.40663,2459.9,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390474465,0.40663,2459.8,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390475571,0.40663,2459.9,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390476759,0.00605587,2460.1,2459.7,1.16853768]
["bitfinex-derivatives","ETHF0:USTF0",1725390476961,0.40661,2460.0,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390477365,0.00605587,2460.1,2459.7,1.16854768]
["bitfinex-derivatives","ETHF0:USTF0",1725390477573,0.40662,2459.9,2459.7,0.76189768]
["bitfinex-derivatives","ETHF0:USTF0",1725390477773,0.40663,2459.8,2459.7,0.39139768]
["bitfinex-derivatives","ETHF0:USTF0",1725390480179,1.37611,2460.0,2459.7,0.39139768]
["bitfinex-derivatives","ETHF0:USTF0",1725390480674,0.40663,2459.8,2459.7,0.39139768]
["bitfinex-derivatives","ETHF0:USTF0",1725390481367,1.76201,2460.0,2459.7,0.39139768]
["bitfinex-derivatives","ETHF0:USTF0",1725390481569,0.40663,2459.8,2459.7,0.39139768]
["bitfinex-derivatives","ETHF0:USTF0",1725390482071,1.42322,2459.8,2459.7,0.39139768]
["bitfinex-derivatives","ETHF0:USTF0",1725390482267,1.42322,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390482868,1.78042,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390483972,1.76201,2460.0,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390483973,0.4066,2460.0,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390484168,0.00605587,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390484885,0.00605587,2460.1,2460.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725390485382,0.00605587,2460.1,2460.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390485984,0.00605587,2460.1,2460.0,10.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390486771,0.00605587,2460.1,2460.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725390486973,0.41263587,2460.1,2460.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725390487179,0.00605587,2460.1,2460.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725390487475,0.00605587,2460.1,2460.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725390488181,0.00605587,2460.1,2460.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390489781,0.00605587,2460.1,2460.0,5.85031]
["bitfinex-derivatives","ETHF0:USTF0",1725390489971,0.00605587,2460.1,2460.0,11.85031]
["bitfinex-derivatives","ETHF0:USTF0",1725390490377,0.00216246,2460.1,2460.0,11.85031]
["bitfinex-derivatives","ETHF0:USTF0",1725390491386,0.00216246,2460.1,2460.0,10.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390492088,0.00216246,2460.1,2460.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390493285,0.00216246,2460.1,2460.0,10.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390493479,0.00216246,2460.1,2460.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390494586,0.00216246,2460.1,2460.0,5.85031]
["bitfinex-derivatives","ETHF0:USTF0",1725390494889,0.00216246,2460.1,2460.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390495187,0.00216246,2460.1,2460.0,5.85031]
["bitfinex-derivatives","ETHF0:USTF0",1725390495394,0.00216246,2460.1,2460.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725390496387,0.00216246,2460.1,2460.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725390498079,0.40874246,2460.1,2460.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725390498485,0.00216246,2460.1,2459.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725390498682,0.40876246,2460.1,2459.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725390498884,0.40876246,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390499384,0.40876246,2460.1,2459.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725390499585,0.00216246,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390500802,0.00216246,2460.1,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390500803,1.42322,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390501188,12.87131,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390501379,12.87131,2459.8,2459.0,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1725390501380,16.07911,2459.8,2459.0,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1725390501580,16.07911,2459.8,2458.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725390501581,0.40675,2459.1,2458.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725390501784,0.40677,2459.0,2458.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725390501985,0.40676,2459.1,2458.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725390502184,0.4068,2458.9,2458.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725390502389,0.4068,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390502390,1.01696,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390502799,0.40682,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390503387,0.76452,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390505589,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390505798,0.4068,2458.8,2458.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725390506099,0.40682,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390508897,1.42392,2458.6,2458.5,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390509096,2.19892,2458.6,2458.5,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390510192,6.26612,2458.6,2458.5,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390515307,15.47392,2458.6,2458.5,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390515606,0.4069,2458.2,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725390516207,0.4069,2458.2,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725390516406,0.3755,2458.1,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725390516605,0.386,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725390516795,0.3905,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725390517311,0.79737,2458.4,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725390517502,0.3905,2458.4,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725390517800,0.79737,2458.4,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725390518003,0.3905,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725390518208,0.3905,2458.4,2457.9,7.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725390518411,4.117,2458.5,2458.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725390518710,0.00609768,2458.8,2458.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725390518711,0.00609768,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725390518900,0.00609768,2458.8,2458.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1725390519607,0.00609768,2458.8,2458.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725390519808,0.00609768,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725390522209,0.00609768,2458.8,2458.7,4.47402]
["bitfinex-derivatives","ETHF0:USTF0",1725390526106,0.00609768,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725390527005,0.41290768,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725390527316,0.41290768,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725390529215,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725390529403,0.41290768,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725390529708,0.41290768,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725390530505,0.00609768,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725390533604,0.00609768,2458.8,2458.7,11.49107]
["bitfinex-derivatives","ETHF0:USTF0",1725390533809,0.359,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390534206,0.40673,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725390534602,0.40673,2459.3,2459.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725390534603,0.40673,2459.2,2459.0,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1725390534914,1.37577,2459.4,2459.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725390534915,0.40675,2459.1,2459.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725390535114,0.40677,2459.0,2458.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390536812,0.40677,2459.0,2458.9,0.41287768]
["bitfinex-derivatives","ETHF0:USTF0",1725390537309,0.40676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725390537505,0.40676,2459.1,2459.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1725390537719,0.40676,2459.1,2459.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725390539407,1.01685,2459.2,2458.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390539607,0.40677,2459.0,2458.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390540211,0.37399768,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725390540619,0.37399768,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725390540620,0.40673,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725390541012,0.40673,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725390542218,0.40673,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725390542419,0.40673,2459.2,2458.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390542420,0.37399768,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390542611,0.00609768,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390543420,1.01645,2460.2,2459.6,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1725390543616,19.40204,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390544621,19.40204,2460.1,2460.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725390546728,19.40204,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390546917,19.40204,2460.1,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390547223,0.4066,2460.0,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390547422,19.80864,2460.1,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390547809,0.4066,2460.0,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390548223,0.40668,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390548417,0.40667,2459.6,2459.4,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390548618,1.75819,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390548818,0.40667,2459.6,2459.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725390549515,0.40665,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390549717,0.40665,2459.7,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1725390550226,0.40668,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390550414,0.40666,2459.7,2459.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725390550827,0.40667,2459.6,2459.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725390551013,3.5616,2459.8,2459.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725390551213,3.8367,2459.6,2459.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725390551430,0.40673,2459.3,2459.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725390551720,0.4067,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390551923,0.39,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390552117,0.79675,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390552318,0.39,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390552523,0.79674,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390553121,0.40675,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390553328,0.79674,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390553621,0.40684,2458.6,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725390553930,3.22684,2458.6,2458.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1725390554732,3.22684,2458.6,2458.2,0.39199768]
["bitfinex-derivatives","ETHF0:USTF0",1725390554733,0.40688,2458.3,2458.2,0.39199768]
["bitfinex-derivatives","ETHF0:USTF0",1725390554930,0.40688,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390556214,7.29488,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390556622,4.47488,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390559719,6.0278,2458.5,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390559922,0.40687,2458.4,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390560127,0.40687,2458.4,2458.2,0.41299768]
["bitfinex-derivatives","ETHF0:USTF0",1725390560326,0.00609768,2458.6,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390560525,0.00609768,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725390561427,0.00609768,2458.6,2458.5,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1725390561619,0.00609768,2458.6,2458.5,5.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725390561823,0.00609768,2458.6,2458.5,11.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725390562826,0.00609768,2458.6,2458.5,5.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725390563430,0.00609768,2458.6,2458.5,11.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725390563821,0.00609768,2458.6,2458.5,5.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725390564837,0.00609768,2458.6,2458.5,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1725390565534,0.40678,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725390565835,0.40438044,2459.1,2458.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725390565836,0.19938044,2459.1,2458.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725390566135,0.19938044,2459.1,2458.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725390566136,0.40683,2458.6,2458.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725390566322,0.40687,2458.4,2458.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725390566525,0.40687,2458.4,2458.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1725390567831,0.40687,2458.4,2458.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725390568035,1.42404,2458.4,2458.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725390569337,0.40687,2458.4,2458.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725390569732,0.40688,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390571440,0.40688,2458.3,2458.2,0.41299768]
["bitfinex-derivatives","ETHF0:USTF0",1725390571740,0.40688,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390573428,0.40688,2458.3,2458.2,0.41299768]
["bitfinex-derivatives","ETHF0:USTF0",1725390573833,0.40688,2458.3,2458.2,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390574236,3.2078,2460.5,2459.3,37.91183754]
["bitfinex-derivatives","ETHF0:USTF0",1725390574442,1.01637,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390574654,0.40661,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390574937,1.38367,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390575145,19.80863,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390575338,19.80863,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390576538,19.40204,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390576944,19.80863,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390577142,19.40204,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390577342,19.80863,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390577732,19.40204,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390578145,19.80863,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390582141,19.40204,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390582851,19.40204,2460.1,2459.7,3.62054768]
["bitfinex-derivatives","ETHF0:USTF0",1725390584145,19.40204,2460.1,2460.0,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725390584664,19.40204,2460.1,2460.0,17.51571]
["bitfinex-derivatives","ETHF0:USTF0",1725390584843,17.64771036,2460.1,2460.0,17.90751]
["bitfinex-derivatives","ETHF0:USTF0",1725390585149,14.96889036,2460.1,2460.0,18.92402]
["bitfinex-derivatives","ETHF0:USTF0",1725390585345,13.93388036,2460.1,2460.0,18.92402]
["bitfinex-derivatives","ETHF0:USTF0",1725390585538,13.01316036,2460.1,2460.0,17.90751]
["bitfinex-derivatives","ETHF0:USTF0",1725390587948,13.01316036,2460.1,2460.0,11.90751]
["bitfinex-derivatives","ETHF0:USTF0",1725390588151,13.01316036,2460.1,2460.0,10.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725390588453,13.01316036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390588648,13.41974036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390588952,13.01316036,2460.1,2460.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725390589146,13.01316036,2460.1,2460.0,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725390589645,13.41974036,2460.1,2460.0,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725390589843,13.01316036,2460.1,2460.0,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725390590443,13.01316036,2460.1,2460.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725390591350,13.41974036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390592055,13.01316036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390593158,0.40662,2459.9,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390593344,17.07796036,2460.1,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390593345,0.3893,2459.8,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390596858,0.3893,2459.8,2459.7,3.62054768]
["bitfinex-derivatives","ETHF0:USTF0",1725390597451,13.01316036,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725390597656,13.01316036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390599252,13.01316036,2460.1,2459.9,3.22661]
["bitfinex-derivatives","ETHF0:USTF0",1725390599453,13.01316036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390600355,13.41974036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390601359,13.41974036,2460.1,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390601360,1.42322,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390601554,0.20457679,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390601754,0.3565,2460.0,2459.7,0.41273768]
["bitfinex-derivatives","ETHF0:USTF0",1725390602152,0.40662,2459.9,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390602358,0.40663,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390602564,0.76393,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390604056,5.84612,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390606665,4.82953,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390606862,0.3573,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390607556,0.76393,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390608462,0.76393,2459.8,2459.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390609164,1.01668,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390609354,0.40671,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390610266,0.40671,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390610267,0.36459768,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725390610461,0.00609768,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725390610967,0.00609768,2459.5,2459.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725390611157,0.00609768,2459.5,2459.1,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390611464,0.40673,2459.2,2459.1,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390612165,1.42357,2459.2,2459.1,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390612471,0.40683,2458.6,2458.5,1.04474126]
["bitfinex-derivatives","ETHF0:USTF0",1725390613368,0.40683,2458.6,2458.5,4.25254126]
["bitfinex-derivatives","ETHF0:USTF0",1725390614668,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390614968,0.40683,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390615469,0.40683,2458.7,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725390615668,0.40683,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390615868,0.40683,2458.7,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725390616669,0.40683,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725390616871,0.7484,2458.8,2458.4,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725390617070,0.40684,2458.6,2458.4,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725390617874,0.40683,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725390618070,0.40683,2458.6,2458.4,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725390618571,0.40683,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725390618970,0.40683,2458.6,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725390619473,0.40685,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390620382,1.0171,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390620383,0.40684,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390620677,0.78461,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725390621566,4.52376,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725390621768,0.40677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725390625364,0.40676,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725390625576,0.40676,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390625775,0.40676,2459.1,2459.0,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725390625976,0.40676,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390627177,1.01685,2459.2,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725390627178,0.40678,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725390627371,0.4068,2458.8,2458.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725390627570,0.4068,2458.8,2458.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1725390627872,0.4068,2458.9,2458.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1725390628179,0.4068,2458.8,2458.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1725390628380,0.40679,2458.9,2458.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1725390628684,0.40676,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725390629072,0.40676,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390629775,0.40676,2459.1,2459.0,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725390629972,0.40676,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390631279,4.47316,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390631488,0.40684,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725390631874,0.40685,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390632173,0.40685,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725390633385,0.40685,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390633681,0.40685,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725390634072,0.40684,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390634267,0.40685,2458.5,2458.4,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725390634683,0.40684,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725390635082,0.79621,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725390635381,0.79621,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390635771,0.79621,2458.8,2458.7,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725390637174,0.79621,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390637374,0.79621,2458.8,2458.7,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725390638384,0.3659,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390638678,0.3578,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390638880,0.3578,2459.1,2459.0,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725390639081,0.3651,2459.4,2459.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725390639382,0.7229,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390639977,0.40673,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390640486,0.40673,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390640680,0.7229,2459.4,2459.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725390640879,0.7229,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390641184,0.7229,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725390641374,0.3578,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390641870,0.3578,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725390642579,0.3578,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390643180,0.3578,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390643381,0.00609768,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390643587,0.4067,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390644487,0.00609768,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725390645076,0.41277768,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725390645290,0.41277768,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390646289,0.00609768,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725390646590,0.00609768,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725390648485,0.3551,2459.9,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725390648486,4.72861,2460.0,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725390648691,0.38,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390648894,0.78661,2460.0,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725390649081,0.38,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725390650990,0.7866,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725390651290,0.38,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725390651885,13.01316036,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390652079,13.01316036,2460.1,2460.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725390653289,13.01316036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390653290,13.41974036,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390653587,13.41974036,2460.1,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390653588,1.42322,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390654005,5.48882,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390654592,4.47223,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390655093,0.40663,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390655597,0.3748,2459.8,2459.7,0.41274768]
["bitfinex-derivatives","ETHF0:USTF0",1725390656893,0.78143,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390657282,0.3748,2459.8,2459.7,0.41274768]
["bitfinex-derivatives","ETHF0:USTF0",1725390657481,0.3748,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390657999,0.78143,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390658697,0.3748,2459.8,2459.7,0.41274768]
["bitfinex-derivatives","ETHF0:USTF0",1725390659899,0.78143,2459.8,2459.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390660093,0.78143,2459.8,2459.7,0.41274768]
["bitfinex-derivatives","ETHF0:USTF0",1725390660792,1.01651,2460.0,2459.7,0.41274768]
["bitfinex-derivatives","ETHF0:USTF0",1725390660997,13.41975036,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725390661298,12.41716268,2460.1,2460.0,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1725390661491,2.217,2460.4,2460.3,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725390661492,1.31482,2460.4,2460.3,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725390661694,0.205,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725390661997,0.40639,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390662298,0.40642,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390662496,1.01593,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390662697,0.40642,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390663091,0.40641,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390663499,0.4064,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390663697,0.3704,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390663698,0.40642,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390663998,0.40645,2460.9,2460.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390664297,0.40647,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390665000,4.47047,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390665203,0.00609768,2461.0,2460.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725390665699,0.00609768,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390665902,0.00609768,2461.0,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725390666196,0.00609768,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725390666794,0.00609768,2461.0,2460.9,10.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725390667001,0.00609768,2461.0,2460.9,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725390667201,0.00609768,2461.0,2460.9,10.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725390667510,0.205,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390667698,0.3633,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390667900,0.76961,2461.8,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725390668096,0.40632,2461.7,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725390668297,0.3633,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390668492,0.40635,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390668803,0.40637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390669003,0.77226,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390669201,0.40637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390669400,0.40639,2461.3,2460.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725390669599,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390669798,0.40643,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390670000,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390670207,0.77234,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390670402,0.3659,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390670919,0.77234,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390671103,0.3659,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390671603,0.3659,2461.0,2460.9,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725390671805,0.3659,2461.0,2460.9,7.67745]
["bitfinex-derivatives","ETHF0:USTF0",1725390672008,0.3729,2461.2,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390672512,0.3729,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390673208,0.3638,2461.5,2461.1,13.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725390673508,0.98589,2461.9,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390673814,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390674302,0.3746,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390674501,0.7809,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390674698,0.3746,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390675102,0.7809,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390675303,0.3746,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390675905,0.78089,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390676098,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390676307,4.4687,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390676999,0.40634,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390677206,0.3756,2461.5,2461.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725390677397,0.3746,2461.9,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725390677603,1.15649,2461.9,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725390677809,1.15649,2461.9,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725390678108,0.7502,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390678312,0.40633,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390678512,0.40631,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390678906,1.15649,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390679311,0.7502,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390679511,0.40634,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390680009,4.46874,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390680208,0.40637,2461.5,2461.0,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1725390680408,0.3751,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390680616,0.78018,2461.4,2460.9,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725390680809,0.3831,2461.3,2460.9,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725390681110,0.4064,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390681315,0.7895,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390681503,0.3831,2461.3,2460.9,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725390682210,0.3831,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390682813,0.3738,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390683012,0.3655,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390683311,4.117,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390683312,0.97538,2462.0,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725390683502,0.7296,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390683701,0.7296,2462.0,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725390684217,0.7296,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725390684717,0.7296,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725390684911,0.7296,2462.0,2461.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1725390684912,0.7296,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725390685117,0.7296,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725390685314,4.52325,2462.2,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725390685820,4.52325,2462.2,2461.8,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390685821,4.52324,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725390686010,4.117,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725390686316,4.117,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390686716,0.205,2462.6,2462.1,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725390686922,5.82370189,2463.1,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725390686923,0.40616,2462.7,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725390687119,0.40614,2462.8,2462.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725390687330,0.40614,2462.8,2462.5,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1725390687510,0.40614,2462.8,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725390687822,0.40616,2462.7,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725390688025,0.40615,2462.8,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725390688210,0.3574,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390688413,0.76351,2463.0,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725390688607,0.3574,2463.0,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725390688811,0.76351,2463.0,2462.7,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725390689321,0.40618,2462.6,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725390689823,1.37269,2463.0,2462.2,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725390690017,0.40621,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390690316,0.3929,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725390690513,0.7991,2462.5,2462.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725390690710,0.7991,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390690711,0.40621,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390691116,0.7991,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390691317,0.7991,2462.5,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725390691518,0.40621,2462.4,2462.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725390691716,0.40622,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390692016,0.40623,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390692224,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390692524,0.40623,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390692725,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390692930,0.40623,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390693117,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390693614,0.40624,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390693810,0.40626,2462.1,2461.9,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725390694018,0.40625,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725390694628,0.40626,2462.1,2461.9,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725390694922,1.39764,2462.4,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725390694923,0.40625,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725390695121,0.40623,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725390695425,0.40623,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725390695615,0.78831,2462.4,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725390695823,0.78831,2462.4,2462.2,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725390696222,0.40622,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390696418,1.42178,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390696619,1.01567,2462.1,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390696818,0.40629,2461.9,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390697019,0.3619,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725390697225,0.3619,2462.0,2461.9,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725390697817,0.3821,2462.4,2461.9,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725390697818,0.40625,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725390698626,0.3768,2462.3,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725390699024,0.78303,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725390699220,0.3768,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390699425,0.40625,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390699825,0.40625,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390700221,0.40625,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390700421,0.3768,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725390700622,0.40625,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725390700922,0.40625,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390701228,0.3821,2462.4,2461.9,11.0194]
["bitfinex-derivatives","ETHF0:USTF0",1725390701428,0.40624,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725390701625,0.40624,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725390701826,1.39762,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390701827,0.40625,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390702025,0.40628,2462.0,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390702227,0.40629,2461.9,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390702526,0.40629,2461.9,2461.8,0.41239768]
["bitfinex-derivatives","ETHF0:USTF0",1725390703531,0.40628,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725390703722,1.38935,2462.1,2461.8,0.41238768]
["bitfinex-derivatives","ETHF0:USTF0",1725390703923,0.40629,2461.9,2461.8,0.41238768]
["bitfinex-derivatives","ETHF0:USTF0",1725390704422,0.40627,2462.0,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725390705231,0.40629,2461.9,2461.8,0.41238768]
["bitfinex-derivatives","ETHF0:USTF0",1725390705528,0.40629,2461.9,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390705922,1.42201,2461.9,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390706329,0.40629,2461.9,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390706637,1.42201,2461.9,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390708530,2.43773,2461.9,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390708732,12.49933,2461.9,2461.8,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390708944,0.40637,2461.4,2461.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725390709239,0.40637,2461.4,2461.0,4.25454288]
["bitfinex-derivatives","ETHF0:USTF0",1725390709240,0.40642,2461.1,2461.0,4.25454288]
["bitfinex-derivatives","ETHF0:USTF0",1725390709535,1.01593,2461.4,2461.0,4.66096288]
["bitfinex-derivatives","ETHF0:USTF0",1725390709739,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390709940,0.40641,2461.2,2461.0,4.66097288]
["bitfinex-derivatives","ETHF0:USTF0",1725390710236,0.40641,2461.2,2461.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1725390710544,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390710737,0.40641,2461.2,2461.0,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725390711030,0.40642,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390711222,1.42247,2461.1,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390711429,0.40644,2461.0,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390712135,0.40643,2461.1,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390712325,0.3695,2461.2,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390712530,0.40644,2461.0,2460.9,0.41253768]
["bitfinex-derivatives","ETHF0:USTF0",1725390712939,0.40643,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725390713737,0.40643,2461.1,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390714040,0.40643,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390714238,0.00609768,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725390714443,0.00609768,2461.4,2461.3,8.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725390714641,0.00609768,2461.4,2461.3,19.45933]
["bitfinex-derivatives","ETHF0:USTF0",1725390720144,0.00609768,2461.4,2461.3,18.44336]
["bitfinex-derivatives","ETHF0:USTF0",1725390720348,0.41246768,2461.4,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725390720642,0.00609768,2461.4,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725390721944,0.00609768,2461.4,2461.3,6.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725390722346,0.00609768,2461.4,2461.3,8.45613]
["bitfinex-derivatives","ETHF0:USTF0",1725390722645,0.00609768,2461.4,2461.3,12.51933]
["bitfinex-derivatives","ETHF0:USTF0",1725390723643,0.00609768,2461.4,2461.3,11.50336]
["bitfinex-derivatives","ETHF0:USTF0",1725390723839,0.00609768,2461.4,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725390724144,0.00609768,2461.4,2461.3,11.50336]
["bitfinex-derivatives","ETHF0:USTF0",1725390724750,0.00609768,2461.4,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725390724945,0.41246768,2461.4,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725390725647,0.41246768,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390725839,0.77436768,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390726142,1.79029768,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390726347,0.40644,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390726545,1.42249,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390727046,5.48569,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390727234,1.42254,2461.0,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390727443,1.79044,2461.0,2460.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390727637,0.40651,2460.6,2460.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725390727851,0.40649,2460.7,2460.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725390728047,0.40648,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725390728545,0.3679,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725390728941,0.77434,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725390729255,0.40645,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725390729453,0.40647,2460.8,2460.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390729846,0.40647,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390730552,0.3679,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725390730960,0.7569,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725390731342,1.16334,2461.0,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725390731745,0.7569,2461.0,2460.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390732158,0.40647,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390732956,0.40647,2460.8,2460.1,1.78216097]
["bitfinex-derivatives","ETHF0:USTF0",1725390732957,0.40652,2460.5,2460.1,1.78216097]
["bitfinex-derivatives","ETHF0:USTF0",1725390733155,0.7458,2460.4,2460.1,4.78496097]
["bitfinex-derivatives","ETHF0:USTF0",1725390733459,0.40657,2460.2,2460.1,1.57716097]
["bitfinex-derivatives","ETHF0:USTF0",1725390733955,1.42305,2460.1,2460.0,1.91093396]
["bitfinex-derivatives","ETHF0:USTF0",1725390734164,0.4066,2460.0,2459.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390737956,5.48791,2460.0,2459.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390738367,11.48791,2460.0,2459.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390739265,11.48791,2460.0,2459.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725390739266,0.40668,2459.5,2459.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725390739567,0.40668,2459.5,2459.3,4.08841207]
["bitfinex-derivatives","ETHF0:USTF0",1725390739761,0.40668,2459.6,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725390739958,0.375,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390740168,0.78774768,2459.7,2459.3,3.68778975]
["bitfinex-derivatives","ETHF0:USTF0",1725390740360,0.38109768,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725390740578,0.00609768,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725390740760,0.00609768,2459.7,2459.6,5.48894]
["bitfinex-derivatives","ETHF0:USTF0",1725390740970,0.00609768,2459.7,2459.6,12.50561]
["bitfinex-derivatives","ETHF0:USTF0",1725390741466,0.00218059,2459.7,2459.6,12.50561]
["bitfinex-derivatives","ETHF0:USTF0",1725390745267,0.00218059,2459.7,2459.6,6.50561]
["bitfinex-derivatives","ETHF0:USTF0",1725390746068,0.00218059,2459.7,2459.6,12.50561]
["bitfinex-derivatives","ETHF0:USTF0",1725390747762,0.00218059,2459.7,2459.6,6.50561]
["bitfinex-derivatives","ETHF0:USTF0",1725390750375,0.00218059,2459.7,2459.6,12.50561]
["bitfinex-derivatives","ETHF0:USTF0",1725390750579,0.61158,2460.2,2460.1,6.18952]
["bitfinex-derivatives","ETHF0:USTF0",1725390750580,0.205,2460.2,2460.1,6.18952]
["bitfinex-derivatives","ETHF0:USTF0",1725390750780,0.4065,2460.6,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725390752179,0.00609768,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725390752481,0.00609768,2460.8,2460.7,5.64673]
["bitfinex-derivatives","ETHF0:USTF0",1725390752669,0.00609768,2460.8,2460.7,15.71073]
["bitfinex-derivatives","ETHF0:USTF0",1725390752877,7.68e-06,2460.8,2460.7,15.71073]
["bitfinex-derivatives","ETHF0:USTF0",1725390753689,7.68e-06,2460.8,2460.7,16.08723]
["bitfinex-derivatives","ETHF0:USTF0",1725390753885,0.205,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725390754182,0.4063,2461.8,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390754383,0.40634,2461.6,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725390754580,0.40633,2461.7,2461.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725390754779,0.40633,2461.7,2461.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725390755087,0.40634,2461.6,2461.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725390755279,0.40633,2461.7,2461.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725390755479,0.40634,2461.6,2461.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725390755683,0.40632,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390755882,0.40634,2461.6,2461.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725390756581,0.00609768,2461.8,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390756884,0.41240768,2461.8,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390757090,0.40632,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390757494,0.00609768,2461.8,2461.3,7.37028768]
["bitfinex-derivatives","ETHF0:USTF0",1725390757691,0.79654,2461.6,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725390758490,0.79654,2461.6,2461.3,3.62027768]
["bitfinex-derivatives","ETHF0:USTF0",1725390758491,0.40636,2461.5,2461.3,3.62027768]
["bitfinex-derivatives","ETHF0:USTF0",1725390758696,0.79654,2461.6,2461.3,3.62027768]
["bitfinex-derivatives","ETHF0:USTF0",1725390758885,0.40635,2461.5,2461.3,3.62027768]
["bitfinex-derivatives","ETHF0:USTF0",1725390759390,0.79655,2461.6,2461.3,3.62027768]
["bitfinex-derivatives","ETHF0:USTF0",1725390759994,0.40635,2461.5,2461.3,3.62027768]
["bitfinex-derivatives","ETHF0:USTF0",1725390760192,0.40637,2461.4,2461.3,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390760382,0.79457,2461.4,2461.3,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390761281,0.3882,2461.4,2461.3,0.41248768]
["bitfinex-derivatives","ETHF0:USTF0",1725390761597,0.79457,2461.4,2461.3,0.41248768]
["bitfinex-derivatives","ETHF0:USTF0",1725390761891,0.3882,2461.4,2461.3,0.41248768]
["bitfinex-derivatives","ETHF0:USTF0",1725390762089,0.79457,2461.4,2461.3,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390762394,0.3882,2461.4,2461.3,0.41248768]
["bitfinex-derivatives","ETHF0:USTF0",1725390763804,0.79457,2461.4,2461.3,0.41248768]
["bitfinex-derivatives","ETHF0:USTF0",1725390764003,0.79457,2461.4,2461.3,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390765605,1.8105,2461.4,2461.3,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390766504,12.88963,2461.4,2461.3,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390766699,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390766896,1.42254,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390767102,1.42254,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390767103,0.40649,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390767704,0.40648,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725390767895,0.40645,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725390768099,0.3573,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725390768304,4.117,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725390768497,0.40641,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725390768704,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390769005,0.40642,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390769408,1.01598,2461.3,2460.9,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725390769612,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390769806,0.40647,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725390770308,1.39854,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390770499,0.40645,2461.0,2460.9,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725390770901,4.46965,2461.0,2460.9,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725390771704,0.40643,2461.1,2460.9,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725390772104,0.40643,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725390773412,0.78892,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390773715,0.78891,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390773909,0.3825,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390774118,4.4457,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390774412,0.7889,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390774617,0.3825,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390775018,0.7889,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390775309,0.3825,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390776606,0.3825,2461.2,2460.9,7.03393]
["bitfinex-derivatives","ETHF0:USTF0",1725390776607,0.3825,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390776807,0.40649,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390777207,0.40648,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390777408,0.389,2460.7,2460.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725390778009,1.01602,2461.2,2460.6,7.03406]
["bitfinex-derivatives","ETHF0:USTF0",1725390778209,0.40644,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725390778413,0.3787,2461.1,2460.6,7.03406]
["bitfinex-derivatives","ETHF0:USTF0",1725390778414,0.40645,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725390779116,1.01611,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390779311,0.79548,2460.8,2460.6,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725390779621,0.79548,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725390780310,0.79548,2460.8,2460.6,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725390780616,0.79548,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390780914,0.79548,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725390781108,0.79548,2460.8,2460.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725390781308,0.79548,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725390781815,0.40649,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390782014,0.79548,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390782215,0.79548,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725390783109,0.78513,2461.1,2460.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390783417,1.15583,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725390783611,0.40644,2461.0,2460.9,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725390784012,4.46964,2461.0,2460.9,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725390784609,4.46964,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390785716,4.46964,2461.0,2460.9,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725390786620,1.76547,2461.1,2460.9,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725390786621,0.3707,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725390786827,0.40642,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725390787013,4.52341,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390787319,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725390787620,0.40641,2461.2,2461.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725390788012,0.3642,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390788321,0.77059,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725390790215,0.3642,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725390790631,0.40638,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725390791017,0.78926,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725390791436,0.40636,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725390791726,0.40636,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725390792925,0.3755,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390793426,0.78184,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390793829,0.78185,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725390794825,0.40642,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390795028,0.40642,2461.1,2461.0,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725390796528,0.40641,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725390796729,0.3603,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725390797231,0.40639,2461.3,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725390798025,0.40639,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725390798817,0.40638,2461.4,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725390799229,4.52336,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725390800029,0.00609768,2461.8,2461.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390800232,0.00609768,2461.8,2461.7,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725390800527,0.00609768,2461.8,2461.7,3.48997435]
["bitfinex-derivatives","ETHF0:USTF0",1725390800730,0.00609768,2461.8,2461.7,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1725390801933,0.00609768,2461.8,2461.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725390802134,0.00609768,2461.8,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390802440,0.40632,2461.7,2461.6,6.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725390802738,0.00609768,2461.8,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390802931,0.41241768,2461.8,2461.6,6.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725390803137,0.40632,2461.7,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390803343,0.41241768,2461.8,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390803529,0.41241768,2461.8,2461.6,6.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725390804936,0.40632,2461.7,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390805940,0.41240768,2461.8,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390806139,0.41240768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390806431,0.00609768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390806633,0.00609768,2461.8,2461.7,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1725390808437,0.00609768,2461.8,2461.7,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1725390808834,0.00609768,2461.8,2461.7,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1725390809030,0.41239768,2461.8,2461.7,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1725390809346,0.41239768,2461.8,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390809544,0.41239768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390809766,0.00609768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390810939,0.41239768,2461.8,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725390811146,0.41239768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390812444,0.00609768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390812747,0.41239768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390812941,0.00609768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390813171,0.41239768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390814840,0.00609768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390816144,0.41239768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390816943,0.00609768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390818148,0.00609768,2461.8,2461.7,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725390818957,0.00609768,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725390819761,0.00609768,2461.8,2461.7,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725390820062,0.00609768,2461.8,2461.7,6.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725390820261,0.00218254,2461.8,2461.7,12.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725390820968,38.74122,2461.9,2461.8,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725390821270,38.74122,2461.9,2461.8,9.31024]
["bitfinex-derivatives","ETHF0:USTF0",1725390821467,38.74122,2461.9,2461.8,15.74144]
["bitfinex-derivatives","ETHF0:USTF0",1725390822368,38.74122,2461.9,2461.8,14.72567]
["bitfinex-derivatives","ETHF0:USTF0",1725390822978,38.74122,2461.9,2461.8,8.72567]
["bitfinex-derivatives","ETHF0:USTF0",1725390823166,38.74122,2461.9,2461.8,14.72567]
["bitfinex-derivatives","ETHF0:USTF0",1725390824670,38.74122,2461.9,2461.8,15.74144]
["bitfinex-derivatives","ETHF0:USTF0",1725390827771,38.74122,2461.9,2461.8,5.91567]
["bitfinex-derivatives","ETHF0:USTF0",1725390827979,38.74122,2461.9,2461.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725390828367,38.74122,2461.9,2461.8,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1725390829477,38.74122,2461.9,2461.8,14.72487]
["bitfinex-derivatives","ETHF0:USTF0",1725390829869,38.74122,2461.9,2461.8,8.72487]
["bitfinex-derivatives","ETHF0:USTF0",1725390832576,38.74122,2461.9,2461.8,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725390833872,38.74122,2461.9,2461.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725390835281,39.14751,2461.9,2461.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725390835471,38.74122,2461.9,2461.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725390835877,39.55761,2461.9,2461.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725390836082,39.15132,2461.9,2461.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725390838486,38.74122,2461.9,2461.8,9.30944]
["bitfinex-derivatives","ETHF0:USTF0",1725390838783,38.74122,2461.9,2461.8,5.24784]
["bitfinex-derivatives","ETHF0:USTF0",1725390838979,38.74122,2461.9,2461.8,9.30944]
["bitfinex-derivatives","ETHF0:USTF0",1725390840081,38.74122,2461.9,2461.8,12.51724]
["bitfinex-derivatives","ETHF0:USTF0",1725390840479,38.74122,2461.9,2461.8,8.45564]
["bitfinex-derivatives","ETHF0:USTF0",1725390842978,38.74122,2461.9,2461.8,9.50701045]
["bitfinex-derivatives","ETHF0:USTF0",1725390844087,38.74122,2461.9,2461.8,8.45564]
["bitfinex-derivatives","ETHF0:USTF0",1725390844287,38.74122,2461.9,2461.8,10.11007639]
["bitfinex-derivatives","ETHF0:USTF0",1725390844981,38.74122,2461.9,2461.8,12.66846593]
["bitfinex-derivatives","ETHF0:USTF0",1725390845176,38.74122,2461.9,2461.8,11.09032719]
["bitfinex-derivatives","ETHF0:USTF0",1725390845982,38.74122,2461.9,2461.8,15.15192719]
["bitfinex-derivatives","ETHF0:USTF0",1725390846181,38.74122,2461.9,2461.8,17.2572926]
["bitfinex-derivatives","ETHF0:USTF0",1725390846583,38.74122,2461.9,2461.8,15.15192719]
["bitfinex-derivatives","ETHF0:USTF0",1725390846884,38.74122,2461.9,2461.8,16.65422666]
["bitfinex-derivatives","ETHF0:USTF0",1725390847086,37.72543593,2461.9,2461.8,17.25726157]
["bitfinex-derivatives","ETHF0:USTF0",1725390847586,18.65668593,2461.9,2461.8,27.32034157]
["bitfinex-derivatives","ETHF0:USTF0",1725390847882,0.205,2462.5,2462.4,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725390848086,0.8529,2462.7,2462.6,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725390848389,0.8529,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725390848390,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725390848790,0.40619,2462.5,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725390849288,0.40619,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390849583,0.40619,2462.5,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725390849794,1.01545,2462.6,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725390849795,0.40618,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725390850380,1.25907,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725390850889,1.25907,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725390850890,0.40618,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725390851690,0.40619,2462.5,2462.4,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725390852482,5.48247,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390852685,4.46699,2462.5,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725390852986,4.46699,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390853383,5.48247,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390858602,1.42172,2462.4,2462.3,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390859100,5.48252,2462.4,2462.3,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725390859293,5.48252,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725390859294,0.40627,2462.0,2461.9,4.78585573]
["bitfinex-derivatives","ETHF0:USTF0",1725390859604,1.42195,2462.0,2461.9,4.78585573]
["bitfinex-derivatives","ETHF0:USTF0",1725390860300,5.48355,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390860609,5.48355,2462.0,2461.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390860791,0.8206,2461.9,2461.8,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725390860992,0.4143,2461.9,2461.8,4.66731952]
["bitfinex-derivatives","ETHF0:USTF0",1725390861992,1.41999,2462.3,2461.8,4.26102952]
["bitfinex-derivatives","ETHF0:USTF0",1725390862305,0.82275,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725390862604,0.8464,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725390863097,0.8464,2462.2,2462.1,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1725390863299,0.8464,2462.2,2462.1,5.68291056]
["bitfinex-derivatives","ETHF0:USTF0",1725390864002,4.117,2462.6,2462.1,8.08666056]
["bitfinex-derivatives","ETHF0:USTF0",1725390864202,4.117,2462.6,2462.4,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725390864203,0.83449,2462.5,2462.4,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725390864396,0.83449,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390865095,0.4283,2462.5,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725390865802,0.83449,2462.5,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725390872203,0.83449,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390872204,11.91077,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390872409,11.91077,2462.5,2462.1,4.66726056]
["bitfinex-derivatives","ETHF0:USTF0",1725390872410,0.40624,2462.2,2462.1,4.66726056]
["bitfinex-derivatives","ETHF0:USTF0",1725390873510,0.83414,2462.2,2462.1,4.66726056]
["bitfinex-derivatives","ETHF0:USTF0",1725390874398,1.84974,2462.2,2462.1,4.66727056]
["bitfinex-derivatives","ETHF0:USTF0",1725390874603,5.91134,2462.2,2462.1,4.26102056]
["bitfinex-derivatives","ETHF0:USTF0",1725390874805,5.91134,2462.2,2462.1,4.66727056]
["bitfinex-derivatives","ETHF0:USTF0",1725390875810,4.89574,2462.2,2462.1,4.66727056]
["bitfinex-derivatives","ETHF0:USTF0",1725390876703,0.83414,2462.2,2462.1,4.66727056]
["bitfinex-derivatives","ETHF0:USTF0",1725390878009,0.83414,2462.2,2462.1,4.26102056]
["bitfinex-derivatives","ETHF0:USTF0",1725390878010,12.92694,2462.2,2462.1,4.26102056]
["bitfinex-derivatives","ETHF0:USTF0",1725390878217,2.43753,2462.1,2462.0,1.57978517]
["bitfinex-derivatives","ETHF0:USTF0",1725390878511,2.43763,2462.0,2461.9,2.1040743]
["bitfinex-derivatives","ETHF0:USTF0",1725390878709,12.51703,2462.0,2461.9,2.1040743]
["bitfinex-derivatives","ETHF0:USTF0",1725390878910,18.51703,2462.0,2461.9,2.1040743]
["bitfinex-derivatives","ETHF0:USTF0",1725390881911,18.95303,2462.0,2461.9,2.1040743]
["bitfinex-derivatives","ETHF0:USTF0",1725390882425,18.95303,2462.0,2461.9,1.76129486]
["bitfinex-derivatives","ETHF0:USTF0",1725390882619,2.43773,2461.9,2461.8,4.06312636]
["bitfinex-derivatives","ETHF0:USTF0",1725390882929,6.49933,2461.9,2461.8,4.06312636]
["bitfinex-derivatives","ETHF0:USTF0",1725390883116,12.49933,2461.9,2461.8,4.06312636]
["bitfinex-derivatives","ETHF0:USTF0",1725390884111,1.42207,2461.8,2461.7,2.63915311]
["bitfinex-derivatives","ETHF0:USTF0",1725390884320,5.48447,2461.8,2461.7,2.63915311]
["bitfinex-derivatives","ETHF0:USTF0",1725390884522,11.88677,2461.8,2461.7,2.63915311]
["bitfinex-derivatives","ETHF0:USTF0",1725390884706,5.88677,2461.8,2461.7,2.63915311]
["bitfinex-derivatives","ETHF0:USTF0",1725390888326,5.88677,2461.8,2461.7,3.06845311]
["bitfinex-derivatives","ETHF0:USTF0",1725390888817,0.40629,2461.9,2461.7,3.06845311]
["bitfinex-derivatives","ETHF0:USTF0",1725390889022,0.40629,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725390891128,1.42207,2461.8,2461.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390891424,5.48447,2461.8,2461.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390891625,6.50024,2461.8,2461.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390892218,9.31024,2461.8,2461.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390898722,15.31024,2461.8,2461.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390902835,2.43833,2461.3,2461.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725390903026,0.40644,2461.0,2460.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725390903232,3.21644,2461.0,2460.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725390903721,4.23254,2461.0,2460.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725390903923,8.29574,2461.0,2460.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725390905034,4.23254,2461.0,2460.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725390905440,1.01614,2460.9,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390905644,1.42265,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390905833,1.83565,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390906026,5.89965,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390906944,8.70965,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390908639,4.64565,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390909844,3.21647,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390910846,3.21647,2460.8,2460.7,0.42799768]
["bitfinex-derivatives","ETHF0:USTF0",1725390911339,3.21647,2460.8,2460.7,0.83448768]
["bitfinex-derivatives","ETHF0:USTF0",1725390911532,3.21647,2460.8,2460.7,0.42799768]
["bitfinex-derivatives","ETHF0:USTF0",1725390912639,8.29665,2460.8,2460.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390913542,0.40655,2460.3,2460.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725390913743,0.40655,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390913744,1.01643,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390914335,1.01643,2460.2,2460.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725390914641,3.21658,2460.1,2460.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725390915634,2.81,2460.1,2460.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725390915834,0.4069,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725390915835,3.21658,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725390917534,0.40658,2460.1,2460.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1725390919040,3.21658,2460.1,2460.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725390919344,4.23305,2460.1,2460.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725390921850,4.23305,2460.1,2459.9,0.44209768]
["bitfinex-derivatives","ETHF0:USTF0",1725390921851,1.42311,2460.0,2459.9,0.44209768]
["bitfinex-derivatives","ETHF0:USTF0",1725390922752,1.42311,2460.0,2459.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390924443,5.48791,2460.0,2459.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390924753,6.50442,2460.0,2459.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390926540,12.50442,2460.0,2459.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390926746,12.50442,2460.0,2459.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725390926747,1.01663,2459.8,2459.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725390926950,1.4234,2459.5,2459.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725390927159,0.4067,2459.4,2459.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725390927340,3.2167,2459.4,2459.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725390928162,3.2167,2459.4,2459.3,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1725390928351,3.2167,2459.4,2459.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725390928547,2.81,2459.4,2459.3,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1725390929547,3.2167,2459.4,2459.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725390930156,0.40673,2459.2,2459.1,0.84333768]
["bitfinex-derivatives","ETHF0:USTF0",1725390930454,0.40673,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390930654,3.21672,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725390931356,3.21672,2459.4,2459.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725390931754,2.81,2459.5,2459.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725390931957,0.00609768,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390932758,3.22276768,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390933966,0.40668,2459.5,2459.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725390934466,0.4067,2459.4,2459.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1725390934653,0.4067,2459.4,2459.3,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1725390934861,0.4067,2459.4,2459.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1725390935058,3.2167,2459.4,2459.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1725390935359,2.81,2459.4,2459.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1725390935556,2.81609768,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390935755,3.22276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390936355,2.81609768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390936555,0.00609768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390936850,0.00609768,2459.6,2459.5,5.64792]
["bitfinex-derivatives","ETHF0:USTF0",1725390938464,0.00609768,2459.6,2459.5,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725390941764,0.00609768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390941958,0.41276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390942561,3.22276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390943565,3.64896768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390944063,4.66563768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390946963,0.40668,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725390947268,0.40668,2459.5,2459.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725390947473,0.40668,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390947981,0.80648,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390948272,1.8232,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390949074,5.8888,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390949873,0.40673,2459.2,2459.1,0.43659768]
["bitfinex-derivatives","ETHF0:USTF0",1725390950181,3.21673,2459.2,2459.1,0.84334768]
["bitfinex-derivatives","ETHF0:USTF0",1725390950875,3.64353,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390951073,3.64353,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390951373,3.64353,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390951981,4.66037,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390954869,3.64353,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390956767,3.21672,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725390956982,3.21672,2459.3,2459.2,4.04623]
["bitfinex-derivatives","ETHF0:USTF0",1725390957181,3.21672,2459.3,2459.2,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1725390957478,3.21672,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725390958279,3.64172,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725390958979,2.81,2459.3,2459.2,4.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725390959387,2.81,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725390960383,3.21672,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725390960782,3.21672,2459.3,2459.2,4.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725390960783,2.81,2459.3,2459.2,4.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725390961581,0.00609768,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390961791,0.00609768,2459.6,2459.5,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725390961977,0.00609768,2459.6,2459.5,9.71352]
["bitfinex-derivatives","ETHF0:USTF0",1725390962490,0.41276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390962674,0.41276768,2459.6,2459.5,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1725390962875,3.22276768,2459.6,2459.5,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1725390963075,3.22276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390963573,4.03986768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390963776,3.61476768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390964287,3.20809768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390964612,0.00609768,2459.6,2459.5,9.71352]
["bitfinex-derivatives","ETHF0:USTF0",1725390965184,0.00609768,2459.6,2459.5,5.64792]
["bitfinex-derivatives","ETHF0:USTF0",1725390965382,0.00609768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390965578,0.00609768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390965579,3.22276768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390965778,8.30503768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390965981,8.69663768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390966177,8.69663768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390966178,3.22276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390966484,2.81609768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390966883,3.22276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390967290,3.22276768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390967475,4.23943768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390967679,3.22276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390967888,3.22276768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390968088,3.22276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390968787,3.22276768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390968978,3.22276768,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725390969491,3.22276768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390969984,4.23943768,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390970292,0.40673,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390970583,4.23357,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390970902,3.21673,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390971390,4.23357,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390971886,3.21673,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390972295,3.21673,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390972492,2.81,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390972789,3.21673,2459.2,2459.1,0.79924768]
["bitfinex-derivatives","ETHF0:USTF0",1725390974183,3.21673,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390974390,4.23357,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390975590,3.21673,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390976191,2.81,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390976391,3.21673,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390976596,2.81,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390977489,3.21673,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390977683,2.81,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390978500,3.21673,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390979394,2.81,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390979993,3.21673,2459.2,2459.1,0.41284768]
["bitfinex-derivatives","ETHF0:USTF0",1725390982103,3.2019,2459.4,2459.1,1.02297768]
["bitfinex-derivatives","ETHF0:USTF0",1725390982406,6.93309768,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390983000,0.00609768,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390983207,0.00609768,2459.6,2459.5,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725390984206,0.00609768,2459.6,2459.5,7.68008]
["bitfinex-derivatives","ETHF0:USTF0",1725390987705,0.41276768,2459.6,2459.5,7.68008]
["bitfinex-derivatives","ETHF0:USTF0",1725390987909,3.22277768,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390988114,0.40669,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725390988410,3.22277768,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725390988609,0.40669,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725390989410,0.78719,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725390989915,0.78719,2459.5,2459.2,4.78092]
["bitfinex-derivatives","ETHF0:USTF0",1725390989916,0.40672,2459.3,2459.2,4.78092]
["bitfinex-derivatives","ETHF0:USTF0",1725390990220,3.21672,2459.3,2459.2,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1725390992409,3.21672,2459.3,2459.2,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1725390993523,3.60362,2459.3,2459.2,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725390993716,3.60362,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725390994013,3.60362,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390994014,4.62042,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725390994217,4.62042,2459.3,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390994218,1.42357,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390996206,1.79827,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390997817,6.88151,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390998006,12.88151,2459.2,2459.1,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725390998206,0.40678,2458.9,2458.8,1.58290913]
["bitfinex-derivatives","ETHF0:USTF0",1725390998513,4.23374,2458.9,2458.8,1.58290913]
["bitfinex-derivatives","ETHF0:USTF0",1725390999212,8.30094,2458.9,2458.8,1.58290913]
["bitfinex-derivatives","ETHF0:USTF0",1725390999627,7.66338,2458.9,2458.8,1.58290913]
["bitfinex-derivatives","ETHF0:USTF0",1725391001115,4.85338,2458.9,2458.8,1.58290913]
["bitfinex-derivatives","ETHF0:USTF0",1725391001315,7.66338,2458.9,2458.8,1.58290913]
["bitfinex-derivatives","ETHF0:USTF0",1725391001915,8.68034,2458.9,2458.8,1.58290913]
["bitfinex-derivatives","ETHF0:USTF0",1725391003309,8.68034,2458.9,2458.6,2.11396895]
["bitfinex-derivatives","ETHF0:USTF0",1725391003310,1.42387,2458.7,2458.6,2.11396895]
["bitfinex-derivatives","ETHF0:USTF0",1725391003511,4.23387,2458.7,2458.6,2.11396895]
["bitfinex-derivatives","ETHF0:USTF0",1725391004011,0.40688,2458.3,2458.2,3.16604125]
["bitfinex-derivatives","ETHF0:USTF0",1725391004215,3.21688,2458.3,2458.2,3.16604125]
["bitfinex-derivatives","ETHF0:USTF0",1725391005117,3.21688,2458.3,2458.1,4.10032734]
["bitfinex-derivatives","ETHF0:USTF0",1725391005314,3.21688,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725391005712,3.21688,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391005912,2.81,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391006519,3.21688,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391006816,2.81,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391007823,3.21688,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391008024,2.81,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391009025,3.21688,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391009915,3.97538,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725391010113,0.40689,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725391011026,4.52383,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725391011217,0.40685,2458.5,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725391011522,3.21685,2458.5,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725391012329,7.89517,2458.5,2458.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725391012514,0.4069,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391013135,0.365,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391014324,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725391014528,0.77189,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391015826,0.4069,2458.2,2458.1,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1725391017020,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725391026032,1.5769,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725391030533,2.59415,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725391030937,1.5769,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725391031448,1.5769,2458.2,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725391031449,0.40693,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725391031647,1.57693,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725391033137,2.59427,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725391033842,1.57693,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725391034954,0.40697,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725391035244,1.57697,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725391036451,0.40698,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725391036643,1.57698,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725391038351,1.17,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725391038948,1.57696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725391039154,0.4069,2458.3,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725391039448,1.17,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725391041053,0.00609768,2458.5,2458.3,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1725391041270,0.00609768,2458.5,2458.4,5.49204]
["bitfinex-derivatives","ETHF0:USTF0",1725391042147,0.00609768,2458.5,2458.4,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1725391042644,0.00609768,2458.5,2458.4,10.47487]
["bitfinex-derivatives","ETHF0:USTF0",1725391042846,0.095,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725391043142,1.17,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391043549,1.57672,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725391043749,1.17,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725391043954,2.81,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725391044457,2.81,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391044653,2.81,2459.3,2458.9,1.19929768]
["bitfinex-derivatives","ETHF0:USTF0",1725391044857,3.21676,2459.1,2458.9,1.22316768]
["bitfinex-derivatives","ETHF0:USTF0",1725391045160,3.21676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391045161,2.81,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391045446,3.60132,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725391047449,0.40673,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725391047847,3.1946,2459.3,2458.9,0.81639768]
["bitfinex-derivatives","ETHF0:USTF0",1725391047848,0.40676,2459.1,2458.9,0.81639768]
["bitfinex-derivatives","ETHF0:USTF0",1725391048045,2.81,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391048744,3.21675,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391051562,2.81,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391051760,0.40674,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725391053059,0.40676,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725391053257,0.40677,2459.0,2458.9,1.22316768]
["bitfinex-derivatives","ETHF0:USTF0",1725391053454,0.40677,2459.0,2458.9,0.41286768]
["bitfinex-derivatives","ETHF0:USTF0",1725391053650,0.82527,2459.0,2458.9,0.41286768]
["bitfinex-derivatives","ETHF0:USTF0",1725391055161,0.4185,2459.0,2458.9,0.41286768]
["bitfinex-derivatives","ETHF0:USTF0",1725391055561,0.40674,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725391056157,0.40675,2459.1,2459.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725391057356,0.40675,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725391059057,0.40675,2459.1,2459.0,1.60015]
["bitfinex-derivatives","ETHF0:USTF0",1725391059565,0.40675,2459.1,2459.0,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1725391063065,1.42363,2459.1,2459.0,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1725391063263,1.01688,2459.1,2458.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391063455,1.81089,2459.0,2458.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391063960,1.81089,2459.0,2458.9,0.41287768]
["bitfinex-derivatives","ETHF0:USTF0",1725391066167,2.98089,2459.0,2458.9,0.41287768]
["bitfinex-derivatives","ETHF0:USTF0",1725391066766,0.82522,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391067758,3.01202,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391069472,1.99522,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391072471,1.58280768,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725391082377,2.59956768,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725391084612,0.40675,2459.1,2459.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725391084779,1.42369,2459.0,2458.9,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725391084988,1.83069,2459.0,2458.9,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725391085167,1.83069,2459.0,2458.9,3.62067768]
["bitfinex-derivatives","ETHF0:USTF0",1725391085168,0.40677,2459.0,2458.9,3.62067768]
["bitfinex-derivatives","ETHF0:USTF0",1725391085372,0.8247,2459.3,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391085373,0.40675,2459.2,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391085882,0.82184,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391086069,0.82184,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725391086679,1.99184,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725391087675,1.99184,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391089686,3.00864,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391090577,0.40673,2459.2,2459.1,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1725391091288,2.59357,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391091495,3.42557,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391093986,2.25557,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725391094387,2.25557,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391094582,2.25557,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725391095088,2.25557,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391096094,2.25557,2459.2,2459.0,1.05602026]
["bitfinex-derivatives","ETHF0:USTF0",1725391096095,1.42363,2459.1,2459.0,1.05602026]
["bitfinex-derivatives","ETHF0:USTF0",1725391096393,1.42369,2459.0,2458.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391096594,2.59369,2459.0,2458.9,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391098486,0.40677,2459.0,2458.9,0.41287768]
["bitfinex-derivatives","ETHF0:USTF0",1725391102791,0.40675,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391103094,0.40675,2459.1,2459.0,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725391105085,0.40674,2459.2,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391105284,0.40674,2459.2,2459.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725391105487,0.00609768,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725391105706,0.00609768,2459.4,2459.3,6.81812]
["bitfinex-derivatives","ETHF0:USTF0",1725391105887,0.00609768,2459.4,2459.3,19.52452857]
["bitfinex-derivatives","ETHF0:USTF0",1725391107996,0.00609768,2459.4,2459.3,18.39615615]
["bitfinex-derivatives","ETHF0:USTF0",1725391108396,0.00609768,2459.4,2459.3,16.3622779]
["bitfinex-derivatives","ETHF0:USTF0",1725391108895,0.00609768,2459.4,2459.3,10.3622779]
["bitfinex-derivatives","ETHF0:USTF0",1725391109404,0.00609768,2459.4,2459.3,12.39609992]
["bitfinex-derivatives","ETHF0:USTF0",1725391109600,0.00609768,2459.4,2459.3,9.75614758]
["bitfinex-derivatives","ETHF0:USTF0",1725391109806,0.00609768,2459.4,2459.3,10.36224347]
["bitfinex-derivatives","ETHF0:USTF0",1725391110201,0.00609768,2459.4,2459.3,9.75614758]
["bitfinex-derivatives","ETHF0:USTF0",1725391110997,0.00609768,2459.4,2459.3,8.73934758]
["bitfinex-derivatives","ETHF0:USTF0",1725391112109,0.00609768,2459.4,2459.3,7.68092]
["bitfinex-derivatives","ETHF0:USTF0",1725391113113,0.00609768,2459.4,2459.2,1.05842758]
["bitfinex-derivatives","ETHF0:USTF0",1725391113316,0.40673,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391113615,0.81023,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391113815,0.81023,2459.3,2459.2,4.47313]
["bitfinex-derivatives","ETHF0:USTF0",1725391114021,0.81023,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391114417,0.40673,2459.2,2459.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725391114612,0.40673,2459.2,2459.1,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1725391114815,1.42363,2459.1,2459.0,3.17462107]
["bitfinex-derivatives","ETHF0:USTF0",1725391115013,0.40675,2459.1,2459.0,2.52296349]
["bitfinex-derivatives","ETHF0:USTF0",1725391115911,0.81023,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391116915,0.4035,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391117115,0.00609768,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725391117318,0.00609768,2459.4,2459.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1725391120425,0.41279768,2459.4,2459.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1725391120829,0.40672,2459.3,2459.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1725391121142,1.69002,2459.3,2459.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1725391123929,0.40673,2459.2,2459.1,1.46516758]
["bitfinex-derivatives","ETHF0:USTF0",1725391127923,1.2833,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391127924,1.69003,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391128121,0.00609768,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725391128320,0.00609768,2459.4,2459.3,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1725391128622,0.41279768,2459.4,2459.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1725391130333,0.42399768,2459.4,2459.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1725391130530,0.83069768,2459.4,2459.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1725391130831,0.42399768,2459.4,2459.3,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1725391133535,0.00609768,2459.4,2459.3,8.07612]
["bitfinex-derivatives","ETHF0:USTF0",1725391133829,0.00609768,2459.4,2459.3,9.09292]
["bitfinex-derivatives","ETHF0:USTF0",1725391134027,0.00609768,2459.4,2459.3,11.88661709]
["bitfinex-derivatives","ETHF0:USTF0",1725391139042,0.095,2459.9,2459.8,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725391139239,0.40658,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391139240,0.83979,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391140731,0.4066,2460.0,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725391142029,0.40663,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725391142232,1.01659,2459.8,2459.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725391142429,1.57669,2459.5,2459.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725391142832,0.40668,2459.6,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725391143337,0.82916,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725391143745,0.40668,2459.6,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725391144937,0.4067,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725391145539,0.4067,2459.4,2459.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725391145753,0.4067,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725391147044,0.4067,2459.4,2459.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725391150046,1.42346,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391150345,1.42352,2459.3,2459.2,1.0599261]
["bitfinex-derivatives","ETHF0:USTF0",1725391150537,1.86042,2459.3,2459.2,1.0599261]
["bitfinex-derivatives","ETHF0:USTF0",1725391152345,1.86042,2459.3,2459.2,1.4666561]
["bitfinex-derivatives","ETHF0:USTF0",1725391152849,0.84362,2459.3,2459.2,1.4666561]
["bitfinex-derivatives","ETHF0:USTF0",1725391153054,0.4369,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391153348,0.4369,2459.3,2459.2,1.46757251]
["bitfinex-derivatives","ETHF0:USTF0",1725391153650,3.61449,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725391153850,4.03339,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725391155847,0.82559,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725391156156,0.095,2459.8,2459.7,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725391156446,0.93769,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391156644,0.84269,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391157159,0.4361,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391162841,0.00609768,2460.3,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391162842,0.00609768,2460.3,2460.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1725391163151,0.095,2460.6,2460.5,2.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725391163351,0.095,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391163549,0.095,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725391163750,0.874,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725391164352,4.9372,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725391164747,4.9372,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391164748,5.34359,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391164953,1.28039,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391166152,0.874,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725391166562,0.874,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391166965,1.28039,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391167261,1.28039,2461.3,2461.0,0.41251768]
["bitfinex-derivatives","ETHF0:USTF0",1725391167660,0.4064,2461.2,2461.0,0.41251768]
["bitfinex-derivatives","ETHF0:USTF0",1725391167961,0.40642,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391170959,1.42247,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391171963,0.40642,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391172257,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725391172459,1.28039,2461.3,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391172763,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391174215,1.2804,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391174506,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391175277,0.4064,2461.2,2461.0,0.41251768]
["bitfinex-derivatives","ETHF0:USTF0",1725391176088,0.40642,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391177174,0.40642,2461.1,2461.0,0.41253768]
["bitfinex-derivatives","ETHF0:USTF0",1725391180676,0.40642,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391182356,2.43852,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391185561,1.42247,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391186662,12.50172,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391186962,11.48567,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391187772,5.48567,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391187974,5.90377,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391188569,11.90377,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391188770,5.90377,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391189172,1.84057,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391193174,0.82452,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391193380,1.84057,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391194074,0.82452,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391194471,0.40642,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391194671,0.40642,2461.1,2461.0,1.36459768]
["bitfinex-derivatives","ETHF0:USTF0",1725391195580,0.40641,2461.2,2461.0,1.36459768]
["bitfinex-derivatives","ETHF0:USTF0",1725391195974,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725391196175,0.40642,2461.1,2461.0,1.77101768]
["bitfinex-derivatives","ETHF0:USTF0",1725391196376,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725391196771,0.40641,2461.2,2461.0,1.36459768]
["bitfinex-derivatives","ETHF0:USTF0",1725391196772,0.40642,2461.1,2461.0,1.77101768]
["bitfinex-derivatives","ETHF0:USTF0",1725391197377,0.40642,2461.1,2461.0,4.97881768]
["bitfinex-derivatives","ETHF0:USTF0",1725391198173,0.40642,2461.1,2461.0,1.77101768]
["bitfinex-derivatives","ETHF0:USTF0",1725391200182,0.83841,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725391200386,0.00609768,2461.5,2461.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725391200584,0.40637,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391201287,0.40637,2461.4,2461.0,1.77102768]
["bitfinex-derivatives","ETHF0:USTF0",1725391201288,0.40642,2461.1,2461.0,1.77102768]
["bitfinex-derivatives","ETHF0:USTF0",1725391201490,0.40642,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391201682,1.42247,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391202083,0.40642,2461.1,2461.0,0.41253768]
["bitfinex-derivatives","ETHF0:USTF0",1725391202287,0.40642,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391202496,0.40642,2461.1,2461.0,0.41253768]
["bitfinex-derivatives","ETHF0:USTF0",1725391202688,1.3188,2461.3,2461.0,0.41253768]
["bitfinex-derivatives","ETHF0:USTF0",1725391202689,1.7252,2461.3,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391202991,0.4486,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725391203188,0.85499,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725391203988,0.4486,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725391204189,0.00609768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391205000,0.41245768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391205494,0.00609768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391206291,0.41244768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391206494,0.00609768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391207290,0.41244768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391207492,0.00609768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391207894,0.41244768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391208096,0.00609768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391208399,0.41244768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391209198,0.40638,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391209401,0.40639,2461.3,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725391209603,1.02199768,2461.5,2461.1,5.99078057]
["bitfinex-derivatives","ETHF0:USTF0",1725391209604,0.4064,2461.2,2461.1,5.99078057]
["bitfinex-derivatives","ETHF0:USTF0",1725391209905,0.8437,2461.2,2461.1,1.51377057]
["bitfinex-derivatives","ETHF0:USTF0",1725391210096,1.85971,2461.2,2461.1,1.51377057]
["bitfinex-derivatives","ETHF0:USTF0",1725391210287,1.85971,2461.2,2461.1,1.05677057]
["bitfinex-derivatives","ETHF0:USTF0",1725391211102,0.8437,2461.2,2461.1,1.05677057]
["bitfinex-derivatives","ETHF0:USTF0",1725391211900,1.85971,2461.2,2461.1,1.05677057]
["bitfinex-derivatives","ETHF0:USTF0",1725391212201,0.8437,2461.2,2461.1,1.46319057]
["bitfinex-derivatives","ETHF0:USTF0",1725391212705,0.4064,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725391212994,3.6233,2461.4,2461.1,1.05677057]
["bitfinex-derivatives","ETHF0:USTF0",1725391213203,0.4064,2461.3,2461.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725391215405,0.4064,2461.3,2461.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725391215799,0.8441,2461.3,2461.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725391216198,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391217204,0.40642,2461.1,2461.0,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391217404,0.40642,2461.1,2461.0,0.41253768]
["bitfinex-derivatives","ETHF0:USTF0",1725391218810,0.40642,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725391219104,0.4155,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725391219705,0.4155,2461.4,2461.3,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1725391219903,0.41246768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391220494,0.00609768,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725391220708,0.00609768,2461.5,2461.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725391220902,0.00609768,2461.5,2461.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725391221111,0.00609768,2461.5,2461.4,8.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725391221605,0.00609768,2461.5,2461.4,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1725391221808,0.00609768,2461.5,2461.4,7.27877]
["bitfinex-derivatives","ETHF0:USTF0",1725391221999,0.00609768,2461.5,2461.4,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1725391222406,0.46339768,2461.5,2461.4,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1725391222710,0.9768,2461.9,2461.4,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1725391222711,1.01521,2463.2,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725391223017,0.40612,2462.9,2462.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725391223217,0.4061,2463.1,2462.8,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1725391223506,0.19900396,2463.3,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725391223708,0.00609768,2463.2,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725391223895,0.41217768,2463.2,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725391224102,0.00609768,2463.2,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725391224297,0.00609768,2463.2,2462.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725391224502,1.01523,2463.1,2462.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725391224708,1.17,2463.0,2462.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725391225008,0.40613,2462.9,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391225506,4.46693,2462.9,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391225905,4.0608,2462.9,2462.7,0.41224768]
["bitfinex-derivatives","ETHF0:USTF0",1725391226108,4.46692,2462.9,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391226297,4.0608,2462.9,2462.7,0.41224768]
["bitfinex-derivatives","ETHF0:USTF0",1725391227213,0.40614,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391227611,4.46694,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391227818,4.0608,2462.8,2462.7,0.41224768]
["bitfinex-derivatives","ETHF0:USTF0",1725391228111,1.27443,2462.9,2462.7,0.41223768]
["bitfinex-derivatives","ETHF0:USTF0",1725391228308,0.8683,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725391228515,0.8683,2462.9,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391228715,1.27443,2462.9,2462.7,0.41224768]
["bitfinex-derivatives","ETHF0:USTF0",1725391228913,1.27443,2462.9,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391229110,1.27443,2462.9,2462.7,0.41224768]
["bitfinex-derivatives","ETHF0:USTF0",1725391229304,0.8683,2462.9,2462.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725391229508,0.8683,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725391229906,4.9283,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725391230411,0.4506,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725391231412,0.4506,2462.9,2462.7,3.21389768]
["bitfinex-derivatives","ETHF0:USTF0",1725391231614,5.48229,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391232102,51.26694,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391232408,45.26694,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391232908,41.20614,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391233314,41.20614,2462.8,2462.7,0.41224768]
["bitfinex-derivatives","ETHF0:USTF0",1725391233817,41.20614,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391234208,0.40614,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391235504,1.42149,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391235704,5.48229,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391237210,4.46694,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391237417,0.40614,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391237805,5.48229,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391238621,1.42149,2462.8,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391239629,1.45335,2463.1,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391239630,1.01525,2463.1,2462.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1725391239818,3.2078,2466.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391240013,0.839,2467.0,2463.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1725391240014,2.81,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391240247,4.895,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391240424,0.20759094,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391240612,0.839,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391240817,0.40579,2465.0,2464.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391241223,0.00608396,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391241820,4.0568,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391242222,4.0568,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391242520,4.0568,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391242920,4.0568,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391243116,4.46256,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391243418,4.46258,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391243625,4.46258,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391243825,4.46257,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391244023,0.00608396,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391245116,0.40578,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391246123,0.00608396,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391246321,0.41182396,2465.2,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725391246525,0.4388,2466.1,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725391246727,0.4388,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391246927,0.40563,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391247124,0.40563,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391247325,3.499,2466.5,2465.8,6.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725391247630,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391247929,1.01391,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391247930,0.40557,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391248625,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391248923,0.40556,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391249924,0.40557,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391250119,0.40556,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391250321,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391251326,4.46078,2466.2,2465.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391251525,0.40559,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391251722,0.40557,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391251929,2.126,2466.5,2466.2,5.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725391252119,41.00593605,2467.5,2466.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725391252319,0.40541,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391253023,0.40543,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391253326,2.81,2467.3,2466.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725391253544,0.4055,2466.7,2466.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725391253825,1.01358,2467.1,2466.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725391254021,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391257229,1.41907,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391257435,1.41907,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391257436,0.4055,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391260337,1.01358,2467.2,2466.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725391260630,1.01358,2467.2,2466.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1725391260631,0.8865,2467.9,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725391260817,1.3121,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391261028,0.40534,2467.7,2467.4,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391261244,3.2078,2468.1,2467.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725391261431,3.2078,2468.1,2467.4,7.26668396]
["bitfinex-derivatives","ETHF0:USTF0",1725391261432,3.639,2468.8,2467.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725391261627,4.0646,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391261938,0.40517,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391262132,4.0646,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391262334,0.8568,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391262934,0.4052,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391263144,7.7912,2468.7,2468.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725391263331,3.74,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391263631,0.40525,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391263841,3.74,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391264139,0.40527,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391264634,0.40525,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391264827,0.40528,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391265136,0.4053,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391265432,0.4053,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391265824,0.40529,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391266027,0.4507,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391266531,0.40529,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391266733,0.4053,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391267532,0.40529,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391267835,0.4507,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391268134,0.4053,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391269035,0.40529,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391269739,0.4053,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391270837,0.4507,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391270838,0.40529,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391271133,0.40527,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391271345,0.40529,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391271524,40.8,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725391271726,0.4507,2468.2,2467.8,7.66511]
["bitfinex-derivatives","ETHF0:USTF0",1725391271937,0.40528,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391272341,0.40528,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391272527,0.40527,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391272736,0.85596,2468.2,2467.8,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725391273042,0.095,2469.7,2468.1,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725391273243,3.2078,2470.6,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391273439,3.2078,2470.6,2469.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725391273440,1.01227,2470.3,2469.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725391273642,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391274229,1.2864,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391274230,1.01239,2470.0,2469.4,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1725391274436,1.01239,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391274939,0.40499,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391275128,0.8466,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391275332,1.01252,2469.7,2469.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725391275530,1.0124,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391275740,0.40508,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391276041,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391276243,1.0126,2469.5,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391276244,0.40512,2469.0,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391276441,0.40515,2468.8,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391276640,1.01269,2469.3,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391276839,0.40515,2468.8,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391277056,0.40514,2468.9,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391277557,0.40511,2469.1,2468.7,3.61904396]
["bitfinex-derivatives","ETHF0:USTF0",1725391277948,0.40512,2469.0,2468.7,3.61904396]
["bitfinex-derivatives","ETHF0:USTF0",1725391278151,0.4469,2469.3,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391278350,0.4469,2469.3,2468.7,3.61905396]
["bitfinex-derivatives","ETHF0:USTF0",1725391278559,0.40512,2469.0,2468.7,3.61905396]
["bitfinex-derivatives","ETHF0:USTF0",1725391278859,0.40514,2468.9,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391279059,1.01272,2469.2,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391279357,0.4469,2469.3,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391279555,1.01272,2469.2,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391279752,0.40515,2468.8,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391280158,0.40515,2468.9,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391280359,0.40515,2468.9,2468.7,3.61905396]
["bitfinex-derivatives","ETHF0:USTF0",1725391280553,0.40515,2468.8,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391281462,1.41804,2468.8,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391281661,1.86334,2468.8,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391282263,5.91374,2468.8,2468.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391282557,10.13443,2468.8,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391283863,1.01293,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391284061,0.40524,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391284257,0.40525,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391286161,1.41849,2468.0,2467.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391287566,13.792,2468.0,2467.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1725391287768,4.0559,2467.9,2466.8,3.81727]
["bitfinex-derivatives","ETHF0:USTF0",1725391287960,0.40544,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391288156,1.01349,2467.4,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725391288457,4.0559,2467.9,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725391288458,0.4317,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391288662,0.40531,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725391288863,0.40533,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391289165,7.96694396,2468.4,2467.6,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725391289166,0.00608396,2468.4,2467.6,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725391289467,0.00608396,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725391289765,0.00608396,2468.4,2468.3,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391290769,0.41130396,2468.4,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725391291163,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391291465,1.41832,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391291666,1.41832,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391291667,0.40529,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391292164,0.40528,2468.1,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725391292366,1.01309,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391292567,0.40528,2468.1,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725391292974,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391293262,0.40527,2468.1,2467.9,7.66509]
["bitfinex-derivatives","ETHF0:USTF0",1725391293464,0.40527,2468.1,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1725391293657,0.40527,2468.1,2467.9,7.66509]
["bitfinex-derivatives","ETHF0:USTF0",1725391293863,0.40527,2468.1,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725391294166,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391294369,1.41849,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391294570,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391295671,0.40528,2468.1,2467.9,7.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725391295865,0.41130396,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725391296073,0.00608396,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725391296368,0.00608396,2468.4,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725391296369,0.41130396,2468.4,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725391296669,0.00608396,2468.4,2468.3,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391297666,0.41130396,2468.4,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725391297868,1.41832,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391298471,0.00608396,2468.4,2468.2,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725391298674,0.41130396,2468.4,2468.2,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725391298969,0.40523,2468.3,2468.2,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725391299176,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391299561,0.41130396,2468.4,2468.2,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725391299965,0.00608396,2468.4,2468.3,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391300360,0.00608396,2468.4,2468.3,10.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391301573,0.00608396,2468.4,2468.3,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391302075,0.41130396,2468.4,2468.3,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391302460,0.40523,2468.3,2468.2,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725391302665,0.40523,2468.3,2468.2,7.66425]
["bitfinex-derivatives","ETHF0:USTF0",1725391302875,0.40523,2468.3,2468.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725391303172,1.41832,2468.3,2468.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725391303370,0.40523,2468.3,2468.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725391304170,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391304171,1.41832,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391304475,1.41832,2468.3,2468.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725391304775,0.41131396,2468.4,2468.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725391304966,0.00608396,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725391305775,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391306068,1.41832,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391306269,0.40523,2468.3,2468.2,7.66425]
["bitfinex-derivatives","ETHF0:USTF0",1725391306572,0.00608396,2468.4,2468.3,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725391306770,0.00608396,2468.4,2468.3,5.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725391306974,0.00608396,2468.4,2468.3,11.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725391307675,0.00608396,2468.4,2468.3,10.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391307870,0.00608396,2468.4,2468.3,11.83582]
["bitfinex-derivatives","ETHF0:USTF0",1725391308071,0.41130396,2468.4,2468.3,10.82273]
["bitfinex-derivatives","ETHF0:USTF0",1725391308272,0.41130396,2468.4,2468.3,10.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391308466,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391308667,0.40523,2468.3,2468.2,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725391308869,0.40523,2468.3,2468.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725391309070,0.00608396,2468.4,2468.3,2.43141]
["bitfinex-derivatives","ETHF0:USTF0",1725391309267,0.00608396,2468.4,2468.3,6.48261]
["bitfinex-derivatives","ETHF0:USTF0",1725391309478,0.00608396,2468.4,2468.3,12.48261]
["bitfinex-derivatives","ETHF0:USTF0",1725391309666,0.00608396,2468.4,2468.3,13.02587765]
["bitfinex-derivatives","ETHF0:USTF0",1725391310879,0.00608396,2468.4,2468.3,11.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725391313280,0.00608396,2468.4,2468.3,10.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391313871,0.41130396,2468.4,2468.3,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391315267,0.00608396,2468.4,2468.3,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725391316883,0.00608396,2468.4,2468.3,6.01299711]
["bitfinex-derivatives","ETHF0:USTF0",1725391317178,0.00608396,2468.4,2468.3,5.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725391317376,0.4132,2468.8,2468.3,5.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725391317377,0.4132,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725391317583,0.4132,2468.8,2468.7,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1725391318479,0.81836,2468.8,2468.7,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1725391318679,1.83125,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391318976,2.84414,2468.8,2468.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725391319185,1.83125,2468.8,2468.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725391319370,0.81836,2468.8,2468.7,2.93847]
["bitfinex-derivatives","ETHF0:USTF0",1725391319769,0.81836,2468.8,2468.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725391319973,0.81836,2468.8,2468.7,2.93847]
["bitfinex-derivatives","ETHF0:USTF0",1725391320176,0.81836,2468.8,2468.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725391320177,1.83125,2468.8,2468.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725391320478,0.4132,2468.8,2468.7,2.93847]
["bitfinex-derivatives","ETHF0:USTF0",1725391320675,0.81835,2468.8,2468.7,2.93847]
["bitfinex-derivatives","ETHF0:USTF0",1725391321681,0.84445,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725391322280,0.4393,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725391322486,0.84443,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725391323278,0.40515,2468.8,2468.7,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1725391323479,1.41804,2468.8,2468.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725391324182,1.41815,2468.6,2468.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391324682,1.83165,2468.6,2468.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391324887,2.84462,2468.6,2468.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391325179,2.84462,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391325180,0.40527,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391325382,0.40527,2468.1,2468.0,3.7517064]
["bitfinex-derivatives","ETHF0:USTF0",1725391325794,1.41844,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391325982,0.4053,2467.9,2467.8,1.05196661]
["bitfinex-derivatives","ETHF0:USTF0",1725391326178,2.43182,2467.9,2467.8,0.37736661]
["bitfinex-derivatives","ETHF0:USTF0",1725391326382,1.41873,2467.6,2467.5,2.08959134]
["bitfinex-derivatives","ETHF0:USTF0",1725391326790,0.40535,2467.6,2467.5,2.08959134]
["bitfinex-derivatives","ETHF0:USTF0",1725391326986,0.40535,2467.6,2467.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725391327193,0.40533,2467.7,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725391327491,0.40533,2467.7,2467.4,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391327677,0.40536,2467.6,2467.4,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391327884,1.01941396,2467.8,2467.4,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391328281,0.40535,2467.6,2467.4,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391328482,0.40536,2467.5,2467.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391328986,1.41878,2467.5,2467.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391329294,5.47158,2467.5,2467.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391329795,5.91498,2467.5,2467.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391329994,11.91498,2467.5,2467.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391330490,12.9284,2467.5,2467.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391330686,12.9284,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391330687,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391331690,0.81575,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391332189,0.40548,2466.8,2466.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391334276,5.47279,2466.8,2466.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391335583,0.40547,2466.9,2466.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391335785,0.4103,2467.0,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725391335986,0.40542,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725391336287,0.40544,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391336491,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391338089,0.40548,2466.8,2466.7,0.84828396]
["bitfinex-derivatives","ETHF0:USTF0",1725391338288,0.40548,2466.8,2466.7,0.43108396]
["bitfinex-derivatives","ETHF0:USTF0",1725391339195,1.41919,2466.8,2466.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391340399,6.4865,2466.8,2466.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391340586,0.40559,2466.2,2466.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725391340794,0.40559,2466.2,2466.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725391341099,0.40559,2466.1,2466.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725391341392,0.40559,2466.1,2466.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725391341591,0.00608396,2466.3,2466.0,4.14561]
["bitfinex-derivatives","ETHF0:USTF0",1725391341891,0.40559,2466.2,2466.0,4.14561]
["bitfinex-derivatives","ETHF0:USTF0",1725391342294,1.02001396,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391342494,0.40561,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391342695,0.40561,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391342895,0.40561,2466.1,2465.9,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725391343094,0.00608396,2466.3,2466.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725391343298,0.40558,2466.2,2466.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725391344103,0.40559,2466.1,2466.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725391344298,0.40561,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391344805,1.41971,2465.9,2465.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391345503,5.47491,2465.9,2465.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391345803,5.47491,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391345804,1.41982,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391346495,0.40566,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391346996,1.41982,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391348098,0.40569,2465.5,2465.4,0.00405596]
["bitfinex-derivatives","ETHF0:USTF0",1725391348315,1.41993,2465.5,2465.4,0.00405596]
["bitfinex-derivatives","ETHF0:USTF0",1725391348505,5.47593,2465.5,2465.4,0.00405596]
["bitfinex-derivatives","ETHF0:USTF0",1725391349202,0.40579,2464.9,2464.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725391350508,0.40579,2465.0,2464.8,4.05701]
["bitfinex-derivatives","ETHF0:USTF0",1725391351295,0.40579,2464.9,2464.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725391352200,1.42028,2464.9,2464.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725391352593,1.01441,2465.1,2464.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1725391352798,1.44898,2465.2,2464.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1725391353092,0.40579,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725391353803,5.13131,2465.4,2464.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725391354005,1.01424,2465.5,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725391354207,0.40573,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725391354399,1.01424,2465.5,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725391354706,0.40573,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725391354903,5.56579,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391355108,0.40569,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725391355302,0.40569,2465.5,2465.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725391355503,0.40569,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391356502,5.47593,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391357006,1.41993,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391357200,6.49017,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391357395,2.43417,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391357597,0.40576,2465.1,2465.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725391357811,0.40575,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725391358009,1.0142,2465.6,2465.0,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1725391358010,0.40576,2465.1,2465.0,4.11526]
["bitfinex-derivatives","ETHF0:USTF0",1725391358309,0.40575,2465.2,2465.0,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1725391358610,0.40575,2465.2,2465.0,4.11527]
["bitfinex-derivatives","ETHF0:USTF0",1725391358909,0.40576,2465.1,2465.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725391359203,0.40581,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725391359401,0.40579,2465.0,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725391359598,0.40579,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725391359801,1.01436,2465.3,2464.7,4.72406]
["bitfinex-derivatives","ETHF0:USTF0",1725391360003,0.40576,2465.1,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725391360898,0.40578,2465.0,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725391361412,0.00608396,2465.2,2464.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725391361413,0.40577,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725391361802,0.40578,2465.0,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725391362309,0.40577,2465.1,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725391362606,0.40577,2465.1,2465.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725391363021,0.41183396,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725391363203,0.40576,2465.1,2465.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725391363603,0.00608396,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725391365107,0.41182396,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725391365811,0.00608396,2465.2,2465.1,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1725391366017,0.5269,2465.7,2465.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725391366219,0.40571,2465.5,2465.4,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725391367211,0.40571,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391367404,1.41995,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391368216,1.42005,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391368401,0.40573,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391368811,1.42005,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391369417,0.40573,2465.3,2465.2,0.41182396]
["bitfinex-derivatives","ETHF0:USTF0",1725391369718,0.40572,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725391370223,0.40573,2465.3,2465.2,0.41181396]
["bitfinex-derivatives","ETHF0:USTF0",1725391371110,0.40573,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391371720,0.40573,2465.3,2465.2,0.41182396]
["bitfinex-derivatives","ETHF0:USTF0",1725391372431,0.40572,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725391372610,0.4057,2465.5,2465.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725391372809,1.54717396,2465.7,2465.3,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725391372810,0.40571,2465.4,2465.3,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725391374718,0.40573,2465.3,2465.2,0.41182396]
["bitfinex-derivatives","ETHF0:USTF0",1725391375217,1.42005,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391375812,0.40573,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391376213,1.42005,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391377118,2.43437,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391377514,6.49037,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391377707,7.02947,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391378624,0.40583,2464.7,2464.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725391378817,1.4204,2464.7,2464.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725391379511,1.4204,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391379707,0.40583,2464.7,2464.6,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725391380122,0.40583,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391380517,0.94873,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391380823,1.9633,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391383215,2.97787,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391383421,1.42063,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391383625,1.42063,2464.3,2463.8,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1725391383626,0.40591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725391383817,0.40591,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725391384313,0.40594,2464.0,2463.9,4.11335]
["bitfinex-derivatives","ETHF0:USTF0",1725391384910,0.40592,2464.2,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725391385117,0.40594,2464.1,2463.9,4.11335]
["bitfinex-derivatives","ETHF0:USTF0",1725391385713,0.40594,2464.0,2463.9,4.11335]
["bitfinex-derivatives","ETHF0:USTF0",1725391386518,0.40594,2464.0,2463.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1725391386716,0.40596,2463.9,2463.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725391387516,0.40599,2463.7,2463.6,6.27393371]
["bitfinex-derivatives","ETHF0:USTF0",1725391388523,0.40599,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725391389026,1.0149,2463.9,2463.6,5.86793371]
["bitfinex-derivatives","ETHF0:USTF0",1725391389027,0.40597,2463.9,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725391389718,0.40598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725391390233,0.40597,2463.9,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725391392734,0.40599,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725391393827,1.01467,2464.5,2463.7,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1725391394029,0.00608396,2464.4,2464.3,4.23063]
["bitfinex-derivatives","ETHF0:USTF0",1725391394335,0.00608396,2464.4,2464.3,5.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725391394625,0.407,2465.0,2464.3,15.07552]
["bitfinex-derivatives","ETHF0:USTF0",1725391394825,0.407,2465.0,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725391395031,0.81278,2465.0,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725391395332,0.40579,2464.9,2464.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725391395829,0.40579,2464.9,2464.8,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1725391396031,0.81278,2465.0,2464.8,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1725391396332,0.40579,2464.9,2464.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725391398134,0.81279,2465.0,2464.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1725391398334,0.40579,2464.9,2464.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725391398730,0.81279,2465.0,2464.8,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1725391399419,0.40579,2464.9,2464.8,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1725391400635,0.40578,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725391401046,0.40578,2465.0,2464.9,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1725391401624,0.41185396,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725391401827,0.00608396,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725391402028,0.00608396,2465.1,2465.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725391402029,0.41184396,2465.1,2465.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725391402233,0.00608396,2465.1,2465.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725391403141,0.41184396,2465.1,2465.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725391403738,0.00608396,2465.1,2465.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725391404237,0.41184396,2465.1,2465.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725391404737,0.00608396,2465.1,2465.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725391404931,0.41184396,2465.1,2465.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725391406838,0.40578,2465.0,2464.9,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1725391407338,0.40578,2465.0,2464.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1725391407339,0.40579,2464.9,2464.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725391407542,1.42028,2464.9,2464.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725391407856,1.42028,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391407857,0.40581,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391408045,1.42034,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391408268,7.09687,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391409135,2.43497,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391409333,7.11127,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391409528,13.11127,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391409734,7.11127,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391409941,6.0967,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391414338,9.92127,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391414736,15.92127,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391414944,14.9067,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391415145,5.08213,2464.7,2464.6,0.41192396]
["bitfinex-derivatives","ETHF0:USTF0",1725391415439,0.6187,2464.7,2464.6,3.61972396]
["bitfinex-derivatives","ETHF0:USTF0",1725391417634,0.41184396,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725391417849,0.00608396,2465.1,2465.0,3.21578]
["bitfinex-derivatives","ETHF0:USTF0",1725391420945,3.2078,2466.0,2465.0,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1725391421134,0.6256,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391421344,1.01387,2466.4,2465.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725391421642,0.40559,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725391421840,0.40559,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391422038,0.40559,2466.2,2466.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725391422347,1.01995396,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391422348,0.00608396,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391422544,0.40558,2466.2,2466.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725391423245,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391423641,1.41953,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391423839,0.40561,2466.0,2465.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391425855,0.4056,2466.1,2465.9,0.41170396]
["bitfinex-derivatives","ETHF0:USTF0",1725391427745,0.4056,2466.1,2465.9,3.61950396]
["bitfinex-derivatives","ETHF0:USTF0",1725391428551,0.40561,2466.0,2465.9,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391430145,4.46081,2466.0,2465.9,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391430345,5.47485,2466.0,2465.9,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391431746,6.09715,2466.0,2465.9,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391434454,7.11119,2466.0,2465.9,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391434958,7.11119,2466.0,2465.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391439265,1.41993,2465.5,2465.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725391439663,0.40569,2465.5,2465.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725391440057,1.01416,2465.7,2465.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725391440350,1.01416,2465.7,2465.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725391440556,1.01416,2465.7,2465.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725391440557,0.40566,2465.7,2465.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725391440755,0.40566,2465.8,2465.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725391440973,0.40566,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391441260,0.40566,2465.8,2465.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725391441558,0.5674,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391441767,0.5674,2465.9,2465.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725391442062,0.97304,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725391442269,0.40564,2465.8,2465.7,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725391442862,0.40564,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725391445161,0.40564,2465.8,2465.7,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725391447561,1.63634,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391447766,0.40564,2465.8,2465.7,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725391447967,0.40564,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725391448175,1.01399,2466.2,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725391448461,1.01399,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391448462,0.6216,2466.3,2465.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725391448671,0.40558,2466.2,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725391448864,0.40558,2466.2,2466.1,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725391449772,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391449961,0.40559,2466.1,2466.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725391450468,5.76639396,2466.4,2466.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725391450469,0.00608396,2466.4,2466.0,10.6604]
["bitfinex-derivatives","ETHF0:USTF0",1725391450670,0.00608396,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725391451065,0.00608396,2466.4,2466.3,10.45996]
["bitfinex-derivatives","ETHF0:USTF0",1725391451766,0.00608396,2466.4,2466.3,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1725391451767,0.41163396,2466.4,2466.3,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1725391451964,0.41163396,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725391452364,0.00608396,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725391454464,0.41163396,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725391455974,0.41164396,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725391458374,0.40556,2466.3,2466.2,7.04937]
["bitfinex-derivatives","ETHF0:USTF0",1725391459271,0.40556,2466.3,2466.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725391459573,0.40556,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391459774,0.40556,2466.3,2466.2,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725391460077,0.40556,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391460573,0.40556,2466.3,2466.2,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725391460776,1.41947,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391461577,0.40561,2466.1,2465.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725391461881,1.58521,2466.3,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725391462082,0.40561,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725391462679,0.40559,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725391463367,0.40559,2466.1,2466.0,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725391463676,0.40559,2466.1,2466.0,3.76108411]
["bitfinex-derivatives","ETHF0:USTF0",1725391464778,0.40559,2466.1,2466.0,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725391464986,0.40559,2466.1,2466.0,6.96887691]
["bitfinex-derivatives","ETHF0:USTF0",1725391465280,0.40559,2466.1,2466.0,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725391465480,0.40559,2466.1,2466.0,6.96889407]
["bitfinex-derivatives","ETHF0:USTF0",1725391467384,0.40559,2466.1,2466.0,4.15889407]
["bitfinex-derivatives","ETHF0:USTF0",1725391467585,0.40559,2466.1,2466.0,4.96429013]
["bitfinex-derivatives","ETHF0:USTF0",1725391467781,0.40559,2466.1,2466.0,4.15889407]
["bitfinex-derivatives","ETHF0:USTF0",1725391468176,0.40559,2466.1,2466.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725391468379,0.40559,2466.1,2466.0,4.15909716]
["bitfinex-derivatives","ETHF0:USTF0",1725391469183,1.41958,2466.1,2466.0,3.75349716]
["bitfinex-derivatives","ETHF0:USTF0",1725391469588,1.99678,2466.1,2466.0,3.75349716]
["bitfinex-derivatives","ETHF0:USTF0",1725391470085,0.98279,2466.1,2466.0,3.75349716]
["bitfinex-derivatives","ETHF0:USTF0",1725391470492,0.98279,2466.1,2466.0,6.56349716]
["bitfinex-derivatives","ETHF0:USTF0",1725391470877,0.98279,2466.1,2466.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725391471183,0.98279,2466.1,2466.0,6.56348239]
["bitfinex-derivatives","ETHF0:USTF0",1725391471980,0.98279,2466.1,2466.0,6.96909239]
["bitfinex-derivatives","ETHF0:USTF0",1725391472184,0.98279,2466.1,2466.0,3.75348239]
["bitfinex-derivatives","ETHF0:USTF0",1725391472481,1.99678,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391473280,6.05198,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391473481,6.05198,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391473482,0.40566,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391473679,1.41978,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391473883,0.40569,2465.6,2465.5,0.54593568]
["bitfinex-derivatives","ETHF0:USTF0",1725391474292,0.40571,2465.4,2465.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391474589,1.41999,2465.4,2465.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391474889,8.28599,2465.4,2465.3,0.55227919]
["bitfinex-derivatives","ETHF0:USTF0",1725391475183,8.28599,2465.4,2465.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391475386,8.28599,2465.4,2464.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1725391475387,13.88028,2465.4,2464.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1725391475592,2.81,2465.2,2464.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725391475782,0.40582,2464.8,2464.6,0.54658641]
["bitfinex-derivatives","ETHF0:USTF0",1725391476087,0.4058,2464.9,2464.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725391476285,1.174,2465.1,2464.6,0.54654991]
["bitfinex-derivatives","ETHF0:USTF0",1725391476286,0.40582,2464.8,2464.6,0.54654991]
["bitfinex-derivatives","ETHF0:USTF0",1725391476486,0.40582,2464.8,2464.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725391477304,0.00608396,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391477491,0.40585,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391477689,0.40585,2464.6,2464.1,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1725391477690,1.2455,2464.5,2464.1,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1725391477893,0.40588,2464.4,2464.2,0.54678921]
["bitfinex-derivatives","ETHF0:USTF0",1725391478083,0.40588,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391478289,1.65137,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391478602,0.40588,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391479095,1.65137,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391479888,0.40588,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391480317,1.2455,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391480502,0.6526,2464.4,2463.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725391480791,0.40592,2464.2,2463.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725391481183,0.40592,2464.2,2463.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725391481385,2.81,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391481589,0.40597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391481786,0.40597,2463.8,2463.3,7.45180066]
["bitfinex-derivatives","ETHF0:USTF0",1725391482386,0.40599,2463.7,2463.3,7.45180066]
["bitfinex-derivatives","ETHF0:USTF0",1725391482591,0.40598,2463.8,2463.3,7.45180066]
["bitfinex-derivatives","ETHF0:USTF0",1725391482795,0.40599,2463.7,2463.3,7.45180066]
["bitfinex-derivatives","ETHF0:USTF0",1725391483496,0.40597,2463.8,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391483697,1.2347,2463.9,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391483698,0.406,2463.7,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391484190,0.40601,2463.6,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391484381,1.2347,2463.9,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391484382,0.40602,2463.5,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391484580,0.41209396,2463.6,2463.3,6.24571066]
["bitfinex-derivatives","ETHF0:USTF0",1725391484785,0.00608396,2463.6,2463.3,6.24571066]
["bitfinex-derivatives","ETHF0:USTF0",1725391484997,0.41209396,2463.6,2463.3,6.24571066]
["bitfinex-derivatives","ETHF0:USTF0",1725391486292,0.40604,2463.5,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391486794,0.40604,2463.4,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391486998,0.40602,2463.5,2463.3,5.83966066]
["bitfinex-derivatives","ETHF0:USTF0",1725391487388,0.40604,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391488291,0.00608396,2463.6,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725391488496,0.40602,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725391489204,0.00608396,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725391489989,0.40602,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725391490393,0.40602,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725391496293,0.40602,2463.5,2463.4,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725391497503,0.00608396,2463.6,2463.4,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1725391497705,6.82,2464.5,2463.5,8.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725391497706,0.6346,2464.4,2463.5,8.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725391497997,0.40594,2464.1,2463.9,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725391498196,0.40594,2464.0,2463.9,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725391498701,1.4208,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391499005,0.40597,2463.8,2463.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725391499202,0.40597,2463.8,2463.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391500097,5.48011,2463.8,2463.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391500305,6.72681,2463.8,2463.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391500904,5.71187,2463.8,2463.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391501094,6.72681,2463.8,2463.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391501604,12.72681,2463.8,2463.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391501794,6.72681,2463.8,2463.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391502301,13.74175,2463.8,2463.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391502505,0.40606,2463.3,2463.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1725391502699,0.40606,2463.3,2463.0,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725391502700,0.40609,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391503293,1.42132,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391503798,0.40614,2462.8,2462.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1725391503999,0.40614,2462.8,2462.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1725391504207,0.40619,2462.5,2462.3,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725391504401,0.40619,2462.5,2462.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725391504901,0.00608396,2462.6,2462.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725391505704,0.40619,2462.5,2462.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725391506807,0.41226396,2462.6,2462.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725391507206,0.00608396,2462.6,2462.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725391507797,0.41225396,2462.6,2462.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725391509001,0.40619,2462.5,2462.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725391509307,0.40619,2462.5,2462.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725391510110,0.40619,2462.5,2462.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725391510315,0.4062,2462.4,2462.3,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725391510706,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391512716,5.48252,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391512912,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391513819,0.4062,2462.4,2462.3,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725391514117,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391514314,0.4062,2462.4,2462.3,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725391514722,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391515124,3.2162,2462.5,2462.3,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725391515318,0.4062,2462.4,2462.3,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725391515924,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391516115,0.4062,2462.4,2462.3,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725391516917,3.21619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725391517116,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725391517319,0.4062,2462.4,2462.3,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725391517520,0.4062,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725391517922,1.06355396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391518220,0.00608396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391518813,0.00608396,2462.6,2462.5,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725391521724,0.00608396,2462.6,2462.5,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1725391522224,0.00608396,2462.6,2462.5,6.68677]
["bitfinex-derivatives","ETHF0:USTF0",1725391522920,0.00608396,2462.6,2462.5,5.67129]
["bitfinex-derivatives","ETHF0:USTF0",1725391523120,0.00608396,2462.6,2462.5,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725391523322,0.00608396,2462.6,2462.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725391523323,0.41225396,2462.6,2462.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725391523523,0.41225396,2462.6,2462.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1725391524123,0.4062,2462.4,2462.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725391524825,2.30612396,2462.6,2462.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725391524826,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391526228,1.42172,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391527430,4.23172,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391528524,0.40625,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725391528929,1.01557,2462.3,2461.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725391529229,0.40626,2462.1,2461.9,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1725391529726,0.40627,2462.0,2461.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725391530723,1.01557,2462.3,2461.9,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1725391530724,0.40626,2462.1,2461.9,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1725391531217,0.40627,2462.0,2461.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725391531929,0.00608396,2462.6,2462.1,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1725391532133,0.40619,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391533319,0.40619,2462.5,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725391533516,0.41226396,2462.6,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725391533732,0.40619,2462.5,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725391534631,0.41226396,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391535030,0.41226396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391535323,0.00608396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391535529,0.41225396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391536030,0.00608396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391536236,0.00608396,2462.6,2462.4,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725391536434,0.00608396,2462.6,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725391536830,0.40622,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725391537029,0.40622,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391537226,0.40622,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725391537828,0.40622,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725391538532,0.40622,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725391539731,0.40623,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725391541433,0.40625,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725391542127,0.40625,2462.1,2462.0,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725391542328,0.40625,2462.1,2462.0,4.16228283]
["bitfinex-derivatives","ETHF0:USTF0",1725391542838,0.40625,2462.1,2462.0,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725391543033,0.40625,2462.1,2462.0,4.16244266]
["bitfinex-derivatives","ETHF0:USTF0",1725391544134,0.40625,2462.1,2462.0,4.97216206]
["bitfinex-derivatives","ETHF0:USTF0",1725391544831,0.40625,2462.1,2462.0,4.16244266]
["bitfinex-derivatives","ETHF0:USTF0",1725391545033,0.40625,2462.1,2462.0,3.75618266]
["bitfinex-derivatives","ETHF0:USTF0",1725391545234,0.40625,2462.1,2462.0,4.56604066]
["bitfinex-derivatives","ETHF0:USTF0",1725391545533,1.42189,2462.1,2462.0,4.56604066]
["bitfinex-derivatives","ETHF0:USTF0",1725391546238,1.42189,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391546434,1.42189,2462.1,2462.0,4.56621596]
["bitfinex-derivatives","ETHF0:USTF0",1725391547637,0.40625,2462.1,2462.0,4.97248596]
["bitfinex-derivatives","ETHF0:USTF0",1725391548230,0.40623,2462.3,2462.0,11.43781596]
["bitfinex-derivatives","ETHF0:USTF0",1725391548429,0.40623,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725391548630,0.40623,2462.3,2462.2,1.76465596]
["bitfinex-derivatives","ETHF0:USTF0",1725391549534,1.01552,2462.4,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725391549535,0.40624,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725391549736,0.40624,2462.2,2462.1,1.21639315]
["bitfinex-derivatives","ETHF0:USTF0",1725391549936,0.40624,2462.2,2462.1,1.76510354]
["bitfinex-derivatives","ETHF0:USTF0",1725391552648,0.40624,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725391553143,0.40624,2462.2,2462.1,2.57541941]
["bitfinex-derivatives","ETHF0:USTF0",1725391553937,0.40624,2462.2,2462.1,2.16917941]
["bitfinex-derivatives","ETHF0:USTF0",1725391554138,0.40624,2462.2,2462.1,2.57542941]
["bitfinex-derivatives","ETHF0:USTF0",1725391555839,0.40624,2462.2,2462.1,0.81019419]
["bitfinex-derivatives","ETHF0:USTF0",1725391556046,0.40624,2462.2,2462.1,2.16922129]
["bitfinex-derivatives","ETHF0:USTF0",1725391557437,0.40624,2462.2,2462.1,2.57547129]
["bitfinex-derivatives","ETHF0:USTF0",1725391557644,1.42184,2462.2,2462.1,2.16922129]
["bitfinex-derivatives","ETHF0:USTF0",1725391557947,6.76964,2462.2,2462.1,1.35896474]
["bitfinex-derivatives","ETHF0:USTF0",1725391559038,6.76964,2462.2,2462.1,0.81019419]
["bitfinex-derivatives","ETHF0:USTF0",1725391559237,6.76964,2462.2,2462.1,1.35925332]
["bitfinex-derivatives","ETHF0:USTF0",1725391559433,6.76964,2462.2,2462.1,0.81019419]
["bitfinex-derivatives","ETHF0:USTF0",1725391559838,0.40627,2462.0,2461.9,1.05795865]
["bitfinex-derivatives","ETHF0:USTF0",1725391560040,4.23195,2462.0,2461.9,1.60705711]
["bitfinex-derivatives","ETHF0:USTF0",1725391560246,8.29355,2462.0,2461.9,1.60705711]
["bitfinex-derivatives","ETHF0:USTF0",1725391561242,8.29355,2462.0,2461.9,1.05795865]
["bitfinex-derivatives","ETHF0:USTF0",1725391563544,5.48355,2462.0,2461.9,1.05795865]
["bitfinex-derivatives","ETHF0:USTF0",1725391563745,5.48355,2462.0,2461.9,1.60706074]
["bitfinex-derivatives","ETHF0:USTF0",1725391564648,5.48355,2462.0,2461.9,1.60705633]
["bitfinex-derivatives","ETHF0:USTF0",1725391565147,5.48355,2462.0,2461.9,1.60704527]
["bitfinex-derivatives","ETHF0:USTF0",1725391565555,1.03387,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725391565760,0.40627,2462.0,2461.9,1.46423865]
["bitfinex-derivatives","ETHF0:USTF0",1725391566054,0.40627,2462.0,2461.9,2.01334007]
["bitfinex-derivatives","ETHF0:USTF0",1725391566356,0.40627,2462.0,2461.9,0.95538142]
["bitfinex-derivatives","ETHF0:USTF0",1725391566555,0.6447,2462.2,2461.9,3.75690142]
["bitfinex-derivatives","ETHF0:USTF0",1725391566856,1.05095,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725391567053,1.05095,2462.2,2462.1,0.95522851]
["bitfinex-derivatives","ETHF0:USTF0",1725391567249,1.03712,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725391567453,0.6309,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391567761,0.40622,2462.3,2462.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725391568054,0.40622,2462.3,2462.2,4.16289586]
["bitfinex-derivatives","ETHF0:USTF0",1725391568263,1.03711,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725391568556,1.03711,2462.4,2462.3,0.54886586]
["bitfinex-derivatives","ETHF0:USTF0",1725391570257,1.03711,2462.4,2462.3,0.95508586]
["bitfinex-derivatives","ETHF0:USTF0",1725391571152,1.03711,2462.4,2462.3,0.95502893]
["bitfinex-derivatives","ETHF0:USTF0",1725391572150,1.2333,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725391572151,1.01,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725391572458,0.4062,2462.5,2462.4,0.95500893]
["bitfinex-derivatives","ETHF0:USTF0",1725391572644,0.00608396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391572645,0.41226396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391572850,0.41226396,2462.6,2462.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1725391573053,0.41226396,2462.6,2462.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1725391574059,0.41226396,2462.6,2462.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1725391574261,0.41226396,2462.6,2462.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1725391575656,1.42770396,2462.6,2462.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725391575862,0.40621,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725391576063,0.4062,2462.4,2462.3,0.95505362]
["bitfinex-derivatives","ETHF0:USTF0",1725391577954,0.41226396,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391577955,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725391578156,0.4062,2462.5,2462.4,0.95503362]
["bitfinex-derivatives","ETHF0:USTF0",1725391578651,0.00608396,2462.6,2462.4,4.60964362]
["bitfinex-derivatives","ETHF0:USTF0",1725391578857,0.00608396,2462.6,2462.5,4.16275339]
["bitfinex-derivatives","ETHF0:USTF0",1725391579568,0.41225396,2462.6,2462.5,4.16275339]
["bitfinex-derivatives","ETHF0:USTF0",1725391580555,0.00608396,2462.6,2462.5,11.06451117]
["bitfinex-derivatives","ETHF0:USTF0",1725391580759,0.00608396,2462.6,2462.5,10.04903117]
["bitfinex-derivatives","ETHF0:USTF0",1725391581658,0.41225396,2462.6,2462.5,9.03355117]
["bitfinex-derivatives","ETHF0:USTF0",1725391582357,0.41225396,2462.6,2462.5,4.97275117]
["bitfinex-derivatives","ETHF0:USTF0",1725391583164,1.42769396,2462.6,2462.5,4.97275117]
["bitfinex-derivatives","ETHF0:USTF0",1725391583669,1.42769396,2462.6,2462.5,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725391583859,0.41225396,2462.6,2462.5,4.97267781]
["bitfinex-derivatives","ETHF0:USTF0",1725391584368,0.00608396,2462.6,2462.5,11.06443781]
["bitfinex-derivatives","ETHF0:USTF0",1725391585068,0.6113,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725391585365,0.40609,2463.1,2463.0,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725391589767,1.42132,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391590176,1.42132,2463.1,2463.0,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725391590866,1.42132,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391591164,0.40612,2462.9,2462.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391591365,1.42143,2462.9,2462.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391595667,5.48143,2462.9,2462.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391596060,6.49674,2462.9,2462.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725391597362,12.49674,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391597564,4.23167,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391598066,1.42172,2462.4,2462.3,4.79485409]
["bitfinex-derivatives","ETHF0:USTF0",1725391598268,2.06942,2462.4,2462.3,4.79485409]
["bitfinex-derivatives","ETHF0:USTF0",1725391598466,2.06942,2462.4,2462.3,1.58705409]
["bitfinex-derivatives","ETHF0:USTF0",1725391599773,1.0539,2462.4,2462.3,1.58705409]
["bitfinex-derivatives","ETHF0:USTF0",1725391599971,2.06942,2462.4,2462.3,1.58705409]
["bitfinex-derivatives","ETHF0:USTF0",1725391604267,7.14574,2462.4,2462.3,1.58705409]
["bitfinex-derivatives","ETHF0:USTF0",1725391605669,6.13022,2462.4,2462.3,1.58705409]
["bitfinex-derivatives","ETHF0:USTF0",1725391605870,2.06942,2462.4,2462.3,1.58705409]
["bitfinex-derivatives","ETHF0:USTF0",1725391606175,1.0539,2462.4,2462.3,1.58705409]
["bitfinex-derivatives","ETHF0:USTF0",1725391606374,1.0539,2462.4,2462.3,4.79485409]
["bitfinex-derivatives","ETHF0:USTF0",1725391606672,1.0539,2462.4,2462.3,5.20107409]
["bitfinex-derivatives","ETHF0:USTF0",1725391606875,1.0044,2462.5,2462.3,5.20107409]
["bitfinex-derivatives","ETHF0:USTF0",1725391607075,0.4062,2462.4,2462.3,5.20107409]
["bitfinex-derivatives","ETHF0:USTF0",1725391607271,0.4062,2462.4,2462.3,4.79485409]
["bitfinex-derivatives","ETHF0:USTF0",1725391608371,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391612576,1.42172,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391613175,0.40625,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391613376,1.42189,2462.1,2462.0,3.75647801]
["bitfinex-derivatives","ETHF0:USTF0",1725391617283,1.42189,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391618686,1.42189,2462.1,2461.6,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725391618687,0.40633,2461.7,2461.6,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725391618889,0.40633,2461.7,2461.6,4.97358055]
["bitfinex-derivatives","ETHF0:USTF0",1725391619283,0.40633,2461.7,2461.6,4.16307421]
["bitfinex-derivatives","ETHF0:USTF0",1725391620688,0.40633,2461.7,2461.6,3.75673421]
["bitfinex-derivatives","ETHF0:USTF0",1725391620986,0.40633,2461.7,2461.6,3.75683245]
["bitfinex-derivatives","ETHF0:USTF0",1725391621185,1.42214,2461.7,2461.6,3.75683245]
["bitfinex-derivatives","ETHF0:USTF0",1725391621387,1.42214,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391622193,0.40634,2461.6,2461.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1725391622382,1.42219,2461.6,2461.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1725391624483,0.40635,2461.5,2461.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725391626094,5.07829,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391626289,0.40637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391628892,0.40636,2461.5,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725391629394,0.40637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391629892,0.40637,2461.4,2461.3,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725391630690,0.40637,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725391631791,0.40636,2461.5,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725391634785,0.40633,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725391635395,0.40633,2461.8,2461.7,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1725391635782,1.4221,2461.8,2461.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725391636989,0.40637,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391637186,0.40637,2461.5,2461.3,4.22427]
["bitfinex-derivatives","ETHF0:USTF0",1725391637187,0.40637,2461.4,2461.3,4.22427]
["bitfinex-derivatives","ETHF0:USTF0",1725391639895,0.40637,2461.4,2461.3,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1725391640909,0.40637,2461.4,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725391641699,1.4223,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391642297,3.60823,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391643702,7.67143,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391647119,1.01603,2461.2,2460.8,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1725391647408,0.40645,2460.9,2460.8,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1725391647711,0.40645,2460.9,2460.8,2.18458601]
["bitfinex-derivatives","ETHF0:USTF0",1725391647910,0.40645,2460.9,2460.8,6.24858601]
["bitfinex-derivatives","ETHF0:USTF0",1725391648608,0.40645,2460.9,2460.8,2.18458601]
["bitfinex-derivatives","ETHF0:USTF0",1725391648811,0.40645,2460.9,2460.8,6.24858601]
["bitfinex-derivatives","ETHF0:USTF0",1725391649703,0.40645,2460.9,2460.8,2.18458601]
["bitfinex-derivatives","ETHF0:USTF0",1725391650207,1.0161,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725391650208,0.40645,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725391650914,0.40645,2461.0,2460.9,0.95592952]
["bitfinex-derivatives","ETHF0:USTF0",1725391651513,0.40645,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725391651714,0.40645,2461.0,2460.9,0.95597555]
["bitfinex-derivatives","ETHF0:USTF0",1725391653105,0.40645,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725391653303,0.40645,2461.0,2460.9,0.95600201]
["bitfinex-derivatives","ETHF0:USTF0",1725391653520,1.42255,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725391653808,1.42259,2460.9,2460.8,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1725391654000,1.05965,2460.9,2460.8,2.18474629]
["bitfinex-derivatives","ETHF0:USTF0",1725391655215,2.07579,2460.9,2460.8,2.18474629]
["bitfinex-derivatives","ETHF0:USTF0",1725391655415,2.07579,2460.9,2460.8,1.77828629]
["bitfinex-derivatives","ETHF0:USTF0",1725391655716,0.40645,2460.9,2460.8,2.18475629]
["bitfinex-derivatives","ETHF0:USTF0",1725391656209,0.40645,2460.9,2460.8,2.99612971]
["bitfinex-derivatives","ETHF0:USTF0",1725391656610,0.40645,2460.9,2460.8,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1725391656804,0.40645,2460.9,2460.8,2.18470359]
["bitfinex-derivatives","ETHF0:USTF0",1725391658019,0.40645,2460.9,2460.8,5.39250359]
["bitfinex-derivatives","ETHF0:USTF0",1725391658815,0.40645,2460.9,2460.8,6.20391976]
["bitfinex-derivatives","ETHF0:USTF0",1725391661208,0.40645,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725391661407,0.40645,2461.0,2460.9,1.76739976]
["bitfinex-derivatives","ETHF0:USTF0",1725391664109,0.40644,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725391664311,0.40644,2461.1,2461.0,1.76736976]
["bitfinex-derivatives","ETHF0:USTF0",1725391666117,0.40644,2461.1,2461.0,1.76703965]
["bitfinex-derivatives","ETHF0:USTF0",1725391668925,0.40644,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725391669125,0.40644,2461.1,2461.0,1.21787324]
["bitfinex-derivatives","ETHF0:USTF0",1725391669325,0.40644,2461.1,2461.0,1.76743968]
["bitfinex-derivatives","ETHF0:USTF0",1725391670314,0.40644,2461.1,2461.0,1.36101968]
["bitfinex-derivatives","ETHF0:USTF0",1725391670518,0.40644,2461.1,2461.0,0.54956644]
["bitfinex-derivatives","ETHF0:USTF0",1725391672814,0.40644,2461.1,2461.0,0.54966395]
["bitfinex-derivatives","ETHF0:USTF0",1725391674514,0.40644,2461.1,2461.0,0.54968229]
["bitfinex-derivatives","ETHF0:USTF0",1725391675224,0.40644,2461.1,2460.8,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1725391675424,0.40644,2461.1,2461.0,0.54968226]
["bitfinex-derivatives","ETHF0:USTF0",1725391677226,1.42249,2461.1,2461.0,0.54968226]
["bitfinex-derivatives","ETHF0:USTF0",1725391680926,1.42249,2461.1,2460.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1725391680927,0.40645,2460.9,2460.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1725391681318,1.05095,2460.9,2460.8,5.18350954]
["bitfinex-derivatives","ETHF0:USTF0",1725391682627,2.71579,2460.9,2460.8,5.18350954]
["bitfinex-derivatives","ETHF0:USTF0",1725391682923,3.73193,2460.9,2460.8,4.56930954]
["bitfinex-derivatives","ETHF0:USTF0",1725391683124,3.73193,2460.9,2460.8,4.56945436]
["bitfinex-derivatives","ETHF0:USTF0",1725391683319,3.73193,2460.9,2460.8,3.75756234]
["bitfinex-derivatives","ETHF0:USTF0",1725391683836,3.73193,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391684218,3.73193,2460.9,2460.8,3.75770078]
["bitfinex-derivatives","ETHF0:USTF0",1725391684817,2.71579,2460.9,2460.8,3.75770078]
["bitfinex-derivatives","ETHF0:USTF0",1725391685027,1.69965,2460.9,2460.8,4.56953553]
["bitfinex-derivatives","ETHF0:USTF0",1725391685231,0.6279,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725391685423,0.40644,2461.0,2460.9,1.76818553]
["bitfinex-derivatives","ETHF0:USTF0",1725391685623,4.07022,2461.2,2460.9,3.04688553]
["bitfinex-derivatives","ETHF0:USTF0",1725391685829,0.40644,2461.0,2460.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1725391686128,3.60864,2461.0,2460.9,1.36164307]
["bitfinex-derivatives","ETHF0:USTF0",1725391686331,7.67184,2461.0,2460.9,0.54981697]
["bitfinex-derivatives","ETHF0:USTF0",1725391686630,1.42259,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391686836,1.42259,2460.9,2460.8,3.75776971]
["bitfinex-derivatives","ETHF0:USTF0",1725391686837,2.59259,2460.9,2460.8,3.75776971]
["bitfinex-derivatives","ETHF0:USTF0",1725391687033,2.59259,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391687229,1.57645,2460.9,2460.8,3.75773806]
["bitfinex-derivatives","ETHF0:USTF0",1725391687423,1.42259,2460.9,2460.8,3.75773806]
["bitfinex-derivatives","ETHF0:USTF0",1725391687626,1.42259,2460.9,2460.8,4.56968793]
["bitfinex-derivatives","ETHF0:USTF0",1725391688131,0.40645,2460.9,2460.8,4.56968793]
["bitfinex-derivatives","ETHF0:USTF0",1725391688636,1.42259,2460.9,2460.8,4.56968793]
["bitfinex-derivatives","ETHF0:USTF0",1725391688931,1.42259,2460.9,2460.8,4.56971036]
["bitfinex-derivatives","ETHF0:USTF0",1725391689334,1.42259,2460.9,2460.8,3.75773806]
["bitfinex-derivatives","ETHF0:USTF0",1725391689922,1.42259,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391690234,1.42259,2460.9,2460.8,0.54990749]
["bitfinex-derivatives","ETHF0:USTF0",1725391691139,0.40645,2461.0,2460.8,1.76830932]
["bitfinex-derivatives","ETHF0:USTF0",1725391691340,0.40645,2461.0,2460.9,1.36185932]
["bitfinex-derivatives","ETHF0:USTF0",1725391691529,0.6057388,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725391691830,0.6057288,2461.1,2461.0,0.95626229]
["bitfinex-derivatives","ETHF0:USTF0",1725391692035,0.40642,2461.1,2461.0,1.36162138]
["bitfinex-derivatives","ETHF0:USTF0",1725391692245,0.40642,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725391692431,0.40642,2461.2,2461.1,1.99235871]
["bitfinex-derivatives","ETHF0:USTF0",1725391692939,1.57642,2461.2,2461.1,1.18062229]
["bitfinex-derivatives","ETHF0:USTF0",1725391693141,1.57642,2461.2,2461.1,1.18056251]
["bitfinex-derivatives","ETHF0:USTF0",1725391695444,2.59243,2461.2,2461.1,0.54976251]
["bitfinex-derivatives","ETHF0:USTF0",1725391697250,6.65563,2461.2,2461.1,0.54976251]
["bitfinex-derivatives","ETHF0:USTF0",1725391697844,7.67164,2461.2,2461.1,0.54976251]
["bitfinex-derivatives","ETHF0:USTF0",1725391698444,0.40649,2460.7,2460.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725391698650,0.40649,2460.7,2460.6,1.97600024]
["bitfinex-derivatives","ETHF0:USTF0",1725391698845,1.42271,2460.7,2460.6,1.97600024]
["bitfinex-derivatives","ETHF0:USTF0",1725391699152,1.42271,2460.7,2460.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725391699153,2.71751,2460.7,2460.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725391699359,2.71751,2460.7,2460.6,1.36188911]
["bitfinex-derivatives","ETHF0:USTF0",1725391702149,3.73373,2460.7,2460.6,1.36188911]
["bitfinex-derivatives","ETHF0:USTF0",1725391702353,11.00553,2460.7,2460.6,0.54991342]
["bitfinex-derivatives","ETHF0:USTF0",1725391702548,1.01637,2460.4,2459.9,2.65619417]
["bitfinex-derivatives","ETHF0:USTF0",1725391702752,0.40657,2460.2,2460.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725391702959,0.40657,2460.2,2460.1,1.97362465]
["bitfinex-derivatives","ETHF0:USTF0",1725391703750,2.19246645,2460.4,2460.1,2.38020465]
["bitfinex-derivatives","ETHF0:USTF0",1725391703751,0.40657,2460.3,2460.1,2.38020465]
["bitfinex-derivatives","ETHF0:USTF0",1725391703947,0.40657,2460.3,2460.2,1.36202465]
["bitfinex-derivatives","ETHF0:USTF0",1725391706054,0.41264645,2460.4,2460.2,1.36202465]
["bitfinex-derivatives","ETHF0:USTF0",1725391706262,0.41264645,2460.4,2460.3,4.56982465]
["bitfinex-derivatives","ETHF0:USTF0",1725391708256,0.41264645,2460.4,2460.3,4.56839722]
["bitfinex-derivatives","ETHF0:USTF0",1725391709561,0.41264645,2460.4,2460.3,4.56845051]
["bitfinex-derivatives","ETHF0:USTF0",1725391710571,0.41264645,2460.4,2460.3,4.56828307]
["bitfinex-derivatives","ETHF0:USTF0",1725391711267,0.41264645,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391711470,0.41264645,2460.4,2460.3,4.56817102]
["bitfinex-derivatives","ETHF0:USTF0",1725391711471,2.59898645,2460.4,2460.3,4.56817102]
["bitfinex-derivatives","ETHF0:USTF0",1725391711666,2.59898645,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391711856,2.59898645,2460.4,2460.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725391711857,0.40658,2460.1,2460.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725391712063,1.57658,2460.1,2460.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725391712363,1.57658,2460.1,2460.0,2.01498507]
["bitfinex-derivatives","ETHF0:USTF0",1725391712959,1.17,2460.1,2460.0,2.42158507]
["bitfinex-derivatives","ETHF0:USTF0",1725391713162,1.57658,2460.1,2460.0,2.01498507]
["bitfinex-derivatives","ETHF0:USTF0",1725391713669,1.57658,2460.1,2460.0,1.20366416]
["bitfinex-derivatives","ETHF0:USTF0",1725391714467,1.57658,2460.1,2460.0,1.20337299]
["bitfinex-derivatives","ETHF0:USTF0",1725391716963,2.59305,2460.1,2460.0,1.20337299]
["bitfinex-derivatives","ETHF0:USTF0",1725391717163,1.57658,2460.1,2460.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725391717767,2.59305,2460.1,2460.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725391717967,2.59305,2460.1,2460.0,1.20342269]
["bitfinex-derivatives","ETHF0:USTF0",1725391718179,2.59305,2460.1,2460.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725391721278,0.40662,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391721574,1.57662,2459.9,2459.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725391721876,2.21382,2459.9,2459.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725391722275,3.83227,2459.9,2459.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725391722469,2.59317,2459.9,2459.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725391722676,1.01651,2460.0,2459.8,8.87892188]
["bitfinex-derivatives","ETHF0:USTF0",1725391722677,1.57661,2460.0,2459.8,8.87892188]
["bitfinex-derivatives","ETHF0:USTF0",1725391722975,1.05237,2460.2,2459.9,0.54901545]
["bitfinex-derivatives","ETHF0:USTF0",1725391723168,1.05237,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391724862,1.05237,2460.2,2460.1,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725391725076,1.05237,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391725775,0.6458,2460.2,2460.0,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1725391725963,0.40658,2460.1,2460.0,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1725391726469,0.40658,2460.1,2460.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725391726771,0.6458,2460.2,2460.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725391727072,0.40658,2460.1,2460.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725391728779,0.4066,2460.0,2459.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725391729081,0.4066,2460.0,2459.9,4.16335159]
["bitfinex-derivatives","ETHF0:USTF0",1725391730171,0.4066,2460.0,2459.9,4.16332549]
["bitfinex-derivatives","ETHF0:USTF0",1725391731880,1.0247,2460.0,2459.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725391732071,1.0247,2460.0,2459.9,4.16341191]
["bitfinex-derivatives","ETHF0:USTF0",1725391732677,1.0247,2460.0,2459.9,3.75680191]
["bitfinex-derivatives","ETHF0:USTF0",1725391733098,2.04121,2460.0,2459.9,3.75680191]
["bitfinex-derivatives","ETHF0:USTF0",1725391733376,2.04121,2460.0,2459.9,3.7565855]
["bitfinex-derivatives","ETHF0:USTF0",1725391733583,2.04121,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391733776,1.0247,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391733981,1.0247,2460.0,2459.9,3.75653438]
["bitfinex-derivatives","ETHF0:USTF0",1725391734175,1.0247,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391734576,0.4066,2460.0,2459.9,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725391734788,0.40659,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725391734975,1.05238,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725391735877,1.2496,2460.3,2460.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725391736081,1.02124645,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725391736280,0.40655,2460.3,2460.2,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725391736675,0.40657,2460.2,2460.1,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1725391736875,0.40657,2460.2,2460.1,1.59350549]
["bitfinex-derivatives","ETHF0:USTF0",1725391737179,0.40657,2460.2,2460.1,5.10968]
["bitfinex-derivatives","ETHF0:USTF0",1725391737377,0.40657,2460.2,2460.1,5.65831402]
["bitfinex-derivatives","ETHF0:USTF0",1725391737982,0.40657,2460.2,2460.1,5.25173402]
["bitfinex-derivatives","ETHF0:USTF0",1725391738580,0.40657,2460.2,2460.1,1.59351402]
["bitfinex-derivatives","ETHF0:USTF0",1725391738783,0.40657,2460.2,2460.1,5.65831402]
["bitfinex-derivatives","ETHF0:USTF0",1725391739085,0.40657,2460.2,2460.1,1.59351402]
["bitfinex-derivatives","ETHF0:USTF0",1725391740179,0.40657,2460.2,2460.1,1.18693402]
["bitfinex-derivatives","ETHF0:USTF0",1725391740380,2.593,2460.2,2460.1,0.54863402]
["bitfinex-derivatives","ETHF0:USTF0",1725391740581,0.4066,2460.0,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725391740778,0.4066,2460.0,2459.9,0.95534627]
["bitfinex-derivatives","ETHF0:USTF0",1725391741375,0.4066,2460.0,2459.9,1.76562034]
["bitfinex-derivatives","ETHF0:USTF0",1725391741576,0.40662,2459.9,2459.8,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725391741779,1.04662,2459.9,2459.8,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725391741983,1.04662,2459.9,2459.8,4.16317622]
["bitfinex-derivatives","ETHF0:USTF0",1725391742186,1.04662,2459.9,2459.8,4.97345722]
["bitfinex-derivatives","ETHF0:USTF0",1725391742684,0.40662,2459.9,2459.8,4.97345722]
["bitfinex-derivatives","ETHF0:USTF0",1725391743392,0.40661,2460.0,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391743579,0.4066,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725391743780,0.40657,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725391743979,0.40657,2460.3,2460.2,0.95531622]
["bitfinex-derivatives","ETHF0:USTF0",1725391744180,0.40657,2460.3,2460.2,1.76538694]
["bitfinex-derivatives","ETHF0:USTF0",1725391744582,0.40657,2460.3,2460.2,1.35882694]
["bitfinex-derivatives","ETHF0:USTF0",1725391745288,1.42296,2460.3,2460.2,1.35882694]
["bitfinex-derivatives","ETHF0:USTF0",1725391746988,0.40657,2460.3,2460.2,1.76539694]
["bitfinex-derivatives","ETHF0:USTF0",1725391747786,0.40657,2460.3,2460.2,2.39689694]
["bitfinex-derivatives","ETHF0:USTF0",1725391748187,0.40657,2460.3,2460.2,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1725391748385,0.40657,2460.3,2460.2,2.39624368]
["bitfinex-derivatives","ETHF0:USTF0",1725391748587,1.05263645,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725391748791,1.05263645,2460.4,2460.3,1.76472368]
["bitfinex-derivatives","ETHF0:USTF0",1725391748990,0.41263645,2460.4,2460.3,5.82952368]
["bitfinex-derivatives","ETHF0:USTF0",1725391749198,0.41263645,2460.4,2460.3,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1725391749485,0.41263645,2460.4,2460.3,5.82942661]
["bitfinex-derivatives","ETHF0:USTF0",1725391749691,0.41263645,2460.4,2460.3,1.76462661]
["bitfinex-derivatives","ETHF0:USTF0",1725391750784,0.00609645,2460.4,2460.3,1.76462661]
["bitfinex-derivatives","ETHF0:USTF0",1725391750992,0.41262645,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725391751186,0.41262645,2460.4,2460.3,1.76422597]
["bitfinex-derivatives","ETHF0:USTF0",1725391752303,1.42896645,2460.4,2460.3,1.76422597]
["bitfinex-derivatives","ETHF0:USTF0",1725391752491,2.59896645,2460.4,2460.3,1.35767597]
["bitfinex-derivatives","ETHF0:USTF0",1725391752896,2.59896645,2460.4,2460.3,1.3574051]
["bitfinex-derivatives","ETHF0:USTF0",1725391753791,1.42896645,2460.4,2460.3,1.3574051]
["bitfinex-derivatives","ETHF0:USTF0",1725391753996,2.59896645,2460.4,2460.3,0.54821085]
["bitfinex-derivatives","ETHF0:USTF0",1725391754199,0.4066,2460.0,2459.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725391754401,1.5766,2460.0,2459.9,2.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1725391754698,0.6406,2460.3,2459.9,2.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1725391754699,2.80629,2460.1,2459.9,2.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1725391754998,2.80629,2460.1,2460.0,1.35768122]
["bitfinex-derivatives","ETHF0:USTF0",1725391755199,1.57659,2460.1,2460.0,1.35768122]
["bitfinex-derivatives","ETHF0:USTF0",1725391756797,1.57659,2460.1,2460.0,1.76428122]
["bitfinex-derivatives","ETHF0:USTF0",1725391757190,1.17,2460.1,2460.0,1.76428122]
["bitfinex-derivatives","ETHF0:USTF0",1725391757596,0.40658,2460.2,2460.0,1.35768122]
["bitfinex-derivatives","ETHF0:USTF0",1725391757794,1.17,2460.1,2459.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725391757993,2.17568,2460.1,2460.0,1.35771076]
["bitfinex-derivatives","ETHF0:USTF0",1725391759092,1.00568,2460.1,2460.0,1.35771076]
["bitfinex-derivatives","ETHF0:USTF0",1725391760699,1.00568,2460.1,2460.0,1.35750609]
["bitfinex-derivatives","ETHF0:USTF0",1725391761009,1.00568,2460.1,2459.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725391761404,1.00568,2460.1,2460.0,1.35751599]
["bitfinex-derivatives","ETHF0:USTF0",1725391764696,1.00568,2460.1,2460.0,0.36631599]
["bitfinex-derivatives","ETHF0:USTF0",1725391764905,7.10342,2460.1,2460.0,0.36631599]
["bitfinex-derivatives","ETHF0:USTF0",1725391765197,0.40665,2459.7,2459.6,1.58733446]
["bitfinex-derivatives","ETHF0:USTF0",1725391765399,1.57665,2459.7,2459.6,1.58733446]
["bitfinex-derivatives","ETHF0:USTF0",1725391767504,0.40668,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391767696,1.17,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391767891,1.17,2459.5,2459.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725391768095,1.8229,2459.5,2459.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725391768395,2.22958,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391772319,6.90522,2459.5,2458.8,1.26222024]
["bitfinex-derivatives","ETHF0:USTF0",1725391772610,1.57678,2458.9,2458.8,1.05822024]
["bitfinex-derivatives","ETHF0:USTF0",1725391773107,2.88248,2458.9,2458.8,1.05822024]
["bitfinex-derivatives","ETHF0:USTF0",1725391774209,2.4757,2458.9,2458.8,1.05822024]
["bitfinex-derivatives","ETHF0:USTF0",1725391774408,0.00609645,2459.1,2458.8,1.46501024]
["bitfinex-derivatives","ETHF0:USTF0",1725391774717,0.00609645,2459.1,2458.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725391775010,1.17609645,2459.1,2458.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725391775207,1.17609645,2459.1,2459.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725391775513,0.40677,2459.0,2458.8,1.05822024]
["bitfinex-derivatives","ETHF0:USTF0",1725391775813,1.17,2458.9,2458.8,1.67162024]
["bitfinex-derivatives","ETHF0:USTF0",1725391776110,1.57678,2458.9,2458.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725391776308,0.4068,2458.8,2458.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725391776513,1.66581,2458.8,2458.5,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1725391777611,0.40682,2458.7,2458.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1725391778013,1.66581,2458.8,2458.5,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1725391778314,1.259,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725391778611,1.6658,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725391779518,1.6658,2458.8,2458.5,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1725391779706,1.6658,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725391780406,1.6658,2458.8,2458.5,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1725391780603,1.66581,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725391781008,1.01721,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725391781217,1.57679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725391782013,1.03157,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725391782215,1.03157,2459.0,2458.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725391782808,1.03157,2459.0,2458.9,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1725391783010,1.03157,2459.0,2458.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725391783210,0.6248,2459.0,2458.9,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1725391783520,0.40677,2459.0,2458.9,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1725391783818,1.17609645,2459.1,2458.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725391784019,0.00609645,2459.1,2459.0,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1725391784217,1.58284645,2459.1,2459.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725391784418,1.58284645,2459.1,2459.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725391785026,0.40677,2459.0,2458.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725391788212,0.40681,2458.8,2458.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725391788415,1.785,2458.7,2458.6,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1725391788823,1.17,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725391789021,1.17,2458.8,2458.7,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725391789422,1.17,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391789616,1.17,2458.8,2458.7,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725391790230,1.17,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391790922,1.5768,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391792822,1.17,2458.8,2458.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725391793028,1.57683,2458.6,2458.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725391793418,2.18713,2458.6,2458.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725391793613,0.40687,2458.4,2458.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725391793821,0.40688,2458.3,2458.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1725391794027,1.17,2458.3,2458.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1725391794228,0.40692,2458.1,2457.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725391794414,1.17,2458.1,2458.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725391794727,1.57691,2458.1,2458.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725391795119,0.40695,2457.9,2457.8,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1725391795429,1.57695,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391795623,1.57694,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391795829,1.57694,2458.0,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725391796034,0.40694,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391796226,0.40694,2458.0,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725391797126,0.40694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725391797328,0.40693,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725391797523,0.40693,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725391797732,0.40692,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725391798527,0.40692,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725391798729,0.40692,2458.1,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725391799324,0.40692,2458.1,2458.0,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725391799524,0.40692,2458.1,2458.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725391799729,0.40692,2458.1,2458.0,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725391800034,0.40692,2458.1,2458.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725391800231,4.0245,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725391800426,0.40686,2458.5,2458.1,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1725391800655,2.81,2458.5,2458.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725391800936,3.21688,2458.3,2458.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725391801433,3.21688,2458.3,2458.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1725391801734,0.6363,2458.6,2458.2,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725391801934,0.6363,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725391802129,0.00609645,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391802433,0.00609645,2459.1,2458.5,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1725391802434,0.40677,2459.0,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725391802636,3.22285645,2459.1,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725391802835,0.00609645,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391803227,0.00609645,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391803739,0.00609645,2459.1,2459.0,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1725391803938,0.00609645,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391804125,2.81,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725391804329,0.6051,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391804843,2.81,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391805337,0.6051,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391805731,0.6051,2459.6,2459.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725391805937,2.81609645,2459.7,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1725391806131,0.00609645,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725391806735,3.4201,2460.3,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391806936,3.4201,2460.3,2460.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725391807334,3.82665,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391807530,3.82665,2460.3,2460.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725391807932,3.82665,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391808533,0.40657,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391808735,3.21658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391810526,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391810734,3.82666,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391811839,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391812140,3.21658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391812842,2.81,2460.1,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725391813034,3.21663,2459.9,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725391813232,0.40664,2459.8,2459.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1725391813740,0.40666,2459.7,2459.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725391813933,2.81,2459.7,2459.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725391814131,3.21666,2459.7,2459.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725391814328,1.2376,2459.8,2459.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725391814534,0.40662,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391814732,2.81,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391814939,3.21661,2460.0,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391815235,2.81,2460.0,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391815448,2.81,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725391815642,2.81,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725391815843,1.00439,2460.1,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725391816250,6.0178,2460.3,2459.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725391816437,0.40661,2460.0,2459.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725391816740,0.40661,2460.0,2459.8,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1725391817139,0.40661,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725391817337,0.40661,2460.0,2459.8,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1725391818532,0.40661,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725391819038,0.40658,2460.1,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725391819240,3.41389645,2460.4,2460.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1725391819444,0.40657,2460.2,2460.0,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725391819940,0.40656,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725391820447,3.41389645,2460.4,2460.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1725391820635,3.41389645,2460.4,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725391820636,0.40655,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725391820947,3.41389645,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725391821251,3.82043645,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725391821440,3.82043645,2460.4,2460.0,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725391821441,0.40657,2460.2,2460.0,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725391821759,0.40656,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725391822350,3.41389645,2460.4,2460.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1725391822535,0.40656,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725391822933,0.40657,2460.2,2460.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1725391823148,3.21658,2460.2,2460.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725391824243,2.81,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725391824443,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391825445,0.40662,2459.9,2459.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725391825743,0.40662,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391825744,0.40663,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391826656,0.40666,2459.7,2459.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1725391826945,0.40667,2459.6,2459.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1725391827146,1.02377,2459.6,2459.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1725391828640,0.40668,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391829251,1.02378,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391830648,3.21664,2459.8,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725391830851,3.21664,2459.8,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725391831050,0.6593,2459.9,2459.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725391831351,0.6326,2460.0,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725391831556,0.6326,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391832054,0.40659,2460.1,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725391832259,0.4066,2460.0,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725391833140,0.40662,2459.9,2459.7,4.27454]
["bitfinex-derivatives","ETHF0:USTF0",1725391833347,0.40662,2459.9,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391833953,3.21663,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391834143,2.81,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725391834343,3.21662,2459.9,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391835047,2.81,2459.9,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391835255,0.40663,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391835640,1.03633,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391835849,1.67163,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391836552,1.265,2459.8,2459.7,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725391836753,3.21663,2459.9,2459.7,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725391837543,3.21663,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725391837953,3.21663,2459.9,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391838348,3.21663,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725391838547,3.21662,2459.9,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391839148,3.21662,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725391839353,3.21662,2459.9,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391839354,0.40663,2459.8,2459.7,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725391839871,0.40663,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391840349,1.06183,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391841659,0.6552,2459.8,2459.7,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725391842250,1.06183,2459.8,2459.7,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725391842845,1.06183,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391844767,1.06183,2459.8,2459.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1725391844768,0.40668,2459.5,2459.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1725391844953,0.4067,2459.4,2459.2,4.51481645]
["bitfinex-derivatives","ETHF0:USTF0",1725391845148,0.6206,2459.4,2459.3,0.54876752]
["bitfinex-derivatives","ETHF0:USTF0",1725391845854,0.40672,2459.3,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391846453,3.4306,2459.4,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391846654,3.4306,2459.4,2459.2,0.41282645]
["bitfinex-derivatives","ETHF0:USTF0",1725391846860,2.81,2459.4,2459.2,1.04192645]
["bitfinex-derivatives","ETHF0:USTF0",1725391847265,2.81,2459.4,2459.2,0.63519645]
["bitfinex-derivatives","ETHF0:USTF0",1725391847450,3.2167,2459.4,2459.2,0.63519645]
["bitfinex-derivatives","ETHF0:USTF0",1725391848158,2.81,2459.4,2459.2,0.63519645]
["bitfinex-derivatives","ETHF0:USTF0",1725391848364,2.81,2459.4,2459.3,0.54887595]
["bitfinex-derivatives","ETHF0:USTF0",1725391848562,3.2167,2459.4,2459.3,0.54887595]
["bitfinex-derivatives","ETHF0:USTF0",1725391848867,3.2167,2459.4,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391849064,3.2167,2459.4,2459.3,0.54886273]
["bitfinex-derivatives","ETHF0:USTF0",1725391849453,3.2167,2459.4,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391850254,3.2167,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391850456,0.40672,2459.3,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391850660,1.04932,2459.3,2459.2,0.55491413]
["bitfinex-derivatives","ETHF0:USTF0",1725391850861,1.04932,2459.3,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391852467,6.13252,2459.3,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391852667,1.01684,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391852866,2.81,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391853369,3.21678,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391853568,2.81,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391853975,2.81609645,2459.1,2458.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725391854176,2.81609645,2459.1,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725391854465,3.22284645,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391854666,2.81609645,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391854880,2.81609645,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725391855073,2.81609645,2459.1,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725391855265,2.81609645,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725391855466,0.00609645,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725391855867,0.00609645,2459.1,2459.0,11.02209302]
["bitfinex-derivatives","ETHF0:USTF0",1725391856067,0.00609645,2459.1,2459.0,10.47317]
["bitfinex-derivatives","ETHF0:USTF0",1725391856263,0.00609645,2459.1,2459.0,11.02205905]
["bitfinex-derivatives","ETHF0:USTF0",1725391857762,0.00609645,2459.1,2459.0,5.02205905]
["bitfinex-derivatives","ETHF0:USTF0",1725391857972,2.81,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725391858168,3.21665,2459.7,2459.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725391858374,0.6032,2459.8,2459.6,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1725391858566,3.4132,2459.8,2459.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725391858765,2.81,2459.7,2459.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725391860378,2.81,2459.7,2459.6,4.21177]
["bitfinex-derivatives","ETHF0:USTF0",1725391860676,2.81,2459.7,2459.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725391861074,3.21665,2459.7,2459.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725391861870,2.81,2459.7,2459.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725391862066,3.21665,2459.7,2459.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725391862777,3.21665,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391863072,1.01667,2459.6,2459.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725391863375,2.81,2459.4,2459.2,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1725391863574,2.81,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725391863883,1.04809,2459.5,2459.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725391864585,1.04809,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725391865972,0.4067,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391866167,1.04809,2459.5,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725391866580,0.4067,2459.4,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725391866880,0.40672,2459.3,2459.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725391867070,0.40672,2459.3,2459.1,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1725391867071,0.40672,2459.3,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391867484,3.4402,2459.4,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725391867669,0.40675,2459.1,2459.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725391867873,0.40675,2459.1,2459.0,1.19978771]
["bitfinex-derivatives","ETHF0:USTF0",1725391868069,0.40675,2459.1,2459.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725391870085,3.21674,2459.2,2459.0,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1725391870483,0.40675,2459.1,2459.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725391870980,0.40677,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725391871483,2.81,2459.0,2458.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1725391871782,1.62419,2458.9,2458.7,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1725391872181,1.2174,2458.9,2458.7,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1725391872384,1.2174,2458.9,2458.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1725391872682,1.62419,2458.9,2458.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1725391872883,1.62419,2458.9,2458.7,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1725391873079,0.4068,2458.8,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391873277,3.2168,2458.8,2458.6,0.41292645]
["bitfinex-derivatives","ETHF0:USTF0",1725391873680,0.40682,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391874083,1.42387,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391874385,1.01002,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391874874,6.09427,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391878890,7.11132,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391879189,6.09427,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391879688,2.02707,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391880781,0.40682,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391882286,1.42387,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391882587,4.0672,2458.7,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725391882780,3.2078,2458.8,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725391882781,2.81,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725391882990,6.42461,2458.8,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725391883384,6.42461,2458.8,2458.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725391883385,2.81,2458.8,2458.6,1.70232]
["bitfinex-derivatives","ETHF0:USTF0",1725391883587,2.81,2458.8,2458.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725391883787,1.22349645,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725391884091,0.62289645,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725391884388,0.62289645,2458.9,2458.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1725391884692,1.02967645,2458.9,2458.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1725391885186,1.02968645,2458.9,2458.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1725391885588,3.2168,2458.8,2458.4,0.41295645]
["bitfinex-derivatives","ETHF0:USTF0",1725391885779,2.81,2458.5,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391885980,2.81,2458.5,2458.4,0.41296645]
["bitfinex-derivatives","ETHF0:USTF0",1725391886186,2.81,2458.5,2458.4,4.48096645]
["bitfinex-derivatives","ETHF0:USTF0",1725391886387,2.81,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725391886890,3.21683,2458.6,2458.4,0.41295645]
["bitfinex-derivatives","ETHF0:USTF0",1725391887288,2.81,2458.6,2458.4,0.41295645]
["bitfinex-derivatives","ETHF0:USTF0",1725391888094,2.81,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725391888292,2.81,2458.6,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391888688,2.81,2458.6,2458.4,0.41295645]
["bitfinex-derivatives","ETHF0:USTF0",1725391888886,3.21684,2458.6,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391890594,0.40685,2458.5,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391890793,3.21684,2458.6,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391891189,2.81,2458.6,2458.4,0.41295645]
["bitfinex-derivatives","ETHF0:USTF0",1725391891486,3.21683,2458.6,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391892485,3.21684,2458.6,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391894099,0.40685,2458.5,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391894687,3.21685,2458.5,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391895694,2.81,2458.5,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391895897,3.21685,2458.5,2458.4,0.62869645]
["bitfinex-derivatives","ETHF0:USTF0",1725391896099,2.81,2458.5,2458.4,0.62869645]
["bitfinex-derivatives","ETHF0:USTF0",1725391896299,0.6162,2458.8,2458.4,1.03555645]
["bitfinex-derivatives","ETHF0:USTF0",1725391896500,2.81,2458.6,2458.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725391896896,3.21683,2458.6,2458.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725391897892,2.81,2458.6,2458.4,0.62869645]
["bitfinex-derivatives","ETHF0:USTF0",1725391898203,0.40685,2458.5,2458.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725391898406,0.40685,2458.5,2457.8,1.15379125]
["bitfinex-derivatives","ETHF0:USTF0",1725391898407,0.40695,2458.0,2457.8,1.15379125]
["bitfinex-derivatives","ETHF0:USTF0",1725391898598,3.21695,2457.9,2457.8,1.05879125]
["bitfinex-derivatives","ETHF0:USTF0",1725391898905,4.44845,2457.9,2457.8,1.05879125]
["bitfinex-derivatives","ETHF0:USTF0",1725391899093,5.10395,2457.9,2457.8,1.05879125]
["bitfinex-derivatives","ETHF0:USTF0",1725391900002,1.887,2457.9,2457.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725391900206,2.81,2457.8,2457.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725391900412,2.81,2457.6,2457.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725391900595,2.81,2457.6,2457.5,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725391901109,1.2315,2457.9,2457.5,6.38061]
["bitfinex-derivatives","ETHF0:USTF0",1725391901110,2.81,2457.8,2457.5,6.38061]
["bitfinex-derivatives","ETHF0:USTF0",1725391901300,2.81,2457.8,2457.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725391904699,1.2315,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391905000,3.21692,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391905206,0.40694,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391905400,0.40698,2457.8,2457.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725391905598,1.2514,2458.1,2457.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725391905599,2.81,2457.6,2457.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725391906006,2.81,2457.6,2457.5,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725391907310,0.40701,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391907500,0.6629,2457.5,2457.1,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725391907710,2.81,2457.2,2456.9,1.0594708]
["bitfinex-derivatives","ETHF0:USTF0",1725391907908,4.22541,2457.4,2456.9,1.0594708]
["bitfinex-derivatives","ETHF0:USTF0",1725391907909,3.2171,2457.0,2456.9,1.0594708]
["bitfinex-derivatives","ETHF0:USTF0",1725391908310,4.23485,2457.0,2456.9,1.0594708]
["bitfinex-derivatives","ETHF0:USTF0",1725391908612,0.40711,2456.9,2456.8,1.58829109]
["bitfinex-derivatives","ETHF0:USTF0",1725391908913,1.06041,2456.9,2456.8,1.58829109]
["bitfinex-derivatives","ETHF0:USTF0",1725391910412,0.6533,2456.9,2456.8,1.58829109]
["bitfinex-derivatives","ETHF0:USTF0",1725391910714,2.81,2457.0,2456.8,8.86649109]
["bitfinex-derivatives","ETHF0:USTF0",1725391910904,2.81,2457.0,2456.8,4.79609109]
["bitfinex-derivatives","ETHF0:USTF0",1725391911111,3.2171,2457.0,2456.8,4.79609109]
["bitfinex-derivatives","ETHF0:USTF0",1725391911412,3.2171,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391911621,2.81,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391911915,3.2171,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391913608,0.40711,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391913914,2.81,2457.0,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391914114,0.40711,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391916315,2.81,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391916316,0.40715,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391916517,3.21715,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391916715,6.27046,2456.6,2456.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725391916915,1.42566,2455.6,2455.5,1.73089896]
["bitfinex-derivatives","ETHF0:USTF0",1725391917118,0.00610898,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725391917314,0.00610898,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725391917506,3.22343898,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725391918008,2.81610898,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391918411,3.22343898,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391918616,3.22343898,2455.6,2455.4,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725391919227,0.00610898,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725391919723,0.41343898,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725391920425,0.41344898,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725391920817,0.40724,2456.2,2455.5,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725391921020,0.40726,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725391921223,3.4161,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391921224,0.40728,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391921528,1.01812,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391921717,0.4073,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391922017,0.00610898,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391922222,0.00610898,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725391923033,0.00610898,2456.0,2455.9,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1725391924420,0.00610898,2456.0,2455.9,10.47928]
["bitfinex-derivatives","ETHF0:USTF0",1725391925721,0.00610898,2456.0,2455.9,11.49749]
["bitfinex-derivatives","ETHF0:USTF0",1725391926030,0.00610898,2456.0,2455.9,10.47928]
["bitfinex-derivatives","ETHF0:USTF0",1725391926221,0.00610898,2456.0,2455.9,11.49749]
["bitfinex-derivatives","ETHF0:USTF0",1725391926920,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725391926921,0.6385,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725391927132,0.40713,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725391927833,0.40713,2456.9,2456.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725391927834,0.40713,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725391928016,0.00610898,2457.0,2456.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725391928221,0.00610898,2457.0,2456.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725391928423,0.41320898,2457.0,2456.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725391928928,0.00610898,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725391929132,0.00610898,2457.0,2456.9,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725391930320,0.00610898,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725391930518,0.00610898,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391930719,0.00610898,2457.0,2456.9,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725391931531,0.41320898,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391932031,0.00610898,2457.0,2456.9,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725391933535,0.00610898,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725391933722,0.41320898,2457.0,2456.9,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725391933925,0.40715,2456.7,2456.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725391934127,0.40715,2456.7,2456.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725391934128,0.40718,2456.5,2456.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725391934330,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391934834,1.018,2456.4,2456.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725391935024,1.018,2456.4,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725391935025,0.40731,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725391935233,6.42506,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725391935428,2.81,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391935926,2.81,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725391937127,2.81,2456.1,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725391937527,3.21722,2456.3,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725391938137,3.21722,2456.3,2456.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725391938633,0.40723,2456.2,2456.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725391939034,2.81,2456.3,2456.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725391939035,3.21722,2456.3,2456.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725391939234,0.40723,2456.2,2456.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725391939637,0.40723,2456.2,2456.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725391941833,2.81,2456.3,2456.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725391942028,0.40723,2456.2,2456.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725391942843,2.81,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725391943042,3.4208,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725391943338,6.0178,2456.9,2456.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725391943542,2.81,2456.9,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725391943742,2.81,2456.9,2456.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725391944437,3.21711,2456.9,2456.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725391945840,2.81,2456.9,2456.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725391946140,2.81,2456.9,2456.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1725391946344,0.40721,2456.3,2456.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725391946535,0.40721,2456.3,2455.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1725391946536,3.21723,2456.3,2455.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1725391946732,2.81,2456.3,2455.7,3.10362138]
["bitfinex-derivatives","ETHF0:USTF0",1725391946936,2.81,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725391947332,2.81,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725391947543,2.81,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725391947841,2.81,2456.4,2456.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1725391948039,3.2172,2456.4,2456.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1725391948243,3.2172,2456.4,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1725391948439,4.2352,2456.4,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1725391949338,2.81,2456.4,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1725391949738,3.2172,2456.4,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1725391949930,3.2172,2456.4,2456.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725391950634,1.01789,2456.7,2456.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725391950635,2.81,2456.7,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725391950849,0.40718,2456.6,2456.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725391951431,2.81,2456.7,2456.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725391951747,0.4072,2456.4,2456.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725391953449,6.0178,2456.5,2456.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725391953647,3.21718,2456.5,2456.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725391954946,0.4072,2456.4,2456.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725391956349,3.21719,2456.5,2456.3,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1725391956741,3.21719,2456.5,2456.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725391956742,0.4072,2456.4,2456.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725391957444,3.21719,2456.5,2456.3,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1725391957642,0.4072,2456.4,2456.3,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1725391958043,0.4072,2456.4,2456.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725391958541,3.61494,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725391958745,3.61494,2456.8,2456.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725391959334,0.40714,2456.8,2456.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725391960238,1.42497,2456.8,2456.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725391961050,0.40714,2456.8,2456.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725391964547,3.61494,2456.8,2456.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725391965445,4.63277,2456.8,2456.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725391965642,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725391965843,0.40718,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391966344,0.40718,2456.6,2456.4,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725391966545,0.40718,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391966947,0.40718,2456.6,2456.5,4.47758]
["bitfinex-derivatives","ETHF0:USTF0",1725391967147,0.40718,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391967471,0.40719,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725391967837,0.40719,2456.5,2456.4,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1725391968044,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725391968346,3.82788,2456.7,2456.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725391968542,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391969553,0.40717,2456.6,2456.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725391969848,0.40719,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725391970047,0.40718,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391970250,0.40718,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725391970753,0.40718,2456.5,2456.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725391970754,0.40718,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391972240,0.40718,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391973957,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725391975155,6.42496,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725391976349,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725391978456,6.42496,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725391979257,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725391980654,0.40719,2456.5,2456.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725391980844,6.42501,2456.4,2456.0,2.22044498]
["bitfinex-derivatives","ETHF0:USTF0",1725391981053,7.05141,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725391981348,6.0178,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725391981851,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725391982254,3.615,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725391982470,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725391983847,3.615,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725391984250,0.40722,2456.3,2456.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725391984657,4.26081,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725391984960,1.05301,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725391985354,1.05301,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725391985552,0.40721,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725391985749,0.40721,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725391985958,0.40721,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725391986349,0.40721,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725391987452,7.03576,2456.5,2456.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725391987453,0.40723,2456.2,2456.1,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1725391987653,0.40723,2456.3,2456.1,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1725391987952,0.40723,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725391988155,0.40723,2456.2,2456.1,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1725391988353,0.40723,2456.2,2456.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725391988752,3.4127,2456.3,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391988753,0.40725,2456.1,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391988949,4.23537,2456.1,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391989650,15.32469,2456.1,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391989854,8.30657,2456.1,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391990551,15.32469,2456.1,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391992666,14.30657,2456.1,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391993765,8.30657,2456.1,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391994564,3.21725,2456.1,2456.0,1.59564498]
["bitfinex-derivatives","ETHF0:USTF0",1725391996566,3.2078,2456.2,2456.0,5.66684498]
["bitfinex-derivatives","ETHF0:USTF0",1725391996763,3.2078,2456.2,2456.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1725391997479,0.40722,2456.3,2456.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1725391997660,3.2172,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725391997967,6.0178,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725392001264,2.81,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392001465,0.40713,2456.8,2456.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725392001667,3.21713,2456.8,2456.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725392003465,2.81,2456.8,2456.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725392003666,2.81,2456.8,2456.7,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1725392003975,2.81,2456.8,2456.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725392004373,2.81,2456.8,2456.7,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1725392005174,6.0178,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725392005776,6.42491,2456.9,2456.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1725392005973,3.21711,2456.9,2456.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1725392006770,6.42491,2456.9,2456.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1725392007075,6.0178,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725392007871,0.00610898,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392008372,0.00610898,2457.0,2456.9,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1725392008578,0.095,2457.7,2457.4,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1725392008777,0.40691,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725392008978,0.40691,2458.2,2457.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1725392008979,6.42469,2458.3,2458.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1725392009182,6.0178,2458.3,2458.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1725392009369,0.4069,2458.2,2458.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725392010481,3.2169,2458.2,2458.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725392012286,3.2078,2458.3,2458.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725392012497,3.2078,2458.3,2458.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1725392012672,3.61469,2458.3,2458.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725392013083,3.2078,2458.3,2458.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725392013286,3.2078,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392013886,0.00610898,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725392015086,0.00610898,2458.4,2458.3,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1725392024389,0.00610898,2458.4,2458.3,5.49209]
["bitfinex-derivatives","ETHF0:USTF0",1725392024979,0.00610898,2458.4,2458.3,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1725392027386,0.00610898,2458.4,2458.2,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1725392027387,0.00610898,2458.4,2458.1,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725392027687,0.4069,2458.2,2458.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725392027880,3.21689,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392028081,0.4069,2458.2,2458.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725392029087,0.4069,2458.2,2458.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1725392030687,3.21689,2458.3,2458.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1725392032085,3.62078898,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392032296,3.62078898,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725392033194,0.40689,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725392033493,3.82722,2458.3,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392033795,3.82722,2458.3,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725392033796,1.05261,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725392034090,0.40691,2458.1,2457.9,0.61570898]
["bitfinex-derivatives","ETHF0:USTF0",1725392034295,1.05261,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725392034493,1.05261,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725392034692,0.6457,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725392034894,1.0526,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725392035391,0.6457,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725392035587,0.40692,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392036090,1.05261,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392036495,1.05261,2458.2,2457.9,1.02264898]
["bitfinex-derivatives","ETHF0:USTF0",1725392036496,0.40691,2458.1,2457.9,1.02264898]
["bitfinex-derivatives","ETHF0:USTF0",1725392036795,1.05261,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392037182,1.05261,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725392037386,1.05261,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725392039496,2.81,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392039695,3.21688,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392039899,3.21688,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392040898,3.21688,2458.3,2457.9,1.63307898]
["bitfinex-derivatives","ETHF0:USTF0",1725392040899,2.81,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392042195,3.21688,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392043198,2.81,2458.3,2457.9,0.61570898]
["bitfinex-derivatives","ETHF0:USTF0",1725392043396,1.01726,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392043597,0.40691,2458.2,2457.9,0.61570898]
["bitfinex-derivatives","ETHF0:USTF0",1725392044098,0.40691,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725392045409,0.40691,2458.1,2457.9,0.61570898]
["bitfinex-derivatives","ETHF0:USTF0",1725392045410,0.40693,2458.0,2457.9,1.02264898]
["bitfinex-derivatives","ETHF0:USTF0",1725392045702,0.40693,2458.0,2457.9,0.61570898]
["bitfinex-derivatives","ETHF0:USTF0",1725392045899,0.40693,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392046897,2.59427,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392047800,6.66307,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392047995,8.30307,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392048196,3.21693,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392048499,0.40693,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392049095,3.2078,2458.1,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392049302,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392049501,0.40691,2458.2,2458.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725392051804,3.21691,2458.2,2458.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725392053091,0.4069,2458.2,2458.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725392053505,0.4069,2458.2,2458.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1725392053703,3.61469,2458.3,2458.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1725392054010,3.2078,2458.3,2458.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725392054198,3.2078,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392055208,0.41297898,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392056909,0.41297898,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725392059013,0.41297898,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725392059610,0.41297898,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725392060709,0.40688,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725392061103,7.04108898,2458.4,2458.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725392061406,7.04108898,2458.4,2458.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725392061407,0.40691,2458.1,2458.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1725392061899,3.92821,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725392062210,0.40691,2458.1,2458.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1725392062614,0.40691,2458.1,2458.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1725392063213,0.40693,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392063512,8.30227,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392064510,0.407,2457.6,2457.5,1.05094602]
["bitfinex-derivatives","ETHF0:USTF0",1725392066505,0.40701,2457.5,2457.3,4.28545898]
["bitfinex-derivatives","ETHF0:USTF0",1725392067301,0.40701,2457.5,2457.3,1.07765898]
["bitfinex-derivatives","ETHF0:USTF0",1725392067502,0.40701,2457.6,2457.3,1.07765898]
["bitfinex-derivatives","ETHF0:USTF0",1725392067801,0.40702,2457.5,2457.3,1.07765898]
["bitfinex-derivatives","ETHF0:USTF0",1725392068001,0.407,2457.6,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392068315,0.407,2457.6,2457.3,1.07764898]
["bitfinex-derivatives","ETHF0:USTF0",1725392068501,0.40702,2457.5,2457.3,1.07764898]
["bitfinex-derivatives","ETHF0:USTF0",1725392068706,0.407,2457.6,2457.3,1.07764898]
["bitfinex-derivatives","ETHF0:USTF0",1725392069218,0.40702,2457.5,2457.3,1.07764898]
["bitfinex-derivatives","ETHF0:USTF0",1725392069916,1.577,2457.6,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392070721,3.61478,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725392070908,3.61478,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392071308,0.40698,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392071611,3.61478,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392072526,0.40698,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392072718,3.61478,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392073219,0.40698,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392073709,3.61478,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392075529,0.40698,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392075720,3.61478,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392076325,3.61478,2457.7,2457.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1725392076623,3.61478,2457.7,2457.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725392077020,0.40703,2457.4,2457.3,1.38900898]
["bitfinex-derivatives","ETHF0:USTF0",1725392077207,1.17,2457.4,2457.3,1.79605898]
["bitfinex-derivatives","ETHF0:USTF0",1725392077922,1.57703,2457.4,2457.3,1.38900898]
["bitfinex-derivatives","ETHF0:USTF0",1725392078109,1.17,2457.4,2457.3,1.79605898]
["bitfinex-derivatives","ETHF0:USTF0",1725392079327,0.40703,2457.4,2457.3,1.79605898]
["bitfinex-derivatives","ETHF0:USTF0",1725392079913,0.40703,2457.5,2457.3,1.79605898]
["bitfinex-derivatives","ETHF0:USTF0",1725392080914,0.40703,2457.5,2457.3,1.79604898]
["bitfinex-derivatives","ETHF0:USTF0",1725392081121,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392081323,0.40703,2457.5,2457.3,1.79603898]
["bitfinex-derivatives","ETHF0:USTF0",1725392081622,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392081821,0.40703,2457.5,2457.3,1.79603898]
["bitfinex-derivatives","ETHF0:USTF0",1725392082217,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392082521,0.40703,2457.5,2457.3,1.79603898]
["bitfinex-derivatives","ETHF0:USTF0",1725392083022,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392086622,1.57701,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725392087325,0.40701,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725392089847,1.57701,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725392090225,1.57701,2457.6,2457.3,1.38900898]
["bitfinex-derivatives","ETHF0:USTF0",1725392090226,3.2078,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725392091921,3.61479,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725392093133,0.40699,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725392093332,0.40699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725392093533,0.40699,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725392094228,1.57698,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725392094435,1.57698,2457.8,2457.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725392096632,2.24948,2457.8,2457.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725392097021,0.407,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725392097235,2.24948,2457.8,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392097236,0.40702,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392098132,2.18746,2457.7,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392098335,0.40703,2457.4,2457.3,0.67060898]
["bitfinex-derivatives","ETHF0:USTF0",1725392098536,1.42461,2457.4,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392098737,1.42461,2457.4,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392098738,1.01769,2457.2,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392098934,1.17,2457.0,2456.8,6.91030048]
["bitfinex-derivatives","ETHF0:USTF0",1725392099129,0.40711,2456.9,2456.8,6.91030048]
["bitfinex-derivatives","ETHF0:USTF0",1725392099341,1.57711,2457.0,2456.8,6.91030048]
["bitfinex-derivatives","ETHF0:USTF0",1725392099528,0.40711,2456.9,2456.8,6.91030048]
["bitfinex-derivatives","ETHF0:USTF0",1725392099733,5.0793,2457.0,2456.8,3.70250048]
["bitfinex-derivatives","ETHF0:USTF0",1725392099930,1.57711,2456.9,2456.8,1.59450048]
["bitfinex-derivatives","ETHF0:USTF0",1725392100432,5.64751,2456.9,2456.8,1.59450048]
["bitfinex-derivatives","ETHF0:USTF0",1725392101038,4.31641,2457.0,2456.8,1.59450048]
["bitfinex-derivatives","ETHF0:USTF0",1725392101348,1.17,2456.9,2456.8,1.59450048]
["bitfinex-derivatives","ETHF0:USTF0",1725392102234,1.17,2456.9,2456.7,1.06304148]
["bitfinex-derivatives","ETHF0:USTF0",1725392102630,1.17,2456.9,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392102857,4.78495,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392103352,4.3778,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392103540,1.17,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392103749,0.40715,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392103938,0.40714,2456.8,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392104141,0.40713,2456.8,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392104335,0.40715,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392104538,3.61495,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392105243,9.87322,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392105838,8.85535,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392106040,9.87322,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392106645,3.2078,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392106945,3.61495,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392107546,3.2078,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392107747,3.2078,2456.7,2456.6,0.73660898]
["bitfinex-derivatives","ETHF0:USTF0",1725392107941,3.61495,2456.7,2456.6,0.73660898]
["bitfinex-derivatives","ETHF0:USTF0",1725392108335,4.78495,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392111938,3.2078,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392112138,3.2078,2456.7,2456.6,0.41326898]
["bitfinex-derivatives","ETHF0:USTF0",1725392112949,0.40712,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725392113152,0.40712,2456.9,2456.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725392113647,1.17,2456.9,2456.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725392113942,1.57711,2456.9,2456.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725392114647,0.40715,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392114847,1.57715,2456.7,2456.6,0.73830898]
["bitfinex-derivatives","ETHF0:USTF0",1725392115347,9.87322,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392115647,10.42472,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392117641,11.44259,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392118245,0.4072,2456.4,2456.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725392118454,4.785,2456.4,2456.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725392119453,3.2078,2456.4,2456.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725392119750,1.57718,2456.5,2456.3,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1725392120145,0.4072,2456.4,2456.3,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1725392120450,1.57719,2456.5,2456.3,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1725392120852,0.4072,2456.4,2456.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725392123848,1.5772,2456.5,2456.3,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1725392124055,0.4072,2456.5,2456.3,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1725392124257,3.61497,2456.6,2456.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725392124648,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725392125151,3.2078,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392126949,3.61491,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392127552,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392127852,0.40716,2456.6,2456.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725392128248,0.40716,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725392128650,1.01783,2456.8,2456.4,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1725392129154,0.40718,2456.6,2456.4,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1725392129360,0.40718,2456.5,2456.4,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1725392129659,0.40718,2456.6,2456.4,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1725392129859,0.40718,2456.5,2456.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725392130057,0.40718,2456.5,2455.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725392130058,2.81,2456.5,2455.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392130253,0.40728,2455.9,2455.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725392130853,3.21727,2456.0,2455.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725392131665,2.81,2456.0,2455.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725392132151,0.40726,2456.1,2455.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725392132461,6.0178,2456.0,2455.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725392132760,7.15838,2456.0,2455.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725392133152,0.40728,2455.9,2455.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725392133757,7.15837,2456.0,2455.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725392134162,0.40728,2455.9,2455.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725392134366,0.4073,2455.8,2455.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725392134766,2.81,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725392134967,0.40734,2455.6,2455.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725392135572,0.40735,2455.5,2455.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725392136273,3.5018,2455.6,2455.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725392136772,0.40735,2455.5,2455.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725392139472,0.40734,2455.6,2455.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725392139657,0.40731,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392139861,0.40731,2455.7,2455.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725392140172,0.40731,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392140469,0.00610898,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725392140871,0.00610898,2455.8,2455.7,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1725392141369,0.00610898,2455.8,2455.7,7.68711]
["bitfinex-derivatives","ETHF0:USTF0",1725392141765,0.00610898,2455.8,2455.7,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1725392141968,0.00610898,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725392142280,0.00610898,2455.8,2455.7,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1725392142571,0.00610898,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725392143167,0.00610898,2455.8,2455.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725392143364,0.00610898,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725392143559,0.41340898,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725392143873,0.00610898,2455.8,2455.4,4.30265]
["bitfinex-derivatives","ETHF0:USTF0",1725392144064,0.40732,2455.7,2455.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725392144265,0.40731,2455.7,2455.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725392144473,0.00610898,2455.8,2455.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725392144775,0.41341898,2455.8,2455.5,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1725392145661,0.40731,2455.7,2455.5,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1725392148369,0.40731,2455.7,2455.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1725392149076,0.41341898,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725392149273,0.00610898,2455.8,2455.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725392149573,0.41340898,2455.8,2455.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725392151775,0.41340898,2455.8,2455.5,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1725392151776,0.40732,2455.7,2455.5,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1725392151975,0.00610898,2455.8,2455.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725392152181,0.40733,2455.6,2455.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1725392152571,1.11162,2455.7,2455.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1725392153082,0.41341898,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725392153277,0.40731,2455.7,2455.5,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1725392153676,0.40731,2455.7,2455.5,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1725392153878,0.40733,2455.6,2455.5,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1725392154078,0.40733,2455.6,2455.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725392154376,0.40735,2455.5,2455.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725392154576,0.40735,2455.5,2455.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725392154777,0.40736,2455.4,2455.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1725392155876,0.40736,2455.4,2455.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1725392156183,0.40734,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392156481,3.61512,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392156671,3.61511,2455.7,2455.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1725392158085,3.61511,2455.7,2455.6,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1725392158086,3.2078,2455.7,2455.6,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1725392158488,0.00610898,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725392158778,0.00610898,2455.8,2455.7,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1725392162282,0.00610898,2455.8,2455.7,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1725392162596,0.00610898,2455.8,2455.7,10.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725392162787,0.00610898,2455.8,2455.7,19.25199]
["bitfinex-derivatives","ETHF0:USTF0",1725392163089,3.2078,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725392163886,3.2078,2456.3,2456.2,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1725392164077,0.00610898,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725392164282,0.41328898,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725392165285,0.41329898,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725392165882,0.00610898,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725392166285,0.00610898,2456.5,2456.4,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725392166778,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725392166980,0.40704,2457.4,2456.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725392167280,0.40702,2457.5,2456.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725392167481,0.40704,2457.4,2456.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725392167678,0.40704,2457.4,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392167885,0.40705,2457.3,2457.0,0.41318898]
["bitfinex-derivatives","ETHF0:USTF0",1725392168185,0.41314898,2457.4,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392168389,0.40705,2457.3,2457.0,0.41319898]
["bitfinex-derivatives","ETHF0:USTF0",1725392168580,6.02390898,2457.4,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392168975,6.43094898,2457.4,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392169188,6.43094898,2457.4,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392169608,6.43094898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392169609,3.21390898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392169984,0.00610898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392170806,0.00610898,2457.4,2457.0,6.02390898]
["bitfinex-derivatives","ETHF0:USTF0",1725392170807,10.09350898,2457.4,2457.0,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725392170990,0.40707,2457.2,2457.0,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725392171189,0.40706,2457.3,2457.0,3.62100898]
["bitfinex-derivatives","ETHF0:USTF0",1725392171691,0.40707,2457.2,2457.0,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725392172097,0.40708,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392173293,0.674,2457.3,2457.0,0.41319898]
["bitfinex-derivatives","ETHF0:USTF0",1725392173491,0.674,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392173882,1.08105,2457.3,2457.0,0.41319898]
["bitfinex-derivatives","ETHF0:USTF0",1725392174496,0.40707,2457.2,2457.0,0.41319898]
["bitfinex-derivatives","ETHF0:USTF0",1725392175392,1.08105,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392175587,0.674,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392175895,1.08106,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392176286,0.674,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392176493,1.08105,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392177696,0.674,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392177888,1.08105,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392178985,1.08105,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392179191,1.08105,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392179391,0.40707,2457.2,2457.0,0.41319898]
["bitfinex-derivatives","ETHF0:USTF0",1725392179589,0.40708,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392181798,6.02390898,2457.4,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392181799,3.21390898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392182000,0.00610898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392182197,0.00610898,2457.4,2457.3,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1725392183804,0.40705,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725392184097,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392184302,3.51520898,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392184303,3.92224898,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392184500,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392184700,3.92224898,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392184895,1.11224898,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392185095,0.00610898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392185290,0.41313898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392185902,0.00610898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392186301,0.40705,2457.3,2457.0,1.73604898]
["bitfinex-derivatives","ETHF0:USTF0",1725392186500,0.41314898,2457.4,2457.0,1.73604898]
["bitfinex-derivatives","ETHF0:USTF0",1725392186695,0.41314898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392186900,0.41314898,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392187098,0.40705,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392187301,0.41314898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392187606,0.41314898,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392188011,0.40705,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392188204,0.41314898,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392188404,0.00610898,2457.4,2457.0,1.12539898]
["bitfinex-derivatives","ETHF0:USTF0",1725392188611,0.00610898,2457.4,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392188612,1.42479,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392189503,0.40708,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392189715,0.40708,2457.1,2457.0,0.41320898]
["bitfinex-derivatives","ETHF0:USTF0",1725392190103,0.40708,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392191001,1.42479,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392191409,2.4425,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392193047,6.5121,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392193215,0.40718,2456.6,2456.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725392193419,0.40718,2456.5,2456.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1725392193905,0.40717,2456.6,2456.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1725392194319,0.40714,2456.8,2456.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1725392194521,0.40714,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392194816,0.40714,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392195315,3.2078,2456.9,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392195316,3.61492,2456.9,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392195702,0.40713,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392195906,0.40716,2456.7,2456.4,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1725392196117,3.94554,2456.8,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725392196321,3.94554,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392196509,1.13554,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392197014,0.40714,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392197617,3.61492,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392197807,0.40713,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392198017,3.2078,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392198018,3.61492,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392198822,6.7462,2457.2,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725392199117,6.7462,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392199321,6.7462,2457.2,2456.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725392199322,0.40706,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392199621,0.40706,2457.3,2457.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1725392200710,0.40706,2457.3,2457.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725392200711,0.40708,2457.1,2457.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725392200910,0.40708,2457.1,2456.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725392201122,0.40708,2457.1,2456.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1725392201527,3.21708,2457.2,2456.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725392201823,3.21708,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392202219,3.21708,2457.2,2457.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725392203125,0.40708,2457.1,2456.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1725392203421,0.40708,2457.1,2457.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725392205713,0.40708,2457.2,2457.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1725392205910,0.40708,2457.1,2457.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1725392206113,0.40708,2457.1,2457.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725392206317,0.40708,2457.2,2457.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725392206519,0.40706,2457.2,2457.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725392207024,0.40708,2457.2,2457.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725392207228,0.40708,2457.1,2457.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725392207724,0.4071,2457.0,2456.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725392208029,2.16145,2457.0,2456.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725392208216,1.01779,2456.9,2456.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725392208530,3.5466,2457.0,2456.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725392208531,0.4071,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725392208734,1.75424,2457.3,2456.6,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1725392209032,0.40709,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392209230,0.40709,2457.1,2457.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725392212332,4.2348,2457.1,2457.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725392212529,7.4426,2457.1,2457.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725392212728,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392212936,0.40716,2456.7,2456.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725392215138,4.23503,2456.7,2456.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725392215821,3.21716,2456.7,2456.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725392216527,0.40714,2456.8,2456.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725392216723,3.2078,2457.1,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392216933,3.61489,2457.1,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392217132,3.61489,2457.1,2456.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725392217535,3.61489,2457.1,2456.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1725392217720,3.61489,2457.1,2456.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725392217925,2.81,2457.3,2456.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725392218126,0.40708,2457.1,2456.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725392218341,0.40708,2457.1,2456.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1725392219337,0.40708,2457.2,2456.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1725392219546,0.40708,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392219727,0.40708,2457.2,2457.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725392222852,2.81,2457.3,2457.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725392223057,0.40706,2457.2,2457.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725392224652,3.21706,2457.3,2457.1,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1725392224855,0.40706,2457.2,2457.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725392225050,7.89723,2457.3,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392225251,0.40708,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392225452,2.81,2457.3,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392225453,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392225751,0.40708,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392226058,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392226259,0.40707,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392227157,0.40708,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392227859,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392228163,0.40707,2457.2,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392228349,0.40708,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392228547,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392228762,0.40708,2457.1,2456.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725392228763,0.40708,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392229060,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392230855,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392231058,3.21390898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392231752,3.21390898,2457.4,2457.3,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1725392233452,3.62093898,2457.4,2457.3,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1725392233666,3.62093898,2457.4,2457.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1725392234655,3.21390898,2457.4,2457.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1725392237163,4.63851898,2457.4,2457.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1725392237364,4.60760898,2457.4,2457.0,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1725392237566,0.40708,2457.1,2457.0,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1725392238264,3.91610898,2457.4,2457.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725392238464,3.21390898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392238669,3.62093898,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392239270,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392239665,0.40708,2457.1,2457.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725392239971,1.42479,2457.1,2457.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725392240567,1.42479,2457.1,2456.8,5.69625156]
["bitfinex-derivatives","ETHF0:USTF0",1725392240568,0.40711,2456.9,2456.8,5.69625156]
["bitfinex-derivatives","ETHF0:USTF0",1725392240763,3.21711,2456.9,2456.8,1.59425156]
["bitfinex-derivatives","ETHF0:USTF0",1725392241068,2.81,2456.9,2456.6,2.79226847]
["bitfinex-derivatives","ETHF0:USTF0",1725392241264,0.40714,2456.8,2456.6,2.79226847]
["bitfinex-derivatives","ETHF0:USTF0",1725392241868,0.40712,2456.9,2456.6,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1725392242170,3.61489,2457.1,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392242373,3.61489,2457.1,2456.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725392242574,3.61489,2457.1,2457.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725392243274,0.40709,2457.1,2457.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725392243976,0.40707,2457.2,2457.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725392244165,0.40708,2457.1,2457.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725392247070,0.40712,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725392247672,0.7141,2457.1,2456.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725392247673,0.40715,2456.7,2456.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725392247974,0.40715,2456.7,2456.6,2.49067964]
["bitfinex-derivatives","ETHF0:USTF0",1725392248273,3.21715,2456.7,2456.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725392248571,1.42508,2456.6,2456.5,2.65943591]
["bitfinex-derivatives","ETHF0:USTF0",1725392248776,0.40716,2456.6,2456.5,2.65943591]
["bitfinex-derivatives","ETHF0:USTF0",1725392248985,0.40718,2456.5,2456.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725392249275,3.21715,2456.7,2456.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725392249276,0.40717,2456.6,2456.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725392249467,0.40718,2456.5,2456.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725392249862,2.81,2456.7,2456.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725392249863,0.40718,2456.6,2456.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725392250277,0.40718,2456.6,2456.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725392250666,0.40714,2456.8,2456.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1725392250973,0.40714,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392251174,4.29583,2456.9,2456.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1725392251366,1.01763,2457.3,2456.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725392251367,7.59163,2457.3,2456.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725392251574,0.4071,2457.0,2456.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725392251876,0.40709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392252072,0.40709,2457.1,2456.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725392252577,0.40709,2457.1,2456.9,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1725392252874,0.40709,2457.1,2456.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725392253073,3.9431,2457.3,2456.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725392253275,0.00610898,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725392253465,0.00610898,2457.4,2457.3,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725392253665,0.00610898,2457.4,2457.3,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1725392256078,0.00610898,2457.4,2457.3,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1725392256267,0.00610898,2457.4,2457.3,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1725392263172,0.00610898,2457.4,2457.3,6.86578]
["bitfinex-derivatives","ETHF0:USTF0",1725392263580,0.00610898,2457.4,2457.3,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1725392265580,0.00610898,2457.4,2457.3,6.86578]
["bitfinex-derivatives","ETHF0:USTF0",1725392266074,0.00610898,2457.4,2457.3,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1725392271275,0.00610898,2457.4,2457.3,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1725392271877,0.41313898,2457.4,2457.3,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1725392272078,0.41313898,2457.4,2457.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1725392272079,0.00610898,2457.4,2457.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1725392272384,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392272588,0.40708,2457.2,2457.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725392272975,0.4071,2457.0,2456.9,5.8543648]
["bitfinex-derivatives","ETHF0:USTF0",1725392273875,0.40709,2457.1,2456.9,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1725392274191,0.73860898,2457.4,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392274388,0.40705,2457.3,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392275486,0.40705,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392275786,0.40705,2457.3,2457.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725392276788,4.0696,2457.3,2456.9,5.19981]
["bitfinex-derivatives","ETHF0:USTF0",1725392276977,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392278382,0.98186,2457.3,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392278582,0.40706,2457.3,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392278780,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392279081,0.73860898,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392279285,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392279684,0.40708,2457.1,2456.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725392279889,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725392280485,0.40708,2457.1,2456.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725392280685,7.03544,2457.3,2456.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725392280888,0.40713,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725392281382,1.11843,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725392283293,1.42502,2456.7,2456.6,1.0625861]
["bitfinex-derivatives","ETHF0:USTF0",1725392283589,8.87962,2456.7,2456.6,1.0625861]
["bitfinex-derivatives","ETHF0:USTF0",1725392283786,4.47755,2456.7,2456.6,1.0625861]
["bitfinex-derivatives","ETHF0:USTF0",1725392283986,4.32624,2456.8,2456.6,1.0625861]
["bitfinex-derivatives","ETHF0:USTF0",1725392284192,0.40715,2456.7,2456.6,1.7936861]
["bitfinex-derivatives","ETHF0:USTF0",1725392286188,0.40715,2456.7,2456.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725392286593,0.4072,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392286791,5.08828,2456.7,2456.3,0.41331898]
["bitfinex-derivatives","ETHF0:USTF0",1725392286792,0.40719,2456.5,2456.3,0.41331898]
["bitfinex-derivatives","ETHF0:USTF0",1725392287590,0.4072,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392287795,0.40719,2456.5,2456.3,0.41331898]
["bitfinex-derivatives","ETHF0:USTF0",1725392288588,0.40717,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725392288794,0.40717,2456.6,2456.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1725392289185,4.47757,2456.6,2456.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1725392290193,4.0704,2456.6,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392290390,0.4072,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392291094,1.1188,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392292298,2.1368,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392293392,1.1188,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392293592,0.4072,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392294095,0.4072,2456.4,2456.3,0.41331898]
["bitfinex-derivatives","ETHF0:USTF0",1725392294285,0.4072,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392294488,7.03566,2456.8,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392294781,0.40717,2456.6,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725392294986,1.42509,2456.6,2456.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1725392295182,0.4072,2456.4,2456.3,0.70490898]
["bitfinex-derivatives","ETHF0:USTF0",1725392295384,0.4072,2456.4,2456.3,1.11211898]
["bitfinex-derivatives","ETHF0:USTF0",1725392295984,0.4072,2456.4,2456.3,0.70490898]
["bitfinex-derivatives","ETHF0:USTF0",1725392296188,0.4072,2456.4,2456.3,1.11211898]
["bitfinex-derivatives","ETHF0:USTF0",1725392296789,0.4072,2456.4,2456.3,0.70490898]
["bitfinex-derivatives","ETHF0:USTF0",1725392297190,1.4252,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392297796,0.4072,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392298899,1.4252,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392300093,0.4072,2456.4,2456.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392300498,0.4072,2456.4,2456.3,0.41331898]
["bitfinex-derivatives","ETHF0:USTF0",1725392302690,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392302909,3.2078,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392303202,3.61493,2456.8,2456.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725392303392,3.61493,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392303393,0.40713,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392303587,4.117,2456.9,2456.7,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1725392303793,4.52412,2456.9,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392303989,0.40713,2456.8,2456.7,1.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725392304496,0.40713,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392304701,0.40713,2456.9,2456.7,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1725392304997,0.40713,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392305209,0.40713,2456.8,2456.7,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1725392305696,0.40712,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725392306003,0.40713,2456.8,2456.7,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1725392306202,0.40713,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392306508,0.40713,2456.8,2456.7,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1725392307002,0.40713,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392307196,0.40713,2456.8,2456.7,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1725392307797,0.40713,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392308506,1.42496,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392309011,0.40713,2456.8,2456.7,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1725392309502,0.40713,2456.8,2456.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725392310998,0.40713,2456.8,2456.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725392311304,0.40718,2456.5,2456.4,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1725392311608,0.40718,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725392312705,0.40718,2456.6,2456.5,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1725392313700,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392314214,0.40713,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725392314507,0.4071,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392315395,0.73580898,2457.4,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725392315611,1.02369898,2457.4,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392315799,0.40706,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392316004,0.40706,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392316807,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392317011,0.00610898,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392317308,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392318107,0.40706,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392318307,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392318499,0.40705,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392318800,0.40706,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725392319008,0.00610898,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392319402,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392324311,1.68918,2457.7,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392324312,0.095,2458.0,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725392324514,5.13418,2458.4,2457.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725392324703,5.13418,2458.4,2457.8,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1725392325008,0.40693,2458.0,2457.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725392325305,0.40695,2457.9,2457.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725392325508,1.09275,2457.9,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725392325707,1.09275,2457.9,2457.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1725392326303,1.09275,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725392326707,1.09275,2457.9,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392327612,3.62084898,2458.0,2457.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1725392327798,3.62084898,2458.0,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392328110,3.62084898,2458.0,2457.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1725392328501,3.62084898,2458.0,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392329002,0.40695,2457.9,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392329208,3.62084898,2458.0,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392329899,0.41304898,2458.0,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392330097,3.62084898,2458.0,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392330408,3.62084898,2458.0,2457.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1725392331107,3.62084898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392331420,0.41304898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392333605,0.00610898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392333902,0.00610898,2458.0,2457.9,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1725392334809,0.41303898,2458.0,2457.9,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1725392338517,0.00610898,2458.0,2457.9,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1725392339405,0.00610898,2458.0,2457.9,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1725392339914,0.00610898,2458.0,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392339915,0.41303898,2458.0,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392340106,0.40695,2457.9,2457.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1725392340306,1.14325,2457.9,2457.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1725392340705,1.14325,2457.9,2457.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725392341008,1.14325,2457.9,2457.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725392341009,0.40698,2457.7,2457.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1725392341208,0.7363,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725392341807,0.7363,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725392341808,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725392341998,1.14326,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725392342203,0.00610898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392342806,0.00610898,2458.0,2457.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1725392343208,0.00610898,2458.0,2457.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1725392343411,0.00610898,2458.0,2457.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1725392343806,0.00610898,2458.0,2457.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1725392344719,0.00610898,2458.0,2457.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1725392344911,0.00610898,2458.0,2457.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1725392345707,0.00610898,2458.0,2457.9,6.22533]
["bitfinex-derivatives","ETHF0:USTF0",1725392347507,0.00610898,2458.0,2457.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1725392347817,0.00610898,2458.0,2457.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1725392348613,0.41303898,2458.0,2457.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1725392348825,0.00610898,2458.0,2457.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1725392349620,0.41303898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392349914,0.00610898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392350306,0.00610898,2458.0,2457.9,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725392350510,0.00610898,2458.0,2457.9,8.30313]
["bitfinex-derivatives","ETHF0:USTF0",1725392350824,0.00610898,2458.0,2457.9,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1725392351211,0.00610898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392351513,0.41303898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392352218,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725392352408,0.40698,2457.7,2457.6,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1725392352719,0.40698,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725392353015,0.40698,2457.7,2457.6,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1725392358315,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725392358520,0.40697,2457.8,2457.7,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1725392358825,3.21390898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392359225,0.00610898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392362319,0.00610898,2458.0,2457.9,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725392362628,0.00610898,2458.0,2457.9,8.30313]
["bitfinex-derivatives","ETHF0:USTF0",1725392362830,0.00610898,2458.0,2457.9,9.32051]
["bitfinex-derivatives","ETHF0:USTF0",1725392364225,0.00610898,2458.0,2457.9,8.30313]
["bitfinex-derivatives","ETHF0:USTF0",1725392366525,0.00610898,2458.0,2457.9,9.3652167]
["bitfinex-derivatives","ETHF0:USTF0",1725392366832,0.00610898,2458.0,2457.9,8.30313]
["bitfinex-derivatives","ETHF0:USTF0",1725392367922,0.00610898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392368229,0.40695,2457.9,2457.8,1.0620867]
["bitfinex-derivatives","ETHF0:USTF0",1725392368420,0.40695,2457.9,2457.8,1.4690467]
["bitfinex-derivatives","ETHF0:USTF0",1725392368826,0.40695,2457.9,2457.8,1.0620867]
["bitfinex-derivatives","ETHF0:USTF0",1725392369025,0.40695,2457.9,2457.8,1.4690467]
["bitfinex-derivatives","ETHF0:USTF0",1725392369228,0.40695,2457.9,2457.8,1.0620867]
["bitfinex-derivatives","ETHF0:USTF0",1725392370921,1.42433,2457.9,2457.8,1.0620867]
["bitfinex-derivatives","ETHF0:USTF0",1725392372139,1.42433,2457.9,2457.6,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1725392372140,0.40698,2457.7,2457.6,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1725392372629,0.40698,2457.7,2457.6,1.75276109]
["bitfinex-derivatives","ETHF0:USTF0",1725392372822,0.40698,2457.7,2457.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725392374029,0.40698,2457.7,2457.6,1.75274909]
["bitfinex-derivatives","ETHF0:USTF0",1725392374830,0.40698,2457.7,2457.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725392375028,0.40698,2457.7,2457.6,1.75272584]
["bitfinex-derivatives","ETHF0:USTF0",1725392375833,0.40698,2457.7,2457.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725392376126,1.42444,2457.7,2457.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725392376725,0.407,2457.6,2457.5,1.47520568]
["bitfinex-derivatives","ETHF0:USTF0",1725392376921,1.1463,2457.6,2457.5,1.67721951]
["bitfinex-derivatives","ETHF0:USTF0",1725392377721,1.1463,2457.6,2457.5,2.08422951]
["bitfinex-derivatives","ETHF0:USTF0",1725392378119,1.1463,2457.6,2457.5,1.06819568]
["bitfinex-derivatives","ETHF0:USTF0",1725392378428,1.1463,2457.6,2457.5,2.08422637]
["bitfinex-derivatives","ETHF0:USTF0",1725392378632,1.1463,2457.6,2457.5,1.02213967]
["bitfinex-derivatives","ETHF0:USTF0",1725392378835,2.1638,2457.6,2457.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392381334,2.1638,2457.6,2457.5,0.41311898]
["bitfinex-derivatives","ETHF0:USTF0",1725392382631,0.407,2457.6,2457.5,0.41311898]
["bitfinex-derivatives","ETHF0:USTF0",1725392383023,0.40698,2457.8,2457.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725392383227,1.69741,2457.9,2457.5,2.19364898]
["bitfinex-derivatives","ETHF0:USTF0",1725392383228,0.40696,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392383638,4.47576,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392385032,0.40696,2457.9,2457.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1725392385234,4.47576,2457.9,2457.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1725392385832,0.40696,2457.9,2457.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1725392386533,4.47576,2457.9,2457.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1725392387140,0.40696,2457.9,2457.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1725392388836,5.49314,2457.9,2457.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725392391844,0.407,2457.6,2457.5,1.47680937]
["bitfinex-derivatives","ETHF0:USTF0",1725392392147,0.407,2457.6,2457.5,2.18300937]
["bitfinex-derivatives","ETHF0:USTF0",1725392392643,0.407,2457.6,2457.5,2.79209751]
["bitfinex-derivatives","ETHF0:USTF0",1725392392846,0.407,2457.6,2457.5,2.18300937]
["bitfinex-derivatives","ETHF0:USTF0",1725392393147,1.4245,2457.6,2457.5,1.77600937]
["bitfinex-derivatives","ETHF0:USTF0",1725392393339,0.407,2457.6,2457.5,1.77600937]
["bitfinex-derivatives","ETHF0:USTF0",1725392393541,1.4245,2457.6,2457.5,1.77600937]
["bitfinex-derivatives","ETHF0:USTF0",1725392393742,1.4245,2457.6,2457.5,2.56375711]
["bitfinex-derivatives","ETHF0:USTF0",1725392394044,1.4245,2457.6,2457.5,1.77600937]
["bitfinex-derivatives","ETHF0:USTF0",1725392394236,1.4245,2457.6,2457.5,2.15673931]
["bitfinex-derivatives","ETHF0:USTF0",1725392395248,1.4245,2457.6,2457.5,1.77600937]
["bitfinex-derivatives","ETHF0:USTF0",1725392395853,3.1796,2457.6,2457.5,1.77600937]
["bitfinex-derivatives","ETHF0:USTF0",1725392398450,2.1621,2457.6,2457.5,1.77600937]
["bitfinex-derivatives","ETHF0:USTF0",1725392399539,1.4245,2457.6,2457.5,2.18301937]
["bitfinex-derivatives","ETHF0:USTF0",1725392400560,1.4245,2457.6,2457.5,1.77600937]
["bitfinex-derivatives","ETHF0:USTF0",1725392401150,1.42455,2457.5,2457.4,1.59614469]
["bitfinex-derivatives","ETHF0:USTF0",1725392401460,1.42468,2457.3,2457.2,2.12685528]
["bitfinex-derivatives","ETHF0:USTF0",1725392401753,4.63248,2457.3,2457.2,2.12685528]
["bitfinex-derivatives","ETHF0:USTF0",1725392401945,15.87208,2457.3,2457.2,2.12685528]
["bitfinex-derivatives","ETHF0:USTF0",1725392402459,17.51208,2457.3,2457.2,2.12685528]
["bitfinex-derivatives","ETHF0:USTF0",1725392406058,18.52971,2457.3,2457.2,2.12685528]
["bitfinex-derivatives","ETHF0:USTF0",1725392406251,18.52971,2457.3,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392406252,2.4425,2457.1,2457.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392406553,2.4425,2457.1,2456.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392406554,1.42514,2456.5,2456.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392406757,0.40723,2456.2,2456.0,3.49865528]
["bitfinex-derivatives","ETHF0:USTF0",1725392407542,0.40723,2456.2,2456.0,3.90591528]
["bitfinex-derivatives","ETHF0:USTF0",1725392408259,0.40723,2456.2,2456.0,3.49865528]
["bitfinex-derivatives","ETHF0:USTF0",1725392408651,3.61503,2456.2,2456.0,3.49865528]
["bitfinex-derivatives","ETHF0:USTF0",1725392408962,3.61503,2456.2,2456.0,3.90591528]
["bitfinex-derivatives","ETHF0:USTF0",1725392409744,3.61503,2456.2,2456.0,3.49865528]
["bitfinex-derivatives","ETHF0:USTF0",1725392410055,0.40725,2456.1,2456.0,3.49865528]
["bitfinex-derivatives","ETHF0:USTF0",1725392410455,11.49657,2456.1,2456.0,2.12685528]
["bitfinex-derivatives","ETHF0:USTF0",1725392410663,12.17267,2456.1,2456.0,2.12685528]
["bitfinex-derivatives","ETHF0:USTF0",1725392413057,4.072,2456.0,2455.6,3.1909227]
["bitfinex-derivatives","ETHF0:USTF0",1725392413262,0.40735,2455.5,2455.4,3.72151312]
["bitfinex-derivatives","ETHF0:USTF0",1725392413463,3.21735,2455.5,2455.4,3.72151312]
["bitfinex-derivatives","ETHF0:USTF0",1725392413658,7.29015,2455.5,2455.4,3.72151312]
["bitfinex-derivatives","ETHF0:USTF0",1725392415163,0.40735,2455.5,2455.4,3.72151312]
["bitfinex-derivatives","ETHF0:USTF0",1725392415366,4.48015,2455.5,2455.4,4.45011312]
["bitfinex-derivatives","ETHF0:USTF0",1725392415569,4.48015,2455.5,2455.4,5.14451312]
["bitfinex-derivatives","ETHF0:USTF0",1725392415765,0.40735,2455.5,2455.4,5.14451312]
["bitfinex-derivatives","ETHF0:USTF0",1725392416261,0.40735,2455.5,2455.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1725392417565,6.0178,2455.7,2455.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1725392417866,0.40733,2455.6,2455.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725392418268,4.48013,2455.6,2455.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725392419165,4.0728,2455.6,2455.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725392419365,6.0178,2455.7,2455.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725392419570,6.42512,2455.7,2455.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1725392420168,0.40733,2455.6,2455.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725392421169,1.42566,2455.6,2455.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725392421365,1.42566,2455.6,2454.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392421366,1.01848,2455.3,2454.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392421556,1.4259,2455.2,2455.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725392421867,4.2359,2455.2,2455.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725392422167,3.2174,2455.2,2455.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725392422670,2.81,2455.2,2455.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725392422871,3.2174,2455.2,2455.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725392425169,3.2078,2456.2,2455.1,13.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725392425478,0.10110898,2456.4,2455.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725392425768,0.00610898,2456.4,2455.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725392425967,0.00610898,2456.4,2455.9,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1725392426370,0.00610898,2456.4,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725392427170,3.2078,2456.3,2455.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725392427374,6.42502,2456.3,2455.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725392427580,3.21722,2456.3,2455.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725392428170,2.81,2456.3,2455.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725392428464,2.81,2456.3,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392433078,0.41330898,2456.4,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392434273,2.81,2456.3,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392434471,0.40724,2456.2,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392434671,0.40723,2456.2,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392434976,3.21722,2456.3,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392436379,0.40723,2456.2,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392436575,3.21722,2456.3,2456.0,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1725392436780,0.40723,2456.2,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392438474,3.21725,2456.1,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392439287,0.40724,2456.2,2456.0,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1725392439473,0.40725,2456.1,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392440176,3.21725,2456.1,2456.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725392441273,3.21725,2456.1,2455.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392441274,1.01816,2456.0,2455.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392441479,4.23566,2455.6,2455.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725392441680,0.40735,2455.5,2455.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725392441978,1.42572,2455.5,2455.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725392442181,1.42577,2455.4,2455.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725392442384,3.21736,2455.4,2455.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725392443075,3.21736,2455.4,2455.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725392443076,0.40741,2455.1,2455.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725392443278,3.21741,2455.1,2455.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725392444180,2.81,2455.1,2455.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725392444581,2.81,2455.3,2455.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725392444772,2.81,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725392444974,3.21738,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725392445180,2.81,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725392445676,3.21738,2455.3,2455.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725392446084,2.81,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725392446289,2.81,2455.3,2455.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725392446579,2.81,2455.3,2455.0,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1725392446778,3.2174,2455.3,2455.0,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1725392446976,3.2078,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725392447188,2.81,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392447378,2.81,2455.5,2455.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725392447576,2.81,2455.5,2455.4,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725392447781,4.117,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392448082,2.81,2455.7,2455.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725392448285,2.81,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725392448582,3.21731,2455.7,2455.5,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1725392449178,0.40733,2455.6,2455.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725392451886,0.50830898,2456.4,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725392452083,0.00610898,2456.4,2456.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725392452391,0.00610898,2456.4,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392453592,0.41331898,2456.4,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392453885,0.00610898,2456.4,2456.1,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725392454076,0.00610898,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725392454280,0.00610898,2456.4,2456.1,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725392455390,0.00610898,2456.4,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392455588,0.00610898,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725392456092,0.00610898,2456.4,2456.3,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1725392456685,0.41331898,2456.4,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392456885,0.41331898,2456.4,2456.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725392456886,0.41330898,2456.4,2456.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725392457687,0.00610898,2456.4,2456.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725392458083,0.41330898,2456.4,2456.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725392458688,0.41330898,2456.4,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392458883,0.40722,2456.3,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392459483,0.41331898,2456.4,2456.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725392460296,0.40723,2456.2,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392460590,3.75,2456.3,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392460591,4.15722,2456.3,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392461291,3.75,2456.3,2456.1,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725392461598,4.15721,2456.3,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392462591,0.40723,2456.2,2456.1,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725392462894,0.40728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725392463490,0.4073,2455.8,2455.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1725392463691,0.4073,2455.8,2455.7,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1725392463890,0.40729,2455.9,2455.7,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1725392464397,0.40727,2456.0,2455.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725392464597,0.40727,2456.0,2455.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1725392464795,3.75,2456.2,2455.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725392464988,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725392465495,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725392465803,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725392467505,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725392467701,3.75,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725392467897,4.15724,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725392468099,4.15724,2456.2,2455.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725392468100,4.15724,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725392468598,0.40724,2456.2,2456.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725392471104,0.40726,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725392471505,0.40727,2456.0,2455.8,1.85449]
["bitfinex-derivatives","ETHF0:USTF0",1725392471710,3.61506,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725392472808,0.40726,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725392473707,0.40728,2455.9,2455.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725392474005,0.40728,2455.9,2455.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725392474006,1.42555,2455.8,2455.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725392474211,0.40733,2455.6,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392474404,0.40733,2455.6,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725392474405,0.40736,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725392474704,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392474914,7.36511,2455.8,2455.2,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1725392475209,3.2078,2455.8,2455.3,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1725392475403,4.52429,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725392475708,4.52429,2455.9,2455.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725392475912,0.40729,2455.9,2455.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725392476114,0.40729,2455.9,2455.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725392476317,2.82,2455.9,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392476607,3.22733,2455.6,2455.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725392477012,2.82,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725392477214,3.22737,2455.4,2455.1,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725392477718,0.40739,2455.3,2455.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725392478800,2.82,2455.4,2455.1,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1725392478801,3.22737,2455.4,2455.1,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1725392479516,2.82,2455.4,2455.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725392479716,3.22737,2455.4,2455.1,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1725392480615,2.82,2455.4,2455.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725392480818,3.22734,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392481024,0.40732,2455.7,2455.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1725392481318,0.40733,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392481511,0.40733,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392481512,3.22733,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392481711,3.22733,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725392482016,3.22733,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392482318,2.82,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725392482517,3.22733,2455.6,2455.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725392483106,0.40737,2455.4,2455.1,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725392483311,3.22737,2455.4,2455.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725392483519,0.40738,2455.3,2455.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725392484426,3.22737,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725392484620,0.40735,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725392484922,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392485622,0.40733,2455.6,2455.1,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725392485822,2.82,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725392486014,3.22732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392486223,3.22732,2455.7,2455.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725392486619,3.22732,2455.7,2455.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725392486916,3.22732,2455.7,2455.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725392487120,3.22732,2455.7,2455.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725392487424,3.22732,2455.7,2455.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725392488821,0.40731,2455.8,2455.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725392489319,0.40731,2455.8,2455.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725392489521,0.40734,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392489824,0.40734,2455.6,2455.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725392489825,0.40733,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392490018,3.22732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392490415,0.40736,2455.4,2455.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725392490624,0.40735,2455.5,2455.3,2.50807]
["bitfinex-derivatives","ETHF0:USTF0",1725392490925,0.40735,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725392491136,2.82,2455.7,2455.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725392491326,2.82,2455.7,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725392491625,3.22733,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725392492030,0.40733,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725392492226,0.40731,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725392492423,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725392492742,2.82,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725392493231,3.22728,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725392493722,2.82,2455.9,2455.5,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1725392493923,2.82,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725392493924,0.4073,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725392494531,0.40731,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725392494729,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725392495921,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725392496431,0.40736,2455.4,2455.3,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1725392496915,3.22736,2455.5,2455.3,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1725392497122,0.40736,2455.5,2455.3,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1725392497721,2.82,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392498017,2.82,2455.7,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392498222,0.40736,2455.5,2455.3,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1725392498531,0.40736,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725392498734,1.01833,2455.6,2455.3,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1725392498925,0.40736,2455.5,2455.3,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1725392499125,0.40736,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725392499732,0.40728,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725392500123,0.40728,2455.9,2455.5,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1725392500324,0.40728,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725392500829,2.82,2456.0,2455.5,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1725392501032,7.04592,2456.2,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725392501233,0.40728,2456.0,2455.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1725392502621,6.0278,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725392502821,3.2078,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725392503020,3.2078,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725392503228,3.2078,2456.2,2455.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1725392503537,0.00610898,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725392504438,0.00610898,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725392504630,3.23330898,2456.4,2456.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725392504932,3.23330898,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725392504933,0.40724,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725392505133,0.40724,2456.2,2456.0,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1725392506831,2.82610898,2456.4,2456.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1725392507030,2.82610898,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725392507031,0.41330898,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725392507243,0.40721,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725392507438,2.82610898,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725392507628,2.82610898,2456.4,2456.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1725392507827,3.23330898,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725392508438,0.40722,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725392509034,2.82610898,2456.4,2456.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1725392509236,0.40723,2456.2,2456.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1725392511027,0.40723,2456.2,2455.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725392511028,1.01816,2456.0,2455.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725392511239,1.42555,2455.8,2455.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725392511429,4.24555,2455.8,2455.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725392512736,3.2273,2455.8,2455.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725392514341,2.82,2455.8,2455.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725392514543,3.61509,2455.9,2455.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1725392514931,3.2078,2455.9,2455.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1725392516147,3.61508,2455.9,2455.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1725392516444,3.2078,2455.9,2455.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1725392518138,2.82,2456.3,2455.8,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725392518339,0.40724,2456.2,2455.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725392518539,0.40724,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725392518740,3.22722,2456.3,2456.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725392518940,0.40722,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725392519443,0.00610898,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725392522449,0.00610898,2456.4,2456.3,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1725392522650,0.40712,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725392522943,3.22711,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392523339,3.22711,2457.0,2456.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725392524044,0.40713,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392524240,6.43493,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392525141,11.52316,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392527755,3.22713,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392527940,7.45276,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392530449,11.52316,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392531143,12.54099,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392531345,12.98599,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392535848,18.98599,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392536158,21.02166,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392538557,61.82166,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392541050,59.78599,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392541760,53.34099,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392542153,12.54099,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392542351,3.61493,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392542655,0.40713,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392543052,2.82,2457.0,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392543559,3.2078,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392543560,0.40708,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392543858,0.40708,2457.1,2457.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725392545562,6.44097898,2457.2,2457.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725392545765,3.23317898,2457.2,2457.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725392551568,8.47631898,2457.2,2457.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725392552468,1.42479,2457.1,2457.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725392552761,0.40711,2456.9,2456.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725392552962,3.22711,2456.9,2456.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725392553973,6.43491,2456.9,2456.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725392554665,3.22711,2456.9,2456.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725392556567,3.22711,2456.9,2456.7,1.30790898]
["bitfinex-derivatives","ETHF0:USTF0",1725392556568,0.40713,2456.8,2456.7,1.30790898]
["bitfinex-derivatives","ETHF0:USTF0",1725392556773,1.42496,2456.8,2456.7,1.30790898]
["bitfinex-derivatives","ETHF0:USTF0",1725392556958,5.49536,2456.8,2456.7,0.69160898]
["bitfinex-derivatives","ETHF0:USTF0",1725392557160,5.49536,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392557668,0.40713,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392557864,0.40713,2456.8,2456.7,0.67350898]
["bitfinex-derivatives","ETHF0:USTF0",1725392558669,6.0278,2456.9,2456.7,5.15104898]
["bitfinex-derivatives","ETHF0:USTF0",1725392558670,3.2078,2456.9,2456.7,5.15104898]
["bitfinex-derivatives","ETHF0:USTF0",1725392558973,3.2078,2456.9,2456.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725392558974,3.61492,2456.9,2456.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725392561869,3.2078,2456.9,2456.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725392562072,3.2078,2456.9,2456.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1725392562276,3.22711,2457.0,2456.8,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725392562478,3.22711,2457.0,2456.8,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1725392562676,0.40711,2456.9,2456.8,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1725392562978,0.40711,2456.9,2456.8,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725392563361,0.40711,2457.0,2456.8,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725392563565,0.40711,2456.9,2456.8,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1725392563965,0.40711,2456.9,2456.8,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725392564172,3.84377898,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392564376,0.40708,2457.1,2457.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725392564675,3.23318898,2457.2,2457.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725392564875,2.82610898,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392565078,2.82610898,2457.2,2457.1,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1725392566184,2.82610898,2457.2,2457.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725392566185,0.40708,2457.1,2457.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725392566967,0.40708,2457.1,2456.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725392566968,0.40711,2456.9,2456.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725392567166,4.2449,2456.9,2456.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725392567375,4.2449,2456.9,2456.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725392567568,0.40713,2456.8,2456.7,0.72440898]
["bitfinex-derivatives","ETHF0:USTF0",1725392574475,3.2078,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392574476,0.4071,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392574779,0.4071,2457.0,2456.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725392574972,0.4071,2457.0,2456.9,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725392575382,2.82,2457.1,2456.9,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725392575577,0.4071,2457.0,2456.9,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725392576185,3.22709,2457.1,2456.9,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725392576381,0.4071,2457.0,2456.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725392576973,0.4071,2457.0,2456.9,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725392579884,3.22709,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725392580086,0.41318898,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392581190,0.4071,2457.0,2456.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725392581382,4.63265,2457.0,2456.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725392582183,3.6149,2457.0,2456.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725392582381,0.4071,2457.0,2456.9,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725392582584,0.4071,2457.0,2456.9,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1725392582884,0.4071,2457.0,2456.9,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1725392583184,0.4071,2457.0,2456.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725392583797,3.6149,2457.0,2456.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725392584584,4.63265,2457.0,2456.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1725392586084,0.40713,2456.8,2456.7,1.40880898]
["bitfinex-derivatives","ETHF0:USTF0",1725392586286,1.42496,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392586586,2.44279,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392586983,6.51319,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725392587888,1.4252,2456.4,2456.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392588189,1.42525,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392588387,10.50909,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392588578,16.50909,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392589381,15.49105,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392590783,9.72890637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392591089,15.72890637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392593198,12.90890637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392593387,15.72890637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392593579,14.71086637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392593887,15.72890637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392595795,16.74694637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392596187,15.57234637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392597587,9.57234637,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392597989,4.24525,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392598198,3.22721,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392598387,0.40721,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392598694,3.22721,2456.3,2456.2,1.59533543]
["bitfinex-derivatives","ETHF0:USTF0",1725392599190,4.24525,2456.3,2456.2,2.26343543]
["bitfinex-derivatives","ETHF0:USTF0",1725392599396,4.24525,2456.3,2456.2,2.99053543]
["bitfinex-derivatives","ETHF0:USTF0",1725392601296,4.24525,2456.3,2456.2,2.32243543]
["bitfinex-derivatives","ETHF0:USTF0",1725392602692,3.22721,2456.3,2456.2,2.32243543]
["bitfinex-derivatives","ETHF0:USTF0",1725392604589,3.22721,2456.3,2456.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725392604794,2.82,2456.3,2456.2,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1725392607098,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725392607299,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392607499,3.83784,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725392607691,3.22717,2456.6,2456.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725392610004,2.82,2456.6,2456.5,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1725392610194,0.00610898,2457.2,2456.5,10.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725392610500,0.40712,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725392610703,0.40712,2456.9,2456.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1725392611003,0.40712,2456.9,2456.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725392611206,3.2271,2457.0,2456.8,5.81023]
["bitfinex-derivatives","ETHF0:USTF0",1725392611404,3.2271,2457.0,2456.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725392611702,3.2271,2457.0,2456.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725392612090,3.2271,2457.0,2456.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1725392613694,3.2271,2457.0,2456.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725392613695,4.24485,2457.0,2456.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725392614201,3.2271,2457.0,2456.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725392615490,4.24485,2457.0,2456.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725392616099,7.45265,2457.0,2456.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725392616290,1.4249,2456.9,2456.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1725392621595,0.40711,2456.9,2456.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1725392621898,0.41318898,2457.2,2456.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725392622094,0.41318898,2457.2,2456.8,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1725392622095,0.40709,2457.1,2456.8,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1725392622302,2.82610898,2457.2,2456.8,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1725392622497,0.40709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392622700,3.23318898,2457.2,2457.0,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1725392623001,0.41316898,2457.2,2457.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725392623507,0.00610898,2457.2,2457.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725392624199,0.41316898,2457.2,2457.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725392624611,0.00610898,2457.2,2457.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725392624904,0.00610898,2457.2,2457.1,5.09468]
["bitfinex-derivatives","ETHF0:USTF0",1725392625296,3.227,2457.6,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725392625503,3.227,2457.6,2457.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1725392625693,0.40701,2457.5,2457.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1725392628004,0.40705,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392628201,3.22705,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392628508,2.82,2457.5,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392629008,3.22703,2457.5,2457.2,0.41316898]
["bitfinex-derivatives","ETHF0:USTF0",1725392630499,2.82,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725392630698,0.40701,2457.6,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392631003,0.40701,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725392631208,0.40703,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725392631612,0.40703,2457.5,2457.3,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1725392631817,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725392632005,0.407,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725392634507,0.41310898,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725392634710,0.41310898,2457.7,2457.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1725392635011,0.41310898,2457.7,2457.6,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725392635405,0.00610898,2457.7,2457.6,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725392636609,0.00610898,2457.7,2457.6,11.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725392637210,0.00610898,2457.7,2457.6,12.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725392637408,0.40695,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725392639516,0.40696,2457.8,2457.7,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725392639919,0.40696,2457.8,2457.7,7.68356]
["bitfinex-derivatives","ETHF0:USTF0",1725392642508,0.40696,2457.8,2457.7,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725392642718,0.40696,2457.8,2457.7,7.68356]
["bitfinex-derivatives","ETHF0:USTF0",1725392643620,0.40696,2457.8,2457.7,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725392643820,0.40696,2457.8,2457.7,7.68356]
["bitfinex-derivatives","ETHF0:USTF0",1725392644218,0.40696,2457.8,2457.7,8.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725392644417,0.40696,2457.8,2457.7,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1725392644616,0.40696,2457.8,2457.7,8.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725392645525,0.40696,2457.8,2457.7,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1725392645835,0.40696,2457.8,2457.7,8.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725392646219,3.8373,2458.1,2457.8,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725392646220,0.40696,2457.9,2457.8,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725392647827,0.40693,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725392649518,0.40693,2458.0,2457.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1725392652426,0.40693,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392653425,0.41301898,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725392653628,0.41301898,2458.2,2458.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1725392654532,0.00610898,2458.2,2458.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1725392655023,0.41300898,2458.2,2458.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1725392656432,6.11617704,2458.6,2458.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1725392656433,0.40685,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725392657842,0.40685,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725392658028,0.40685,2458.6,2458.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725392660423,0.40683,2458.6,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725392661419,0.40685,2458.5,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725392662123,0.40684,2458.6,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725392662633,0.40684,2458.6,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725392662835,0.40684,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725392664529,0.40684,2458.6,2458.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725392665344,0.40685,2458.5,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725392665521,3.22684,2458.6,2458.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725392665720,3.22684,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725392666537,3.2078,2458.5,2458.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725392666724,6.0278,2458.2,2457.9,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1725392666925,3.22691,2458.2,2457.9,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1725392667223,0.40692,2458.1,2457.9,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1725392667634,0.40691,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392668141,0.40691,2458.1,2457.9,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1725392668341,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392668535,0.40691,2458.2,2458.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725392668732,0.40691,2458.2,2458.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1725392669129,0.40689,2458.3,2458.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725392669329,0.40689,2458.3,2458.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1725392669536,0.40689,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725392670136,0.40689,2458.3,2458.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1725392671029,0.4069,2458.2,2458.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1725392671543,3.2078,2458.2,2457.9,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1725392671838,0.40691,2458.1,2457.9,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1725392672430,0.40693,2458.0,2457.9,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1725392672847,0.40693,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725392673838,5.81654,2458.5,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725392674137,0.40688,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725392674936,0.40688,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725392675536,0.40686,2458.5,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725392676644,0.40687,2458.4,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725392677345,3.83709,2458.6,2458.1,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1725392677346,0.40686,2458.5,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725392677940,0.40687,2458.4,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725392680842,0.40689,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725392682149,0.40688,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725392683047,0.40689,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725392684650,0.4069,2458.2,2458.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1725392686839,1.42415,2458.2,2458.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725392687857,1.42433,2457.9,2457.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1725392688252,0.40695,2457.9,2457.8,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725392694259,1.57694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725392694455,7.3248,2458.5,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725392694753,4.78465,2458.5,2458.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725392694959,4.78465,2458.5,2458.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725392695161,5.80178,2458.5,2458.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725392695457,4.78465,2458.5,2458.4,2.17347]
["bitfinex-derivatives","ETHF0:USTF0",1725392695651,8.85265,2458.5,2458.4,2.17347]
["bitfinex-derivatives","ETHF0:USTF0",1725392695852,8.85265,2458.5,2458.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725392696059,3.61465,2458.5,2458.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725392697257,3.61465,2458.5,2458.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725392697653,0.4069,2458.2,2458.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725392697858,0.4069,2458.2,2458.0,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725392697859,3.2169,2458.2,2458.0,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725392698056,0.40691,2458.1,2458.0,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725392698655,0.40691,2458.1,2458.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1725392698858,0.40691,2458.1,2458.0,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725392699154,0.40691,2458.1,2458.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1725392699759,0.40691,2458.1,2458.0,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725392700055,3.21691,2458.2,2458.0,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725392700254,0.40691,2458.1,2458.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1725392700449,0.40691,2458.1,2457.6,7.81179]
["bitfinex-derivatives","ETHF0:USTF0",1725392700450,0.40698,2457.8,2457.6,7.81179]
["bitfinex-derivatives","ETHF0:USTF0",1725392700756,3.21698,2457.7,2457.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725392702256,0.40698,2457.7,2457.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725392703957,0.40697,2457.8,2457.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725392704358,0.40698,2457.7,2457.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725392704858,2.81,2457.9,2457.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1725392704859,3.21696,2457.9,2457.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1725392705766,3.21696,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725392706061,3.21696,2457.9,2457.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725392706062,2.81,2457.9,2457.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725392706275,3.21695,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725392706658,3.21695,2457.9,2457.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725392707059,3.21695,2457.9,2457.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725392707255,3.82748,2457.7,2457.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392707461,4.0688,2457.8,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392707462,1.42468,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392707870,6.08698,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392708462,0.40708,2457.1,2457.0,1.06202647]
["bitfinex-derivatives","ETHF0:USTF0",1725392708658,0.40708,2457.1,2456.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392708659,0.40713,2456.8,2456.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392708867,6.0178,2456.8,2456.5,1.59304238]
["bitfinex-derivatives","ETHF0:USTF0",1725392709057,2.81,2456.8,2456.5,2.00022238]
["bitfinex-derivatives","ETHF0:USTF0",1725392709263,2.81,2456.8,2456.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725392709457,2.81,2456.8,2456.6,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1725392709667,2.81,2456.8,2456.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725392710464,2.81,2456.8,2456.6,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1725392710672,2.81,2456.8,2456.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725392712575,6.0178,2456.8,2456.1,5.02736424]
["bitfinex-derivatives","ETHF0:USTF0",1725392712869,0.40715,2456.7,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725392713268,2.81,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725392713468,2.81,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725392713665,2.81,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725392713866,3.21716,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725392714171,2.81,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725392714771,2.81,2456.6,2456.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392714973,2.81,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725392715867,6.42494,2456.8,2456.5,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1725392716081,3.2078,2456.8,2456.6,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1725392716266,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392717369,3.2078,2456.8,2456.6,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1725392717765,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392717965,3.2078,2456.8,2456.6,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1725392718272,3.2078,2456.8,2456.6,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1725392718470,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392722774,3.61493,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392723270,0.40715,2456.7,2456.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725392723475,6.0178,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392723673,6.42494,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392723876,0.40715,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392724075,6.99894,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392724578,6.42494,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392725479,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725392726381,3.3028,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725392726686,0.40703,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725392726976,0.40703,2457.4,2457.2,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1725392727774,0.40705,2457.3,2457.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725392728375,3.21705,2457.3,2457.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725392728578,0.40709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392728779,2.81,2457.1,2456.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1725392729083,3.21709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392729675,0.40709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392730479,0.4071,2457.0,2456.8,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1725392732180,3.21709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392732384,2.81,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392732586,0.4071,2457.0,2456.8,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1725392732787,3.80659,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392733285,0.4071,2457.0,2456.8,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1725392733493,0.40711,2456.9,2456.8,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1725392733696,3.21711,2456.9,2456.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1725392734001,0.40715,2456.7,2456.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392734194,2.81,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725392734383,3.21716,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725392734585,3.21716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392734586,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392735189,7.03559,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392735190,0.40714,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392735400,3.82779,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392735401,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392735595,3.82779,2456.9,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392735793,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392735992,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392737393,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392737589,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392738290,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392741887,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392742088,2.81,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392742290,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392743305,4.41596,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725392743595,4.41596,2456.7,2456.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725392743898,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725392744799,1.60596,2456.7,2456.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725392745192,1.60596,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392745393,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725392746299,0.095,2457.0,2456.5,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1725392746503,3.21709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392746691,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392746888,2.81,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392747091,3.21709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392747298,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725392747493,0.4071,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725392747694,0.4071,2457.0,2456.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1725392748103,4.4775,2457.0,2456.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1725392748498,0.40713,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725392748800,4.46143,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725392749097,3.2078,2456.8,2456.5,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1725392749301,0.40716,2456.6,2456.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1725392749500,2.81,2456.7,2456.3,1.61981]
["bitfinex-derivatives","ETHF0:USTF0",1725392749501,0.40719,2456.5,2456.3,1.61981]
["bitfinex-derivatives","ETHF0:USTF0",1725392749702,0.40719,2456.5,2456.3,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1725392750401,0.4072,2456.4,2456.3,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1725392750597,3.82798,2456.5,2456.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392750799,4.85155,2456.3,2456.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392750992,0.40728,2455.9,2455.7,3.34090518]
["bitfinex-derivatives","ETHF0:USTF0",1725392751193,2.81,2455.8,2455.7,2.64530518]
["bitfinex-derivatives","ETHF0:USTF0",1725392751404,3.2173,2455.8,2455.7,2.64530518]
["bitfinex-derivatives","ETHF0:USTF0",1725392751599,2.81,2455.8,2455.7,3.05261518]
["bitfinex-derivatives","ETHF0:USTF0",1725392751799,3.4434,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725392751993,3.4434,2456.0,2455.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725392752189,2.81,2456.0,2455.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1725392753504,0.00610898,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725392753694,0.00610898,2456.1,2456.0,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1725392753891,0.00610898,2456.1,2456.0,1.62286]
["bitfinex-derivatives","ETHF0:USTF0",1725392754093,0.00610898,2456.1,2456.0,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1725392754499,0.41336898,2456.1,2455.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725392754701,3.21726,2456.0,2455.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725392755697,2.81,2456.0,2455.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1725392756503,3.21726,2456.0,2455.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725392757303,3.83856,2456.0,2455.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725392760802,0.40733,2455.6,2455.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392761011,1.42577,2455.4,2455.3,1.0577668]
["bitfinex-derivatives","ETHF0:USTF0",1725392761209,4.23577,2455.4,2455.3,1.0577668]
["bitfinex-derivatives","ETHF0:USTF0",1725392762007,1.42584,2455.3,2455.2,1.59725879]
["bitfinex-derivatives","ETHF0:USTF0",1725392762204,9.30454,2455.3,2455.2,1.59725879]
["bitfinex-derivatives","ETHF0:USTF0",1725392762404,15.30454,2455.3,2455.2,1.59725879]
["bitfinex-derivatives","ETHF0:USTF0",1725392762806,7.68798,2455.3,2455.2,1.59725879]
["bitfinex-derivatives","ETHF0:USTF0",1725392763008,3.61518,2455.3,2454.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1725392763308,0.40738,2455.3,2455.1,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1725392763503,0.40738,2455.3,2455.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725392763811,0.095,2455.5,2455.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725392764007,6.0178,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392764215,6.42514,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725392764403,6.42514,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725392764601,2.81,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725392764811,0.40732,2455.7,2455.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725392765006,0.40732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392765199,0.40735,2455.5,2455.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725392765399,0.40735,2455.5,2455.3,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1725392765602,3.21734,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725392765809,2.81,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392767004,3.21731,2455.8,2455.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725392767206,2.81,2455.8,2455.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725392767405,0.40732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392767605,2.81,2455.8,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392767606,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392767807,0.40732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725392768012,7.3248,2455.9,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392768013,3.21733,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392768220,2.81,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725392768907,6.0178,2455.6,2455.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725392769104,3.21736,2455.4,2455.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725392770109,3.21736,2455.4,2455.3,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1725392770416,3.21736,2455.4,2455.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725392770611,0.40738,2455.3,2455.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725392774709,0.4074,2455.2,2455.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725392775012,0.40744,2455.0,2454.8,1.67475]
["bitfinex-derivatives","ETHF0:USTF0",1725392775213,3.2174,2455.2,2454.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725392775521,3.2174,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725392775721,0.40741,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725392779622,3.21741,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725392779918,0.40741,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725392780226,0.40738,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725392780522,0.40738,2455.3,2455.2,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1725392781617,3.21738,2455.4,2455.2,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1725392781817,0.40738,2455.3,2455.2,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1725392782321,0.40738,2455.3,2455.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1725392782718,3.82842,2455.4,2454.8,2.38096]
["bitfinex-derivatives","ETHF0:USTF0",1725392782913,3.82842,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725392783119,0.40739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725392783419,0.40739,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725392784428,0.40739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725392784616,0.40739,2455.3,2454.8,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1725392784617,3.61519,2455.3,2454.8,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1725392784934,3.61519,2455.3,2454.8,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1725392785115,0.40741,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725392785820,0.40742,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725392786016,1.02282,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725392786418,1.2271,2455.1,2454.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725392786622,0.40743,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725392786922,1.63452,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725392787123,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725392787325,1.2271,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725392787326,1.63452,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725392787717,1.0186,2455.0,2454.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392787926,0.40753,2454.4,2454.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392788119,3.21754,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725392788314,0.40755,2454.3,2454.0,1.5925104]
["bitfinex-derivatives","ETHF0:USTF0",1725392788514,0.40755,2454.3,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725392789317,6.0178,2454.2,2454.0,1.5925104]
["bitfinex-derivatives","ETHF0:USTF0",1725392789527,0.40758,2454.1,2454.0,1.5925104]
["bitfinex-derivatives","ETHF0:USTF0",1725392789717,6.0178,2454.2,2454.0,1.5925104]
["bitfinex-derivatives","ETHF0:USTF0",1725392789919,6.42537,2454.2,2454.0,2.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1725392790116,0.40758,2454.1,2454.0,1.5925104]
["bitfinex-derivatives","ETHF0:USTF0",1725392790422,6.42537,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725392790623,6.0178,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725392791029,6.42536,2454.2,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725392791231,6.42536,2454.2,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725392791232,0.40758,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725392791431,0.40761,2453.9,2453.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725392792328,0.40766,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725392792532,2.81,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725392793027,3.21765,2453.7,2453.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725392793838,2.81,2453.5,2453.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725392794021,3.21768,2453.5,2453.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725392794224,3.2078,2453.6,2453.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725392794535,0.095,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725392794723,2.81,2454.3,2453.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392795028,2.81,2453.8,2453.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725392795218,2.81,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392795531,2.905,2454.2,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392795730,3.21757,2454.2,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392796127,2.81,2454.2,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392796333,3.21756,2454.2,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392796832,2.81,2454.2,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392797034,2.81,2454.2,2453.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725392797438,3.99955,2454.3,2453.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725392797439,2.81,2454.0,2453.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725392797825,3.21761,2454.0,2453.4,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1725392798025,2.81,2454.0,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725392798235,2.81,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392798533,3.31256,2454.2,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392798731,3.31256,2454.2,2453.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725392798732,2.81,2454.0,2453.5,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1725392799233,3.2176,2454.0,2453.5,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1725392799433,2.81,2454.0,2453.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725392799636,3.2176,2454.0,2453.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725392800520,0.40762,2453.9,2453.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725392800733,2.81,2453.8,2453.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725392801126,3.21764,2453.8,2453.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725392801324,3.21764,2453.8,2453.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725392801325,2.81,2453.8,2453.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725392802137,2.81,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725392802337,2.81,2453.8,2453.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725392802338,3.2078,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725392803433,3.2078,2453.6,2453.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1725392803434,3.2078,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725392803630,2.81,2453.8,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725392803833,2.81,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725392804024,7.3346,2454.0,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725392804225,7.3346,2454.0,2453.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725392804226,1.1091,2453.7,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725392804532,2.81,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725392806035,2.81,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725392810336,2.81,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725392810522,2.81,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725392810724,3.21769,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725392811139,3.21769,2453.4,2453.2,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1725392811331,3.21769,2453.4,2453.2,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1725392811731,2.81,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725392812243,2.81,2453.4,2453.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725392812445,0.40776,2453.0,2452.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725392812736,0.40776,2453.0,2452.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725392812737,2.81,2453.0,2452.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725392812944,0.40778,2452.9,2452.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1725392813126,0.40779,2452.8,2452.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1725392813333,2.81,2452.8,2452.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1725392813533,2.81,2452.8,2452.7,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1725392819342,7.0373,2452.8,2452.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392819537,6.0178,2452.5,2452.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725392819737,3.21786,2452.4,2452.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725392819932,2.81,2452.4,2452.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725392820239,2.81,2452.4,2452.3,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725392821243,3.21786,2452.4,2452.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725392821741,2.81,2452.4,2452.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725392821948,2.81,2452.4,2451.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392822148,2.81,2452.1,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725392822337,2.81,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725392822536,2.81,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725392822738,3.21791,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725392823037,3.21791,2452.1,2452.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725392823439,2.81,2452.1,2452.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725392823637,2.81,2452.1,2452.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725392824939,2.81,2452.1,2452.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725392825137,2.81,2452.1,2452.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725392825838,2.81,2452.1,2452.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725392826044,2.81,2452.1,2452.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725392826248,3.61568,2452.3,2452.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725392826446,6.42568,2452.3,2452.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725392826743,6.42568,2452.3,2452.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725392826744,6.42569,2452.3,2452.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725392827143,0.40789,2452.2,2452.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725392827452,2.81,2452.3,2452.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725392827453,3.21789,2452.3,2452.1,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1725392827838,0.40789,2452.2,2452.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725392828241,3.21789,2452.3,2452.1,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1725392828853,26.18521273,2455.2,2452.1,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1725392828854,0.00610898,2453.2,2452.9,37.914]
["bitfinex-derivatives","ETHF0:USTF0",1725392829149,0.00610898,2453.2,2452.2,15.53774019]
["bitfinex-derivatives","ETHF0:USTF0",1725392829150,2.81,2453.8,2453.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725392829371,6.0178,2453.6,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725392829544,2.81,2453.3,2453.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725392829751,2.81,2453.1,2453.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725392830253,3.2078,2453.6,2453.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725392830254,2.81610898,2453.3,2453.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725392830453,2.81610898,2453.3,2453.0,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1725392831050,2.81610898,2453.3,2453.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725392831753,2.81,2453.1,2453.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725392831941,2.81,2453.1,2453.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725392832141,2.81,2453.1,2452.8,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725392832351,2.81,2452.9,2452.8,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725392833343,2.81,2453.1,2452.8,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725392834661,2.81,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392836245,2.81,2452.9,2452.8,0.41389898]
["bitfinex-derivatives","ETHF0:USTF0",1725392836756,2.81,2453.1,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392836941,2.81,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392837546,2.81,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725392838346,2.81,2453.1,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392838548,2.81,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392839141,3.21775,2453.1,2452.8,0.41389898]
["bitfinex-derivatives","ETHF0:USTF0",1725392839346,2.81,2452.9,2452.8,0.41389898]
["bitfinex-derivatives","ETHF0:USTF0",1725392839657,2.81,2453.1,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392839850,2.81,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725392842456,3.21775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392842657,0.40778,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392843255,2.81,2452.9,2452.8,0.41389898]
["bitfinex-derivatives","ETHF0:USTF0",1725392843555,6.8868,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392843968,2.81,2452.9,2452.8,0.41389898]
["bitfinex-derivatives","ETHF0:USTF0",1725392844645,3.21778,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392844849,2.81,2452.9,2452.8,0.41389898]
["bitfinex-derivatives","ETHF0:USTF0",1725392845164,8.31403,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392845350,8.68743,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392846354,1.42741,2452.6,2452.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392846554,0.40789,2452.3,2452.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725392846755,2.81,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725392851557,2.81,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725392851956,6.8876,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725392852259,2.81,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725392852564,3.21788,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392852755,3.21788,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392853256,0.40788,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725392853564,3.21787,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392853862,4.22739,2452.6,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392854059,2.81,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392855161,3.21786,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392856268,0.40788,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392856564,3.21787,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392856864,2.81,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392857168,3.21786,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725392857670,2.81,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725392858073,3.21781,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725392858581,3.21781,2452.7,2452.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1725392858862,3.21781,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725392859463,3.21781,2452.7,2452.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1725392859766,2.81,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725392860165,3.21781,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725392860491,2.81,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725392862257,6.927,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725392863364,7.33476,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725392863564,3.21390898,2453.3,2452.9,5.09624]
["bitfinex-derivatives","ETHF0:USTF0",1725392863766,0.00610898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392865173,0.41383898,2453.3,2453.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725392865468,0.41383898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392865671,0.41381898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392865970,0.40773,2453.2,2453.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725392866178,0.40773,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392866769,0.41382898,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392867067,0.00610898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392867570,0.00610898,2453.3,2453.2,4.48373]
["bitfinex-derivatives","ETHF0:USTF0",1725392869260,2.81610898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392869668,2.81610898,2453.3,2453.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725392869862,3.21774,2453.1,2453.0,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1725392870268,3.21774,2453.1,2453.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725392871069,3.21774,2453.1,2453.0,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1725392872964,2.81,2453.1,2453.0,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1725392873170,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392873763,2.81610898,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392873970,0.40773,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392874465,0.00610898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392875059,3.62161898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392877164,0.40774,2453.1,2453.0,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1725392877464,0.40776,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392877967,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392878165,0.40773,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392878566,3.21390898,2453.3,2452.9,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1725392878767,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392880878,4.076,2453.2,2452.8,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1725392881073,7.04319898,2453.3,2452.8,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1725392881273,0.40775,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392881477,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392882176,4.48374,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392882991,5.09533,2453.2,2452.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1725392883273,0.40776,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392884079,3.21390898,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392884080,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392884265,0.40777,2453.0,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725392884474,4.23319898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392884475,3.21390898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392884669,0.00610898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392884874,0.00610898,2453.3,2453.2,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1725392885076,0.00610898,2453.3,2453.2,6.75506]
["bitfinex-derivatives","ETHF0:USTF0",1725392886078,0.00610898,2453.3,2453.2,5.73573]
["bitfinex-derivatives","ETHF0:USTF0",1725392886282,0.00610898,2453.3,2453.2,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1725392889481,0.00610898,2453.3,2453.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1725392889781,7.91140898,2453.3,2452.7,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1725392889972,0.40774,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392890369,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392890580,0.40774,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392890976,0.40774,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392891276,0.40774,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392891675,0.40778,2452.9,2452.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725392892172,2.81,2453.1,2452.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725392892483,2.81,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392892688,0.40776,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392892876,3.21776,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392893072,2.81610898,2453.3,2452.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725392893379,3.83540898,2453.3,2452.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725392893579,0.40775,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725392894386,7.04320898,2453.3,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392894588,0.40776,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392894886,0.40776,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725392895089,0.40776,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392895386,0.40776,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392895783,0.40776,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725392895984,6.02390898,2453.3,2452.9,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1725392896191,3.62162898,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392896493,3.62163898,2453.3,2452.8,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1725392896883,0.40773,2453.2,2452.8,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1725392897084,3.62162898,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392897311,3.62162898,2453.3,2453.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725392897683,0.00610898,2453.3,2453.2,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1725392903685,0.00610898,2453.3,2453.2,2.75376]
["bitfinex-derivatives","ETHF0:USTF0",1725392905593,0.00610898,2453.3,2453.2,3.77309]
["bitfinex-derivatives","ETHF0:USTF0",1725392905793,0.205,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392905986,0.40763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392906186,0.41121836,2453.9,2453.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725392906386,0.40764,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725392908190,0.40764,2453.7,2453.6,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725392908594,10.093,2453.7,2453.2,1.12043898]
["bitfinex-derivatives","ETHF0:USTF0",1725392908799,0.40769,2453.4,2453.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1725392909199,0.40768,2453.5,2453.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1725392909494,0.40769,2453.4,2453.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1725392909685,0.40769,2453.4,2453.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725392909686,1.42693,2453.4,2453.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725392909891,3.61549,2453.4,2453.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725392910104,4.63473,2453.4,2453.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725392910292,4.63473,2453.4,2453.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725392910491,4.63473,2453.4,2453.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392910492,1.427,2453.3,2453.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392910693,8.757,2453.3,2453.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392911697,4.48371,2453.3,2453.2,0.41383898]
["bitfinex-derivatives","ETHF0:USTF0",1725392911904,0.4077,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725392912101,0.4077,2453.4,2453.3,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1725392912288,0.4077,2453.4,2453.3,1.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725392913303,0.4077,2453.4,2453.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725392913705,4.23694,2453.4,2453.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725392915699,4.23694,2453.4,2453.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725392915908,7.44474,2453.4,2453.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725392916105,1.427,2453.3,2453.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392916300,5.9161,2453.3,2453.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392920508,9.74539,2453.3,2453.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392920902,15.74539,2453.3,2453.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725392921097,1.42728,2452.8,2452.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725392921314,0.40781,2452.7,2452.6,1.60247128]
["bitfinex-derivatives","ETHF0:USTF0",1725392921811,0.40781,2452.7,2452.6,2.01030128]
["bitfinex-derivatives","ETHF0:USTF0",1725392922203,4.62275,2452.9,2452.6,2.01030128]
["bitfinex-derivatives","ETHF0:USTF0",1725392922410,4.62275,2452.9,2452.7,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1725392922411,0.40779,2452.8,2452.7,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1725392922816,3.61559,2452.9,2452.7,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1725392923003,3.61559,2452.9,2452.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725392923207,0.40779,2452.9,2452.8,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1725392923410,0.40779,2452.9,2452.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725392923706,0.40777,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392925410,0.40776,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392926713,1.01938,2453.1,2452.8,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1725392927016,1.01938,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392927317,0.40776,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392927518,0.40776,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392927816,3.82933,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725392928018,3.82933,2453.2,2452.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725392928315,0.40776,2453.0,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725392929909,3.82933,2453.2,2452.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725392930217,0.40777,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725392931802,0.40775,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392933918,3.21774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392934214,2.81,2453.2,2452.8,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1725392934414,0.40775,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725392935112,4.322,2453.5,2453.1,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1725392935315,1.22421,2453.5,2453.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725392935612,0.40771,2453.3,2453.2,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1725392936212,7.4448,2453.3,2453.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725392936716,4.6348,2453.3,2453.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725392937115,4.6348,2453.3,2453.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725392939221,3.61551,2453.3,2453.2,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1725392941014,3.61551,2453.3,2453.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725392941219,0.40775,2453.1,2452.8,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1725392941518,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392941820,0.40775,2453.1,2453.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725392942014,3.2078,2453.3,2453.0,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1725392942209,3.61552,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392945111,0.40773,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392945510,3.61552,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392945718,0.40773,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392946219,3.61552,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392946412,0.40772,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725392946612,2.18925,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725392946613,1.57771,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725392946807,0.205,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725392947014,3.61546,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725392947015,3.4128,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725392947315,0.40768,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725392947611,0.40768,2453.5,2453.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725392947612,0.40769,2453.5,2453.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725392947817,0.40769,2453.5,2453.4,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1725392948321,1.42689,2453.5,2453.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725392948818,0.40769,2453.5,2453.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725392949223,2.59689,2453.5,2453.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725392953323,1.57769,2453.5,2453.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725392954612,1.57769,2453.5,2453.4,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1725392955216,1.57769,2453.5,2453.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725392956423,1.57769,2453.5,2453.4,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1725392958120,1.57769,2453.5,2453.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725392958419,1.57769,2453.5,2453.4,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1725392959229,2.59689,2453.5,2453.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725392959422,3.61609,2453.5,2453.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725392962228,2.59689,2453.5,2453.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725392962929,1.42689,2453.5,2453.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725392963133,0.40769,2453.5,2453.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725392963430,3.4128,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725392963729,3.61542,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725392964029,3.2078,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725392964335,3.2078,2453.9,2453.8,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1725392966724,3.2078,2453.9,2453.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725392966931,5.80445,2453.9,2453.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725392971432,0.40761,2453.9,2453.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725392971835,1.17610898,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725392971836,0.00610898,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725392972038,6.49643693,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725392972343,5.32643693,2454.4,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1725392972545,5.32643693,2454.4,2454.3,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1725392972932,5.32643693,2454.4,2454.3,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1725392973231,5.32643693,2454.4,2454.3,5.27415]
["bitfinex-derivatives","ETHF0:USTF0",1725392977238,5.32643693,2454.4,2454.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1725392977432,5.32643693,2454.4,2454.3,5.27415]
["bitfinex-derivatives","ETHF0:USTF0",1725392979536,0.41360898,2454.6,2454.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1725392979537,3.21390898,2454.6,2454.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1725392979742,1.42636,2454.4,2454.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725392980040,0.40753,2454.4,2454.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725392980441,0.40753,2454.4,2454.3,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1725392980839,0.40753,2454.4,2454.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725392981440,3.61533,2454.4,2454.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725392984133,0.41360898,2454.6,2454.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1725392984339,0.41360898,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725392984645,0.41360898,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725392984852,0.00610898,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725392985347,0.41360898,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725392987044,0.00610898,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725392988545,0.00610898,2454.6,2454.5,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1725392991847,0.00610898,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725392992449,0.00610898,2454.6,2454.5,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1725392993051,0.00610898,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725392994646,0.00610898,2454.6,2454.5,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1725392995150,0.00610898,2454.6,2454.5,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725392995648,3.2078,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725392995851,3.61523,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725392996146,3.2078,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725392996553,0.40738,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725392997253,0.40737,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725392997855,0.40737,2455.4,2455.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725392998054,0.40738,2455.3,2455.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725392999255,0.40739,2455.3,2455.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725393000244,3.2078,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725393000447,0.00610898,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725393000752,8.53423693,2456.1,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725393000953,8.53423693,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725393001151,5.32643693,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725393001355,5.32643693,2456.1,2456.0,4.47846]
["bitfinex-derivatives","ETHF0:USTF0",1725393001550,5.32643693,2456.1,2456.0,10.47846]
["bitfinex-derivatives","ETHF0:USTF0",1725393001855,5.32643693,2456.1,2456.0,11.28156]
["bitfinex-derivatives","ETHF0:USTF0",1725393003857,5.32643693,2456.1,2456.0,11.66736]
["bitfinex-derivatives","ETHF0:USTF0",1725393004465,4.69773693,2456.1,2456.0,11.66736]
["bitfinex-derivatives","ETHF0:USTF0",1725393004661,0.00610898,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725393005157,0.00610898,2456.3,2456.2,4.47843]
["bitfinex-derivatives","ETHF0:USTF0",1725393006265,0.00610898,2456.3,2456.2,10.47843]
["bitfinex-derivatives","ETHF0:USTF0",1725393006963,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725393007556,3.2078,2456.6,2456.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725393008554,3.2078,2456.6,2456.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725393008754,3.2078,2456.6,2456.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725393009364,3.2078,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725393009656,3.2078,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725393010260,0.40719,2456.5,2456.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725393010466,3.2078,2456.6,2456.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1725393010759,3.2078,2456.6,2456.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725393010969,0.82589,2456.5,2456.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725393011161,0.4072,2456.4,2456.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725393011354,3.5974,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725393011355,3.2078,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725393011756,0.40719,2456.5,2456.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1725393011959,0.00610898,2456.8,2456.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725393012162,0.00610898,2456.8,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725393012163,0.40715,2456.7,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725393012356,0.40715,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725393013070,0.41324898,2456.8,2456.2,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725393013260,0.41324898,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725393013567,0.40715,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725393013863,4.22569,2456.7,2456.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1725393014072,0.81977,2456.6,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725393014256,0.40719,2456.5,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725393014658,0.4126,2456.6,2456.1,7.6961]
["bitfinex-derivatives","ETHF0:USTF0",1725393015165,0.40723,2456.2,2456.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725393015360,0.40723,2456.2,2456.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725393016369,4.24531,2456.2,2456.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725393016661,0.40723,2456.2,2456.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725393017165,0.40723,2456.2,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393017166,0.40728,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393017562,0.40727,2456.0,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393017765,3.2078,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725393018364,3.2078,2456.2,2456.1,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1725393018961,3.2078,2456.2,2455.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725393019163,3.2078,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725393019859,0.40725,2456.1,2455.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725393020064,3.5967,2456.2,2455.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725393020370,0.40725,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725393021067,0.40728,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393021273,4.63329,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393021464,0.40728,2456.0,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393021663,3.9944,2456.2,2455.8,0.41339898]
["bitfinex-derivatives","ETHF0:USTF0",1725393021965,0.40728,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393022570,3.61508,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393022871,8.70529,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393023071,16.2986737,2455.9,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393023263,0.4074,2455.2,2455.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393023464,0.4074,2455.2,2454.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725393023465,0.40742,2455.1,2454.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725393023765,3.6107,2455.2,2454.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725393023971,0.78959,2455.3,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725393024170,0.38830898,2455.3,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393024575,0.38830898,2455.3,2454.9,0.41354898]
["bitfinex-derivatives","ETHF0:USTF0",1725393024576,0.40741,2455.2,2454.9,0.41354898]
["bitfinex-derivatives","ETHF0:USTF0",1725393024770,0.40741,2455.2,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393025071,0.79569898,2455.3,2454.9,0.41354898]
["bitfinex-derivatives","ETHF0:USTF0",1725393025269,0.38830898,2455.3,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393025567,0.40743,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393025772,3.61523,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393026071,0.40743,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393027075,11.52741,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393029071,0.40743,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393029978,3.2078,2455.1,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393030474,0.00610898,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393030664,0.00610898,2455.3,2455.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725393030868,0.00610898,2455.3,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393031175,0.00610898,2455.3,2454.9,0.40370898]
["bitfinex-derivatives","ETHF0:USTF0",1725393031378,0.00610898,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393031581,0.41348898,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393031778,0.00610898,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393032674,0.41348898,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725393032883,0.41348898,2455.3,2454.9,0.40370898]
["bitfinex-derivatives","ETHF0:USTF0",1725393032884,0.00610898,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393033177,0.00610898,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393033476,0.00610898,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393033785,0.00610898,2455.3,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393034077,0.4074,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725393035277,0.00610898,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393035588,0.41349898,2455.3,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393035881,1.02456898,2455.3,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393036076,0.40743,2455.0,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393036780,0.00610898,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393037284,0.00610898,2455.3,2455.2,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725393037978,0.00610898,2455.3,2455.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725393038777,0.00610898,2455.3,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393038979,0.4074,2455.2,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393039186,3.2078,2455.1,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393039381,3.61523,2455.1,2454.9,0.80304898]
["bitfinex-derivatives","ETHF0:USTF0",1725393039677,0.00610898,2455.3,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393039881,0.41348898,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725393040081,0.00610898,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725393040286,0.41348898,2455.3,2455.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725393041384,0.40743,2455.0,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393041580,3.61523,2455.1,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393041786,3.2078,2455.1,2454.9,0.80303898]
["bitfinex-derivatives","ETHF0:USTF0",1725393042089,0.40743,2455.0,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393042487,3.2078,2455.1,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393042687,0.40743,2455.0,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393042887,3.61522,2455.1,2454.9,0.80305898]
["bitfinex-derivatives","ETHF0:USTF0",1725393043288,3.2078,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725393043488,3.61522,2455.1,2454.9,0.80304898]
["bitfinex-derivatives","ETHF0:USTF0",1725393043875,3.61522,2455.1,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393044086,0.40743,2455.0,2454.9,0.39560898]
["bitfinex-derivatives","ETHF0:USTF0",1725393044386,3.61522,2455.1,2454.9,0.80305898]
["bitfinex-derivatives","ETHF0:USTF0",1725393044780,3.61522,2455.1,2454.9,0.80304898]
["bitfinex-derivatives","ETHF0:USTF0",1725393045183,0.41910898,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393045184,0.00610898,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393045387,0.41349898,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725393045585,0.00610898,2455.3,2455.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725393045785,0.41348898,2455.3,2455.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725393046289,0.00610898,2455.3,2455.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725393046489,0.41348898,2455.3,2455.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725393046886,0.41348898,2455.3,2455.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725393047189,0.00610898,2455.3,2455.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725393048482,0.40737,2455.4,2455.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725393048483,7.3248,2456.0,2455.3,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1725393048707,7.3248,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725393048708,3.2078,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725393048884,0.40728,2455.9,2455.7,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725393049090,3.61507,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725393049384,0.40728,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725393049688,3.2078,2456.0,2455.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725393049689,3.61507,2456.0,2455.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725393049890,3.61508,2456.0,2455.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725393050088,0.40727,2456.0,2455.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725393050588,0.40727,2456.0,2455.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725393051892,0.40728,2455.9,2455.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725393053795,1.42549,2455.9,2455.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725393054397,0.40728,2455.9,2455.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725393055494,1.42549,2455.9,2455.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725393058311,4.63329,2455.9,2455.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725393059013,4.63329,2455.9,2455.5,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1725393059014,0.40733,2455.6,2455.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725393059200,0.40733,2455.6,2455.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725393059607,3.2078,2455.6,2455.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725393059908,3.2078,2455.6,2455.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725393059909,0.40737,2455.4,2455.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725393060099,0.40735,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725393060298,0.40738,2455.3,2455.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725393060500,4.22614,2455.6,2455.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725393060501,0.40737,2455.4,2455.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725393060796,3.61518,2455.3,2455.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725393061001,3.61518,2455.3,2455.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725393061197,3.61518,2455.3,2455.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725393061411,4.63364,2455.3,2455.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725393061802,3.61518,2455.3,2455.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725393062004,3.2078,2455.3,2455.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725393062511,3.2078,2455.3,2455.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725393062702,3.61518,2455.3,2455.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725393062898,3.2078,2455.3,2454.9,2.82610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393063117,0.40742,2455.1,2455.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725393063316,0.40742,2455.1,2455.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1725393063712,4.22627,2455.3,2455.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1725393063910,0.40741,2455.1,2455.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725393064515,1.42601,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393064818,0.40746,2454.8,2454.7,1.06292267]
["bitfinex-derivatives","ETHF0:USTF0",1725393065119,7.04638,2455.0,2454.7,1.47039267]
["bitfinex-derivatives","ETHF0:USTF0",1725393065120,3.2078,2455.0,2454.7,1.47039267]
["bitfinex-derivatives","ETHF0:USTF0",1725393065320,40.8,2454.9,2454.7,1.47039267]
["bitfinex-derivatives","ETHF0:USTF0",1725393065821,41.20745,2454.9,2454.7,1.06292267]
["bitfinex-derivatives","ETHF0:USTF0",1725393066412,0.40746,2454.8,2454.7,1.06292267]
["bitfinex-derivatives","ETHF0:USTF0",1725393067313,1.42612,2454.8,2454.7,1.06292267]
["bitfinex-derivatives","ETHF0:USTF0",1725393067517,5.49972,2454.8,2454.7,1.06292267]
["bitfinex-derivatives","ETHF0:USTF0",1725393067718,2.44488,2454.7,2454.6,0.48071382]
["bitfinex-derivatives","ETHF0:USTF0",1725393067925,2.44509,2454.5,2454.4,2.12233328]
["bitfinex-derivatives","ETHF0:USTF0",1725393068118,46.06509,2454.5,2454.4,1.23661328]
["bitfinex-derivatives","ETHF0:USTF0",1725393068420,1.42653,2454.1,2454.0,3.18313074]
["bitfinex-derivatives","ETHF0:USTF0",1725393068718,1.42653,2454.1,2454.0,2.36476074]
["bitfinex-derivatives","ETHF0:USTF0",1725393068719,8.47328,2454.1,2454.0,2.36476074]
["bitfinex-derivatives","ETHF0:USTF0",1725393068918,14.58175,2454.1,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393069231,0.40762,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393069815,5.50186,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393070315,11.50186,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393070515,12.5209,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393070826,12.5209,2453.9,2453.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725393070827,1.42711,2453.1,2453.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725393071016,7.04717,2453.1,2452.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725393071322,3.61562,2452.7,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725393071510,3.2078,2452.7,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725393072412,3.61562,2452.7,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725393072613,3.2078,2452.7,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393072813,6.43566,2452.4,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393073225,10.51326,2452.4,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393074121,3.2078,2452.4,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393074519,3.61566,2452.4,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393074722,7.69326,2452.4,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393076124,3.61566,2452.4,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393076623,3.2078,2452.4,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393076924,3.76610898,2452.8,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393076925,3.2078,2452.7,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393077117,3.2078,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725393077423,3.2078,2452.7,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393077626,3.2078,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725393078828,0.00610898,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725393079225,0.00610898,2452.8,2452.7,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725393079530,3.2078,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725393080320,3.2078,2453.2,2453.1,4.48374]
["bitfinex-derivatives","ETHF0:USTF0",1725393080523,0.00610898,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725393081131,0.40773,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725393081325,0.40772,2453.3,2452.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725393081537,0.40773,2453.2,2452.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725393081835,0.40772,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725393082031,0.41380898,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725393082227,0.41380898,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725393082434,0.00610898,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725393082626,0.41380898,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725393083231,0.00610898,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725393083425,0.00610898,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725393084827,0.00610898,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725393085628,0.00610898,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393085836,0.00610898,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725393088729,0.00610898,2453.4,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1725393089130,0.00610898,2453.4,2453.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1725393089338,0.00610898,2453.4,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1725393089936,0.00610898,2453.4,2453.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1725393090134,0.00610898,2453.4,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1725393091137,0.00610898,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725393091138,0.40771,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725393091339,0.40772,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725393091542,0.41380898,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725393091734,0.40771,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725393092240,0.40772,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725393092441,0.40772,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393092442,0.40773,2453.2,2453.1,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725393092739,0.40773,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393092950,5.50306,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393093433,0.40778,2452.9,2452.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1725393093633,0.40773,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725393093835,0.40772,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725393094136,3.21390898,2453.4,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725393094137,0.40774,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725393094528,0.40777,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725393095040,0.40778,2452.9,2452.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725393095447,1.01935,2453.2,2452.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1725393095632,1.01935,2453.2,2452.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725393095633,0.4078,2452.8,2452.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725393095942,0.40783,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393096351,40.8,2452.8,2452.5,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725393096645,0.40782,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393096943,0.40782,2452.7,2452.5,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1725393097245,0.40783,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393098037,1.43717,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393098238,0.40783,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393099647,0.40786,2452.4,2452.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393100442,1.42776,2452.0,2451.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393100647,0.40796,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393101243,0.40795,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393101544,0.41404898,2452.0,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393101741,0.00610898,2452.0,2451.5,0.41410898]
["bitfinex-derivatives","ETHF0:USTF0",1725393101938,0.40798,2451.8,2451.5,0.41410898]
["bitfinex-derivatives","ETHF0:USTF0",1725393102139,0.00610898,2452.0,2451.5,0.41410898]
["bitfinex-derivatives","ETHF0:USTF0",1725393102140,0.40798,2451.7,2451.5,0.41410898]
["bitfinex-derivatives","ETHF0:USTF0",1725393102536,0.40797,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393102733,1.02595898,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393102734,0.40795,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393102942,0.40795,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393103345,0.00610898,2452.0,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393103647,0.40795,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393104242,0.00610898,2452.0,2451.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393104442,0.40796,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393105949,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393106146,0.40795,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393106355,0.00610898,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393107042,0.00610898,2452.0,2451.9,7.69414]
["bitfinex-derivatives","ETHF0:USTF0",1725393107246,0.00610898,2452.0,2451.9,14.71401]
["bitfinex-derivatives","ETHF0:USTF0",1725393107436,0.00610898,2452.0,2451.9,15.11931]
["bitfinex-derivatives","ETHF0:USTF0",1725393107636,0.00610898,2452.0,2451.9,8.09944]
["bitfinex-derivatives","ETHF0:USTF0",1725393108146,0.00610898,2452.0,2451.9,9.11931]
["bitfinex-derivatives","ETHF0:USTF0",1725393109648,0.00610898,2452.0,2451.9,16.13918]
["bitfinex-derivatives","ETHF0:USTF0",1725393109854,0.00610898,2452.0,2451.9,10.13918]
["bitfinex-derivatives","ETHF0:USTF0",1725393110154,0.40784,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725393110352,0.40784,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725393110551,0.40784,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725393111464,0.00610898,2452.6,2452.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725393111465,0.00610898,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725393112259,0.41394898,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725393112450,0.41394898,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725393112747,0.41394898,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725393112955,0.40785,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725393113548,0.40785,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725393114049,3.2078,2452.4,2452.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725393114253,0.40791,2452.1,2452.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725393114751,0.4079,2452.2,2452.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1725393115648,3.6064,2452.4,2452.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725393115848,0.40789,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725393116046,0.40788,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725393116252,40.8,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725393116454,41.2079,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725393117158,40.8,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393117453,0.40789,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725393117650,3.61567,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725393117845,0.40788,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725393118057,0.40789,2452.3,2451.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725393118260,0.40789,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725393118560,4.22748,2452.4,2451.5,4.94030898]
["bitfinex-derivatives","ETHF0:USTF0",1725393118853,1.01972,2452.3,2451.5,5.96031898]
["bitfinex-derivatives","ETHF0:USTF0",1725393119061,0.40792,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725393119253,0.40793,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393119555,0.40792,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393119756,0.40792,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393119757,0.40791,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725393119961,0.4079,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725393120264,0.40791,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393120771,0.40793,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393120953,0.40792,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393121155,1.01978,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393121354,0.40796,2451.8,2451.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725393121747,0.40797,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393121953,0.40796,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393122158,0.40796,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393122361,0.40795,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393122562,3.2078,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393122563,0.40794,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393122749,0.40797,2451.8,2451.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725393122949,4.22759,2452.1,2451.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725393122950,0.40798,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393123361,3.2078,2452.1,2451.6,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1725393123555,4.2276,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393123866,0.40796,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393124060,0.40796,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393124255,0.40795,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393124456,0.40796,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393124959,4.2276,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393124960,0.40796,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393125756,0.40798,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393125959,0.40799,2451.6,2451.5,0.83830898]
["bitfinex-derivatives","ETHF0:USTF0",1725393126461,0.40799,2451.6,2451.5,1.24631898]
["bitfinex-derivatives","ETHF0:USTF0",1725393126857,0.3796,2451.9,2451.5,0.83830898]
["bitfinex-derivatives","ETHF0:USTF0",1725393127167,0.40797,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393127471,3.2078,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393127472,0.40798,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393127664,0.40797,2451.8,2451.6,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1725393127859,0.40797,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393128663,0.40797,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393128859,0.40797,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393129062,0.40798,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393129361,0.40799,2451.6,2451.5,0.83830898]
["bitfinex-derivatives","ETHF0:USTF0",1725393129962,0.40799,2451.6,2451.5,1.24631898]
["bitfinex-derivatives","ETHF0:USTF0",1725393130268,3.2078,2452.0,2451.5,0.83830898]
["bitfinex-derivatives","ETHF0:USTF0",1725393130566,0.40795,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393130754,0.40795,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393130956,0.40794,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725393131163,0.40796,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393131357,0.40796,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393131666,0.40796,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393131866,0.40795,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393132661,0.40794,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393132852,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393133059,0.40794,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393133259,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393133759,0.40794,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393134164,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393134861,0.40794,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393135167,0.40794,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393135364,0.40794,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393135565,0.40794,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393136562,0.40794,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393136769,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393139767,4.0784,2452.0,2451.5,1.85833898]
["bitfinex-derivatives","ETHF0:USTF0",1725393139965,2.82,2452.1,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393139966,0.40795,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393140161,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725393140370,0.40797,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393140773,0.40799,2451.6,2451.5,0.83830898]
["bitfinex-derivatives","ETHF0:USTF0",1725393141078,0.40797,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393141371,0.40795,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393142178,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393142477,3.83979,2452.1,2451.5,0.83830898]
["bitfinex-derivatives","ETHF0:USTF0",1725393142667,0.40795,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393143076,0.40796,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393143273,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393144182,0.40796,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393145978,0.40796,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393146281,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393146777,3.61576,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393147073,0.40796,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393147483,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393147785,0.40796,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393148072,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393148267,0.40796,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393148875,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393149272,0.40796,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393149477,1.01985,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725393149478,0.40794,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725393149774,0.40794,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393149971,0.40794,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393150276,0.3978,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393150476,0.40793,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393152078,0.40791,2452.2,2451.7,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1725393152384,0.40791,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725393152678,0.40791,2452.2,2452.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725393152875,0.40787,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725393153076,6.4077,2452.5,2452.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725393153077,7.42732,2452.5,2452.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725393153281,0.40787,2452.4,2452.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725393153477,0.40788,2452.3,2452.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725393155380,0.40788,2452.3,2451.6,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1725393155381,1.01978,2452.1,2451.6,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1725393155586,0.40796,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393155780,0.40796,2451.8,2451.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1725393156269,0.40796,2451.8,2451.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725393156467,0.40796,2451.8,2451.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1725393156675,0.40796,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725393156887,0.40796,2451.8,2451.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725393157077,0.40795,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725393157378,3.58474,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725393157573,0.40793,2452.0,2451.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725393158676,0.40797,2451.8,2451.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725393158874,0.40797,2451.8,2451.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725393159075,0.40797,2451.8,2451.6,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1725393159480,1.01983,2452.0,2451.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725393159783,0.40798,2451.7,2451.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725393160276,1.42793,2451.7,2451.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725393163180,1.42793,2451.7,2451.5,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725393163181,1.42798,2451.6,2451.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393163782,42.22798,2451.6,2451.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393164875,49.27577,2451.6,2451.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393165077,0.40806,2451.2,2451.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725393165277,0.40806,2451.2,2451.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725393165483,3.22806,2451.3,2451.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725393165691,0.40802,2451.5,2451.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725393165987,0.40802,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725393166184,0.40803,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725393166483,0.40803,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1725393166888,0.40803,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393167388,0.40804,2451.3,2451.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393167578,0.40804,2451.3,2451.2,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725393168281,0.40804,2451.3,2451.2,3.62196898]
["bitfinex-derivatives","ETHF0:USTF0",1725393168472,0.40804,2451.3,2451.2,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725393169490,1.42816,2451.3,2451.2,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725393170180,4.24816,2451.3,2451.2,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725393170489,5.26828,2451.3,2451.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393170786,4.24816,2451.3,2451.2,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725393171584,9.34748,2451.3,2451.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725393172191,1.42839,2450.9,2450.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725393172483,1.42839,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393172684,5.50839,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393173483,1.42863,2450.5,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393173679,1.42863,2450.5,2450.0,2.87092953]
["bitfinex-derivatives","ETHF0:USTF0",1725393173680,1.02053,2450.3,2450.0,2.87092953]
["bitfinex-derivatives","ETHF0:USTF0",1725393173877,4.24886,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725393174284,4.24886,2450.1,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393174285,0.40833,2449.6,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393174486,1.02077,2449.8,2449.4,1.6024293]
["bitfinex-derivatives","ETHF0:USTF0",1725393174487,0.40834,2449.5,2449.4,1.6024293]
["bitfinex-derivatives","ETHF0:USTF0",1725393174688,41.20834,2449.5,2449.4,1.6024293]
["bitfinex-derivatives","ETHF0:USTF0",1725393175390,48.11074,2449.5,2449.4,1.6024293]
["bitfinex-derivatives","ETHF0:USTF0",1725393176387,48.11074,2449.5,2449.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725393176388,48.11075,2449.5,2449.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725393176592,44.02835,2449.5,2449.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725393176795,40.8,2449.5,2449.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725393177179,40.8,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393177788,40.8,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393178091,40.8,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393178284,0.40831,2449.7,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393178479,0.40832,2449.7,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393178686,0.40833,2449.6,2449.2,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1725393179495,0.40832,2449.7,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393179677,0.40832,2449.7,2449.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725393180287,0.00612182,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393180488,0.00612182,2449.8,2449.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725393180695,0.40831,2449.7,2449.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725393181190,0.40831,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393181191,0.40833,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393181587,0.40833,2449.6,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393181787,0.00612182,2449.8,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393181985,0.40834,2449.5,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393182690,0.40833,2449.6,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393182890,0.40834,2449.5,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393184207,0.40834,2449.6,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393184504,0.40832,2449.7,2449.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1725393184794,0.40833,2449.6,2449.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1725393184991,0.40832,2449.7,2449.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1725393185204,0.40834,2449.5,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393185394,0.40833,2449.6,2449.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1725393185693,3.22833,2449.7,2449.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1725393186100,0.40833,2449.6,2449.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1725393186601,2.82,2449.7,2449.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1725393186803,3.22832,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393186987,0.40831,2449.7,2449.5,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725393187186,0.41442182,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393187395,0.41443182,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393187592,0.40831,2449.7,2449.5,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725393188197,0.00612182,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393188593,0.00612182,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393188799,0.00612182,2449.8,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393188800,0.40834,2449.5,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393188988,3.22834,2449.5,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393190297,1.0208,2449.7,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393190298,0.40832,2449.7,2449.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725393190501,0.00612182,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393190700,0.40833,2449.6,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393190891,1.02687182,2449.8,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393191099,0.40834,2449.6,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393191300,0.40834,2449.5,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393191701,0.40834,2449.6,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393191909,0.40834,2449.5,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393192209,0.40834,2449.6,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393192600,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393192800,0.40834,2449.6,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393193006,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393193213,0.40831,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725393193510,0.00612182,2449.8,2449.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725393193511,0.40834,2449.5,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393194104,0.40834,2449.6,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393194411,0.40834,2449.5,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393194609,0.40834,2449.5,2449.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725393196404,0.40833,2449.6,2449.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725393196608,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393196810,0.40834,2449.5,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393197210,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393197516,2.82,2449.7,2449.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725393197517,0.40834,2449.5,2449.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725393197908,0.40834,2449.5,2449.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1725393198599,0.40833,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393200013,0.40834,2449.5,2449.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1725393201809,0.40834,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393202009,6.43612,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393202508,0.40834,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393204719,0.40834,2449.5,2449.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725393205019,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393205407,0.40837,2449.4,2449.2,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1725393205613,0.40837,2449.4,2449.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725393205817,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393206210,3.22835,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393206427,7.04859,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393206715,0.40834,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393207921,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393208818,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393209116,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393209311,0.40836,2449.4,2449.2,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1725393209504,0.40836,2449.4,2449.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725393209714,0.40836,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393210314,0.40836,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393210511,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393212621,1.02082,2449.6,2449.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725393212822,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393213614,3.2078,2449.7,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725393213818,0.40834,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393214418,0.40835,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393215227,0.40835,2449.5,2449.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725393215228,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393215618,0.40837,2449.4,2449.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725393215817,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393216019,0.40835,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393216218,6.64132,2449.7,2449.3,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1725393216414,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393216615,3.2078,2449.7,2449.2,1.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725393216819,0.40833,2449.6,2449.2,1.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725393217029,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393217226,0.40834,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393217423,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393217728,0.40834,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393218025,0.40834,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393218322,0.40834,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393218629,0.40836,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393219220,1.02083,2449.6,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393219416,7.04859,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393219621,0.40836,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393219817,0.40836,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393220117,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393220322,0.40838,2449.3,2449.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725393220524,0.40838,2449.3,2449.2,1.38935767]
["bitfinex-derivatives","ETHF0:USTF0",1725393220827,4.24933,2449.3,2449.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725393222121,3.22838,2449.3,2449.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725393222533,0.40838,2449.3,2449.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725393223327,2.82,2449.5,2449.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725393223532,3.2078,2449.7,2449.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725393224033,3.2078,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393224034,1.18,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393224220,1.18,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393224732,1.18,2449.6,2449.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725393224733,1.58833,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393225627,1.18,2449.6,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393226230,1.58833,2449.6,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393226533,1.58835,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393226726,1.58835,2449.5,2449.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725393226727,0.40837,2449.4,2449.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725393227031,1.18,2449.3,2449.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725393228139,1.58838,2449.3,2449.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725393228338,0.40842,2449.1,2448.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393228637,1.18,2449.0,2448.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725393228931,1.18,2449.0,2448.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725393229133,1.18,2449.0,2448.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725393229338,1.18,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393229631,1.18,2449.1,2448.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725393229834,40.8,2449.0,2448.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725393230030,40.8,2449.0,2448.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725393230642,40.8,2449.0,2448.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725393231039,40.8,2449.0,2448.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725393233247,0.40848,2448.7,2448.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393233451,2.82,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725393233952,2.82,2448.7,2448.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725393233953,2.82,2448.8,2448.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725393234150,41.0035968,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725393234151,40.8,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725393234349,40.8,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725393234553,40.8,2449.0,2448.9,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1725393234955,40.8,2449.0,2448.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725393235449,40.8,2449.0,2448.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725393236954,40.8,2449.0,2448.9,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1725393237144,40.8,2449.0,2448.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725393237347,40.8,2449.0,2448.9,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1725393239056,0.4084,2449.2,2448.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725393239257,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725393239652,3.22838,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725393239852,0.40839,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725393240063,41.20839,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725393240654,0.40841,2449.1,2448.9,1.51303]
["bitfinex-derivatives","ETHF0:USTF0",1725393240861,41.2084,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393241251,0.40841,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393241455,41.2084,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393241652,41.2084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725393241961,0.40841,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725393242152,40.8,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725393242351,0.40843,2449.0,2448.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725393242664,0.40843,2449.0,2448.9,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1725393243556,2.82,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393243948,2.82,2449.1,2448.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725393243949,0.40843,2449.0,2448.9,1.51303]
["bitfinex-derivatives","ETHF0:USTF0",1725393244148,3.22841,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393244364,2.82,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393245652,0.40843,2449.0,2448.9,4.35753]
["bitfinex-derivatives","ETHF0:USTF0",1725393246064,3.22842,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393246754,0.40843,2449.0,2448.9,4.35753]
["bitfinex-derivatives","ETHF0:USTF0",1725393248055,0.40843,2449.0,2448.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1725393248366,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393249262,1.42951,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393249464,11.51271,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393249651,5.51271,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393250359,40.8,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725393250560,2.82612182,2449.8,2449.0,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725393250765,2.82,2449.4,2449.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725393250959,0.40841,2449.1,2449.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725393251662,1.42944,2449.1,2449.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725393251855,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393252058,1.42951,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393252251,0.40846,2448.8,2448.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725393252564,1.18,2448.8,2448.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725393252767,1.58847,2448.8,2448.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725393253354,1.58847,2448.8,2448.6,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1725393253559,1.18,2448.8,2448.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725393253873,1.58847,2448.8,2448.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725393257560,0.40848,2448.7,2448.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725393257967,0.40851,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393258162,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393258962,1.42986,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393259168,0.4086,2448.0,2447.8,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1725393259365,0.4086,2448.0,2447.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725393259366,1.5886,2448.0,2447.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725393259573,1.18,2448.0,2447.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725393259769,41.98,2448.0,2447.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725393259965,41.98,2448.0,2447.9,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1725393259966,40.8,2448.0,2447.9,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1725393260167,41.20859,2448.0,2447.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725393260772,44.03859,2448.0,2447.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725393261969,41.20859,2448.0,2447.9,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1725393262163,40.8,2448.0,2447.9,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1725393262370,2.83612182,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725393262371,0.00612182,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725393262571,0.00612182,2448.1,2448.0,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1725393262773,4.117,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725393263069,46.8378,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393263270,6.0378,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393263469,3.2078,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393263665,3.61628,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393263863,6.0378,2448.7,2448.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725393264879,2.83,2448.7,2448.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725393265178,44.04458182,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725393265475,0.40846,2448.8,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725393265880,0.40846,2448.8,2448.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725393266081,44.04458182,2448.9,2448.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725393266380,43.63612182,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725393266678,0.40846,2448.8,2448.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725393268978,43.63612182,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725393268979,44.04457182,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725393269279,4.212,2449.8,2449.2,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1725393269480,2.83,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393269877,45.57071064,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393270279,0.40836,2449.4,2449.3,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1725393270481,3.23836,2449.4,2449.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725393270677,3.23836,2449.4,2449.3,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1725393270982,46.17691064,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393270983,45.57071064,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393271180,40.8,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393271383,2.83612182,2449.9,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393271573,2.83612182,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725393274493,0.00612182,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725393275276,0.00612182,2449.9,2449.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1725393277294,0.00612182,2449.9,2449.8,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1725393278481,2.83612182,2449.9,2449.8,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1725393278677,2.83612182,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725393278877,3.24440182,2449.9,2449.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725393279086,0.40829,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725393279285,3.24441182,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725393279486,2.83612182,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725393279786,0.4083,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725393279978,0.4083,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393280186,6.9124,2449.7,2449.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393280385,1.42951,2449.0,2448.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393280574,1.42951,2449.0,2448.7,4.27513004]
["bitfinex-derivatives","ETHF0:USTF0",1725393280575,0.40846,2448.8,2448.7,1.06733004]
["bitfinex-derivatives","ETHF0:USTF0",1725393280784,41.20846,2448.8,2448.7,1.06733004]
["bitfinex-derivatives","ETHF0:USTF0",1725393281891,40.8,2448.8,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393282188,0.40848,2448.7,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393282486,3.23848,2448.7,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393282682,41.20846,2448.8,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393282885,0.40848,2448.7,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393283087,41.20847,2448.8,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393283582,0.40848,2448.7,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393283790,40.8,2448.8,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393284083,41.20847,2448.8,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393284385,40.8,2448.8,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393285379,41.20846,2448.8,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393285579,40.8,2448.8,2448.6,2.00857677]
["bitfinex-derivatives","ETHF0:USTF0",1725393286087,2.83,2449.1,2448.6,5.68409677]
["bitfinex-derivatives","ETHF0:USTF0",1725393286283,10.1548,2449.4,2448.6,1.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1725393286479,0.4084,2449.2,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725393286888,0.4084,2449.2,2448.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725393287077,0.40841,2449.1,2448.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725393287580,2.83,2449.2,2448.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725393287886,0.40843,2449.0,2448.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725393288200,2.83,2449.2,2448.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725393288201,0.40842,2449.1,2448.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725393288386,3.2384,2449.2,2448.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725393288684,8.34574,2449.4,2448.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725393288685,10.1548,2449.4,2448.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725393288887,6.0378,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725393289080,6.0378,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725393289282,40.8,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725393289482,40.8,2449.3,2449.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725393289783,40.8,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725393289984,40.8,2449.3,2449.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725393290388,6.3591513,2451.8,2449.2,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1725393290389,0.00612182,2449.9,2449.2,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1725393290690,0.00612182,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393290886,0.00612182,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725393291277,0.00612182,2449.9,2449.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725393291278,2.83,2449.8,2449.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725393291588,2.83,2449.6,2449.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725393291788,3.23833,2449.6,2449.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725393291983,2.83,2449.6,2449.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725393292392,2.83,2449.8,2449.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725393292691,0.40831,2449.7,2449.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725393292891,2.83,2449.8,2449.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725393293082,3.2383,2449.8,2449.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725393293284,0.40832,2449.7,2449.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725393293481,3.21392182,2449.9,2449.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725393293482,0.40834,2449.5,2449.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1725393293678,0.40834,2449.5,2449.2,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1725393293883,3.23833,2449.6,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393294182,2.83,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393295192,2.83,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725393295391,2.83,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725393295698,2.83,2449.8,2449.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725393295991,2.83,2449.8,2449.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725393296196,2.83,2449.8,2449.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725393296387,3.23829,2449.8,2449.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725393296582,2.83,2449.8,2449.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725393297387,3.23829,2449.8,2449.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725393297594,3.23829,2449.8,2449.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725393297896,3.23829,2449.8,2449.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725393298595,3.23829,2449.8,2449.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725393299185,3.23829,2449.8,2449.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725393299785,3.23829,2449.8,2449.3,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1725393299985,3.23829,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725393300286,0.40833,2449.6,2449.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725393300598,2.83,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393300990,0.40831,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725393301187,0.40829,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725393301594,0.40832,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725393301890,0.00612182,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725393302292,0.00612182,2449.9,2449.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725393302800,0.095,2450.7,2449.8,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725393302993,3.23809,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393303206,3.23809,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725393303389,3.23809,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393303991,2.83,2450.9,2450.7,0.41425182]
["bitfinex-derivatives","ETHF0:USTF0",1725393304191,3.23811,2450.9,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393304395,0.40813,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393304786,4.48813,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393305995,10.48813,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393306395,4.48813,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393306598,0.40813,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393309491,5.50846,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393309698,4.48813,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393311690,5.50846,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393311890,4.48813,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393313395,5.50846,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393313798,12.52879,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393314599,5.50846,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393315706,8.71626,2450.8,2450.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393315901,0.40821,2450.3,2450.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725393316106,0.40823,2450.2,2450.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725393316601,0.40824,2450.1,2450.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725393316806,3.85047,2450.5,2449.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725393316807,0.40827,2450.0,2449.8,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1725393316996,0.40828,2449.9,2449.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725393317199,3.23827,2450.0,2449.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725393317402,0.40828,2449.9,2449.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725393317601,3.23827,2450.0,2449.8,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1725393317803,3.23826,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725393318106,2.83,2450.2,2449.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725393318296,0.40823,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725393318607,0.40824,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725393318804,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725393318995,3.2078,2450.4,2449.8,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1725393318996,0.40823,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725393319513,7.05843,2450.1,2449.8,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1725393319806,6.0378,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725393320019,3.61606,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725393320208,0.40826,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725393320511,0.40827,2450.0,2449.8,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1725393321012,3.61606,2450.1,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725393321206,3.2078,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725393321615,3.616,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725393321815,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725393322018,3.23819,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725393322211,2.83,2450.7,2450.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725393322411,0.40815,2450.7,2450.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1725393322712,0.40815,2450.7,2450.5,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1725393322913,3.2078,2450.8,2450.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725393322914,0.40816,2450.6,2450.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725393324103,2.83,2450.7,2450.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725393324315,2.83,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725393324613,3.23814,2450.7,2450.5,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1725393324823,2.83,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725393325009,0.40813,2450.8,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725393325204,3.21392182,2451.2,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725393325411,3.21392182,2451.2,2450.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725393325712,0.00612182,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725393325920,0.00612182,2451.2,2451.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1725393326417,0.00612182,2451.2,2451.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725393326718,0.00612182,2451.2,2451.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1725393326912,0.00612182,2451.2,2451.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725393327619,3.24418182,2451.2,2451.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725393327815,0.40809,2451.0,2450.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725393328007,3.23809,2451.0,2450.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725393328509,6.44589,2451.0,2450.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725393328809,3.61589,2451.0,2450.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725393329008,3.2078,2451.0,2450.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725393329211,3.61589,2451.0,2450.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725393329414,0.40814,2450.7,2450.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725393329612,0.40814,2450.7,2450.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725393329812,0.40814,2450.8,2450.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725393331113,3.23814,2450.7,2450.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725393333816,0.40813,2450.8,2450.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725393334321,2.83,2450.9,2450.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725393334522,0.40814,2450.7,2450.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725393335818,6.44594,2450.7,2450.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725393336032,7.46631,2450.7,2450.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725393336318,0.40819,2450.4,2450.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725393337415,0.40819,2450.4,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393337416,0.40826,2450.0,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393337609,3.23826,2450.0,2449.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725393337813,2.83,2450.0,2449.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725393338214,0.40826,2450.1,2449.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725393338620,0.40826,2450.1,2449.9,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1725393339024,6.0378,2450.4,2449.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725393339223,0.40823,2450.2,2449.9,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1725393339419,0.40824,2450.1,2449.9,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1725393339824,0.40826,2450.0,2449.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725393340930,4.25892,2450.0,2449.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725393341124,1.42903,2449.8,2449.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393341327,4.25903,2449.8,2449.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393341731,8.34143,2449.8,2449.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393342126,1.42915,2449.6,2449.5,1.06338303]
["bitfinex-derivatives","ETHF0:USTF0",1725393342324,4.25915,2449.6,2449.5,1.06338303]
["bitfinex-derivatives","ETHF0:USTF0",1725393342527,8.34155,2449.6,2449.5,1.06338303]
["bitfinex-derivatives","ETHF0:USTF0",1725393343029,9.36237,2449.6,2449.5,1.06338303]
["bitfinex-derivatives","ETHF0:USTF0",1725393345628,15.36237,2449.6,2449.5,1.06338303]
["bitfinex-derivatives","ETHF0:USTF0",1725393347833,15.36237,2449.6,2449.5,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393348035,2.45018,2449.4,2449.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393348332,8.48798,2449.4,2449.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393348536,12.57038,2449.4,2449.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393349634,53.37038,2449.4,2449.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393353530,2.45037,2449.2,2449.1,2.65867531]
["bitfinex-derivatives","ETHF0:USTF0",1725393353728,5.28037,2449.2,2449.1,2.65867531]
["bitfinex-derivatives","ETHF0:USTF0",1725393353931,15.36357,2449.2,2449.1,2.65867531]
["bitfinex-derivatives","ETHF0:USTF0",1725393354741,5.51258,2449.2,2449.1,2.65867531]
["bitfinex-derivatives","ETHF0:USTF0",1725393354941,8.34258,2449.2,2449.1,2.65867531]
["bitfinex-derivatives","ETHF0:USTF0",1725393355840,9.36357,2449.2,2449.1,2.65867531]
["bitfinex-derivatives","ETHF0:USTF0",1725393357042,8.34258,2449.2,2449.1,2.65867531]
["bitfinex-derivatives","ETHF0:USTF0",1725393357242,8.34258,2449.2,2449.1,2.45867531]
["bitfinex-derivatives","ETHF0:USTF0",1725393357537,0.40843,2449.0,2448.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725393357741,3.61623,2449.0,2448.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725393359239,0.40843,2449.0,2448.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725393359446,3.61623,2449.0,2448.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725393360547,3.03687598,2449.2,2448.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725393360548,0.24068996,2449.3,2448.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725393360749,0.4084,2449.2,2449.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725393360954,3.23838,2449.3,2449.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1725393361450,2.83,2449.3,2449.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725393361650,6.27870327,2449.5,2449.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1725393361856,0.40838,2449.3,2449.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1725393362149,6.27870327,2449.5,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725393362150,0.40837,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725393362338,0.40837,2449.4,2449.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725393362539,46.8378,2449.5,2449.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725393362540,0.40838,2449.3,2449.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725393362749,0.40837,2449.4,2449.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725393363254,6.44615,2449.5,2449.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1725393363663,6.0378,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393364249,6.44614,2449.5,2449.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1725393364958,6.44614,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393365151,6.44614,2449.5,2449.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1725393365357,6.0378,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393365550,6.0378,2449.5,2449.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725393365756,6.0378,2449.5,2449.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1725393365955,6.44614,2449.5,2449.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1725393366352,6.44615,2449.5,2449.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1725393366555,6.44615,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393366751,6.44615,2449.5,2449.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725393366752,3.2078,2449.5,2449.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725393367057,1.02689182,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393367058,0.00612182,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393367256,0.00612182,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725393367459,0.41442182,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393367853,0.41442182,2449.8,2449.7,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725393368053,0.41442182,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393370167,0.00612182,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393370357,0.00612182,2449.8,2449.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725393370561,0.00612182,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393370761,0.00612182,2449.8,2449.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725393370962,0.00612182,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393371565,0.41441182,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393372570,0.00612182,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393372868,0.41441182,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393374069,0.41441182,2449.8,2449.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725393374471,0.00612182,2449.8,2449.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725393374677,0.00612182,2449.8,2449.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1725393374972,0.00612182,2449.8,2449.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725393380172,0.00612182,2449.8,2449.7,5.87169]
["bitfinex-derivatives","ETHF0:USTF0",1725393382174,0.00612182,2449.8,2449.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725393383283,0.00612182,2449.8,2449.7,5.87169]
["bitfinex-derivatives","ETHF0:USTF0",1725393386376,0.00612182,2449.8,2449.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725393388278,0.41441182,2449.8,2449.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725393388477,0.00612182,2449.8,2449.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725393388782,0.41441182,2449.8,2449.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725393389082,0.00612182,2449.8,2449.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725393391176,0.00612182,2449.8,2449.7,5.87169]
["bitfinex-derivatives","ETHF0:USTF0",1725393394680,40.80612182,2449.8,2449.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725393395384,0.40831,2449.7,2449.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725393395687,0.40835,2449.5,2449.3,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1725393396186,0.79284,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393396575,0.79284,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393396776,0.40836,2449.5,2449.3,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1725393396996,1.40535,2449.6,2449.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725393397182,1.40535,2449.6,2449.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725393397183,0.40838,2449.3,2449.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725393397582,0.40837,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725393397779,0.40838,2449.3,2449.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725393398085,0.40837,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725393399581,0.3845,2449.6,2449.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725393399785,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393401275,0.40838,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393401691,0.40838,2449.3,2449.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725393401892,0.40838,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725393402286,0.40838,2449.3,2449.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725393402493,0.40838,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725393402888,0.40838,2449.3,2449.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725393403089,0.40837,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725393403795,1.02087,2449.5,2449.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725393404093,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725393404295,0.40836,2449.5,2449.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725393404481,0.40836,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393405084,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393405396,0.40836,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393405693,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393406294,0.40835,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393406590,0.40836,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393407595,0.40836,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725393407894,0.40836,2449.5,2449.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725393408084,0.40836,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393408993,0.40836,2449.5,2449.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725393408994,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393409191,0.40835,2449.5,2449.1,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1725393409501,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725393410697,0.3845,2449.6,2449.2,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1725393410895,0.79284,2449.6,2449.2,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1725393411096,0.40834,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393411396,0.40834,2449.5,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725393411594,0.00612182,2449.8,2449.7,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725393411796,0.095,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725393411989,4.4903,2451.1,2450.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725393412185,41.5831,2451.0,2450.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725393412391,41.175,2451.0,2450.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725393412794,41.58921182,2451.0,2450.6,4.80207182]
["bitfinex-derivatives","ETHF0:USTF0",1725393413285,42.76922182,2451.0,2450.6,3.62208182]
["bitfinex-derivatives","ETHF0:USTF0",1725393413490,0.40811,2450.9,2450.6,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393413789,42.76922182,2451.0,2450.6,3.62208182]
["bitfinex-derivatives","ETHF0:USTF0",1725393413999,0.40811,2450.9,2450.6,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393414201,41.58922182,2451.0,2450.6,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393414591,0.40811,2450.9,2450.6,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393415294,41.18112182,2451.0,2450.6,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393415595,0.40814,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393416395,7.30894,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393416690,13.30894,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393416897,7.30894,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393418487,0.40814,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393418707,0.40813,2450.8,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393419497,0.40814,2450.8,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393419691,6.43592,2450.9,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393419892,0.40813,2450.8,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393420291,6.0278,2450.9,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393420292,0.40814,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393421192,40.80612182,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725393421499,0.00612182,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725393421695,0.00612182,2451.0,2450.9,5.25621]
["bitfinex-derivatives","ETHF0:USTF0",1725393421998,0.00612182,2451.0,2450.9,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1725393422193,0.40801,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725393422401,0.40801,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725393422601,5.27342273,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725393422796,5.27342273,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725393423400,5.68140273,2451.7,2451.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725393424609,5.68140273,2451.7,2451.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1725393424790,0.40799,2451.6,2451.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725393425214,5.68141273,2451.7,2451.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1725393425993,0.40799,2451.7,2451.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725393426297,0.40799,2451.7,2451.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725393426497,40.8,2451.8,2451.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725393426498,0.40799,2451.6,2451.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725393427102,0.40799,2451.7,2451.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1725393427503,0.40799,2451.6,2451.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725393427698,0.40799,2451.6,2451.1,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1725393428005,0.40806,2451.2,2451.1,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725393428504,0.40806,2451.2,2451.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725393429009,0.40806,2451.2,2451.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725393430107,12.9,2451.2,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393430302,4.24851,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393430502,8.32931,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393430794,49.12931,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393430995,49.48981,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393431306,41.56864,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393433606,41.1605,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393433803,41.56864,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393436508,41.1605,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393436805,40.8,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393438412,0.3722,2451.0,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393438616,0.40812,2450.9,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393438911,0.40808,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393439113,3.2078,2451.5,2451.0,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1725393439317,5.13696,2451.7,2451.1,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1725393439513,0.40805,2451.3,2451.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725393439709,0.40806,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393440014,0.40807,2451.2,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725393440214,0.40807,2451.2,2450.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725393440405,0.40808,2451.1,2450.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725393441015,0.40807,2451.2,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393441903,0.40808,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393442412,0.40808,2451.1,2450.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725393442413,0.40809,2451.1,2450.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725393442808,0.40809,2451.0,2450.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725393443116,0.40809,2451.1,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725393443306,0.4081,2451.0,2450.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725393443506,0.3728,2451.3,2450.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725393443715,0.40809,2451.1,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725393443909,0.4081,2451.0,2450.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725393444618,0.4081,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393444819,0.40809,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393445022,0.4081,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393445322,1.02015,2451.3,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393445520,0.40809,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725393447714,0.40812,2450.9,2450.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725393447913,0.40813,2450.8,2450.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1725393448111,0.40812,2450.9,2450.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725393448321,0.40813,2450.8,2450.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725393448614,0.40814,2450.7,2450.6,4.10812182]
["bitfinex-derivatives","ETHF0:USTF0",1725393452621,0.40814,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393452815,1.02029,2450.9,2450.6,0.41428182]
["bitfinex-derivatives","ETHF0:USTF0",1725393453013,0.40814,2450.7,2450.6,0.41428182]
["bitfinex-derivatives","ETHF0:USTF0",1725393453712,0.40814,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393454622,1.42851,2450.7,2450.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393454829,0.40823,2450.2,2450.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725393455123,0.40822,2450.3,2450.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1725393455322,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725393455630,0.40824,2450.2,2450.0,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1725393455919,1.02053,2450.3,2450.0,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1725393455920,0.40824,2450.1,2450.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725393456223,0.40824,2450.2,2450.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725393456417,0.40824,2450.2,2450.0,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1725393456615,0.40824,2450.1,2450.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725393457424,0.40826,2450.0,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393457628,0.40826,2450.1,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393458723,0.40826,2450.1,2449.9,0.41440182]
["bitfinex-derivatives","ETHF0:USTF0",1725393458919,0.40826,2450.1,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393459122,0.40826,2450.0,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393459824,5.51052,2450.0,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393460019,5.89202,2450.0,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393460815,4.87136,2450.0,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393461123,0.78976,2450.0,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393463022,1.81042,2450.0,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393463226,2.18782,2450.0,2449.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393463827,2.18782,2450.0,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393463828,13.29008,2450.0,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393464024,13.29008,2450.0,2449.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393464025,0.40838,2449.3,2449.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393464229,6.9032,2449.3,2448.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725393464534,40.8,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725393464741,40.8,2449.2,2448.9,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725393464939,40.8,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393465242,40.8,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725393465441,40.8,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393465744,40.8,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725393465945,41.2084,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725393466236,41.2084,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393466633,41.2084,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725393467036,41.2084,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393467243,41.2084,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725393467643,0.40841,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393467836,41.2084,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725393468345,40.8,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725393468541,41.20839,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725393468941,0.40837,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725393469143,0.40837,2449.4,2449.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725393469342,40.8,2449.3,2449.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725393470937,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725393471143,40.8,2449.3,2449.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725393471345,0.40841,2449.2,2449.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725393472545,0.40841,2449.1,2449.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725393475439,47.84876,2449.3,2449.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725393475440,0.40841,2449.2,2449.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725393475646,0.40841,2449.1,2449.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725393477663,0.40848,2448.7,2448.6,2.65408885]
["bitfinex-derivatives","ETHF0:USTF0",1725393477853,3.22848,2448.7,2448.6,2.65408885]
["bitfinex-derivatives","ETHF0:USTF0",1725393478358,18.56268,2448.7,2448.6,1.47641579]
["bitfinex-derivatives","ETHF0:USTF0",1725393478652,18.56268,2448.7,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393478653,0.40858,2448.1,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725393478850,0.40861,2447.9,2447.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725393479246,0.40862,2447.9,2447.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725393479750,3.22864,2447.8,2447.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725393480454,2.82,2448.0,2447.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725393480654,0.40862,2447.9,2447.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725393481055,0.40863,2447.8,2447.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725393481249,0.40863,2447.8,2447.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725393481250,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393481443,2.82,2447.6,2447.2,5.71432683]
["bitfinex-derivatives","ETHF0:USTF0",1725393481643,2.82,2447.6,2447.2,2.12492683]
["bitfinex-derivatives","ETHF0:USTF0",1725393481644,3.22871,2447.3,2447.2,2.12492683]
["bitfinex-derivatives","ETHF0:USTF0",1725393481857,7.31511,2447.3,2447.2,2.12492683]
["bitfinex-derivatives","ETHF0:USTF0",1725393482248,40.8,2447.3,2447.2,9.44005683]
["bitfinex-derivatives","ETHF0:USTF0",1725393482454,3.21392182,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725393482758,0.00612182,2447.6,2447.5,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1725393482957,0.00612182,2447.6,2447.5,8.06368]
["bitfinex-derivatives","ETHF0:USTF0",1725393483960,7.047,2448.5,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725393484157,0.40853,2448.4,2448.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725393484354,41.20854,2448.4,2448.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725393484663,0.40854,2448.3,2448.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725393485356,46.8278,2448.4,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393485751,0.40857,2448.2,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393485953,0.40858,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393486353,0.40857,2448.2,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393486555,0.40858,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393486859,0.40857,2448.2,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393487358,0.40858,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393487559,0.40857,2448.2,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393487863,0.40856,2448.2,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393489265,0.40858,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393491159,44.0078,2448.4,2448.0,4.09092182]
["bitfinex-derivatives","ETHF0:USTF0",1725393491360,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725393491762,44.41634,2448.4,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393491956,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725393492758,44.41633,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725393492963,0.40854,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725393493561,0.40857,2448.2,2448.0,0.41471182]
["bitfinex-derivatives","ETHF0:USTF0",1725393493956,0.40858,2448.1,2448.0,0.41471182]
["bitfinex-derivatives","ETHF0:USTF0",1725393494162,0.40858,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393495064,1.43003,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393496567,8.72263,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393497368,9.74408,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393499967,5.65928,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393500263,9.74408,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393501657,13.51408,2448.1,2448.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393502467,0.40866,2447.6,2447.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725393502658,1.43032,2447.6,2447.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725393502860,1.43032,2447.6,2447.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725393502861,0.40869,2447.4,2447.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725393503164,0.40869,2447.4,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393503165,0.4087,2447.4,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393503469,3.61649,2447.5,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393503960,3.61649,2447.5,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393503961,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393504168,40.8,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393506765,40.8,2447.2,2447.1,7.32514]
["bitfinex-derivatives","ETHF0:USTF0",1725393507069,2.83,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725393507070,3.61642,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725393507267,3.61642,2447.9,2447.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725393507571,41.20862,2447.9,2447.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725393507767,40.8,2447.9,2447.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1725393507974,7.32421,2447.9,2447.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725393508169,7.32421,2447.9,2447.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725393508375,49.14574,2447.9,2447.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725393508669,48.12421,2447.9,2447.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725393509472,0.40857,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725393509674,0.40858,2448.1,2447.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725393509863,0.40859,2448.0,2447.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725393510066,47.24638,2448.1,2447.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725393510367,44.0078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725393510967,44.0078,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725393511376,44.41638,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725393511769,0.4086,2448.0,2447.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1725393511977,0.40861,2447.9,2447.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725393512768,0.4086,2448.0,2447.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1725393512965,44.41639,2448.1,2447.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1725393513282,44.41638,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725393513780,40.8,2448.1,2447.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725393513969,41.20858,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725393514371,0.40859,2448.0,2447.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1725393514575,41.20859,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725393514776,40.8,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725393515075,0.4086,2448.0,2447.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1725393515276,41.20859,2448.1,2447.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1725393515586,0.4086,2448.0,2447.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725393515884,0.4086,2448.0,2447.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1725393516273,41.20859,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725393516475,0.4086,2448.0,2447.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1725393516777,3.2078,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725393517272,0.00612182,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725393517784,0.00612182,2448.5,2448.4,4.49253]
["bitfinex-derivatives","ETHF0:USTF0",1725393518082,0.00612182,2448.5,2448.4,6.90049]
["bitfinex-derivatives","ETHF0:USTF0",1725393518284,0.00612182,2448.5,2448.4,12.90049]
["bitfinex-derivatives","ETHF0:USTF0",1725393518579,40.8,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725393518772,40.8,2448.9,2448.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1725393519989,0.00612182,2449.1,2448.9,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1725393520182,5.26364185,2449.4,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725393520384,5.26364185,2449.4,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725393520686,5.26364185,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393520886,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725393521073,5.26364185,2449.4,2448.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725393521074,0.40843,2449.0,2448.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725393521392,0.40848,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393525395,5.51368,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393526280,4.49248,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393528992,0.40848,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393529982,7.70028,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393530385,8.72148,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393531999,4.63748,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393532288,3.61628,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393536086,44.41628,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393538093,45.43748,2448.7,2448.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393538698,45.43748,2448.7,2448.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725393538699,0.40856,2448.2,2448.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725393538999,1.2229606,2448.2,2447.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725393539186,1.02152,2448.0,2447.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725393539389,6.7602,2448.1,2447.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725393539390,40.8,2447.9,2447.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725393539592,40.8,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725393541909,3.2078,2448.1,2447.6,4.58697182]
["bitfinex-derivatives","ETHF0:USTF0",1725393541910,3.61638,2448.1,2447.6,4.58697182]
["bitfinex-derivatives","ETHF0:USTF0",1725393542205,0.40859,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725393542403,41.20859,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725393543191,40.8,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725393543397,3.2078,2448.1,2447.6,7.79476182]
["bitfinex-derivatives","ETHF0:USTF0",1725393543598,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725393544100,41.20855,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725393544303,41.20854,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725393544604,0.40856,2448.2,2448.1,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1725393545602,6.0278,2448.2,2447.6,4.51677182]
["bitfinex-derivatives","ETHF0:USTF0",1725393545793,0.40862,2447.9,2447.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725393546208,0.40861,2448.0,2447.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725393546394,7.04921,2448.2,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725393546594,3.2078,2448.2,2447.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725393546802,3.61637,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725393546999,0.40858,2448.1,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725393547399,3.2078,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725393547596,0.40858,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725393547801,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725393548309,0.40861,2447.9,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725393549005,1.02149,2448.0,2447.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1725393549195,7.04922,2448.2,2447.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725393549394,2.82,2447.8,2447.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393549601,1.43026,2447.7,2447.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393550502,4.25026,2447.7,2447.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393551103,0.40864,2447.8,2447.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393551311,0.40864,2447.7,2447.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393551814,0.40864,2447.8,2447.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393552006,0.40864,2447.7,2447.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393555012,5.51586,2447.7,2447.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393555917,1.02178,2447.3,2447.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725393556107,3.22873,2447.2,2447.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1725393556306,0.40874,2447.1,2447.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725393557317,0.40874,2447.2,2447.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725393557501,0.40874,2447.2,2447.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1725393557709,0.40872,2447.3,2447.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1725393557908,0.40873,2447.2,2447.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1725393558418,0.40872,2447.3,2447.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1725393558622,0.40873,2447.2,2447.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1725393558823,40.8,2447.1,2447.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1725393559128,0.40872,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393559326,3.2078,2447.7,2447.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393559527,3.61645,2447.7,2447.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725393559827,3.61645,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725393560034,0.40866,2447.6,2447.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725393560220,3.2078,2447.7,2447.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1725393560428,3.61645,2447.7,2447.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725393560625,0.40866,2447.6,2447.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725393560825,6.43645,2447.7,2447.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725393561126,0.40866,2447.6,2447.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725393561528,0.40866,2447.6,2447.1,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1725393561529,0.4087,2447.4,2447.1,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1725393561723,3.22871,2447.4,2447.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725393562036,6.0278,2447.4,2447.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725393562336,2.82,2447.5,2447.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725393562721,3.22868,2447.5,2447.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1725393562930,3.22868,2447.5,2447.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725393562931,0.4087,2447.4,2447.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725393563233,3.22869,2447.5,2447.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1725393563736,2.82,2447.5,2447.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725393563922,2.82,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725393564127,2.82,2447.4,2447.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1725393564332,2.82,2447.4,2447.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725393564539,0.40871,2447.3,2447.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725393564736,0.40873,2447.2,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725393565633,0.40873,2447.2,2447.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1725393565936,6.4365,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393566143,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393566537,0.40871,2447.3,2447.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725393566833,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393567540,0.40871,2447.3,2447.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725393567743,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393568339,2.82,2447.2,2446.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725393568738,0.40875,2447.1,2446.8,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1725393569343,0.40876,2447.0,2446.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725393569536,0.78167,2447.0,2446.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725393569737,0.78167,2447.0,2446.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1725393569938,3.22878,2446.9,2446.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725393570745,2.82,2446.9,2446.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725393571239,0.78166,2447.1,2446.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1725393571641,0.40876,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725393571838,0.40872,2447.3,2446.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725393572044,0.40872,2447.3,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725393572250,0.40872,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393572542,0.94929539,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725393572543,0.40865,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725393572741,43.62612182,2447.9,2447.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725393572937,0.40866,2447.6,2447.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725393573339,0.40863,2447.8,2447.5,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1725393574040,2.82,2447.6,2447.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725393575147,3.22866,2447.6,2447.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725393575752,0.40869,2447.5,2447.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1725393576049,3.2287,2447.4,2447.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725393577346,2.82,2447.4,2447.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725393577645,2.82,2447.4,2447.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1725393579249,3.22869,2447.4,2447.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1725393579458,2.82,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725393579650,0.77659,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725393579850,0.40869,2447.4,2447.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1725393580153,0.77659,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725393580657,0.40869,2447.4,2447.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1725393580842,6.0278,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393581041,0.40874,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725393581238,2.82,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393581455,3.22872,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393581946,0.40872,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393582149,3.5545,2447.5,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393582348,3.5545,2447.5,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725393582349,3.5545,2447.5,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393582549,0.40872,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393582751,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725393583053,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725393583252,0.40869,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725393583447,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725393584149,2.82,2447.3,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725393584348,2.82,2447.0,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393584560,0.40875,2447.1,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393584751,2.82,2447.2,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393584956,0.40876,2447.0,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393585157,3.22874,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725393585453,0.40874,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725393585653,0.40874,2447.1,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393585859,3.22874,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725393586150,0.40874,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725393586346,3.22874,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725393586548,0.40874,2447.1,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725393586846,0.40874,2447.1,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393587051,0.40876,2447.1,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393587257,0.40876,2447.0,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725393587454,0.78255,2447.1,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725393587647,0.78255,2447.1,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393587849,0.40876,2447.0,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725393588053,0.78256,2447.1,2446.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725393588244,0.40876,2447.0,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725393588854,0.3738,2447.1,2446.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725393589046,0.78256,2447.1,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725393589248,0.3738,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393589449,0.3738,2447.1,2446.7,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725393589450,0.40879,2446.9,2446.7,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725393590349,4.21568,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393590557,0.40879,2446.9,2446.7,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725393590859,0.40876,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725393591061,0.40876,2447.0,2446.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725393591754,3.22875,2447.1,2446.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1725393591956,3.22875,2447.1,2447.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725393592155,3.22875,2447.1,2447.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1725393592350,3.22875,2447.1,2447.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725393593359,0.40873,2447.2,2447.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725393593551,6.81412,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393593746,6.0278,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393593951,0.40873,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393594152,6.0278,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393594348,6.0278,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393594860,0.40873,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725393595861,6.0278,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725393596062,3.597,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725393596363,41.82767182,2447.9,2447.0,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725393596364,43.62612182,2447.9,2447.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725393596558,0.40863,2447.8,2447.6,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1725393596760,43.62612182,2447.9,2447.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725393596958,0.40863,2447.8,2447.6,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1725393597159,43.62612182,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725393597160,44.03474182,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725393597468,0.00612182,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725393597655,0.00612182,2447.9,2447.8,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1725393597857,0.00612182,2447.9,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725393598053,0.41473182,2447.9,2447.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1725393598259,0.00612182,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725393599064,0.00612182,2447.9,2447.8,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1725393599860,0.00612182,2447.9,2447.8,10.49423]
["bitfinex-derivatives","ETHF0:USTF0",1725393600260,4.67499096,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725393600563,4.08249096,2448.1,2448.0,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725393600761,4.08249096,2448.1,2448.0,16.52119]
["bitfinex-derivatives","ETHF0:USTF0",1725393600964,0.4085,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725393601165,0.3926,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725393601365,0.00612182,2448.7,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393601568,0.41460182,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725393602164,0.40849,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725393602360,0.40852,2448.5,2448.3,0.41466182]
["bitfinex-derivatives","ETHF0:USTF0",1725393602568,3.2285,2448.6,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393602767,0.40851,2448.5,2448.3,0.41466182]
["bitfinex-derivatives","ETHF0:USTF0",1725393602974,0.40851,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725393603176,2.82,2448.6,2448.3,0.41466182]
["bitfinex-derivatives","ETHF0:USTF0",1725393603471,0.40851,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725393603667,3.22851,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725393603866,0.00612182,2448.7,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393604080,0.00612182,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393604673,2.82612182,2448.7,2448.3,3.62246182]
["bitfinex-derivatives","ETHF0:USTF0",1725393604868,3.20922182,2448.7,2448.3,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393605072,0.40852,2448.5,2448.3,3.62246182]
["bitfinex-derivatives","ETHF0:USTF0",1725393605374,0.40853,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393605576,0.77273,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393605873,3.59273,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393606265,3.1842,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393606463,0.79771182,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725393606674,0.79771182,2448.7,2448.3,4.09012182]
["bitfinex-derivatives","ETHF0:USTF0",1725393606675,2.82,2448.6,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393606865,4.24986,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393607273,3.22853,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393607479,0.40853,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393608973,3.2078,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725393609275,0.00612182,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393609780,0.00612182,2448.7,2448.6,4.49249]
["bitfinex-derivatives","ETHF0:USTF0",1725393610179,0.00612182,2448.7,2448.6,13.70029]
["bitfinex-derivatives","ETHF0:USTF0",1725393610683,0.00612182,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393610883,0.41460182,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393611183,0.00612182,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725393611583,0.41460182,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725393611774,0.00612182,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725393611969,0.41460182,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393612980,0.00612182,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725393613181,0.00612182,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393614989,0.41461182,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725393615188,0.40849,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725393615379,0.40851,2448.5,2448.4,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1725393615691,2.82,2448.5,2448.3,0.36462182]
["bitfinex-derivatives","ETHF0:USTF0",1725393615989,2.82,2448.5,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393615990,1.80476,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393616579,6.91009,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393616891,7.11182581,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393618279,6.09049581,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393618472,5.06916581,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393618886,6.09049581,2448.4,2448.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393620888,1.1552,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725393621088,0.3775,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725393621288,0.00612182,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725393622289,0.00612182,2448.7,2448.6,4.49249]
["bitfinex-derivatives","ETHF0:USTF0",1725393622787,0.00612182,2448.7,2448.6,8.72153]
["bitfinex-derivatives","ETHF0:USTF0",1725393622976,0.00612182,2448.7,2448.6,18.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725393623183,7.40722,2449.9,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725393623394,0.40832,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393623888,0.40831,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725393624191,3.75527568,2449.9,2449.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725393624489,3.22834,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725393624993,0.9413975,2449.9,2449.5,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725393624994,0.00612182,2449.9,2449.5,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725393625201,0.00612182,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725393625495,0.00612182,2449.9,2449.8,14.71843]
["bitfinex-derivatives","ETHF0:USTF0",1725393625695,0.00612182,2449.9,2449.8,15.09393]
["bitfinex-derivatives","ETHF0:USTF0",1725393626195,0.00612182,2449.9,2449.8,13.69769]
["bitfinex-derivatives","ETHF0:USTF0",1725393626395,0.00612182,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725393628493,0.00612182,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725393629795,0.00612182,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393630095,0.00612182,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725393631585,0.00612182,2449.9,2449.8,7.69769]
["bitfinex-derivatives","ETHF0:USTF0",1725393632598,0.41440182,2449.9,2449.8,7.69769]
["bitfinex-derivatives","ETHF0:USTF0",1725393632800,0.41440182,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725393633412,0.00612182,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725393634293,0.00612182,2449.9,2449.8,14.71843]
["bitfinex-derivatives","ETHF0:USTF0",1725393634497,0.00612182,2449.9,2449.8,13.69769]
["bitfinex-derivatives","ETHF0:USTF0",1725393634702,0.00612182,2449.9,2449.8,14.71843]
["bitfinex-derivatives","ETHF0:USTF0",1725393635210,0.00612182,2449.9,2449.8,15.73917]
["bitfinex-derivatives","ETHF0:USTF0",1725393635798,0.40817,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725393635994,0.40816,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725393636304,4.117,2451.2,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725393636305,0.205,2451.8,2450.9,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1725393636503,0.40796,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393636702,0.40796,2451.8,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393636703,0.40798,2451.7,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393636898,0.40799,2451.6,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393637297,0.3849,2451.7,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393637497,0.79288,2451.7,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393638099,4.48719,2451.6,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393639103,4.0792,2451.6,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393639308,4.48719,2451.6,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393639504,0.40805,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393639700,0.40804,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393640107,0.40802,2451.5,2451.0,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1725393640305,0.40802,2451.5,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725393640502,2.03831,2453.7,2451.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1725393640705,1.01929,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393640901,0.40783,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393641104,0.3791,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393641307,4.4442,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393641605,4.4442,2452.6,2452.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393641901,0.40786,2452.4,2452.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393642306,10.48546,2452.4,2452.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393643208,4.0776,2452.4,2452.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393643418,0.3666,2452.6,2452.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393643711,0.3666,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393643898,4.4442,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393644102,0.3791,2452.7,2452.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725393644615,0.3791,2452.7,2452.5,7.37564]
["bitfinex-derivatives","ETHF0:USTF0",1725393645110,0.00612182,2452.8,2452.5,7.37564]
["bitfinex-derivatives","ETHF0:USTF0",1725393645111,0.00612182,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725393645308,0.00612182,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725393646205,0.00612182,2452.8,2452.7,4.16781]
["bitfinex-derivatives","ETHF0:USTF0",1725393648018,0.00612182,2452.8,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725393648309,0.41392182,2452.8,2452.5,7.37564]
["bitfinex-derivatives","ETHF0:USTF0",1725393648503,0.41392182,2452.8,2452.5,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725393648812,0.00612182,2452.8,2452.5,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725393649410,0.00612182,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393649716,4.44312182,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393649906,0.365,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393650110,0.365,2452.7,2452.5,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725393650507,0.365,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725393650912,0.00612182,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725393651115,0.00612182,2452.8,2452.7,4.16781]
["bitfinex-derivatives","ETHF0:USTF0",1725393651514,0.00612182,2452.8,2452.7,8.24461]
["bitfinex-derivatives","ETHF0:USTF0",1725393652015,0.00612182,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725393652402,0.00612182,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725393653820,0.00612182,2452.8,2452.7,8.24461]
["bitfinex-derivatives","ETHF0:USTF0",1725393655112,0.00612182,2452.8,2452.7,9.26414]
["bitfinex-derivatives","ETHF0:USTF0",1725393655617,0.00612182,2452.8,2452.7,16.28367]
["bitfinex-derivatives","ETHF0:USTF0",1725393657617,0.00612182,2452.8,2452.7,15.26414]
["bitfinex-derivatives","ETHF0:USTF0",1725393657816,0.00612182,2452.8,2452.7,8.24461]
["bitfinex-derivatives","ETHF0:USTF0",1725393658615,0.00612182,2452.8,2452.7,4.16781]
["bitfinex-derivatives","ETHF0:USTF0",1725393659116,0.40765,2453.7,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725393659322,0.40765,2453.7,2453.6,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725393659522,0.40764,2453.7,2453.6,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725393659720,0.3592,2454.3,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725393659721,1.01894,2454.2,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725393660025,1.38291,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393660222,0.40761,2453.9,2453.8,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393660523,0.00612182,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725393660713,0.00612182,2454.2,2454.1,7.37538]
["bitfinex-derivatives","ETHF0:USTF0",1725393660917,0.00612182,2454.2,2454.1,17.44978]
["bitfinex-derivatives","ETHF0:USTF0",1725393661923,0.00612182,2454.2,2454.1,18.46873]
["bitfinex-derivatives","ETHF0:USTF0",1725393663321,0.00612182,2454.2,2454.1,7.37538]
["bitfinex-derivatives","ETHF0:USTF0",1725393664237,0.00612182,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393664432,0.00612182,2454.2,2454.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725393664433,5.50699182,2454.2,2454.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725393664726,5.50699182,2454.2,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393664727,0.40761,2453.9,2453.8,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393667726,1.42665,2453.9,2453.8,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393668131,2.44569,2453.9,2453.8,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725393668333,0.40768,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393668633,4.92588,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393669232,16.02108,2453.5,2453.4,1.81792182]
["bitfinex-derivatives","ETHF0:USTF0",1725393669620,1.427,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393670026,5.503,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393670222,6.52229,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725393670420,1.42706,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393670627,5.87876,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393671338,0.40771,2453.3,2453.1,11.45154]
["bitfinex-derivatives","ETHF0:USTF0",1725393671519,3.499,2453.4,2453.1,7.37554]
["bitfinex-derivatives","ETHF0:USTF0",1725393671724,0.40773,2453.2,2453.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725393672229,0.40773,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393672733,1.01926,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393672734,0.3803,2453.3,2453.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725393673231,3.499,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725393673429,3.499,2453.6,2453.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725393677736,3.499,2453.6,2453.5,7.69148]
["bitfinex-derivatives","ETHF0:USTF0",1725393678630,0.40762,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725393678631,3.90662,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725393678830,3.90662,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393679740,3.90662,2453.9,2453.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725393679741,3.499,2453.9,2453.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725393680141,3.499,2453.9,2453.8,8.70971]
["bitfinex-derivatives","ETHF0:USTF0",1725393680438,3.499,2453.9,2453.8,14.70971]
["bitfinex-derivatives","ETHF0:USTF0",1725393680638,3.499,2453.9,2453.8,15.47971]
["bitfinex-derivatives","ETHF0:USTF0",1725393682155,3.499,2453.9,2453.8,14.46063]
["bitfinex-derivatives","ETHF0:USTF0",1725393683839,3.499,2454.1,2454.0,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725393684034,3.499,2454.1,2454.0,5.18658]
["bitfinex-derivatives","ETHF0:USTF0",1725393684238,3.499,2454.1,2454.0,15.26178]
["bitfinex-derivatives","ETHF0:USTF0",1725393687438,3.499,2454.1,2454.0,16.28077]
["bitfinex-derivatives","ETHF0:USTF0",1725393687637,2.103,2454.1,2454.0,16.28077]
["bitfinex-derivatives","ETHF0:USTF0",1725393688437,1.28575,2454.1,2454.0,16.28077]
["bitfinex-derivatives","ETHF0:USTF0",1725393688650,0.00612182,2454.2,2454.1,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1725393688846,1.82e-06,2454.2,2454.1,10.12238]
["bitfinex-derivatives","ETHF0:USTF0",1725393689143,1.82e-06,2454.2,2454.1,16.12238]
["bitfinex-derivatives","ETHF0:USTF0",1725393689548,1.82e-06,2454.2,2454.1,18.56829]
["bitfinex-derivatives","ETHF0:USTF0",1725393690041,1.82e-06,2454.2,2454.1,18.16029]
["bitfinex-derivatives","ETHF0:USTF0",1725393690242,1.82e-06,2454.2,2454.1,18.56829]
["bitfinex-derivatives","ETHF0:USTF0",1725393691147,1.82e-06,2454.2,2454.1,16.13648]
["bitfinex-derivatives","ETHF0:USTF0",1725393691350,1.82e-06,2454.2,2454.1,14.70953]
["bitfinex-derivatives","ETHF0:USTF0",1725393691658,1.82e-06,2454.2,2454.1,8.70953]
["bitfinex-derivatives","ETHF0:USTF0",1725393691842,1.82e-06,2454.2,2454.1,14.70953]
["bitfinex-derivatives","ETHF0:USTF0",1725393693748,1.82e-06,2454.2,2454.1,8.70953]
["bitfinex-derivatives","ETHF0:USTF0",1725393694445,1.82e-06,2454.2,2454.1,9.72848]
["bitfinex-derivatives","ETHF0:USTF0",1725393696644,1.82e-06,2454.2,2454.1,15.72848]
["bitfinex-derivatives","ETHF0:USTF0",1725393697648,1.82e-06,2454.2,2454.1,17.76639]
["bitfinex-derivatives","ETHF0:USTF0",1725393697849,0.3758,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725393698052,0.3758,2454.8,2454.7,7.37528]
["bitfinex-derivatives","ETHF0:USTF0",1725393699350,1.80192,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393700554,0.78326,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393701253,0.78326,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725393701454,0.78326,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393701661,1.80192,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393702046,5.87552,2454.8,2454.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725393703354,0.3758,2454.8,2454.7,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725393704456,0.78326,2454.8,2454.7,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725393705150,0.3758,2454.8,2454.7,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725393706051,0.3758,2454.8,2454.7,5.84398]
["bitfinex-derivatives","ETHF0:USTF0",1725393710561,0.3758,2454.8,2454.7,6.86268]
["bitfinex-derivatives","ETHF0:USTF0",1725393710954,0.3758,2454.8,2454.7,5.84398]
["bitfinex-derivatives","ETHF0:USTF0",1725393712568,0.3758,2454.8,2454.7,6.86268]
["bitfinex-derivatives","ETHF0:USTF0",1725393712761,0.3758,2454.8,2454.7,5.84398]
["bitfinex-derivatives","ETHF0:USTF0",1725393713558,0.3758,2454.8,2454.7,6.86268]
["bitfinex-derivatives","ETHF0:USTF0",1725393713967,0.3758,2454.8,2454.7,10.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725393714161,0.3758,2454.8,2454.7,11.95498]
["bitfinex-derivatives","ETHF0:USTF0",1725393716166,0.00612182,2455.0,2454.9,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725393716467,0.00612182,2455.0,2454.9,5.26469]
["bitfinex-derivatives","ETHF0:USTF0",1725393716662,0.00612182,2455.0,2454.9,9.33829]
["bitfinex-derivatives","ETHF0:USTF0",1725393716866,0.00612182,2455.0,2454.9,8.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725393717067,0.00612182,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725393717767,0.39252182,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725393718071,0.79995182,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725393718756,0.00612182,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725393719760,0.00612182,2455.0,2454.9,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725393719962,2.03557,2457.0,2455.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725393720170,2.03557,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393720171,0.3614,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393720465,0.3614,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725393720770,0.3614,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393720971,0.3614,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725393721171,0.3614,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393721556,0.3614,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725393724371,0.00610911,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725393724567,0.00610911,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725393724764,0.00610911,2456.7,2456.6,17.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725393726760,9.11e-06,2456.7,2456.6,18.5412]
["bitfinex-derivatives","ETHF0:USTF0",1725393728270,9.11e-06,2456.7,2456.6,20.57704]
["bitfinex-derivatives","ETHF0:USTF0",1725393728464,9.11e-06,2456.7,2456.6,18.5412]
["bitfinex-derivatives","ETHF0:USTF0",1725393729773,9.11e-06,2456.7,2456.6,18.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725393731973,9.11e-06,2456.7,2456.6,11.93048]
["bitfinex-derivatives","ETHF0:USTF0",1725393732168,9.11e-06,2456.7,2456.6,17.93048]
["bitfinex-derivatives","ETHF0:USTF0",1725393732375,9.11e-06,2456.7,2456.6,6.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725393732578,9.11e-06,2456.7,2456.6,11.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725393733481,40.80000911,2456.7,2456.6,11.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725393734366,9.11e-06,2456.7,2456.6,11.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725393735974,9.11e-06,2456.7,2456.6,10.50536]
["bitfinex-derivatives","ETHF0:USTF0",1725393736177,9.11e-06,2456.7,2456.6,7.45288]
["bitfinex-derivatives","ETHF0:USTF0",1725393736769,9.11e-06,2456.7,2456.6,6.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725393736970,9.11e-06,2456.7,2456.6,7.45288]
["bitfinex-derivatives","ETHF0:USTF0",1725393738075,9.11e-06,2456.7,2456.6,6.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725393738985,0.40715911,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393739180,5.49542911,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393739682,5.49542911,2456.7,2456.6,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725393740388,1.4252,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393740587,1.42525,2456.3,2456.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393740971,11.49645,2456.3,2456.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393741478,1.42537,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393741680,0.40731,2455.7,2455.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393741878,0.40731,2455.7,2455.6,6.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725393742076,4.47931,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393742281,45.27931,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393742579,45.27931,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725393742789,0.40734,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725393742973,0.40734,2455.6,2455.4,2.82610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393742974,41.20732,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725393743176,41.20732,2455.7,2455.6,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725393743379,45.27932,2455.7,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393744082,45.27932,2455.7,2455.6,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725393744269,45.27932,2455.7,2455.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393744582,45.27932,2455.7,2455.6,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725393746971,40.8,2455.7,2455.6,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725393747180,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393747384,4.47933,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393747681,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393747879,4.48013,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393748278,5.49846,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393748480,1.42572,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393748677,12.21542,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393749287,4.84175,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393751687,1.01792,2456.6,2455.7,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1725393751897,0.78931,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725393752082,0.3821,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725393752282,0.3821,2456.4,2456.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393752283,0.3862,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725393752482,0.3862,2456.5,2456.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725393755485,9.11e-06,2456.7,2456.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1725393755683,9.11e-06,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725393757497,9.11e-06,2456.7,2456.6,9.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725393769307,9.11e-06,2456.7,2456.6,15.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725393769810,9.11e-06,2456.7,2456.6,15.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725393769998,9.11e-06,2456.7,2456.6,15.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725393770199,9.11e-06,2456.7,2456.6,15.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725393773712,9.11e-06,2456.7,2456.6,9.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725393777010,9.11e-06,2456.7,2456.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1725393777313,9.11e-06,2456.7,2456.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725393777514,0.40715911,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725393777721,0.3737,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725393779308,0.78086,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725393779513,0.78086,2456.6,2456.4,6.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725393779922,0.78087,2456.6,2456.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393780217,4.4449,2456.6,2456.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393780414,4.4449,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725393781211,4.85206,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725393781415,4.85206,2456.6,2456.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393781614,0.3737,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725393782011,4.4441,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725393783015,0.3737,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725393785122,0.3737,2456.6,2456.5,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725393785324,0.3737,2456.6,2456.5,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725393786129,0.3737,2456.6,2456.5,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725393791726,9.11e-06,2456.7,2456.6,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725393791929,9.11e-06,2456.7,2456.6,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1725393792321,9.11e-06,2456.7,2456.6,7.45288]
["bitfinex-derivatives","ETHF0:USTF0",1725393803124,9.11e-06,2456.7,2456.6,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725393803324,9.11e-06,2456.7,2456.6,11.57329042]
["bitfinex-derivatives","ETHF0:USTF0",1725393803530,9.11e-06,2456.7,2456.6,18.82385317]
["bitfinex-derivatives","ETHF0:USTF0",1725393803826,0.3592,2457.3,2457.2,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725393804136,0.3592,2457.3,2457.2,7.45253]
["bitfinex-derivatives","ETHF0:USTF0",1725393804326,0.3649,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725393804527,4.4762,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725393806134,0.3592,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725393806339,0.37100911,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393806634,0.37100911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393806833,4.43980911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393807028,0.37100911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393807228,0.00610911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393809531,0.00610911,2457.9,2457.8,10.50356]
["bitfinex-derivatives","ETHF0:USTF0",1725393809737,0.3763,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725393810035,0.3763,2458.3,2458.2,6.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725393810838,0.00610911,2458.5,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725393811039,0.00610911,2458.5,2458.4,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1725393815444,0.00610911,2458.5,2458.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1725393816131,0.3911,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725393816337,0.3911,2458.9,2458.8,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725393816546,0.2,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725393817545,0.40678,2458.9,2458.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393817740,5.49094,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393818241,6.5079,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393818436,1.42381,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393818635,5.87381,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393818839,6.89082,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393819242,12.89082,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393820450,16.09862,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393820749,1.42409,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393821246,5.49209,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393822345,12.47972,2458.3,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393822548,2.44149,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393822745,0.40698,2457.7,2457.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393823637,0.407,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393823944,0.407,2457.6,2457.5,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725393824337,0.00610911,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393824536,0.00610911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393825946,0.41305911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393826334,0.00610911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393827450,0.41305911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393828249,0.41305911,2457.9,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725393828456,0.41305911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393830142,0.41305911,2457.9,2457.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393831550,0.41305911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393833650,0.00610911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393834047,0.00610911,2457.9,2457.8,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725393838056,0.00610911,2457.9,2457.8,7.45218]
["bitfinex-derivatives","ETHF0:USTF0",1725393839754,0.00610911,2457.9,2457.8,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725393839946,0.41305911,2457.9,2457.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393840153,5.49923911,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393840355,4.48185911,2457.9,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725393841761,5.49923911,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393842662,12.51661911,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393842957,0.407,2457.6,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393843168,4.4758,2457.6,2457.5,3.22701]
["bitfinex-derivatives","ETHF0:USTF0",1725393843357,0.407,2457.6,2457.5,3.22701]
["bitfinex-derivatives","ETHF0:USTF0",1725393843859,0.407,2457.6,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393844366,1.4245,2457.6,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393844568,1.8039,2457.6,2457.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393844864,0.7864,2457.6,2457.5,3.22701]
["bitfinex-derivatives","ETHF0:USTF0",1725393846758,1.02350911,2457.9,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725393846965,0.00610911,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393847773,0.41305911,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393849378,0.00610911,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393849678,0.00610911,2457.9,2457.8,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1725393849872,0.00610911,2457.9,2457.8,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1725393850279,0.00610911,2457.9,2457.8,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1725393852475,0.41305911,2457.9,2457.8,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1725393853273,0.41305911,2457.9,2457.8,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1725393855678,0.40696,2457.8,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725393855887,0.78476,2457.8,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725393856182,0.78476,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393856391,0.78476,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725393856986,0.41306911,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393857380,4.48186911,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393858681,0.41306911,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393859287,0.00610911,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393859597,0.00610911,2457.9,2457.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1725393860181,0.00610911,2457.9,2457.8,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1725393863590,0.00610911,2457.9,2457.8,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725393865085,0.00610911,2457.9,2457.8,6.53566239]
["bitfinex-derivatives","ETHF0:USTF0",1725393865483,0.00610911,2457.9,2457.8,4.86082282]
["bitfinex-derivatives","ETHF0:USTF0",1725393865791,0.00610911,2457.9,2457.8,5.47135568]
["bitfinex-derivatives","ETHF0:USTF0",1725393866593,0.00610911,2457.9,2457.8,7.07088987]
["bitfinex-derivatives","ETHF0:USTF0",1725393867095,0.00610911,2457.9,2457.8,7.07088076]
["bitfinex-derivatives","ETHF0:USTF0",1725393869597,4.22481,2458.8,2458.0,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1725393869797,4.317,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725393869798,0.2,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725393870305,0.2,2459.0,2458.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1725393870600,0.2,2459.0,2458.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1725393871204,0.2,2459.0,2458.9,4.62554]
["bitfinex-derivatives","ETHF0:USTF0",1725393871496,0.00610911,2459.2,2459.1,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725393871696,0.00610911,2459.2,2459.1,7.45143]
["bitfinex-derivatives","ETHF0:USTF0",1725393871901,0.00610911,2459.2,2459.1,11.51783]
["bitfinex-derivatives","ETHF0:USTF0",1725393872085,0.00610911,2459.2,2459.1,7.45143]
["bitfinex-derivatives","ETHF0:USTF0",1725393872701,3.61446,2459.7,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725393872896,3.61446,2459.7,2459.5,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1725393873102,0.40667,2459.6,2459.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393874191,4.22445,2459.7,2459.3,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725393874390,4.22445,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393874391,1.01669,2459.6,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725393874597,0.40672,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725393875396,1.01669,2459.6,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725393875397,0.40671,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725393875603,0.40671,2459.4,2459.3,3.22672]
["bitfinex-derivatives","ETHF0:USTF0",1725393875800,0.40673,2459.2,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393876002,0.79293,2459.3,2459.1,6.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725393876203,0.3862,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725393877094,0.40669,2459.5,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725393877289,0.40669,2459.5,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393877290,0.3862,2459.6,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725393877509,0.40669,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725393877891,0.40668,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725393879601,0.40671,2459.4,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393879795,0.40673,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725393880307,4.47313,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725393880999,4.47313,2459.3,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393881000,4.0664,2459.3,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393881192,0.40673,2459.2,2459.1,6.43454]
["bitfinex-derivatives","ETHF0:USTF0",1725393881705,0.40673,2459.2,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393882000,1.42357,2459.2,2459.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725393882203,1.42369,2459.0,2458.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725393882698,0.40677,2459.0,2458.8,4.27079178]
["bitfinex-derivatives","ETHF0:USTF0",1725393882901,0.40678,2458.9,2458.8,4.27079178]
["bitfinex-derivatives","ETHF0:USTF0",1725393883395,5.49094,2458.9,2458.8,4.27079178]
["bitfinex-derivatives","ETHF0:USTF0",1725393884103,5.49094,2458.9,2458.8,1.06299178]
["bitfinex-derivatives","ETHF0:USTF0",1725393885196,0.4068,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393885696,4.474,2458.8,2458.7,0.41292911]
["bitfinex-derivatives","ETHF0:USTF0",1725393886005,0.40678,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725393886408,4.0664,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725393886702,0.40677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725393887306,0.40678,2458.9,2458.8,6.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725393887507,1.42374,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393887697,5.49094,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393888799,1.42381,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393889003,1.81181,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393890305,5.87901,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393890803,6.89602,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393891700,12.89602,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393892004,12.89602,2458.8,2458.3,1.06016844]
["bitfinex-derivatives","ETHF0:USTF0",1725393892005,2.44121,2458.4,2458.3,1.06016844]
["bitfinex-derivatives","ETHF0:USTF0",1725393892202,11.26121,2458.4,2458.3,1.06016844]
["bitfinex-derivatives","ETHF0:USTF0",1725393892399,15.32921,2458.4,2458.3,1.06016844]
["bitfinex-derivatives","ETHF0:USTF0",1725393892802,2.4414,2458.2,2458.1,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393893100,2.4419,2457.7,2457.6,2.94430533]
["bitfinex-derivatives","ETHF0:USTF0",1725393893407,2.442,2457.6,2457.5,4.77650556]
["bitfinex-derivatives","ETHF0:USTF0",1725393893604,6.5108,2457.6,2457.5,4.77650556]
["bitfinex-derivatives","ETHF0:USTF0",1725393893804,12.5108,2457.6,2457.5,4.77650556]
["bitfinex-derivatives","ETHF0:USTF0",1725393894001,11.4933,2457.6,2457.5,4.77650556]
["bitfinex-derivatives","ETHF0:USTF0",1725393895002,0.40703,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393895404,4.47663,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393895712,10.47663,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393898005,4.47663,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393898609,0.40703,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393898808,4.47663,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393899003,4.0696,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393899215,2.82,2457.7,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393899413,0.40703,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393900418,7.3248,2457.8,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393900617,0.407,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725393900819,0.40699,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725393901015,0.40698,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725393901319,8.34207,2458.2,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393901622,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393902215,0.40694,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725393902415,1.02333911,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393902416,0.40692,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393902718,0.4069,2458.2,2457.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1725393902917,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725393903215,0.41298911,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725393904525,0.41298911,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725393904724,0.00610911,2458.3,2458.0,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1725393904920,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725393905116,0.41299911,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725393905320,0.00610911,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725393905624,0.4069,2458.2,2458.0,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1725393906014,0.4069,2458.2,2457.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725393906015,4.068,2458.2,2457.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725393906216,0.40693,2458.0,2457.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725393906920,5.08615,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393907120,0.40696,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393907421,0.40696,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725393907835,0.40696,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393910738,1.42438,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393911625,0.40696,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393913335,1.42438,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393913731,1.01738,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393913732,0.40696,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393914132,0.40696,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393914345,0.40696,2457.9,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725393914531,0.40694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725393914731,0.40693,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725393914931,1.01726,2458.2,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725393915132,0.40693,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725393915938,0.40691,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725393916334,0.40693,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725393916741,0.40693,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725393916937,0.00610911,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393917144,0.40693,2458.1,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725393917446,0.40691,2458.2,2457.8,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1725393917643,0.41299911,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725393917857,0.00610911,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725393918642,0.00610911,2458.3,2458.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725393918943,0.41298911,2458.3,2458.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725393919134,0.00610911,2458.3,2458.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725393919329,0.41298911,2458.3,2458.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725393919946,0.00610911,2458.3,2458.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725393920530,0.41298911,2458.3,2458.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725393920740,0.41298911,2458.3,2458.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725393922643,0.40696,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725393922847,0.40698,2457.7,2457.6,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1725393923053,0.40702,2457.5,2457.3,3.62094911]
["bitfinex-derivatives","ETHF0:USTF0",1725393923650,0.40703,2457.4,2457.3,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725393924842,1.42461,2457.4,2457.3,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725393925043,8.31421,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393925247,15.33179,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393925754,15.53769103,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393925949,18.74549103,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725393926160,18.74549103,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393927153,14.52011103,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393927845,14.76222357,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393928355,15.77980357,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393928671,14.76222357,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393929363,15.77980357,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393935366,56.57980357,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393936763,59.78760357,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393937158,18.98760357,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393937469,12.98760357,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393937664,8.70201,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393937866,1.42461,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393938374,0.40703,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393939864,2.82,2457.8,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393940167,3.83743,2457.8,2457.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725393940369,3.83743,2457.8,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393940370,6.0278,2458.0,2457.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725393940671,0.407,2457.6,2457.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725393946080,1.4245,2457.6,2457.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725393946383,6.5108,2457.6,2457.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725393946677,6.5108,2457.6,2457.3,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1725393946678,1.42461,2457.4,2457.3,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1725393947281,2.44219,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393948175,1.42461,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393948879,0.40703,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393953582,1.42461,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393957386,6.51179,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393959883,12.51179,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393960973,12.10476,2457.4,2457.3,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725393961282,8.12903656,2461.6,2457.3,13.90721911]
["bitfinex-derivatives","ETHF0:USTF0",1725393961283,0.19851788,2458.2,2457.3,13.90721911]
["bitfinex-derivatives","ETHF0:USTF0",1725393961480,0.19851788,2458.2,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725393961481,0.40691,2458.2,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725393961681,0.40692,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393961879,0.4069,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393962082,0.40691,2458.2,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725393962686,0.40692,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393962881,0.40691,2458.2,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725393963089,0.41299911,2458.3,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725393963781,0.4069,2458.2,2457.9,6.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725393963982,0.4069,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725393964181,0.4069,2458.2,2458.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725393964379,0.41299911,2458.3,2458.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725393965080,0.4069,2458.2,2458.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725393965788,0.4069,2458.2,2458.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725393966390,0.40693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393966783,0.40696,2457.8,2457.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725393967298,0.40696,2457.9,2457.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725393968195,0.00610911,2458.3,2457.8,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1725393968494,0.00610911,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725393968697,0.00610911,2458.3,2458.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725393969598,0.00610911,2458.3,2458.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725393970286,0.00610911,2458.3,2458.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725393970597,0.00610911,2458.3,2458.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725393971594,0.41298911,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393971888,0.41300911,2458.3,2457.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725393972093,0.4069,2458.2,2457.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725393972293,0.40691,2458.2,2457.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725393973508,0.40695,2457.9,2457.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725393973694,0.40695,2457.9,2457.6,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725393973695,0.40696,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393974399,2.82,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393974400,0.40698,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393976503,0.407,2457.6,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393977099,0.40699,2457.7,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393977498,0.407,2457.6,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393977712,2.82,2457.9,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393977713,0.40699,2457.7,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393979200,0.407,2457.6,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393979897,0.40699,2457.7,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393980102,1.01739,2457.9,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393980294,0.40699,2457.7,2457.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1725393981602,0.40699,2457.7,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393982004,0.40699,2457.7,2457.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1725393982398,0.407,2457.6,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393982704,0.40699,2457.7,2457.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1725393982907,0.407,2457.6,2457.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1725393984012,0.40701,2457.6,2457.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725393984313,0.40699,2457.7,2457.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1725393985503,0.407,2457.6,2457.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1725393985804,0.40697,2457.8,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725393986004,3.2078,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393986203,3.61474,2458.0,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725393986805,3.61474,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725393987207,3.2078,2458.0,2457.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725393987604,3.2078,2458.0,2457.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1725393988106,4.5239,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725393988305,0.40691,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725393988498,1.42416,2458.2,2458.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725393988707,5.49216,2458.2,2458.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725393990210,1.42416,2458.2,2458.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725393990606,0.40693,2458.0,2457.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725393990907,1.01738,2457.9,2457.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725393991207,0.40696,2457.8,2457.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725393993808,0.407,2457.6,2457.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725393994004,0.40701,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393996708,1.42455,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393998217,0.40701,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725393999712,0.40699,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394000211,0.23411109,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725394000814,0.40693,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725394001009,0.40693,2458.0,2457.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725394001214,0.40692,2458.1,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394001805,0.4069,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725394002518,0.4069,2458.2,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394002819,0.4069,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725394004211,0.4069,2458.2,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394004518,0.40691,2458.2,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394006227,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725394006707,0.40691,2458.2,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394007112,0.40692,2458.1,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394007908,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725394008112,0.40692,2458.1,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394008829,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725394009419,0.40692,2458.1,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394009620,0.40691,2458.2,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394011512,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725394012418,0.40691,2458.2,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394013925,0.40692,2458.1,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394015127,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725394015628,0.40691,2458.2,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394015828,0.40692,2458.1,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394016217,0.40691,2458.2,2457.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725394016631,0.41300911,2458.3,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725394016832,0.41300911,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725394016833,0.00610911,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725394017432,0.41298911,2458.3,2458.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725394017631,0.41298911,2458.3,2458.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725394019925,0.4069,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394020327,0.41299911,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394020720,0.4069,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394021636,0.41300911,2458.3,2458.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725394022024,0.41300911,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725394022025,0.00610911,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725394022230,0.00610911,2458.3,2458.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725394023328,0.41298911,2458.3,2458.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725394024030,0.4069,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394024530,0.40691,2458.1,2458.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725394024731,1.01729,2458.1,2457.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725394024933,0.40693,2458.0,2457.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725394025329,0.00610911,2458.3,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725394025531,0.00610911,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725394025729,0.00610911,2458.3,2458.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725394025934,0.00610911,2458.3,2458.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725394028344,0.41298911,2458.3,2458.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725394028528,0.00610911,2458.3,2458.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725394028940,0.41298911,2458.3,2458.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725394029132,0.00610911,2458.3,2458.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725394029444,3.61463,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725394029631,3.61463,2458.7,2458.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725394030232,3.61463,2458.7,2458.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725394030436,0.40679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725394030636,0.00610911,2458.9,2458.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725394030935,10.0278,2459.6,2459.0,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1725394030936,0.40667,2459.6,2459.0,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1725394031127,1.17,2460.0,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725394031331,0.40664,2459.8,2459.5,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1725394031533,1.17,2460.0,2459.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725394031534,0.40665,2459.7,2459.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725394031736,0.40665,2459.7,2459.4,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1725394031737,0.40665,2459.7,2459.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1725394031938,0.40665,2459.7,2459.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725394032332,0.41274911,2459.8,2459.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725394032536,0.40666,2459.7,2459.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725394032738,0.00610911,2459.8,2459.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725394032941,0.40666,2459.7,2459.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725394034828,0.00610911,2459.8,2459.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725394035034,0.40666,2459.7,2459.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725394035234,0.00610911,2459.8,2459.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725394035440,0.00610911,2459.8,2459.4,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1725394035843,0.00610911,2459.8,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725394036139,0.00610911,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394036642,0.00610911,2459.8,2459.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725394036643,0.40668,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394036840,0.40669,2459.5,2459.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725394037035,0.40668,2459.5,2459.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725394038136,0.3662,2459.7,2459.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725394038137,0.4067,2459.4,2459.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725394038348,0.4067,2459.4,2459.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725394038644,0.4067,2459.5,2459.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725394038845,0.4067,2459.4,2459.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725394042944,0.40672,2459.3,2459.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725394043339,0.40671,2459.4,2459.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725394044549,0.40669,2459.5,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725394044746,0.40669,2459.5,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725394044950,0.40669,2459.5,2459.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725394045149,0.40669,2459.5,2459.2,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1725394045555,0.40669,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725394045745,0.40669,2459.5,2459.2,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1725394046247,0.40669,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725394046745,0.4067,2459.4,2459.2,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1725394046954,0.40672,2459.3,2459.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725394047254,0.40672,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394047447,0.40671,2459.4,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725394047639,0.40671,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394049055,0.40672,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394049259,1.01687,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394049453,0.4068,2458.8,2458.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725394049749,0.40682,2458.7,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394049952,0.3776,2459.1,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394049953,0.40681,2458.8,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394050155,0.40682,2458.7,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394050747,0.40681,2458.8,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394053255,0.40682,2458.7,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394053460,1.42387,2458.7,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394053650,5.49107,2458.7,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394055150,4.47402,2458.7,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394056854,4.4946,2459.1,2458.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394057053,0.40672,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725394057254,0.40671,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725394057556,0.40673,2459.3,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725394057753,0.40673,2459.3,2459.0,3.21675]
["bitfinex-derivatives","ETHF0:USTF0",1725394057954,0.40673,2459.3,2459.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725394058149,0.40673,2459.2,2459.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725394059469,0.40673,2459.3,2459.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725394059658,0.40676,2459.1,2458.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725394059963,0.40673,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725394060754,4.46402335,2459.5,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725394061062,0.40674,2459.2,2458.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1725394061569,0.40673,2459.3,2458.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725394061755,0.40674,2459.2,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725394062153,0.40674,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394062653,0.40671,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725394062853,0.40671,2459.4,2459.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725394068267,0.40671,2459.4,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725394068669,0.40672,2459.3,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725394069757,0.4067,2459.5,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725394069958,0.4067,2459.5,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725394070256,0.4067,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725394070657,7.04051911,2459.8,2459.2,3.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725394070658,4.23051911,2459.8,2459.2,3.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725394070864,4.23051911,2459.8,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725394070865,0.40668,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725394072268,0.40669,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725394072871,0.40669,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725394073167,0.40668,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725394073773,0.40668,2459.5,2459.1,4.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725394073774,1.01663,2459.7,2459.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725394073960,0.40672,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725394074160,1.01668,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725394074470,0.4067,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725394074858,0.4067,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725394075167,0.4067,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725394075370,0.40673,2459.2,2459.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725394075571,0.40673,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725394075760,0.40673,2459.3,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725394075965,0.40673,2459.2,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725394076475,0.40672,2459.3,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725394076673,0.40673,2459.2,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725394077663,0.40673,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394078062,0.40673,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725394078563,0.40673,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394078969,0.40673,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725394079366,0.40673,2459.3,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725394079567,0.40672,2459.3,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725394079767,0.40672,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725394080468,1.39166,2459.7,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725394080469,0.40668,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725394081169,0.40668,2459.5,2459.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725394081872,0.40666,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394082170,0.40665,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394083172,0.41275911,2459.8,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394083372,0.41275911,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394083762,0.00610911,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394084575,0.41273911,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394084877,0.00610911,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394085260,0.41273911,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394085662,0.00610911,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394085861,0.41273911,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394086067,0.00610911,2459.8,2459.7,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725394086268,0.00610911,2459.8,2459.7,10.49005]
["bitfinex-derivatives","ETHF0:USTF0",1725394089677,0.41273911,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394089876,1.42932911,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394090079,0.41273911,2459.8,2459.7,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725394090382,0.00610911,2459.8,2459.7,10.49005]
["bitfinex-derivatives","ETHF0:USTF0",1725394091368,0.00610911,2459.8,2459.7,16.49005]
["bitfinex-derivatives","ETHF0:USTF0",1725394091569,0.00610911,2459.8,2459.7,10.49005]
["bitfinex-derivatives","ETHF0:USTF0",1725394091765,0.00610911,2459.8,2459.7,11.50668]
["bitfinex-derivatives","ETHF0:USTF0",1725394091975,0.00610911,2459.8,2459.7,9.86668]
["bitfinex-derivatives","ETHF0:USTF0",1725394093571,0.00610911,2459.8,2459.7,8.85005]
["bitfinex-derivatives","ETHF0:USTF0",1725394094083,0.00610911,2459.8,2459.7,9.86668]
["bitfinex-derivatives","ETHF0:USTF0",1725394094282,0.00610911,2459.8,2459.7,8.85005]
["bitfinex-derivatives","ETHF0:USTF0",1725394094469,0.00610911,2459.8,2459.7,9.86668]
["bitfinex-derivatives","ETHF0:USTF0",1725394094671,0.00610911,2459.8,2459.7,8.85005]
["bitfinex-derivatives","ETHF0:USTF0",1725394094873,0.00610911,2459.8,2459.7,9.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725394095583,0.41273911,2459.8,2459.7,8.06975]
["bitfinex-derivatives","ETHF0:USTF0",1725394095782,0.41273911,2459.8,2459.7,9.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725394098076,0.00610911,2459.8,2459.7,9.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725394099276,0.41273911,2459.8,2459.7,9.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725394099485,0.00610911,2459.8,2459.7,9.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725394099881,3.9585,2460.4,2459.7,9.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725394099882,0.4066,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725394100074,0.4066,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1725394100578,0.4066,2460.0,2459.9,1.96192]
["bitfinex-derivatives","ETHF0:USTF0",1725394100972,0.4066,2460.0,2459.9,5.16972]
["bitfinex-derivatives","ETHF0:USTF0",1725394102183,1.42311,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394103689,0.40663,2459.8,2459.7,1.56580911]
["bitfinex-derivatives","ETHF0:USTF0",1725394103890,0.40663,2459.8,2459.7,1.17610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394104098,0.40663,2459.8,2459.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725394105385,0.40663,2459.8,2459.7,0.41275911]
["bitfinex-derivatives","ETHF0:USTF0",1725394105586,1.16033,2459.9,2459.7,0.41275911]
["bitfinex-derivatives","ETHF0:USTF0",1725394105786,0.40663,2459.8,2459.7,1.58275911]
["bitfinex-derivatives","ETHF0:USTF0",1725394105987,1.16033,2459.9,2459.7,1.58275911]
["bitfinex-derivatives","ETHF0:USTF0",1725394106381,0.40663,2459.9,2459.7,1.58274911]
["bitfinex-derivatives","ETHF0:USTF0",1725394106682,0.40661,2460.0,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725394106980,1.02035894,2460.2,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725394107174,0.00392894,2460.2,2460.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725394107375,0.41050894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394107589,0.00392894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394107786,0.41049894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394109686,0.41049894,2460.2,2460.0,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1725394109876,0.41049894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394110681,0.00392894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394111089,0.00392894,2460.2,2460.1,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1725394111683,0.00392894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394113288,0.41049894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394113493,0.00392894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394113894,0.41049894,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394116294,0.00392894,2460.2,2460.1,6.81732]
["bitfinex-derivatives","ETHF0:USTF0",1725394117206,0.00392894,2460.2,2460.1,16.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725394117498,1.0162,2460.8,2460.1,16.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725394117499,0.40641,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725394117698,0.40641,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725394117882,0.40644,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725394119294,0.40639,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725394119496,0.40638,2461.4,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725394119683,0.40638,2461.4,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1725394119885,0.40637,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725394120089,1.38496,2461.6,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725394120289,1.38496,2461.6,2461.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725394120290,0.40635,2461.5,2461.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725394120692,0.40632,2461.7,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394120888,0.40629,2461.9,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725394121090,3.9556,2462.0,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725394121091,0.40631,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725394121293,0.40631,2461.8,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725394121593,0.40631,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725394122094,3.9556,2462.0,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394122303,0.40632,2461.7,2461.4,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1725394122602,0.40631,2461.8,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394122788,0.40631,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725394123292,0.40631,2461.8,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394124096,0.7762,2461.9,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725394124497,0.4063,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725394124899,0.4063,2461.8,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394125101,0.4063,2461.8,2461.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725394125291,0.4063,2461.8,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725394125602,0.3699,2461.9,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725394125904,0.40632,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725394126096,0.40631,2461.8,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394126599,0.7762,2461.9,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394126799,0.7762,2461.9,2461.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725394126800,0.4063,2461.9,2461.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725394126999,0.4063,2461.9,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725394127204,3.2078,2462.0,2461.5,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1725394127497,0.40625,2462.2,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725394127701,0.40624,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394127905,0.40624,2462.2,2462.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1725394128292,0.40623,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394128499,0.40624,2462.2,2462.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1725394128700,0.40623,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394128895,0.40623,2462.3,2462.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725394128896,0.40622,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725394129095,3.614,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725394129601,3.614,2462.5,2462.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725394130500,3.614,2462.5,2462.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725394130501,0.40624,2462.2,2462.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725394130690,0.40624,2462.2,2462.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725394130691,0.40625,2462.1,2462.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725394131905,0.40625,2462.2,2462.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1725394132098,0.40625,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394132299,0.40623,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394132505,4.22331,2462.5,2462.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725394132700,0.40625,2462.2,2462.0,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1725394133300,1.01552,2462.4,2462.0,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1725394133301,0.40625,2462.1,2462.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725394133503,0.40625,2462.1,2462.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725394134292,0.40625,2462.1,2462.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725394135503,0.40625,2462.1,2462.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725394135905,0.40625,2462.1,2462.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725394136105,0.40625,2462.1,2462.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725394139507,0.4063,2461.8,2461.7,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725394139713,1.42207,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394140306,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394140615,0.40628,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394140909,4.22343,2462.2,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394140910,0.40629,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394141111,1.78588,2462.3,2461.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725394141112,0.40628,2462.0,2461.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725394141414,1.01565,2462.1,2461.7,6.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725394141602,0.40629,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394141898,0.40629,2461.9,2461.7,6.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725394142603,0.40629,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394143909,0.4063,2461.8,2461.7,6.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725394144113,0.4063,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725394144908,0.40625,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725394145109,0.40622,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725394145805,3.2078,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725394145806,3.614,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725394146315,0.4062,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725394148013,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394148204,1.42172,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394148404,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725394149216,0.40617,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725394149817,1.01536,2462.8,2462.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394149818,0.40618,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725394150206,7.3248,2463.1,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725394150207,4.22303,2463.1,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725394150411,0.40609,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394151115,0.40608,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394151317,0.3839,2463.5,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394151612,0.40606,2463.3,2463.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394151812,1.39897,2463.5,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394152016,0.40606,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394152617,3.2078,2463.4,2462.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394152914,1.39897,2463.5,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725394153118,1.39897,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394153416,0.40606,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394154108,0.78993,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725394154312,0.3839,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725394154623,4.22273,2463.9,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394154624,0.40597,2463.8,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394154918,0.79888,2463.8,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394155113,3.6007,2463.8,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725394155311,0.3929,2463.8,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725394155615,0.40601,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725394156207,0.406,2463.7,2463.5,0.41211645]
["bitfinex-derivatives","ETHF0:USTF0",1725394156408,0.406,2463.7,2463.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725394156905,0.40599,2463.7,2463.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725394157519,0.40601,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725394157819,1.79273,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725394159517,6.86695,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725394160412,12.86695,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725394160622,0.40609,2463.1,2463.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725394160815,0.40611,2463.0,2462.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725394161019,0.77191,2463.0,2462.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725394161320,0.77191,2463.0,2462.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725394161815,0.3717,2463.6,2462.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725394161816,3.2078,2464.4,2463.0,3.04582]
["bitfinex-derivatives","ETHF0:USTF0",1725394162018,0.3658,2464.0,2463.6,3.21599]
["bitfinex-derivatives","ETHF0:USTF0",1725394162220,0.40597,2463.9,2463.6,6.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725394162609,0.40597,2463.9,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394162813,0.40597,2463.9,2463.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725394162814,4.22251,2464.4,2463.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725394163115,0.40597,2463.9,2463.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725394163319,0.40598,2463.8,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394164919,0.40602,2463.6,2463.4,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1725394165121,1.38428,2464.0,2463.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725394165323,1.38428,2464.0,2463.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1725394165324,0.40602,2463.6,2463.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1725394166316,0.40602,2463.5,2463.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725394166519,0.79292,2463.5,2463.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1725394167121,0.40604,2463.4,2463.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1725394167310,0.79293,2463.5,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725394167717,0.3869,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725394168021,0.3869,2463.5,2463.4,3.21604]
["bitfinex-derivatives","ETHF0:USTF0",1725394168611,41.81493,2463.9,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394168815,0.40599,2463.7,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394169213,1.01493,2463.9,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394169214,0.365,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394169823,0.77101,2463.6,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394170028,0.365,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394170421,4.4242,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394170622,0.40604,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394171225,1.20653,2463.5,2463.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1725394171829,0.80483,2463.5,2463.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1725394172720,0.40604,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394174134,0.40612,2462.9,2462.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725394174327,0.40612,2462.9,2462.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725394175025,0.77831,2463.0,2462.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725394175235,0.40612,2462.9,2462.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725394175729,0.77832,2463.0,2462.8,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1725394175926,0.40612,2462.9,2462.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725394176124,3.6035,2463.5,2462.8,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725394176125,3.2078,2463.5,2462.8,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725394176339,3.2078,2463.5,2462.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394176340,0.40608,2463.2,2462.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394176530,0.40612,2462.9,2462.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725394177034,0.77832,2462.9,2462.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725394177237,0.77832,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394178232,0.40612,2462.9,2462.8,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725394178541,1.01494,2463.8,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725394178731,0.40602,2463.6,2463.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394179127,0.40602,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394179332,0.3938,2463.5,2463.4,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725394179528,0.3938,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394180034,0.79983,2463.5,2463.2,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1725394181638,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394181839,0.40591,2464.2,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725394182149,1.01474,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394182442,0.40592,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725394182829,0.40592,2464.2,2464.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725394183233,0.78652,2464.2,2464.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725394183434,0.3806,2464.2,2464.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1725394183738,0.3806,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725394184134,0.78651,2464.2,2464.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1725394184337,40.8,2464.9,2464.1,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1725394184629,0.40583,2464.7,2464.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394184834,0.79124,2464.6,2464.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394185033,0.79124,2464.6,2464.3,3.21588]
["bitfinex-derivatives","ETHF0:USTF0",1725394185244,0.79124,2464.6,2464.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394185539,0.40587,2464.4,2464.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394185838,0.40587,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394186037,0.40589,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394186444,0.40591,2464.2,2464.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394186644,0.40591,2464.2,2464.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725394187035,1.01447,2465.0,2464.2,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1725394187235,0.3696,2465.0,2464.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394187541,0.3705,2465.2,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725394187742,0.3696,2465.3,2465.1,3.21575]
["bitfinex-derivatives","ETHF0:USTF0",1725394187940,0.3696,2465.3,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394188242,0.40569,2465.6,2465.1,3.21575]
["bitfinex-derivatives","ETHF0:USTF0",1725394188437,0.40569,2465.6,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725394188438,0.77529,2465.6,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725394188637,0.77529,2465.6,2465.1,3.22184645]
["bitfinex-derivatives","ETHF0:USTF0",1725394189143,0.3696,2465.6,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725394189347,0.3696,2465.6,2465.4,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725394189542,3.2078,2466.4,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394189736,0.40562,2466.0,2465.5,6.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725394190046,0.4056,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394190549,0.40563,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394190948,0.40559,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394191445,3.5774,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394191742,0.40558,2466.2,2465.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725394191945,0.40558,2466.2,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725394192145,0.78546,2466.4,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725394192339,0.78546,2466.4,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725394192542,0.40557,2466.3,2465.9,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1725394192852,0.40558,2466.3,2465.9,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1725394193147,0.40558,2466.2,2465.9,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1725394193549,0.40558,2466.2,2465.9,8.20082]
["bitfinex-derivatives","ETHF0:USTF0",1725394193747,3.2078,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394193947,0.40563,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394194335,0.40563,2465.9,2465.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725394194336,0.40568,2465.6,2465.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725394194540,0.40569,2465.5,2465.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725394194739,1.38124,2465.8,2465.1,6.95389645]
["bitfinex-derivatives","ETHF0:USTF0",1725394195248,0.4057,2465.5,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725394195544,1.38124,2465.8,2465.1,7.35964645]
["bitfinex-derivatives","ETHF0:USTF0",1725394195747,0.40568,2465.6,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725394195937,0.3671,2465.8,2465.1,6.95389645]
["bitfinex-derivatives","ETHF0:USTF0",1725394196136,0.40569,2465.5,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725394196747,0.40569,2465.5,2465.1,6.95389645]
["bitfinex-derivatives","ETHF0:USTF0",1725394196748,0.40571,2465.4,2465.1,7.35964645]
["bitfinex-derivatives","ETHF0:USTF0",1725394197150,1.01416,2465.7,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725394197151,0.4057,2465.5,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725394197541,0.4057,2465.5,2465.1,6.95389645]
["bitfinex-derivatives","ETHF0:USTF0",1725394197542,0.40571,2465.4,2465.1,7.35964645]
["bitfinex-derivatives","ETHF0:USTF0",1725394197852,0.4057,2465.5,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725394198344,0.4057,2465.5,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394198849,0.4057,2465.5,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394199040,0.4057,2465.5,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394199445,0.4057,2465.5,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394199654,0.4057,2465.5,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394199847,0.4057,2465.5,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394200148,0.4057,2465.5,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394200547,0.3671,2465.8,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725394200751,0.40568,2465.6,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725394201441,1.38124,2465.8,2465.1,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725394201648,1.42011,2465.2,2465.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725394202144,1.01441,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394202348,0.40585,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394202542,0.40586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394202742,3.9487,2465.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394202743,0.40588,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394202945,0.4059,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394203155,0.41193482,2464.4,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725394203349,0.00605482,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725394203738,0.00605482,2464.4,2464.3,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1725394203945,0.00605482,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725394204143,0.41192482,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725394204343,0.00605482,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725394204551,0.00605482,2464.4,2464.3,10.46349]
["bitfinex-derivatives","ETHF0:USTF0",1725394205452,0.00605482,2464.4,2464.3,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1725394207056,0.00605482,2464.4,2464.3,10.46349]
["bitfinex-derivatives","ETHF0:USTF0",1725394207358,0.4006,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725394209153,0.8064,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725394209650,0.4006,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394209955,0.4006,2464.9,2464.6,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725394210250,0.4006,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394210451,1.01455,2464.8,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394210652,1.38735,2464.8,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725394210843,0.40586,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394211046,0.40586,2464.5,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394211353,1.38735,2464.8,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394211354,0.40585,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394212153,0.3728,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394212353,0.40583,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725394212554,0.40585,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394212948,0.3726,2464.7,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725394213149,0.40584,2464.6,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725394213349,0.40584,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394214359,0.40584,2464.6,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394214755,0.40584,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394214964,0.40584,2464.6,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725394215457,0.3726,2464.7,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394215658,0.40585,2464.6,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725394215855,0.40585,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394216057,0.40585,2464.6,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725394216362,1.38718,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394216558,0.40587,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394217063,0.40587,2464.5,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394217256,0.40585,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394217462,0.40585,2464.6,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725394217664,0.40585,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394218264,0.77843,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394218863,0.40584,2464.6,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725394219453,0.40584,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394220063,0.40587,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394220267,0.3937,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394220462,0.3937,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394222270,0.79957,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394222560,0.79957,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394222861,0.3937,2464.4,2464.3,8.68603]
["bitfinex-derivatives","ETHF0:USTF0",1725394223062,0.3937,2464.4,2464.3,7.67129]
["bitfinex-derivatives","ETHF0:USTF0",1725394223461,0.3937,2464.4,2464.3,8.68603]
["bitfinex-derivatives","ETHF0:USTF0",1725394224062,0.79957,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725394224263,1.42074,2464.1,2464.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394224666,2.19864,2464.1,2464.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394225270,3.21346,2464.1,2464.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394225967,7.27186,2464.1,2464.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394226472,6.25704,2464.1,2464.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394226857,12.25704,2464.1,2464.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394228270,0.40597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394228865,0.79917,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394229169,1.81411,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394232375,0.79917,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394238072,0.79917,2463.8,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725394239379,0.79917,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394239681,0.79917,2463.8,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725394240381,0.79917,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394240581,1.81411,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394240770,0.79917,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394245575,0.40601,2463.6,2463.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394245781,1.42103,2463.6,2463.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394245976,9.30525,2463.6,2463.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394246175,9.30525,2463.6,2462.8,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1725394246176,0.40609,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725394246695,0.40611,2463.0,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725394246878,2.81,2463.1,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725394247390,0.40611,2463.0,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725394248094,0.78631,2463.0,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725394248291,1.42143,2462.9,2462.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394248493,1.82323,2462.9,2462.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394248793,5.88323,2462.9,2462.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394248988,11.88323,2462.9,2462.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394250591,0.40618,2462.6,2462.3,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1725394250888,0.40618,2462.6,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725394251083,0.3937,2462.5,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394251999,0.3937,2462.5,2462.1,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725394252297,3.6099,2462.5,2462.1,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725394252513,0.3669,2462.4,2462.1,3.62013396]
["bitfinex-derivatives","ETHF0:USTF0",1725394252901,0.3669,2462.4,2462.1,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725394253101,0.3669,2462.4,2462.1,3.62013396]
["bitfinex-derivatives","ETHF0:USTF0",1725394253300,0.77311,2462.4,2462.1,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725394253505,0.77311,2462.4,2462.1,3.62013396]
["bitfinex-derivatives","ETHF0:USTF0",1725394253705,0.77311,2462.4,2462.1,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725394254511,0.40623,2462.3,2462.1,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725394254715,0.40624,2462.2,2462.1,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1725394254905,0.40624,2462.2,2462.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394255609,1.42184,2462.2,2462.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394256607,8.29344,2462.2,2462.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394257308,9.30904,2462.2,2462.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394257511,12.51684,2462.2,2462.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394258200,18.51684,2462.2,2462.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725394258402,0.40634,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394258902,1.17513,2461.7,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725394259307,0.40634,2461.6,2461.3,0.41246396]
["bitfinex-derivatives","ETHF0:USTF0",1725394259911,0.40634,2461.6,2461.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394260110,0.40634,2461.6,2461.3,0.41246396]
["bitfinex-derivatives","ETHF0:USTF0",1725394260509,0.40634,2461.6,2461.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394260713,0.40635,2461.5,2461.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394260906,3.2078,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394261213,3.2078,2462.2,2461.8,1.01575]
["bitfinex-derivatives","ETHF0:USTF0",1725394261214,0.4062,2462.5,2461.8,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1725394261411,0.4062,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394261604,0.37758396,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394261605,0.00608396,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394261809,0.00608396,2462.6,2462.5,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725394268504,0.00608396,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725394268712,0.00608396,2462.6,2462.5,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725394270218,0.00608396,2462.6,2462.5,4.62947]
["bitfinex-derivatives","ETHF0:USTF0",1725394270717,5.76413051,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394270718,0.40608,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394271309,0.40609,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725394271519,0.40608,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394272415,0.40609,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394272719,0.40609,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725394272921,0.40608,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725394273518,0.80787,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394275119,0.80787,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725394275523,0.80787,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394276227,0.80787,2463.3,2462.9,0.37318396]
["bitfinex-derivatives","ETHF0:USTF0",1725394276521,0.80787,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394276923,0.40608,2463.2,2462.9,0.37318396]
["bitfinex-derivatives","ETHF0:USTF0",1725394277312,0.40608,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725394277925,0.40608,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725394278218,0.40609,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725394278528,4.85679,2463.1,2462.9,0.41219396]
["bitfinex-derivatives","ETHF0:USTF0",1725394278717,0.79679,2463.1,2462.9,0.41219396]
["bitfinex-derivatives","ETHF0:USTF0",1725394279726,4.23138,2463.0,2462.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394279927,4.60078,2463.0,2462.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394280223,0.40615,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394280719,4.85485,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394281522,4.4487,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394281823,4.85485,2462.7,2462.4,0.41228396]
["bitfinex-derivatives","ETHF0:USTF0",1725394282021,0.40617,2462.6,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394282320,0.3958,2462.6,2462.4,0.41228396]
["bitfinex-derivatives","ETHF0:USTF0",1725394282526,0.3958,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725394283826,0.3958,2462.6,2462.4,0.41227396]
["bitfinex-derivatives","ETHF0:USTF0",1725394284127,0.80197,2462.6,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394284924,0.40619,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394286529,0.80198,2462.6,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394286920,0.40619,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394287831,1.42167,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394289526,5.00237,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394290124,1.79457,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394292131,0.77909,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394297530,1.79457,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394300631,2.81005,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394304241,3.05117939,2462.5,2462.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394307938,1.42195,2462.0,2461.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725394308133,1.01573,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394308335,0.40633,2461.7,2461.5,1.99985596]
["bitfinex-derivatives","ETHF0:USTF0",1725394309441,0.00608396,2461.8,2461.5,1.99985596]
["bitfinex-derivatives","ETHF0:USTF0",1725394309442,0.41240396,2461.8,2461.5,1.99985596]
["bitfinex-derivatives","ETHF0:USTF0",1725394309644,0.41240396,2461.8,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394310139,0.41240396,2461.8,2461.5,1.59350596]
["bitfinex-derivatives","ETHF0:USTF0",1725394310344,0.41240396,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725394311040,0.40632,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725394316037,0.41240396,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725394316250,0.40632,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725394317039,3.2078,2462.8,2461.6,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725394317244,0.40625,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725394317539,0.40625,2462.2,2462.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725394318046,0.40625,2462.2,2462.1,4.85425]
["bitfinex-derivatives","ETHF0:USTF0",1725394319846,0.40623,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725394320641,0.00608396,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394321446,0.00608396,2462.4,2462.3,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1725394322048,0.41228396,2462.4,2462.3,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1725394325047,0.41228396,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394327450,0.40622,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394327656,1.42178,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394329857,0.40622,2462.3,2462.2,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725394331264,0.00608396,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394331562,0.00608396,2462.4,2462.3,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725394333559,0.00608396,2462.4,2462.3,5.48258]
["bitfinex-derivatives","ETHF0:USTF0",1725394336662,0.00608396,2462.4,2462.3,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1725394338659,0.41228396,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394338859,0.83678396,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394339773,0.43058396,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394340065,0.83678396,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394342659,0.83678396,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394342858,0.40622,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394343060,0.82442,2462.3,2462.2,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725394345967,0.82442,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394346971,0.82442,2462.3,2462.2,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725394347870,0.82442,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394349766,1.83998,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394349972,1.99442,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394350368,3.00998,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394353781,0.40627,2462.0,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725394354083,1.01562,2462.2,2461.8,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725394354084,0.40629,2461.9,2461.8,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725394354283,1.16279,2461.9,2461.8,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725394354589,2.33279,2461.9,2461.5,5.68080761]
["bitfinex-derivatives","ETHF0:USTF0",1725394354778,0.3863,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725394355183,0.7565,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394355887,1.16279,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394359278,0.7565,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394359788,1.16279,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394359983,0.7565,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394360899,1.16279,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394361599,0.7565,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394366585,0.7565,2461.9,2461.8,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725394366994,0.7565,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394369199,1.16279,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394370804,0.7565,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725394371295,0.3615,2461.9,2461.8,4.62987]
["bitfinex-derivatives","ETHF0:USTF0",1725394381602,1.40187,2462.3,2461.8,4.62987]
["bitfinex-derivatives","ETHF0:USTF0",1725394381603,1.2469571,2463.2,2462.6,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1725394381818,0.40612,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725394382013,1.17,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725394382209,2.2939,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725394382402,1.1239,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725394386204,0.3748,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725394386412,0.3748,2463.1,2463.0,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1725394386613,0.00608396,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394386810,0.00608396,2463.3,2463.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725394387520,0.00608396,2463.3,2463.2,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1725394387704,0.00608396,2463.3,2463.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725394391716,0.41214396,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394392021,0.41214396,2463.3,2463.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725394393816,0.00608396,2463.3,2463.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725394397815,0.41214396,2463.3,2463.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725394398010,0.41214396,2463.3,2462.8,1.39090396]
["bitfinex-derivatives","ETHF0:USTF0",1725394398011,0.40607,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725394398218,0.41214396,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394399014,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394399621,0.00608396,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394400823,0.00608396,2463.3,2463.2,6.65126]
["bitfinex-derivatives","ETHF0:USTF0",1725394401023,0.00608396,2463.3,2463.2,7.04196]
["bitfinex-derivatives","ETHF0:USTF0",1725394401823,0.00608396,2463.3,2463.2,6.02677]
["bitfinex-derivatives","ETHF0:USTF0",1725394402214,0.00608396,2463.3,2463.2,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1725394403720,0.6072747,2464.3,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394403918,1.0948,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394404618,0.00608396,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725394404918,0.00608396,2464.4,2464.3,5.79843]
["bitfinex-derivatives","ETHF0:USTF0",1725394405630,0.00608396,2464.4,2464.3,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1725394406121,0.00608396,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394406926,0.41195396,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394407718,0.00608396,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394407926,0.41195396,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394409227,0.41195396,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394409422,0.41195396,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394409620,0.41195396,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725394410731,4.06368396,2464.4,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725394410925,0.40591,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394411125,0.3925,2464.1,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725394411826,0.3925,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394412030,0.79842,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394413026,1.96842,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394413526,0.3925,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725394415224,0.79842,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725394415528,0.79842,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394417336,0.3925,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725394419633,0.3925,2464.1,2464.0,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1725394420230,0.3925,2464.1,2464.0,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1725394420628,0.7207,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394420831,1.085,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394426940,0.40592,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394428538,1.085,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394428539,0.40592,2464.1,2464.0,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725394428727,0.40592,2464.1,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725394428931,0.40592,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725394429242,0.40592,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725394429446,0.40592,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725394431745,0.40592,2464.1,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725394433753,0.40592,2464.2,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725394434249,0.40592,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725394436051,1.4909,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394436349,1.085,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394436547,1.49089,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394442849,0.40591,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394443643,1.4909,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394444247,1.085,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394444450,0.40591,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725394446462,0.40592,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394446759,1.42074,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394447456,1.42074,2464.1,2463.9,0.41203396]
["bitfinex-derivatives","ETHF0:USTF0",1725394447457,1.4208,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394447654,6.49406,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394450555,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394450756,0.40602,2463.5,2463.4,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725394451061,1.15092,2463.5,2463.4,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725394451761,0.7449,2463.5,2463.4,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725394454561,1.15092,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394457275,0.40606,2463.3,2463.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394457573,3.60636,2463.3,2463.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394457761,7.66636,2463.3,2463.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394458177,7.66636,2463.3,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725394458178,2.59143,2462.9,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725394458372,0.40616,2462.7,2462.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725394458870,1.15975,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725394459168,1.15975,2462.8,2462.6,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725394461476,1.17,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394461682,0.40615,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394461877,0.76495,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394465680,0.79525,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394467376,0.40617,2462.6,2462.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394467571,2.59161,2462.6,2462.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394468781,0.40617,2462.6,2462.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394478883,0.0303,2462.7,2462.6,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725394479182,0.00608396,2462.9,2462.8,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725394479387,0.00608396,2462.9,2462.8,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1725394479586,0.00608396,2462.9,2462.8,12.65149]
["bitfinex-derivatives","ETHF0:USTF0",1725394481877,0.00608396,2462.9,2462.8,15.85929]
["bitfinex-derivatives","ETHF0:USTF0",1725394484686,5.13193,2463.9,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394484894,5.13193,2463.9,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394484895,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394485283,4.4652,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394485479,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394491700,1.42109,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394491891,0.40607,2463.2,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725394492199,1.57607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394493094,1.57607,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725394493394,0.40607,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725394493696,0.40607,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725394495190,0.40603,2463.5,2463.4,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394498486,1.01503,2463.6,2463.2,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725394498487,0.40601,2463.6,2463.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394499202,0.406,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394499694,4.4652,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394500401,0.406,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394501106,0.40599,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394501398,0.00608396,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394502107,0.41205396,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394502296,0.41205396,2463.8,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394502297,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394502600,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394503401,0.406,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394504196,0.41207396,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394504400,0.41207396,2463.8,2463.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1725394504401,0.00608396,2463.8,2463.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1725394504700,0.406,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394505198,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394505504,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394506095,0.7928,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394506300,0.3868,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394506498,0.79279,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394506799,0.00608396,2463.8,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394507098,0.00608396,2463.8,2463.7,5.84767]
["bitfinex-derivatives","ETHF0:USTF0",1725394507403,0.00608396,2463.8,2463.7,9.67265]
["bitfinex-derivatives","ETHF0:USTF0",1725394507600,0.00608396,2463.8,2463.7,15.67265]
["bitfinex-derivatives","ETHF0:USTF0",1725394508396,3.2078,2464.0,2463.9,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725394508593,3.2078,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725394508794,3.2078,2464.0,2463.9,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1725394509599,3.2078,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725394510002,3.593,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725394513502,3.2078,2464.0,2463.9,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1725394521109,3.5825,2464.0,2463.9,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1725394523212,3.5825,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725394523408,3.5825,2464.0,2463.9,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725394525616,3.2078,2464.0,2463.9,6.49416]
["bitfinex-derivatives","ETHF0:USTF0",1725394526005,3.2078,2464.0,2463.9,7.66416]
["bitfinex-derivatives","ETHF0:USTF0",1725394528716,3.2078,2464.0,2463.9,13.66416]
["bitfinex-derivatives","ETHF0:USTF0",1725394529712,1.86643584,2464.0,2463.9,15.69397]
["bitfinex-derivatives","ETHF0:USTF0",1725394530313,1.04216584,2464.0,2463.9,15.69397]
["bitfinex-derivatives","ETHF0:USTF0",1725394530714,0.11015584,2464.0,2463.9,15.69397]
["bitfinex-derivatives","ETHF0:USTF0",1725394530911,5.84e-06,2464.0,2463.9,16.75074818]
["bitfinex-derivatives","ETHF0:USTF0",1725394531507,5.84e-06,2464.0,2463.9,15.69397]
["bitfinex-derivatives","ETHF0:USTF0",1725394531722,5.84e-06,2464.0,2463.9,6.49416]
["bitfinex-derivatives","ETHF0:USTF0",1725394531921,5.84e-06,2464.0,2463.9,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1725394532111,5.84e-06,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725394532310,0.38700584,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725394534415,0.38700584,2464.0,2463.9,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1725394534617,0.38700584,2464.0,2463.9,15.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725394534618,5.84e-06,2464.0,2463.9,15.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725394540124,5.84e-06,2464.0,2463.9,17.33397]
["bitfinex-derivatives","ETHF0:USTF0",1725394543419,5.84e-06,2464.0,2463.9,17.94053302]
["bitfinex-derivatives","ETHF0:USTF0",1725394543825,9.8e-06,2464.2,2463.9,16.51967302]
["bitfinex-derivatives","ETHF0:USTF0",1725394544026,9.8e-06,2464.2,2464.1,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725394544219,9.8e-06,2464.2,2464.1,11.94016302]
["bitfinex-derivatives","ETHF0:USTF0",1725394544419,9.8e-06,2464.2,2464.1,17.3336]
["bitfinex-derivatives","ETHF0:USTF0",1725394544621,9.8e-06,2464.2,2464.1,17.94016302]
["bitfinex-derivatives","ETHF0:USTF0",1725394544919,9.8e-06,2464.2,2464.1,20.94862967]
["bitfinex-derivatives","ETHF0:USTF0",1725394545226,9.8e-06,2464.2,2464.1,17.94019285]
["bitfinex-derivatives","ETHF0:USTF0",1725394545427,9.8e-06,2464.2,2464.1,20.3463486]
["bitfinex-derivatives","ETHF0:USTF0",1725394545929,0.3543,2464.6,2464.5,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725394547122,0.3543,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394549041,0.3543,2464.6,2464.2,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1725394549220,0.76016,2464.6,2464.1,6.17353986]
["bitfinex-derivatives","ETHF0:USTF0",1725394549420,0.76016,2464.6,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394549618,0.76016,2464.6,2464.1,6.17353986]
["bitfinex-derivatives","ETHF0:USTF0",1725394549918,0.76016,2464.6,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394550128,0.40586,2464.5,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394550827,0.76015,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394552334,0.3543,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394552723,0.76014,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394553034,0.76014,2464.6,2464.3,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1725394553234,0.76014,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394556137,0.76014,2464.6,2464.3,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1725394556138,0.40587,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394556339,0.4059,2464.3,2464.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725394557041,0.77209,2464.3,2464.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725394557336,0.3662,2464.3,2463.9,1.02097396]
["bitfinex-derivatives","ETHF0:USTF0",1725394557534,0.3662,2464.3,2464.1,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725394557535,0.3772,2464.2,2464.1,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725394557738,0.3662,2464.3,2464.2,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725394558934,0.36,2464.4,2464.2,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725394558935,0.36,2464.4,2464.3,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725394559231,0.36,2464.4,2464.3,10.71332038]
["bitfinex-derivatives","ETHF0:USTF0",1725394559434,0.36,2464.4,2464.3,12.91709247]
["bitfinex-derivatives","ETHF0:USTF0",1725394559741,0.36,2464.4,2464.3,13.52332038]
["bitfinex-derivatives","ETHF0:USTF0",1725394559933,0.36,2464.4,2464.3,12.91709247]
["bitfinex-derivatives","ETHF0:USTF0",1725394560333,0.36,2464.4,2464.3,13.52332038]
["bitfinex-derivatives","ETHF0:USTF0",1725394560531,0.3662,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394560740,0.7443,2464.6,2464.5,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725394560937,0.7443,2464.6,2464.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725394563129,0.7746,2464.6,2464.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725394563435,0.7746,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725394565144,0.40587,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394565342,0.40587,2464.4,2464.3,1.99039542]
["bitfinex-derivatives","ETHF0:USTF0",1725394565639,0.40587,2464.4,2464.3,1.99040542]
["bitfinex-derivatives","ETHF0:USTF0",1725394566038,1.78923,2464.6,2464.3,1.58451542]
["bitfinex-derivatives","ETHF0:USTF0",1725394566339,0.40587,2464.4,2464.3,1.99039542]
["bitfinex-derivatives","ETHF0:USTF0",1725394566542,0.40587,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725394567240,0.40587,2464.4,2464.3,1.99039542]
["bitfinex-derivatives","ETHF0:USTF0",1725394567443,4.46347,2464.4,2464.3,0.40451542]
["bitfinex-derivatives","ETHF0:USTF0",1725394567639,0.40589,2464.3,2464.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725394567841,0.40589,2464.3,2464.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725394567842,0.40594,2464.1,2464.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725394568744,0.40594,2464.0,2463.9,0.41202396]
["bitfinex-derivatives","ETHF0:USTF0",1725394569046,0.40594,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394569638,0.40594,2464.0,2463.9,0.41204396]
["bitfinex-derivatives","ETHF0:USTF0",1725394570144,0.40594,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394570350,4.46434,2464.0,2463.9,0.41204396]
["bitfinex-derivatives","ETHF0:USTF0",1725394571356,0.7469,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725394573344,4.8053,2464.1,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394573646,5.4792,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394574147,15.30406,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394574347,15.30406,2464.0,2463.5,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1725394574348,0.40601,2463.6,2463.5,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1725394574552,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394575952,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394576448,4.4652,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394576953,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394577141,0.7594,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394577346,1.16541,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394577537,1.53151,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394579347,1.1255,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394579657,1.53151,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394579843,1.1255,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394580043,1.53151,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394580354,5.59071,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394580556,0.40604,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725394580850,0.40604,2463.4,2463.3,0.41212396]
["bitfinex-derivatives","ETHF0:USTF0",1725394581442,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725394581753,1.53152,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394581946,5.59072,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394583151,5.59071,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394585054,5.59071,2463.6,2463.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394585055,1.42115,2463.4,2463.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394585251,2.43626,2463.4,2463.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394585445,6.49546,2463.4,2463.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394586045,12.49546,2463.4,2463.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394586242,11.48035,2463.4,2463.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394588466,12.49546,2463.4,2463.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394589645,2.43645,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394589847,5.24645,2463.2,2463.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725394590058,15.30645,2463.2,2463.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725394590360,15.30645,2463.2,2462.9,1.05662096]
["bitfinex-derivatives","ETHF0:USTF0",1725394590361,2.43665,2463.0,2462.9,1.05662096]
["bitfinex-derivatives","ETHF0:USTF0",1725394590568,5.44630877,2463.0,2462.9,1.05662096]
["bitfinex-derivatives","ETHF0:USTF0",1725394590767,15.50630877,2463.0,2462.9,1.05662096]
["bitfinex-derivatives","ETHF0:USTF0",1725394592556,1.42149,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394593057,5.48229,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394593255,5.85919,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394593453,11.85919,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394594260,12.23729,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394594657,16.06264,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394596559,13.6258,2462.8,2462.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725394596758,13.6258,2462.8,2461.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725394596759,0.40627,2462.0,2461.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725394597067,0.40627,2462.0,2461.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725394597759,0.40627,2462.0,2461.9,1.53489]
["bitfinex-derivatives","ETHF0:USTF0",1725394597953,0.40627,2462.0,2461.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725394598464,0.40627,2462.0,2461.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725394598653,1.42195,2462.0,2461.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725394598861,0.40627,2462.0,2461.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725394599460,4.46787,2462.0,2461.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725394599661,0.4063,2461.8,2461.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394601565,0.4063,2461.8,2461.7,0.41240396]
["bitfinex-derivatives","ETHF0:USTF0",1725394602567,0.4063,2461.8,2461.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394603059,0.4063,2461.8,2461.7,0.41240396]
["bitfinex-derivatives","ETHF0:USTF0",1725394603857,0.369,2462.2,2461.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394604055,0.40625,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394604257,0.40623,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394604462,0.40624,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725394606071,0.40622,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725394606671,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725394607071,4.467,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725394608376,4.0608,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725394608860,4.0608,2462.5,2462.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725394609066,3.5825,2462.6,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725394609067,0.40621,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725394609574,0.40622,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394609876,0.40621,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725394611173,0.43651,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725394611572,0.40623,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394611970,0.40623,2462.3,2462.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725394611971,0.40625,2462.1,2462.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725394612569,0.40627,2462.0,2461.9,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1725394613265,1.15385,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394613579,0.40625,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394614078,4.46785,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394614279,0.40625,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394615171,0.40623,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394615670,4.46783,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394620467,4.0616,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394621284,0.40625,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725394621485,0.40625,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725394621486,0.40625,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725394622287,4.46785,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725394624681,0.40629,2461.9,2461.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1725394624875,0.4063,2461.8,2461.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394625080,8.65597,2461.8,2461.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394625783,14.65597,2461.8,2461.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394626085,15.67174,2461.8,2461.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1725394626583,15.67174,2461.8,2461.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725394626584,0.40639,2461.3,2461.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725394626778,0.40639,2461.3,2460.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725394626779,0.4064,2461.2,2460.9,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1725394626985,0.76791,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725394627182,0.3615,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725394628677,0.00608396,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725394629289,1.01601,2461.2,2460.7,2.1168645]
["bitfinex-derivatives","ETHF0:USTF0",1725394629482,3.21647,2460.8,2460.7,2.1168645]
["bitfinex-derivatives","ETHF0:USTF0",1725394629887,7.28047,2460.8,2460.7,2.1168645]
["bitfinex-derivatives","ETHF0:USTF0",1725394630183,14.29665,2460.8,2460.7,2.1168645]
["bitfinex-derivatives","ETHF0:USTF0",1725394631180,0.4066,2460.0,2459.6,4.20767488]
["bitfinex-derivatives","ETHF0:USTF0",1725394631396,3.2166,2460.0,2459.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725394631685,2.81,2460.4,2459.9,7.74894189]
["bitfinex-derivatives","ETHF0:USTF0",1725394631985,3.21654,2460.4,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394632184,3.21654,2460.4,2460.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725394632384,2.81,2460.4,2460.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725394632591,3.21654,2460.4,2460.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725394632786,2.81,2460.4,2460.2,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1725394632977,3.21654,2460.4,2460.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725394633890,2.81,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725394634389,2.81,2460.4,2460.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725394634780,2.81,2460.4,2460.2,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1725394635089,3.21654,2460.4,2460.2,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1725394635385,2.81,2460.4,2460.2,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1725394635887,2.81,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725394636278,2.81,2460.6,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725394636882,2.81,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394637086,3.2165,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394637288,3.2165,2460.6,2460.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725394639893,2.81,2460.6,2460.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1725394640181,3.2165,2460.6,2460.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1725394642090,3.2165,2460.6,2460.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725394642882,3.2165,2460.6,2460.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1725394643282,3.2165,2460.6,2460.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725394643484,3.2165,2460.6,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394643485,0.40652,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394644995,0.40652,2460.5,2460.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725394644996,0.40653,2460.4,2460.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1725394645199,3.21653,2460.4,2460.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1725394645986,2.81,2460.4,2460.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1725394646489,3.21653,2460.4,2460.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1725394646696,0.40655,2460.3,2460.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725394646895,0.40655,2460.3,2460.2,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1725394647081,0.40655,2460.3,2460.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725394648387,1.42294,2460.3,2460.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725394650989,5.48774,2460.3,2460.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725394651194,0.40658,2460.1,2460.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725394651491,3.21658,2460.1,2460.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725394651696,0.40656,2460.3,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725394652495,0.40655,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725394653694,0.40656,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725394654190,3.21656,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725394654898,0.40658,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394657798,3.21656,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394659393,3.24686,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394661791,2.8403,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394661992,3.24685,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394662189,3.24685,2460.3,2460.2,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1725394663004,2.8403,2460.3,2460.2,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1725394663202,3.24685,2460.3,2460.2,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1725394663411,4.117,2460.7,2460.6,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725394663600,2.81,2461.1,2460.6,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1725394663797,3.21643,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725394663997,2.81,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725394664906,3.21642,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725394665100,2.81,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725394665405,3.21642,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725394666003,2.81,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725394669707,0.40646,2460.9,2460.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1725394669903,3.21646,2460.9,2460.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1725394670406,0.40647,2460.8,2460.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725394670800,2.81,2460.9,2460.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725394670801,3.21646,2460.9,2460.7,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1725394671806,0.40647,2460.8,2460.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725394673008,0.40647,2460.8,2460.7,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1725394673200,0.40647,2460.8,2460.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725394673904,0.40647,2460.8,2460.7,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1725394677408,2.81,2461.1,2460.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725394677599,3.21643,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725394678007,0.40644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725394678605,2.81,2461.1,2460.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725394678802,3.21643,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725394679403,0.40645,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725394680413,3.21643,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725394680614,2.81,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725394680907,3.21642,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725394687510,3.21642,2461.1,2460.9,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1725394687511,0.40645,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725394690222,1.42276,2460.6,2460.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725394690421,1.42282,2460.5,2460.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725394690809,3.82626,2460.6,2460.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725394691015,0.40657,2460.2,2460.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725394691318,3.21657,2460.2,2460.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725394691515,3.21657,2460.2,2460.1,4.38948]
["bitfinex-derivatives","ETHF0:USTF0",1725394693325,3.21657,2460.2,2460.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1725394695222,3.21657,2460.2,2459.5,3.27405817]
["bitfinex-derivatives","ETHF0:USTF0",1725394695223,1.42334,2459.6,2459.5,3.27405817]
["bitfinex-derivatives","ETHF0:USTF0",1725394695424,6.42447,2459.6,2459.5,2.94875816]
["bitfinex-derivatives","ETHF0:USTF0",1725394695726,2.81609657,2459.8,2459.5,3.35543816]
["bitfinex-derivatives","ETHF0:USTF0",1725394695928,2.81609657,2459.8,2459.5,3.71433816]
["bitfinex-derivatives","ETHF0:USTF0",1725394696222,2.81609657,2459.8,2459.5,3.71432816]
["bitfinex-derivatives","ETHF0:USTF0",1725394697215,3.22273657,2459.8,2459.5,3.71432816]
["bitfinex-derivatives","ETHF0:USTF0",1725394697412,3.22273657,2459.8,2459.5,3.30765816]
["bitfinex-derivatives","ETHF0:USTF0",1725394698628,3.21667,2459.6,2459.5,3.30765816]
["bitfinex-derivatives","ETHF0:USTF0",1725394699332,3.21667,2459.6,2459.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725394702421,3.2078,2459.7,2459.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725394702627,3.61447,2459.7,2459.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725394705627,2.81609657,2459.8,2459.6,4.84506]
["bitfinex-derivatives","ETHF0:USTF0",1725394705929,2.81609657,2459.8,2459.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725394706123,2.81609657,2459.8,2459.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725394706331,2.81609657,2459.8,2459.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725394706731,3.22272657,2459.8,2459.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725394707228,3.22272657,2459.8,2459.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725394707532,3.22272657,2459.8,2459.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725394707834,3.22272657,2459.8,2459.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725394709837,3.22272657,2459.8,2459.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725394710832,0.40665,2459.7,2459.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725394711141,1.42328,2459.7,2459.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725394711345,5.48888,2459.7,2459.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725394712034,1.42328,2459.7,2459.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725394713128,6.50551,2459.7,2459.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725394713436,0.4067,2459.4,2459.3,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1725394713632,3.2167,2459.4,2459.3,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1725394714448,3.21668,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725394714751,0.4067,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725394714954,0.4067,2459.5,2459.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1725394717545,0.4067,2459.5,2459.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725394717747,0.4067,2459.5,2459.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725394718145,0.4067,2459.5,2459.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725394718952,1.42342,2459.5,2459.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725394719555,0.4067,2459.5,2459.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725394722657,0.40666,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394725063,0.00609657,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394725264,0.00609657,2459.8,2459.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725394725455,0.41272657,2459.8,2459.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725394726067,1.58272657,2459.8,2459.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725394730769,1.17609657,2459.8,2459.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725394731061,1.58272657,2459.8,2459.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725394731666,1.17609657,2459.8,2459.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725394731861,1.58272657,2459.8,2459.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725394732168,2.45499104,2459.8,2459.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725394733062,0.40665,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394733262,2.29554447,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394734063,0.40667,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394734259,2.44893447,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394734665,1.57667,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394734867,2.44907776,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394737772,1.57667,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394737974,1.98318515,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394738171,2.44908232,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394738482,2.44908232,2459.6,2459.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725394739178,1.57667,2459.6,2459.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725394739475,2.44909079,2459.6,2459.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725394739776,2.44909079,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394740373,3.46576079,2459.6,2459.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725394740766,2.44909079,2459.6,2459.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725394740966,0.87242079,2459.6,2459.5,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1725394741162,0.87242079,2459.6,2459.5,7.48285661]
["bitfinex-derivatives","ETHF0:USTF0",1725394742278,0.61814998,2459.6,2459.5,7.48285299]
["bitfinex-derivatives","ETHF0:USTF0",1725394742985,0.64168912,2459.8,2459.7,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725394743169,6.3035722,2460.7,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725394743369,1.17,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394743773,1.98265896,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394744074,4.51226169,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394744381,3.83401967,2460.5,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725394744686,0.61749967,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725394745670,0.21136071,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725394746377,3.21652,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394746581,3.8336961,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394746974,3.4271761,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394747370,3.02121581,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394748375,0.00609657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394748567,0.21727569,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394748769,0.00609657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394748973,0.21725924,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394749380,0.00609657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394753378,2.81609657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394765889,0.00609657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394766194,1.17609657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394767787,0.4065,2460.6,2460.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725394768389,0.40653,2460.5,2460.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725394768587,1.17,2460.4,2460.3,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1725394770402,1.17,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725394772798,1.17,2460.5,2460.4,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725394773093,4.38389657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394779193,4.79038657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394782395,5.00158956,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394783305,5.00158956,2460.7,2460.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725394783492,1.57653,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394784890,1.38121401,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394788390,1.78717654,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394790700,1.17,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394791090,1.78718831,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394794000,1.78718358,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394794797,2.19370358,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725394797900,0.40653,2460.4,2460.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725394798108,3.21005358,2460.4,2460.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725394799111,3.21005358,2460.4,2460.2,0.38799657]
["bitfinex-derivatives","ETHF0:USTF0",1725394799112,2.43933,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394799294,6.81272789,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394799998,6.35932789,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394800203,5.48774,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394800503,6.35929739,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394800711,6.57057511,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394801005,1.08283511,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394801204,1.08283511,2460.3,2460.2,0.41266657]
["bitfinex-derivatives","ETHF0:USTF0",1725394801401,0.82862529,2460.3,2460.2,0.41266657]
["bitfinex-derivatives","ETHF0:USTF0",1725394801802,0.42256613,2460.3,2460.2,1.15706657]
["bitfinex-derivatives","ETHF0:USTF0",1725394802603,0.42256613,2460.3,2460.2,2.17349657]
["bitfinex-derivatives","ETHF0:USTF0",1725394802905,0.0303,2460.5,2460.4,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725394803211,0.0303,2460.5,2460.4,5.80067]
["bitfinex-derivatives","ETHF0:USTF0",1725394803407,0.0303,2460.5,2460.4,9.86467]
["bitfinex-derivatives","ETHF0:USTF0",1725394804700,0.0303,2460.5,2460.4,7.67833]
["bitfinex-derivatives","ETHF0:USTF0",1725394805905,1.2003,2460.5,2460.4,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725394807604,1.41145922,2460.5,2460.2,0.75049657]
["bitfinex-derivatives","ETHF0:USTF0",1725394807806,1.17,2460.3,2460.2,1.15706657]
["bitfinex-derivatives","ETHF0:USTF0",1725394808113,1.78774144,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394808413,6.00985,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394808612,6.22107602,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394808914,6.62708757,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394809304,6.88129981,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394809510,9.83488757,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394809710,10.08910082,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725394810309,0.4066,2460.0,2459.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725394810505,0.40662,2459.9,2459.7,2.00232772]
["bitfinex-derivatives","ETHF0:USTF0",1725394810701,1.17,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725394811115,5.44688713,2459.8,2459.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725394811412,5.44688713,2459.8,2459.3,3.02116578]
["bitfinex-derivatives","ETHF0:USTF0",1725394811413,0.40669,2459.5,2459.3,3.02116578]
["bitfinex-derivatives","ETHF0:USTF0",1725394811612,1.17,2459.4,2459.3,3.02116578]
["bitfinex-derivatives","ETHF0:USTF0",1725394811911,1.5767,2459.4,2459.3,1.95828772]
["bitfinex-derivatives","ETHF0:USTF0",1725394812105,1.5767,2459.4,2459.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725394814005,3.2167,2459.4,2459.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725394815508,2.81,2459.4,2459.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725394815707,3.2167,2459.4,2459.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1725394815914,0.4067,2459.5,2459.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1725394816511,0.4067,2459.4,2459.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725394817122,0.4067,2459.4,2459.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1725394817807,6.42447,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725394818019,6.0178,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725394818216,3.2078,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725394818618,0.40664,2459.8,2459.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725394818817,3.21664,2459.8,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394819219,2.81,2459.8,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394819419,0.40665,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725394820322,0.40665,2459.7,2459.3,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1725394820323,0.40669,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725394820527,3.21669,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725394820729,2.81,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725394820924,2.81,2459.7,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725394821225,0.40667,2459.6,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725394823334,0.40667,2459.6,2459.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725394823335,3.21666,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725394825830,2.81,2459.7,2459.6,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725394826015,2.81,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725394826619,0.40661,2460.0,2459.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725394826824,2.81,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725394827024,3.2078,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394827623,3.61436,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394827823,0.40657,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725394828430,0.40658,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725394829128,0.40658,2460.1,2459.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725394829129,1.01647,2460.1,2459.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725394829327,0.40666,2459.7,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725394829518,0.40665,2459.7,2459.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1725394831529,0.40665,2459.7,2459.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725394831530,0.40669,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725394832037,0.4067,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725394835234,0.4067,2459.4,2459.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1725394835735,0.40672,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725394839040,0.40671,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725394839247,0.40671,2459.4,2459.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1725394843445,0.40671,2459.4,2459.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725394844338,0.40673,2459.2,2459.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1725394847953,3.61453,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725394849741,0.40673,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725394850849,0.41280657,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725394852554,0.00609657,2459.4,2459.3,9.71452]
["bitfinex-derivatives","ETHF0:USTF0",1725394852763,0.0303,2459.5,2459.4,2.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725394852955,0.40661,2460.0,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725394855348,0.40663,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725394855754,0.40663,2459.9,2459.7,3.60859657]
["bitfinex-derivatives","ETHF0:USTF0",1725394855755,0.40663,2459.8,2459.7,4.01523657]
["bitfinex-derivatives","ETHF0:USTF0",1725394855954,3.21663,2459.8,2459.7,3.60859657]
["bitfinex-derivatives","ETHF0:USTF0",1725394856460,3.21663,2459.8,2459.7,4.01524657]
["bitfinex-derivatives","ETHF0:USTF0",1725394858657,3.21663,2459.8,2459.7,3.60859657]
["bitfinex-derivatives","ETHF0:USTF0",1725394860159,3.21663,2459.8,2459.7,4.01524657]
["bitfinex-derivatives","ETHF0:USTF0",1725394860367,3.21663,2459.8,2459.7,0.80744657]
["bitfinex-derivatives","ETHF0:USTF0",1725394861961,0.40663,2459.8,2459.7,0.80744657]
["bitfinex-derivatives","ETHF0:USTF0",1725394863065,0.40663,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725394863371,0.40663,2459.9,2459.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1725394865076,3.2078,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725394866178,0.40658,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725394866773,0.40658,2460.1,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725394866774,0.40662,2460.0,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725394866978,0.40662,2459.9,2459.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1725394867166,1.42317,2459.9,2459.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725394867776,4.63097,2459.9,2459.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725394867979,1.42322,2459.8,2459.7,0.40079657]
["bitfinex-derivatives","ETHF0:USTF0",1725394868683,1.42322,2459.8,2459.7,0.80744657]
["bitfinex-derivatives","ETHF0:USTF0",1725394869185,0.3891,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725394869186,3.21658,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725394869582,3.21658,2460.1,2460.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1725394869770,0.00609657,2460.2,2460.1,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725394869983,0.00609657,2460.2,2460.1,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725394870280,2.81,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394870483,3.21649,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394871079,0.40652,2460.5,2460.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725394874682,0.40655,2460.3,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725394874983,0.40657,2460.2,2460.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1725394875780,1.01635,2460.4,2460.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1725394875781,0.40656,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725394876973,0.40656,2460.3,2460.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725394877179,0.40656,2460.3,2460.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725394877579,0.40656,2460.3,2460.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725394881189,2.81609657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725394881985,2.81609657,2460.7,2460.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725394882781,3.22258657,2460.7,2460.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725394892103,2.81609657,2460.7,2460.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725394892597,0.00609657,2460.7,2460.6,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1725394895201,0.00609657,2460.7,2460.6,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1725394899102,0.00609657,2460.7,2460.6,6.90542]
["bitfinex-derivatives","ETHF0:USTF0",1725394899600,0.40643,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725394900007,2.81,2461.3,2460.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725394900314,1.01589,2461.5,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725394900315,0.40636,2461.5,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725394901305,7.03365,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725394901306,3.2078,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725394901819,0.00609657,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394903698,0.00609657,2461.7,2461.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725394903912,0.40634,2461.6,2461.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725394904905,0.77972657,2461.7,2461.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1725394905208,0.00609657,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394905411,0.00609657,2461.7,2461.6,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725394906407,0.00609657,2461.7,2461.6,11.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725394907210,0.00609657,2461.7,2461.6,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1725394913207,0.41241657,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725394914810,3.2078,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725394915912,3.2078,2462.2,2462.1,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1725394916116,0.00609657,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394918213,0.00609657,2462.4,2462.3,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725394918914,0.00609657,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394920919,0.00609657,2462.4,2462.3,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725394921415,0.00609657,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394922613,0.41229657,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394923913,0.41229657,2462.4,2462.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1725394923914,0.40624,2462.2,2462.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1725394924311,0.00609657,2462.4,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394924613,0.00609657,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394924819,0.00609657,2462.4,2462.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1725394926617,0.00609657,2462.4,2462.3,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725394929624,0.00609657,2462.4,2462.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1725394929929,0.00609657,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394933333,0.00609657,2462.4,2462.3,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725394934232,0.00609657,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394936232,0.41229657,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725394937123,0.40624,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725394938139,0.40624,2462.2,2462.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1725394938433,0.00609657,2462.4,2462.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725394938637,0.00609657,2462.4,2462.3,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1725394939131,0.00609657,2462.4,2462.3,9.09208]
["bitfinex-derivatives","ETHF0:USTF0",1725394941523,0.00609657,2462.4,2462.3,10.10764]
["bitfinex-derivatives","ETHF0:USTF0",1725394941727,0.3734,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725394941728,0.40611,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725394941936,0.40613,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725394943832,0.40613,2462.9,2462.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1725394947032,1.01531,2462.9,2462.6,0.41225657]
["bitfinex-derivatives","ETHF0:USTF0",1725394947235,0.40615,2462.7,2462.6,0.41225657]
["bitfinex-derivatives","ETHF0:USTF0",1725394948031,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725394948231,0.40614,2462.8,2462.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1725394948438,0.40613,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725394951430,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725394952037,3.21389657,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725394952234,0.00609657,2463.1,2463.0,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725394954141,0.00609657,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725394957939,0.00609657,2463.1,2463.0,6.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725394958244,0.00609657,2463.1,2463.0,10.46611]
["bitfinex-derivatives","ETHF0:USTF0",1725394959154,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725394959339,3.61382,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394959735,3.2078,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394959937,3.61381,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394962645,3.61381,2463.6,2463.3,4.21725]
["bitfinex-derivatives","ETHF0:USTF0",1725394962646,0.40604,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725394964959,0.77924,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725394965548,0.40604,2463.4,2463.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1725394965949,0.40604,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725394966147,3.2078,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394967054,3.61381,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725394967454,3.61381,2463.6,2463.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1725394967955,0.00402234,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394968353,0.00402234,2463.8,2463.7,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725394970852,0.00402234,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394971053,0.00402234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394971255,0.40999234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394971458,0.00402234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394972347,0.40999234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394972857,0.00402234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394973551,0.40999234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394973755,0.00402234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394975861,0.40999234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394976582,0.00402234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394978963,0.40999234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394983059,0.44029234,2463.8,2463.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725394983860,1.45523234,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394984560,0.44029234,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394984765,0.03432234,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394985065,0.03432234,2463.8,2463.7,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725394985465,0.03432234,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725394990569,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394990762,0.40601,2463.6,2463.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1725394991664,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394991971,0.40602,2463.5,2463.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725394992367,0.40606,2463.3,2463.2,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1725394992666,0.40605,2463.4,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725394992875,0.40605,2463.4,2463.2,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725394992876,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725394993080,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725394993566,0.40601,2463.6,2463.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725394993767,0.40601,2463.6,2463.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725394993964,16.077,2463.6,2463.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725394994170,0.40611,2463.1,2463.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725394994365,0.40611,2463.1,2463.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725394994569,0.40606,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725394995274,0.40609,2463.1,2463.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1725394996777,5.07524,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394996988,0.40612,2462.9,2462.8,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1725394998879,5.48143,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725394999099,0.40615,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395000078,0.40611,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395000281,0.40611,2463.0,2462.6,6.87689657]
["bitfinex-derivatives","ETHF0:USTF0",1725395000282,0.4061,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725395002072,0.4061,2463.1,2462.6,7.13431657]
["bitfinex-derivatives","ETHF0:USTF0",1725395002073,13.88523,2463.1,2462.6,3.30889657]
["bitfinex-derivatives","ETHF0:USTF0",1725395002281,0.40615,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725395003078,0.40615,2462.7,2462.6,0.41225657]
["bitfinex-derivatives","ETHF0:USTF0",1725395005386,4.46695,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395005679,0.7916,2463.0,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395005887,0.40615,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395006382,4.46695,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395006594,5.48234,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395007887,3.2078,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395008182,0.40614,2462.8,2462.6,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725395008577,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395008780,0.40613,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725395012280,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395012479,0.4061,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725395012681,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395013995,0.40614,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725395015785,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395016489,0.40612,2463.0,2462.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1725395020200,0.40612,2462.9,2462.8,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1725395020397,0.40615,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395020797,0.40615,2462.7,2462.6,4.01766657]
["bitfinex-derivatives","ETHF0:USTF0",1725395022011,1.42154,2462.7,2462.6,3.61149657]
["bitfinex-derivatives","ETHF0:USTF0",1725395023011,1.42154,2462.7,2462.6,4.01766657]
["bitfinex-derivatives","ETHF0:USTF0",1725395024203,1.42154,2462.7,2462.6,3.61149657]
["bitfinex-derivatives","ETHF0:USTF0",1725395025416,1.42154,2462.7,2462.6,0.40369657]
["bitfinex-derivatives","ETHF0:USTF0",1725395025615,8.29234,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395025811,5.48234,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395026009,6.65234,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395028614,7.66773,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395030018,3.60693,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395030220,7.66773,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395031822,13.66773,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395032715,7.66773,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395035516,6.65234,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395040525,0.40615,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395041629,0.40615,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395041830,0.40615,2462.8,2462.7,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1725395042845,2.5915,2462.8,2462.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725395043025,2.8023165,2462.8,2462.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725395043224,1.42154,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395043530,1.42154,2462.7,2462.6,0.37889657]
["bitfinex-derivatives","ETHF0:USTF0",1725395043531,2.43693,2462.7,2462.6,0.37889657]
["bitfinex-derivatives","ETHF0:USTF0",1725395043721,6.49773,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395044032,6.86703,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395045931,9.67703,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395047034,9.75123,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395047237,9.96210254,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395047836,9.96210298,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395049040,9.51860298,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395049338,1.42154,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395049537,1.42154,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395049538,0.40615,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395050844,0.40615,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395051045,0.40615,2462.8,2462.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1725395051340,0.40615,2462.8,2462.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725395051637,3.2078,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395051840,3.61392,2462.9,2462.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1725395053240,0.40612,2462.9,2462.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1725395054035,0.40612,2462.9,2462.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725395054342,1.42143,2462.9,2462.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725395054941,1.42143,2462.9,2462.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1725395055143,1.42143,2462.9,2462.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725395056032,1.42143,2462.9,2462.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1725395056349,1.42143,2462.9,2462.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725395056637,0.40612,2462.9,2462.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1725395056944,1.01527,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395056945,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395060231,0.61692687,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395060439,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395060647,0.61692741,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395060843,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395061638,0.61692336,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395063746,0.40612,2462.9,2462.8,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1725395064151,1.42143,2462.9,2462.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725395064449,1.42149,2462.8,2462.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725395065039,5.64464,2462.8,2462.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725395065348,2.64767473,2462.8,2462.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725395065545,3.02083473,2462.8,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395065740,2.43724,2462.4,2462.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725395065938,1.42189,2462.1,2462.0,2.11899562]
["bitfinex-derivatives","ETHF0:USTF0",1725395066147,2.59189,2462.1,2462.0,2.11899562]
["bitfinex-derivatives","ETHF0:USTF0",1725395066349,2.80284416,2462.1,2462.0,2.11899562]
["bitfinex-derivatives","ETHF0:USTF0",1725395066736,2.59189,2462.1,2462.0,2.11899562]
["bitfinex-derivatives","ETHF0:USTF0",1725395066940,0.40627,2462.0,2461.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725395067135,0.40629,2461.9,2461.8,4.43485574]
["bitfinex-derivatives","ETHF0:USTF0",1725395067346,1.57629,2461.9,2461.8,0.37209657]
["bitfinex-derivatives","ETHF0:USTF0",1725395067545,2.59201,2461.9,2461.8,0.37209657]
["bitfinex-derivatives","ETHF0:USTF0",1725395067861,2.59201,2461.9,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395067862,7.66933,2461.9,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395068144,0.40634,2461.6,2461.5,1.68465306]
["bitfinex-derivatives","ETHF0:USTF0",1725395068351,8.50566527,2461.6,2461.5,1.58965306]
["bitfinex-derivatives","ETHF0:USTF0",1725395068542,14.50566527,2461.6,2461.5,0.94187394]
["bitfinex-derivatives","ETHF0:USTF0",1725395068750,14.50566527,2461.6,2461.5,0.61227688]
["bitfinex-derivatives","ETHF0:USTF0",1725395069145,0.40637,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395069346,6.42417,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395069544,10.48737,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395069948,2.81,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395070149,0.40635,2461.6,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395070453,3.61415,2461.6,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395070751,6.42415,2461.6,2461.3,0.73519657]
["bitfinex-derivatives","ETHF0:USTF0",1725395070951,3.21637,2461.4,2461.3,0.37959657]
["bitfinex-derivatives","ETHF0:USTF0",1725395074852,3.24667,2461.4,2461.3,0.37959657]
["bitfinex-derivatives","ETHF0:USTF0",1725395075250,2.8403,2461.4,2461.3,0.37959657]
["bitfinex-derivatives","ETHF0:USTF0",1725395075548,2.8403,2461.4,2461.3,0.78598657]
["bitfinex-derivatives","ETHF0:USTF0",1725395075549,0.0303,2461.4,2461.3,0.78598657]
["bitfinex-derivatives","ETHF0:USTF0",1725395075748,0.43667,2461.4,2461.3,0.37959657]
["bitfinex-derivatives","ETHF0:USTF0",1725395075943,3.24667,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395077348,14.3258,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395082657,4.2626,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395084555,5.27853,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395084763,15.34173,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395085058,9.34173,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395086555,8.3258,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395086955,0.43667,2461.4,2461.3,0.41248657]
["bitfinex-derivatives","ETHF0:USTF0",1725395087161,0.0303,2461.4,2461.3,0.79798657]
["bitfinex-derivatives","ETHF0:USTF0",1725395088262,0.43667,2461.4,2461.3,0.79798657]
["bitfinex-derivatives","ETHF0:USTF0",1725395089573,0.0303,2461.4,2461.3,0.79798657]
["bitfinex-derivatives","ETHF0:USTF0",1725395091470,3.24667,2461.4,2461.3,0.79798657]
["bitfinex-derivatives","ETHF0:USTF0",1725395092367,3.21637,2461.4,2461.3,0.79798657]
["bitfinex-derivatives","ETHF0:USTF0",1725395094071,4.2323,2461.4,2461.3,0.39159657]
["bitfinex-derivatives","ETHF0:USTF0",1725395094570,8.2955,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395095668,4.2323,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395100575,9.31143,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395100763,9.55603,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395101364,15.55603,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395103071,9.31143,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395103272,15.31143,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395103470,1.42254,2461.0,2460.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725395103670,5.64644,2461.0,2460.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725395104075,1.42282,2460.5,2460.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725395104275,0.40653,2460.4,2460.3,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1725395104675,2.81,2460.5,2460.3,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1725395104676,3.21653,2460.5,2460.3,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1725395104886,2.81,2460.5,2460.3,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1725395105077,3.22260657,2460.6,2460.4,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1725395105279,3.22260657,2460.6,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395105488,0.40652,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395105685,3.22260657,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395105978,3.22260657,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395106380,3.22260657,2460.6,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395106882,2.81609657,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395107779,3.22259657,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395107979,2.81609657,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395108371,4.32437074,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725395108572,6.42421,2461.2,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725395108779,3.2078,2461.2,2461.1,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1725395108978,3.6142,2461.2,2461.1,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1725395109177,3.6142,2461.2,2461.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725395109178,6.4242,2461.2,2461.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725395109881,7.44021,2461.2,2461.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725395110878,8.45622,2461.2,2461.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725395111183,1.42259,2460.9,2460.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725395111377,4.23259,2460.9,2460.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725395111882,3.82614,2460.9,2460.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725395112077,0.4065,2460.6,2460.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725395112486,1.42282,2460.5,2460.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725395112782,4.23282,2460.5,2460.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725395113679,4.23282,2460.5,2460.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725395113879,8.29682,2460.5,2460.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725395114074,4.23282,2460.5,2460.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725395115075,0.40655,2460.3,2460.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725395115279,4.23294,2460.3,2460.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725395115576,4.23294,2460.3,2460.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725395116386,6.0178,2460.5,2460.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725395116583,3.2078,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395116882,3.61432,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395117081,3.2078,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395117587,2.81,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395118190,3.2165,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395119187,2.81,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725395119379,0.40649,2460.7,2460.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1725395119875,3.21649,2460.7,2460.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725395120080,3.21649,2460.7,2460.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725395120479,3.21649,2460.7,2460.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725395120885,4.23271,2460.7,2460.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725395121088,3.21649,2460.7,2460.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725395121986,3.21649,2460.7,2460.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725395124698,0.40653,2460.4,2460.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725395124896,0.40655,2460.3,2460.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725395125084,3.21655,2460.3,2460.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725395126389,3.21655,2460.3,2460.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1725395126989,3.21655,2460.3,2460.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725395130888,3.21655,2460.3,2460.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1725395131093,3.21655,2460.3,2460.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725395132290,4.23294,2460.3,2460.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725395134397,0.40657,2460.2,2460.1,0.37879657]
["bitfinex-derivatives","ETHF0:USTF0",1725395134696,1.423,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395136292,0.40657,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395136490,0.40657,2460.2,2460.1,0.38119657]
["bitfinex-derivatives","ETHF0:USTF0",1725395137093,1.423,2460.2,2460.1,0.38119657]
["bitfinex-derivatives","ETHF0:USTF0",1725395139986,1.423,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395140192,1.8134,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395142001,1.423,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395143601,0.40657,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395143804,0.40657,2460.2,2460.1,0.36139657]
["bitfinex-derivatives","ETHF0:USTF0",1725395145407,1.423,2460.2,2460.1,0.36139657]
["bitfinex-derivatives","ETHF0:USTF0",1725395146696,0.40657,2460.2,2460.1,0.76797657]
["bitfinex-derivatives","ETHF0:USTF0",1725395146904,0.40657,2460.2,2460.1,0.36139657]
["bitfinex-derivatives","ETHF0:USTF0",1725395147605,0.40657,2460.2,2460.1,0.76797657]
["bitfinex-derivatives","ETHF0:USTF0",1725395147801,0.40657,2460.2,2460.1,0.36139657]
["bitfinex-derivatives","ETHF0:USTF0",1725395149806,1.423,2460.2,2460.1,0.36139657]
["bitfinex-derivatives","ETHF0:USTF0",1725395150507,5.4878,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395150708,2.81,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725395150913,3.2078,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395151507,3.61433,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395154814,0.40653,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395155703,7.3248,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395155902,2.81,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725395156314,0.40646,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725395156518,4.22386,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395156519,3.61423,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395156704,6.42423,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395156913,6.0178,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395157311,6.42422,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395159219,0.40644,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395160005,0.40645,2460.9,2460.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725395160212,3.82614,2460.9,2460.3,4.36346487]
["bitfinex-derivatives","ETHF0:USTF0",1725395160433,2.81,2460.6,2460.5,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1725395160916,2.81,2460.6,2460.5,5.21092]
["bitfinex-derivatives","ETHF0:USTF0",1725395161222,2.81,2460.6,2460.5,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1725395161424,3.2165,2460.6,2460.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725395162118,3.2165,2460.6,2460.5,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1725395162823,4.23276,2460.6,2460.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725395163016,3.2165,2460.6,2460.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725395164218,3.2165,2460.6,2460.5,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1725395164932,2.81,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725395165118,3.21646,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725395166116,2.81,2460.9,2460.8,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725395166321,6.42422,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395169215,0.40644,2461.0,2460.9,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1725395169714,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395169913,2.81,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395170215,3.21649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395171928,2.81,2460.7,2460.6,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1725395172321,3.21649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395173120,0.40648,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395174926,0.4065,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395175230,1.01626,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395175435,3.21653,2460.4,2460.3,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725395175923,3.21653,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395176320,3.21653,2460.4,2460.3,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725395176831,3.21653,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395177220,3.21653,2460.4,2460.3,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725395181034,3.5644,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395181423,4.117,2461.0,2460.5,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1725395181625,4.117,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725395181824,3.2078,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395182132,0.40645,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395182326,3.21645,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395182532,0.40648,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725395182726,0.40648,2460.8,2460.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725395182727,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395183334,0.4065,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725395184738,0.4065,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725395185139,0.40651,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725395185339,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395187843,3.21648,2460.8,2460.3,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1725395188040,3.21647,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395188345,3.21647,2460.8,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395188534,2.81,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395189241,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395190143,3.21648,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395190743,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395190935,3.21649,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395194146,2.81,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395194344,3.21647,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395194548,2.81,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395194750,1.15146,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725395197248,0.745,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725395197445,3.21645,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725395198237,2.81,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725395198440,2.81,2461.0,2460.9,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725395199144,3.21644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725395200249,0.40647,2460.9,2460.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725395200450,3.21647,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725395200750,3.60607,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725395202957,0.4065,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395203751,0.4065,2460.6,2460.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1725395205645,0.4065,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395205849,3.21648,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395206051,1.57648,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395206249,0.4065,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725395207355,0.4065,2460.6,2460.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1725395207552,1.5765,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725395211360,1.6068,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725395214155,0.40655,2460.3,2460.2,1.05935185]
["bitfinex-derivatives","ETHF0:USTF0",1725395214356,2.59294,2460.3,2460.2,1.05935185]
["bitfinex-derivatives","ETHF0:USTF0",1725395214867,1.57655,2460.3,2460.2,1.05935185]
["bitfinex-derivatives","ETHF0:USTF0",1725395217459,4.73822,2460.5,2460.2,1.05935185]
["bitfinex-derivatives","ETHF0:USTF0",1725395217766,1.17,2460.3,2460.2,1.46591185]
["bitfinex-derivatives","ETHF0:USTF0",1725395218663,4.3778,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395218861,0.0303,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395219858,0.0303,2460.6,2460.5,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1725395221658,0.4368,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395221859,0.40653,2460.5,2460.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725395222066,3.21653,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395222667,0.40653,2460.4,2460.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725395222869,0.40655,2460.3,2460.2,1.05935185]
["bitfinex-derivatives","ETHF0:USTF0",1725395223270,0.40655,2460.3,2460.2,5.53072185]
["bitfinex-derivatives","ETHF0:USTF0",1725395223458,0.40655,2460.3,2460.2,1.46592185]
["bitfinex-derivatives","ETHF0:USTF0",1725395223660,3.82632,2460.5,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395223856,0.40654,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395224062,0.40654,2460.4,2460.2,1.46591185]
["bitfinex-derivatives","ETHF0:USTF0",1725395224264,0.40654,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395225269,3.82631,2460.5,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395225565,0.40657,2460.2,2460.1,0.41266657]
["bitfinex-derivatives","ETHF0:USTF0",1725395225769,3.21657,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725395225962,2.81,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725395226767,0.40655,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395229873,0.40655,2460.3,2460.1,0.41266657]
["bitfinex-derivatives","ETHF0:USTF0",1725395230069,3.21657,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395230672,3.21657,2460.2,2460.1,0.41267657]
["bitfinex-derivatives","ETHF0:USTF0",1725395230873,3.21657,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395231077,3.21657,2460.2,2460.1,0.41267657]
["bitfinex-derivatives","ETHF0:USTF0",1725395231375,2.81,2460.2,2460.1,0.41267657]
["bitfinex-derivatives","ETHF0:USTF0",1725395231576,2.81,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395231577,3.21657,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395231872,3.21657,2460.2,2460.1,0.41267657]
["bitfinex-derivatives","ETHF0:USTF0",1725395232071,2.81,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395232466,3.21653,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395232667,2.81,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395233074,3.21653,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395233579,0.40656,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725395234578,0.40657,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395234772,3.21657,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395234968,2.81,2460.4,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395235176,3.21655,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395235482,2.81,2460.4,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395235681,0.40655,2460.3,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395236876,2.81,2460.4,2460.1,0.38929657]
["bitfinex-derivatives","ETHF0:USTF0",1725395236877,3.21654,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395238676,0.40655,2460.3,2460.2,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1725395240072,1.57655,2460.3,2460.2,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1725395243373,0.40657,2460.2,2460.1,0.38929657]
["bitfinex-derivatives","ETHF0:USTF0",1725395243681,1.423,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395243879,1.14487,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395245077,2.1613,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395247481,6.2261,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395248279,7.24253,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395250385,7.24253,2460.2,2459.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725395250386,1.42322,2459.8,2459.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725395251287,0.40667,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395251483,0.40667,2459.6,2459.5,0.78087657]
["bitfinex-derivatives","ETHF0:USTF0",1725395251983,0.40667,2459.6,2459.5,0.37419657]
["bitfinex-derivatives","ETHF0:USTF0",1725395252779,0.40667,2459.6,2459.5,0.78087657]
["bitfinex-derivatives","ETHF0:USTF0",1725395255392,1.57666,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725395255598,0.40667,2459.6,2459.5,0.78086657]
["bitfinex-derivatives","ETHF0:USTF0",1725395258902,1.42334,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395259206,6.50561,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395259799,9.71341,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395260692,5.64781,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395260900,4.63114,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395262897,1.57665,2459.7,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725395263103,1.17,2459.7,2459.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1725395264299,1.57665,2459.7,2459.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1725395266105,3.21665,2459.7,2459.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1725395273505,2.81,2459.7,2459.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1725395275016,3.21665,2459.7,2459.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1725395278215,1.42334,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395278417,2.55944,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395281203,1.16167,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395282411,6.24394,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395285708,5.22727,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395285913,2.33167,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395286620,1.57667,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395287018,1.17,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395288009,1.57667,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395288916,1.57667,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395290924,1.57667,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395291425,1.57667,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395292023,3.4083272,2459.8,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395292321,0.2005272,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725395292516,1.3705272,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725395292718,0.40665,2459.7,2459.6,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1725395293328,0.40665,2459.7,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395293522,1.57667,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395294128,2.59334,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395294322,2.95984,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395300642,1.94317,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395300823,1.57667,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395303435,1.60697,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395303635,1.60697,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395305937,0.0303,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395306141,1.2003,2459.6,2459.5,1.42949657]
["bitfinex-derivatives","ETHF0:USTF0",1725395307033,1.2003,2459.6,2459.5,1.81309657]
["bitfinex-derivatives","ETHF0:USTF0",1725395308638,1.2003,2459.6,2459.5,0.79637657]
["bitfinex-derivatives","ETHF0:USTF0",1725395308834,1.60697,2459.6,2459.5,0.79637657]
["bitfinex-derivatives","ETHF0:USTF0",1725395311240,2.62364,2459.6,2459.5,0.38969657]
["bitfinex-derivatives","ETHF0:USTF0",1725395311448,2.97884,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395313528,2.97884,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395313740,2.97884,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395314129,2.97884,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395314541,2.97884,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395314741,1.60697,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395317143,1.60697,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395317343,1.60697,2459.6,2459.5,0.41277657]
["bitfinex-derivatives","ETHF0:USTF0",1725395317638,1.60697,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395317840,6.68924,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395318137,7.70591,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395319741,10.91371,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395321838,10.88341,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395322638,7.67561,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395322841,10.88341,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395325135,7.67561,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395325447,10.88341,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395326344,7.67561,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395326545,10.88341,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395327051,7.67561,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395327243,10.88341,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395333450,7.67561,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395333657,10.88341,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395333850,1.42352,2459.3,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725395334046,1.42352,2459.3,2459.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725395334047,1.42357,2459.2,2459.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725395334253,1.80437,2459.2,2459.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725395335161,1.80437,2459.2,2459.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725395335356,2.44051,2459.1,2459.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725395335651,3.61051,2459.1,2459.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725395335953,1.42369,2459.0,2458.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395336253,4.98639,2459.0,2458.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395337751,4.63149,2459.0,2458.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395338456,5.64841,2459.0,2458.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395340151,1.42404,2458.4,2458.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725395340349,0.40688,2458.3,2458.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725395340547,1.57688,2458.3,2458.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725395341358,1.57688,2458.3,2458.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1725395341655,3.21389657,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725395341850,3.21389657,2458.5,2458.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725395341851,0.00609657,2458.5,2458.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725395342156,1.17609657,2458.5,2458.4,5.49204]
["bitfinex-derivatives","ETHF0:USTF0",1725395344157,0.4068,2458.8,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725395344751,0.40679,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395344959,0.4068,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725395345359,1.5768,2458.9,2458.8,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1725395346558,0.41284657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395346754,1.17609657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395347462,1.58284657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395347757,1.17609657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395347957,1.58284657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395352857,1.17609657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395353365,1.58284657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395353758,1.17609657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395354256,1.58284657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395354661,1.01696,2458.9,2458.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725395354865,1.5768,2458.8,2458.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725395355057,2.59381,2458.8,2458.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725395355452,1.5768,2458.8,2458.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725395357067,1.5768,2458.8,2458.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725395360669,2.59381,2458.8,2458.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725395360972,2.59381,2458.8,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725395360973,0.40682,2458.7,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725395361275,1.57686,2458.5,2458.4,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1725395364176,1.17,2458.5,2458.4,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1725395365778,1.17,2458.5,2458.4,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1725395367272,0.40682,2458.8,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725395367574,1.93882,2458.8,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725395368681,2.95583,2458.8,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725395368980,1.57682,2458.8,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725395369180,2.29712,2458.8,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725395369383,2.29712,2458.8,2458.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725395372082,1.02300657,2459.1,2458.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725395372083,0.00609657,2459.1,2458.8,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725395372272,0.41284657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395372477,1.17609657,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395372776,1.17609657,2459.1,2459.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1725395372978,1.58284657,2459.1,2459.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1725395373485,0.41284657,2459.1,2459.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1725395373788,1.58284657,2459.1,2459.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1725395375991,0.40677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395376184,1.57677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395383201,1.17,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395385312,1.57677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395385505,1.17,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395385703,1.57677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395387104,1.17,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395387908,1.57677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395388104,1.17,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395388704,1.57677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395389409,2.59369,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395389612,1.57677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725395390208,0.40681,2458.9,2458.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725395390406,0.40682,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725395390608,1.93722,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725395393513,0.40682,2458.7,2458.6,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1725395394013,0.40683,2458.6,2458.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725395394209,1.17,2458.6,2458.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725395394818,1.57683,2458.6,2458.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725395401019,3.64488,2459.0,2458.7,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1725395401216,0.0303,2459.0,2458.9,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725395401414,0.0303,2459.0,2458.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725395401623,0.095,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725395401624,1.265,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725395401920,1.17,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725395402125,1.57668,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725395402322,0.40672,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725395402620,0.40674,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725395402818,0.40675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725395403032,0.40675,2459.1,2458.9,1.47175092]
["bitfinex-derivatives","ETHF0:USTF0",1725395403033,0.40677,2459.0,2458.9,1.47175092]
["bitfinex-derivatives","ETHF0:USTF0",1725395403225,0.77437,2459.0,2458.9,1.06497092]
["bitfinex-derivatives","ETHF0:USTF0",1725395403517,1.79129,2459.0,2458.9,1.06497092]
["bitfinex-derivatives","ETHF0:USTF0",1725395403920,0.40677,2459.0,2458.9,1.06497092]
["bitfinex-derivatives","ETHF0:USTF0",1725395405822,0.40677,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725395406024,1.17,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725395407222,1.17,2458.9,2458.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1725395407429,1.17,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725395410920,1.57675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725395411830,1.17,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725395412628,1.17,2459.1,2459.0,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725395413234,1.17,2459.1,2459.0,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725395413426,1.17,2459.1,2459.0,8.69788]
["bitfinex-derivatives","ETHF0:USTF0",1725395413626,1.17,2459.1,2459.0,5.49008]
["bitfinex-derivatives","ETHF0:USTF0",1725395413828,0.40669,2459.5,2459.1,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1725395414032,0.40669,2459.5,2459.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395414228,1.93499,2459.5,2459.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395414736,0.40669,2459.5,2459.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395414942,1.17,2459.5,2459.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395415234,4.38389657,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395416024,4.79056657,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395416223,1.17609657,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395416428,1.17609657,2459.6,2459.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725395417033,1.17609657,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395417330,1.58276657,2459.6,2459.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1725395418942,0.4067,2459.5,2459.3,3.58719657]
["bitfinex-derivatives","ETHF0:USTF0",1725395419234,1.17,2459.4,2459.3,4.37091657]
["bitfinex-derivatives","ETHF0:USTF0",1725395419431,1.17,2459.4,2459.3,8.43731657]
["bitfinex-derivatives","ETHF0:USTF0",1725395420022,1.17,2459.4,2459.3,4.37091657]
["bitfinex-derivatives","ETHF0:USTF0",1725395420222,1.17,2459.4,2459.3,8.43731657]
["bitfinex-derivatives","ETHF0:USTF0",1725395420223,1.5767,2459.4,2459.3,8.43731657]
["bitfinex-derivatives","ETHF0:USTF0",1725395420431,1.17,2459.4,2459.3,8.43731657]
["bitfinex-derivatives","ETHF0:USTF0",1725395420633,1.5767,2459.4,2459.3,8.43731657]
["bitfinex-derivatives","ETHF0:USTF0",1725395421043,1.17,2459.4,2459.3,8.43731657]
["bitfinex-derivatives","ETHF0:USTF0",1725395422243,1.5767,2459.4,2459.3,8.43731657]
["bitfinex-derivatives","ETHF0:USTF0",1725395422936,1.17,2459.4,2459.3,8.43731657]
["bitfinex-derivatives","ETHF0:USTF0",1725395423130,0.40669,2459.5,2459.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395423131,1.57669,2459.5,2459.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395424539,1.17,2459.5,2459.4,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1725395424732,0.00609657,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395425142,0.00609657,2459.6,2459.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725395427143,0.00609657,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725395429044,0.00609657,2459.6,2459.5,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725395429740,0.00609657,2459.6,2459.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725395433956,0.00609657,2459.6,2459.5,6.50572]
["bitfinex-derivatives","ETHF0:USTF0",1725395434456,4.3283,2460.0,2459.5,6.50572]
["bitfinex-derivatives","ETHF0:USTF0",1725395434457,0.095,2460.2,2460.1,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725395434650,1.17,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395434651,0.7319,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395434860,2.30842,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395436347,0.40653,2460.4,2460.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1725395436546,0.40653,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725395436547,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725395436951,0.79765,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725395438271,1.57654,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395438570,1.17,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725395439771,2.30842,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395440268,1.9019,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395440464,1.5459,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725395440672,1.17609657,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725395441264,0.00609657,2460.7,2460.6,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725395441477,0.00609657,2460.7,2460.6,9.71082]
["bitfinex-derivatives","ETHF0:USTF0",1725395443863,2.905,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725395444067,2.81,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725395445167,3.2164,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725395446275,2.81,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725395446863,3.2164,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725395447062,0.40642,2461.1,2461.0,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1725395447276,0.40642,2461.1,2461.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725395447475,0.40644,2461.0,2460.9,0.41254657]
["bitfinex-derivatives","ETHF0:USTF0",1725395448866,0.40644,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395449174,1.42254,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395449365,9.31184,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395453172,5.24864,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395453368,9.31184,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395456079,8.29574,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395456973,4.23254,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395457175,3.21644,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395458078,0.40644,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395458376,1.42254,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395461781,0.40644,2461.0,2460.9,0.41254657]
["bitfinex-derivatives","ETHF0:USTF0",1725395462083,3.61422,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395462272,3.2078,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395462473,3.61422,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395464270,0.40642,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395465089,0.40644,2461.0,2460.9,0.41253657]
["bitfinex-derivatives","ETHF0:USTF0",1725395465379,0.00609657,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725395465781,0.00609657,2461.4,2461.3,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725395465980,0.00609657,2461.4,2461.3,5.48556]
["bitfinex-derivatives","ETHF0:USTF0",1725395466185,0.4063,2461.9,2461.3,10.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725395466376,3.2078,2462.1,2461.4,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1725395466577,3.61406,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725395466882,0.40623,2462.3,2462.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1725395467086,0.40624,2462.2,2462.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1725395467271,0.40625,2462.1,2462.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725395468785,6.0178,2462.2,2461.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725395468987,0.4063,2461.9,2461.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725395470375,0.4063,2461.9,2461.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725395470376,0.40632,2461.7,2461.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725395470687,0.40635,2461.5,2461.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725395472893,1.42224,2461.5,2461.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725395475487,0.40635,2461.5,2461.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725395476090,3.61412,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395476291,0.40634,2461.6,2461.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725395476485,3.61413,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395477390,3.2078,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725395477787,4.117,2462.1,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725395477982,4.117,2462.1,2461.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725395477983,0.4063,2461.9,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725395478383,0.4063,2461.9,2461.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725395478598,0.40629,2461.9,2461.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725395479299,0.40628,2462.0,2461.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725395479497,0.40628,2462.0,2461.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725395479988,0.40626,2462.1,2461.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1725395480295,0.40626,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725395480497,0.40626,2462.1,2461.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1725395480798,2.81,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725395480997,0.40625,2462.1,2461.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1725395481192,0.40627,2462.0,2461.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725395481599,0.40629,2461.9,2461.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725395482696,0.40629,2461.9,2461.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725395483199,3.2078,2462.0,2461.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725395483398,0.40629,2461.9,2461.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725395483791,3.61408,2462.0,2461.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725395484396,0.40629,2461.9,2461.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725395484596,0.40629,2461.9,2461.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725395484899,0.40629,2461.9,2461.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725395486199,0.40629,2461.9,2461.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725395488896,1.42201,2461.9,2461.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725395489096,0.40632,2461.7,2461.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725395489603,0.40632,2461.7,2461.6,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725395490200,0.40632,2461.7,2461.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725395490389,1.42219,2461.6,2461.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725395491000,0.40634,2461.6,2461.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1725395491196,0.40633,2461.7,2461.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1725395491500,0.40633,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725395491800,0.40631,2461.8,2461.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725395492000,0.40634,2461.6,2461.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1725395493306,0.40634,2461.6,2461.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725395493609,0.40634,2461.6,2461.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1725395494900,0.40633,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725395495410,0.40634,2461.6,2461.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1725395496002,0.4063,2461.8,2461.5,14.64979]
["bitfinex-derivatives","ETHF0:USTF0",1725395496206,0.4063,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725395496809,0.4063,2461.8,2461.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1725395498101,0.4063,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725395498405,0.4063,2461.9,2461.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1725395498595,0.4063,2461.9,2461.8,4.83129]
["bitfinex-derivatives","ETHF0:USTF0",1725395499604,3.2078,2462.0,2461.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1725395499807,0.40624,2462.2,2461.9,7.27789]
["bitfinex-derivatives","ETHF0:USTF0",1725395500009,3.61805234,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725395500305,0.40616,2462.7,2462.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1725395500612,0.40613,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725395501206,0.40612,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725395502618,0.40612,2463.0,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725395502912,0.40612,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725395503111,0.40612,2462.9,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395504514,0.40612,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395505007,0.40615,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395505317,0.79185,2462.8,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395505516,0.40615,2462.8,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395505700,0.40615,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395506107,1.01533,2462.9,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395506310,0.40615,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395506505,0.40615,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395507611,4.62934,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395507913,12.87983,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395508113,8.81903,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395508416,9.05444,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395509608,0.40615,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395509812,0.40615,2462.7,2462.6,0.37799657]
["bitfinex-derivatives","ETHF0:USTF0",1725395510211,0.40615,2462.7,2462.6,0.78416657]
["bitfinex-derivatives","ETHF0:USTF0",1725395511209,0.40614,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725395513108,0.40615,2462.7,2462.6,0.78415657]
["bitfinex-derivatives","ETHF0:USTF0",1725395513812,0.40615,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725395514220,0.40613,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725395514611,0.40611,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725395514822,4.0021,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395515207,0.40611,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395516724,3.6139,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395517922,3.2078,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395518124,0.40607,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725395520316,0.77125,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725395521020,0.77124,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725395522127,7.2344,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395522321,0.40612,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395523125,1.39874,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395523317,0.40612,2462.9,2462.8,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1725395524624,0.40612,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725395527320,0.3835,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395527321,0.40612,2462.9,2462.8,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1725395527821,0.40612,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395528019,0.76142,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395529033,0.76142,2462.9,2462.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725395529034,1.42154,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395529626,0.40615,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395530537,3.5631,2462.9,2462.6,4.06689657]
["bitfinex-derivatives","ETHF0:USTF0",1725395530724,3.5631,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395531228,3.5631,2462.9,2462.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1725395531631,3.96922,2462.9,2462.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725395531847,0.40615,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395532132,0.40615,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395532430,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395533526,1.01527,2463.0,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395533725,0.40615,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395533924,0.40615,2462.7,2462.6,0.41226657]
["bitfinex-derivatives","ETHF0:USTF0",1725395534121,0.40615,2462.7,2462.6,4.47306657]
["bitfinex-derivatives","ETHF0:USTF0",1725395534535,0.40615,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725395536627,0.40613,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725395536840,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395537134,0.40613,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725395538434,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395539738,0.40614,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725395539926,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395540640,0.40615,2462.7,2462.6,0.41225657]
["bitfinex-derivatives","ETHF0:USTF0",1725395541136,0.40615,2462.7,2462.6,4.47305657]
["bitfinex-derivatives","ETHF0:USTF0",1725395542231,1.42154,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395542743,2.16054,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395543030,5.36834,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395543437,9.42914,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395544939,5.36834,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395545334,9.42914,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395547230,6.22134,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395547730,9.42914,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395547935,10.44453,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395548540,13.25453,2462.7,2462.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395550140,13.25453,2462.7,2462.1,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1725395550141,1.42184,2462.2,2462.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725395550342,0.40627,2462.0,2461.9,1.05197909]
["bitfinex-derivatives","ETHF0:USTF0",1725395550643,1.1234,2462.1,2461.9,1.45825909]
["bitfinex-derivatives","ETHF0:USTF0",1725395550943,0.78576,2462.1,2461.9,1.45825909]
["bitfinex-derivatives","ETHF0:USTF0",1725395551135,0.78576,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725395551943,0.78576,2462.1,2461.9,1.45825909]
["bitfinex-derivatives","ETHF0:USTF0",1725395552541,0.78576,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725395552740,3.2078,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395553046,0.40625,2462.2,2462.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725395553241,0.40623,2462.3,2462.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1725395553638,3.2078,2462.5,2462.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725395553849,3.61399,2462.5,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725395554143,3.61399,2462.5,2462.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725395554355,3.61399,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725395554845,0.4062,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725395555240,0.4062,2462.4,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725395556645,0.4062,2462.4,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395557052,0.4062,2462.4,2462.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725395557550,0.4062,2462.4,2462.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1725395557850,4.22933657,2462.6,2462.3,4.84682]
["bitfinex-derivatives","ETHF0:USTF0",1725395558045,4.22933657,2462.6,2462.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1725395558046,0.4062,2462.4,2462.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1725395558550,3.21389657,2462.6,2462.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725395558741,0.00609657,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395558943,0.00609657,2462.6,2462.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1725395559148,0.00609657,2462.6,2462.5,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1725395561444,3.2078,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725395561859,3.2078,2463.0,2462.9,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1725395562552,3.61391,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725395563852,3.2078,2463.0,2462.9,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1725395568155,3.61391,2463.0,2462.9,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1725395568459,3.2078,2463.0,2462.9,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1725395569363,0.4061,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725395570959,3.61389,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725395572757,0.40609,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725395572955,3.61389,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725395573552,3.61389,2463.2,2462.8,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1725395573553,0.40611,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725395573860,3.61389,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725395574957,3.61389,2463.2,2463.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1725395576765,3.61389,2463.2,2463.1,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1725395578861,3.61389,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395578862,0.40615,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725395579064,0.40615,2462.8,2462.6,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725395579267,0.40615,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395581368,1.01536,2462.8,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725395581572,0.40617,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725395582065,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395582265,1.16508,2462.6,2462.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725395582471,1.16508,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395582666,1.53408,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395583066,1.01548,2462.5,2462.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725395583267,0.40619,2462.5,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395584670,0.4062,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395584872,0.40619,2462.5,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395585869,0.40619,2462.5,2462.0,1.05370182]
["bitfinex-derivatives","ETHF0:USTF0",1725395585870,0.40623,2462.3,2462.0,1.45996182]
["bitfinex-derivatives","ETHF0:USTF0",1725395586376,0.369,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395586576,0.40623,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395587763,0.77262,2462.4,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725395588167,0.40622,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725395588365,3.99028,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395588569,0.3763,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395588983,0.78247,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395590469,0.40619,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395590669,0.40619,2462.5,2462.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1725395590966,0.78248,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395591365,0.3763,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395592176,0.78247,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395597475,1.14465,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725395597685,3.99453,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395598477,5.00984,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395599384,3.99453,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395600479,0.40614,2462.8,2462.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1725395600983,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395606384,0.40615,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725395611880,0.40615,2462.8,2462.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725395612189,0.40623,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725395612987,3.61398,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395613178,0.40617,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725395613383,0.79347,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725395615177,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395616991,0.40625,2462.2,2462.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725395617288,0.40627,2462.0,2461.9,1.05549404]
["bitfinex-derivatives","ETHF0:USTF0",1725395617786,0.77747,2462.0,2461.9,1.05549404]
["bitfinex-derivatives","ETHF0:USTF0",1725395617987,0.77747,2462.0,2461.9,1.42949404]
["bitfinex-derivatives","ETHF0:USTF0",1725395618388,0.77747,2462.0,2461.9,1.83578404]
["bitfinex-derivatives","ETHF0:USTF0",1725395618792,0.77747,2462.0,2461.9,1.42949404]
["bitfinex-derivatives","ETHF0:USTF0",1725395620285,0.77747,2462.0,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395620286,1.42201,2461.9,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395620479,5.48361,2461.9,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395623393,6.65361,2461.9,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395623991,0.40636,2461.5,2461.3,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1725395624293,0.40636,2461.5,2461.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1725395626688,1.15934657,2461.6,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395627191,0.40635,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395627395,0.75299657,2461.6,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395627990,0.40635,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395628897,0.40635,2461.5,2461.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1725395629299,0.40635,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395630595,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395632095,0.41243657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395636190,0.00609657,2461.6,2461.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725395636391,1.40009,2461.5,2461.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725395636595,0.40637,2461.4,2461.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725395637196,1.4223,2461.4,2461.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725395638293,1.42236,2461.3,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395638506,2.43833,2461.3,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395638688,6.50153,2461.3,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395639704,12.50153,2461.3,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395641097,12.50153,2461.3,2460.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725395641098,1.42254,2461.0,2460.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725395641304,0.40649,2460.7,2460.6,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725395641507,0.40649,2460.7,2460.6,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725395643901,0.40648,2460.8,2460.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725395644108,0.3767,2460.9,2460.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725395644109,0.40649,2460.7,2460.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725395644420,0.40649,2460.7,2460.6,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725395645706,0.40649,2460.7,2460.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725395645901,0.40649,2460.7,2460.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725395646410,0.40649,2460.7,2460.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725395646607,0.40649,2460.7,2460.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725395647012,0.40649,2460.7,2460.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725395648409,3.61429,2460.7,2460.4,0.41261657]
["bitfinex-derivatives","ETHF0:USTF0",1725395648611,0.40652,2460.5,2460.4,0.41261657]
["bitfinex-derivatives","ETHF0:USTF0",1725395649210,0.40651,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395650212,0.40652,2460.5,2460.4,0.41261657]
["bitfinex-derivatives","ETHF0:USTF0",1725395650808,0.40651,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725395651399,3.61429,2460.7,2460.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395651400,0.40652,2460.5,2460.4,0.41261657]
["bitfinex-derivatives","ETHF0:USTF0",1725395653204,3.2078,2460.6,2460.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395653411,3.61431,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725395656914,3.2078,2460.6,2460.5,5.48682]
["bitfinex-derivatives","ETHF0:USTF0",1725395657113,3.61427,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725395658119,3.2078,2460.9,2460.8,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725395659717,4.117,2461.1,2460.8,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1725395659914,0.40642,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725395660521,1.57642,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725395662723,3.61418,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725395663020,0.78676,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395671530,0.40636,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395671926,3.21389657,2461.6,2461.2,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725395672131,3.21389657,2461.6,2461.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725395672132,3.21389657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395672431,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395672632,0.00609657,2461.6,2461.5,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1725395673129,0.00609657,2461.6,2461.5,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1725395673320,0.00609657,2461.6,2461.5,11.64053]
["bitfinex-derivatives","ETHF0:USTF0",1725395673826,0.00609657,2461.6,2461.5,10.62464]
["bitfinex-derivatives","ETHF0:USTF0",1725395677235,0.00609657,2461.6,2461.5,11.00434]
["bitfinex-derivatives","ETHF0:USTF0",1725395679534,0.00609657,2461.6,2461.5,9.83434]
["bitfinex-derivatives","ETHF0:USTF0",1725395681239,0.00609657,2461.6,2461.5,6.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725395681437,0.00609657,2461.6,2461.5,9.83434]
["bitfinex-derivatives","ETHF0:USTF0",1725395683134,0.00609657,2461.6,2461.5,6.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725395683331,0.00609657,2461.6,2461.5,6.25494]
["bitfinex-derivatives","ETHF0:USTF0",1725395683531,0.40637,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725395683839,0.41244657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395684431,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395684636,0.00609657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395688841,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395688842,0.41243657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395689035,1.15773657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395690842,0.77493657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395693730,0.36859657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395694043,0.00609657,2461.6,2461.5,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725395694637,0.00609657,2461.6,2461.5,5.64593]
["bitfinex-derivatives","ETHF0:USTF0",1725395695549,0.00609657,2461.6,2461.5,9.70833]
["bitfinex-derivatives","ETHF0:USTF0",1725395699944,0.00609657,2461.6,2461.5,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1725395701851,0.00609657,2461.6,2461.5,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725395702851,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395703648,0.41243657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395704349,1.01589,2461.5,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395704555,0.755,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395705054,1.16139,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395705447,0.755,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395706957,1.16137,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395707749,0.755,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395711041,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395711243,0.00609657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395711745,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395711942,0.41243657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395712154,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395712554,0.41243657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395716349,0.40637,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725395716554,1.15247,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725395717146,0.379,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725395717343,0.78535,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725395719257,0.74245233,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725395721062,0.40635,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725395721261,0.40635,2461.5,2461.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725395724562,1.42224,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725395724964,0.40639,2461.4,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725395725161,1.01601,2461.2,2461.1,1.05425342]
["bitfinex-derivatives","ETHF0:USTF0",1725395726057,1.42241,2461.2,2461.1,1.46067342]
["bitfinex-derivatives","ETHF0:USTF0",1725395726260,0.4064,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725395727466,0.7878,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725395727669,4.851,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725395729068,0.7878,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725395730765,4.851,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725395730959,5.86697,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725395731665,0.40647,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725395732270,0.76097,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725395732767,0.3545,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725395733664,3.2078,2461.3,2460.8,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1725395733865,0.40642,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725395735774,0.40644,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395736775,1.14573,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395737769,4.35353,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395738074,3.2078,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395738265,3.2078,2461.1,2461.0,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725395738459,3.2078,2461.1,2461.0,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725395738666,3.2078,2461.1,2461.0,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1725395738967,3.61422,2461.1,2461.0,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1725395739768,0.40642,2461.1,2461.0,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1725395740067,0.40642,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725395740373,0.79882,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725395741170,0.79882,2461.2,2460.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1725395741171,0.40645,2461.0,2460.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725395741775,0.77323,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395747783,0.3668,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725395748184,0.78248,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725395748589,4.84568,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725395748882,3.61416,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395751084,0.00609657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395751587,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395753993,0.00609657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395758292,0.00609657,2461.6,2461.5,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1725395758487,0.00609657,2461.6,2461.5,10.87833]
["bitfinex-derivatives","ETHF0:USTF0",1725395759995,0.00609657,2461.6,2461.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725395760198,0.41243657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395760498,0.40636,2461.5,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395760697,0.76106,2461.5,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395761191,0.00609657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395761394,0.00609657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395763098,0.00609657,2461.6,2461.5,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725395763286,0.00609657,2461.6,2461.5,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1725395765096,0.00609657,2461.6,2461.5,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725395766100,0.00609657,2461.6,2461.5,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1725395766696,0.00609657,2461.6,2461.5,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725395767087,0.00609657,2461.6,2461.5,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1725395767704,0.00609657,2461.6,2461.5,6.88313]
["bitfinex-derivatives","ETHF0:USTF0",1725395767996,0.00609657,2461.6,2461.5,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1725395771787,0.00609657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395772293,0.76449657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395772502,0.76449657,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395772697,0.76449657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395775198,0.00609657,2461.6,2461.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725395775397,0.00609657,2461.6,2461.5,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725395776799,0.095,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725395777099,1.52132,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395777291,0.7384,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395777597,3.2078,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395777802,1.14456,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725395778002,0.40618,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395778401,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395778902,0.7384,2462.7,2462.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395779106,1.14456,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725395779400,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395782800,0.7384,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395783008,1.14457,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725395783508,0.40618,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395784999,1.14458,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725395791412,0.40619,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395797909,0.76749,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395799617,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395802421,1.42168,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395802922,1.78818,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395803816,0.7727,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395812233,1.78818,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395816331,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395817630,3.2078,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395817826,3.61397,2462.6,2462.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1725395818034,0.00609657,2462.8,2462.7,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725395818238,0.00609657,2462.8,2462.7,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1725395818535,0.00609657,2462.8,2462.7,6.65234]
["bitfinex-derivatives","ETHF0:USTF0",1725395819831,0.00609657,2462.8,2462.7,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1725395822037,0.00609657,2462.8,2462.7,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1725395825239,0.00609657,2462.8,2462.7,5.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725395826130,0.00609657,2462.8,2462.7,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725395826344,0.00609657,2462.8,2462.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725395826539,0.40619,2462.5,2462.4,1.46255176]
["bitfinex-derivatives","ETHF0:USTF0",1725395826741,0.40619,2462.5,2462.4,1.85375176]
["bitfinex-derivatives","ETHF0:USTF0",1725395827143,0.40619,2462.5,2462.4,1.44755176]
["bitfinex-derivatives","ETHF0:USTF0",1725395827343,0.40619,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395827744,0.40619,2462.5,2462.4,1.46255176]
["bitfinex-derivatives","ETHF0:USTF0",1725395831941,0.40619,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395832241,0.40619,2462.5,2462.4,1.46255176]
["bitfinex-derivatives","ETHF0:USTF0",1725395832445,2.59167,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395832848,6.65247,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395837049,1.42167,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395837256,5.48247,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395837559,4.46699,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395838055,0.40619,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395838763,4.46699,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395838955,0.40619,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395839155,0.40619,2462.5,2462.4,1.46255176]
["bitfinex-derivatives","ETHF0:USTF0",1725395839757,4.46699,2462.5,2462.4,1.46255176]
["bitfinex-derivatives","ETHF0:USTF0",1725395840247,5.48247,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395840652,5.84787,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395840861,5.84787,2462.5,2462.4,1.46255176]
["bitfinex-derivatives","ETHF0:USTF0",1725395841663,5.84787,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395842165,1.78707,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395843467,5.84787,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395845060,1.78707,2462.5,2462.4,1.05635176]
["bitfinex-derivatives","ETHF0:USTF0",1725395848971,1.42172,2462.4,2462.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395849181,5.9744,2462.4,2462.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725395849471,1.42213,2461.7,2461.6,1.78630559]
["bitfinex-derivatives","ETHF0:USTF0",1725395849657,5.79993,2461.7,2461.6,1.58130559]
["bitfinex-derivatives","ETHF0:USTF0",1725395849856,0.40634,2461.6,2461.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725395850061,0.40634,2461.6,2461.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1725395850258,0.40632,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725395850469,0.40632,2461.7,2461.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725395850670,0.7619,2461.8,2461.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1725395850959,0.40632,2461.7,2461.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1725395851361,0.40634,2461.6,2461.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1725395852168,0.40634,2461.6,2461.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725395854368,1.9319,2461.8,2461.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1725395854369,0.40633,2461.7,2461.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1725395854885,1.9319,2461.8,2461.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725395854886,0.40634,2461.6,2461.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725395859385,2.43823,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395859594,10.0624,2461.6,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395859595,2.18587,2461.6,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395859785,1.57637,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395860483,2.5923,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395861284,2.9507,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395863183,6.532,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395864189,10.5952,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395864587,10.9698,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395866582,9.95387,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395866782,10.5952,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395868285,5.8001,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395870994,4.78417,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395871693,4.3778,2461.4,2461.3,0.41248657]
["bitfinex-derivatives","ETHF0:USTF0",1725395871900,3.2078,2461.4,2461.3,0.41248657]
["bitfinex-derivatives","ETHF0:USTF0",1725395872187,0.40634,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725395872993,1.9314,2461.9,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725395873194,1.9314,2461.9,2461.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725395874994,1.5763,2461.9,2461.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725395875193,1.57629,2461.9,2461.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725395879003,0.40633,2461.7,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725395879202,1.17,2461.7,2461.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725395879602,2.2726,2461.7,2461.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725395879799,0.40634,2461.6,2461.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725395880104,0.40634,2461.6,2461.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1725395880407,1.93143,2461.7,2461.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1725395880607,1.93143,2461.7,2461.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725395880803,0.40633,2461.7,2461.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1725395881609,0.40626,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725395881812,0.40625,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725395882105,0.40623,2462.3,2461.8,6.15036]
["bitfinex-derivatives","ETHF0:USTF0",1725395882307,0.40623,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725395882505,0.40623,2462.3,2462.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725395883411,0.40622,2462.3,2462.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725395884097,3.2078,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395887301,3.614,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395889410,0.4062,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395889912,1.57619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725395892619,0.40621,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725395894613,1.42178,2462.3,2462.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725395896320,0.40622,2462.3,2462.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725395898012,0.40622,2462.3,2462.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1725395898213,0.40622,2462.3,2462.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725395898418,0.40622,2462.3,2462.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1725395898614,0.40622,2462.3,2462.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725395901521,0.40622,2462.3,2462.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1725395901823,0.40622,2462.3,2462.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725395902830,0.40622,2462.3,2462.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1725395907022,0.40626,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725395907522,0.79886,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725395908031,1.15486,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725395913529,1.01568,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395913734,2.59213,2461.7,2461.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725395913931,0.40637,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395914129,4.78417,2461.5,2461.3,0.38869657]
["bitfinex-derivatives","ETHF0:USTF0",1725395914439,0.40637,2461.4,2461.3,0.79506657]
["bitfinex-derivatives","ETHF0:USTF0",1725395914733,0.40637,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395915032,1.4223,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395915237,0.40637,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725395917234,0.40637,2461.4,2461.3,0.41248657]
["bitfinex-derivatives","ETHF0:USTF0",1725395919137,3.2078,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725395919336,0.40632,2461.7,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725395919542,1.16422,2461.7,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725395920043,3.70905,2462.2,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725395920236,0.40625,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395920745,0.40625,2462.2,2461.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725395921040,0.40625,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395921435,0.40625,2462.2,2461.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1725395921436,0.40627,2462.0,2461.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1725395921641,1.57627,2462.0,2461.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725395921842,1.57627,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725395922046,0.40627,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725395922536,0.40627,2462.0,2461.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725395922732,0.40627,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725395925738,0.77734,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395926445,4.83894,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395927045,0.40626,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725395930249,0.77735,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395930551,0.40625,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395932942,0.40626,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725395933845,3.2078,2462.3,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725395934038,0.2044698,2462.5,2462.1,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1725395934039,0.4062,2462.5,2462.1,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1725395934243,0.4062,2462.5,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395935642,0.4062,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725395936651,0.79538,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725395936844,0.79538,2462.6,2462.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725395937061,0.79538,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395937556,0.3892,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395937746,0.40617,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725395938248,0.80164657,2462.8,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725395939346,0.40615,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725395940351,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395943547,0.4062,2462.4,2462.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1725395945545,0.4062,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725395945945,0.4062,2462.4,2462.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1725395947449,0.40622,2462.3,2462.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725395947659,1.39678,2462.5,2462.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725395947952,0.40622,2462.3,2462.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725395948457,0.40622,2462.3,2462.2,4.83402]
["bitfinex-derivatives","ETHF0:USTF0",1725395948858,0.40622,2462.3,2462.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725395949158,0.40622,2462.3,2462.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725395949461,0.40622,2462.3,2462.2,4.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725395949755,0.40622,2462.3,2462.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1725395950254,0.40622,2462.3,2462.2,4.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725395952154,0.40622,2462.3,2462.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1725395952348,0.40622,2462.3,2462.2,4.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725395952854,0.40622,2462.3,2462.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725395953456,0.40622,2462.3,2462.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1725395956460,1.37742,2462.4,2462.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725395956461,0.40625,2462.1,2462.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725395956666,0.40625,2462.1,2461.7,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1725395956667,0.4063,2461.8,2461.7,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1725395956965,0.4063,2461.8,2461.7,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1725395958564,0.4063,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725395959460,0.40627,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725395960261,1.5339,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395960262,1.94014,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395961555,0.40625,2462.1,2462.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1725395962958,1.94015,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725395964862,0.40625,2462.1,2462.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1725395968181,0.095,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725395968467,3.2078,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395969664,3.61397,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395971566,3.61397,2462.6,2462.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725395971567,0.40619,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395972967,0.4062,2462.4,2462.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1725395974563,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395977466,1.42168,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395977665,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395978173,5.39324,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395978174,4.3778,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395978365,4.78397,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395979565,5.16477,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395980367,3.99477,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395986869,0.78697,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395988582,0.40617,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725395989675,1.7989,2462.7,2462.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725395990974,0.40619,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725395992073,0.40619,2462.6,2462.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1725395992074,0.40627,2462.0,2461.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725395992381,0.40626,2462.1,2461.9,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725395993371,0.40626,2462.1,2461.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725395995173,1.5378,2462.2,2461.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725395995379,1.5378,2462.2,2461.7,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1725395995380,0.40627,2462.0,2461.7,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1725395995584,0.3861,2461.9,2461.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725395996584,0.40627,2462.0,2461.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725395997193,3.9504,2462.1,2461.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725395997496,0.40628,2462.0,2461.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725395997687,0.40629,2461.9,2461.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725395998991,0.40629,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725395999387,0.40629,2461.9,2461.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725396000292,0.4063,2461.8,2461.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396000489,0.7704,2461.8,2461.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396001794,0.4063,2461.8,2461.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396002502,0.7812,2461.8,2461.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396004793,1.5449,2461.8,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725396004989,0.40634,2461.6,2461.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725396005192,0.40634,2461.6,2461.3,1.17537657]
["bitfinex-derivatives","ETHF0:USTF0",1725396005398,0.77134,2461.6,2461.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725396005595,0.40635,2461.5,2461.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725396005800,0.40637,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396006003,0.78417,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396009503,1.8001,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396017103,5.0079,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396022319,10.08703,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396022927,0.40644,2461.0,2460.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725396023106,0.40649,2460.7,2460.6,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1725396023314,1.57649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725396023615,1.17,2460.7,2460.5,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725396023815,1.57649,2460.7,2460.5,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725396024118,1.57649,2460.7,2460.5,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1725396024310,0.4065,2460.6,2460.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725396024705,1.5765,2460.7,2460.5,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1725396025011,0.4065,2460.6,2460.5,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1725396025215,0.4065,2460.6,2460.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725396026021,0.40652,2460.5,2460.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396026220,5.51912,2460.5,2460.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396026412,5.88462,2460.5,2460.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396026917,10.96492,2460.5,2460.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396027113,0.40657,2460.2,2460.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725396027326,0.40658,2460.1,2460.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725396028418,1.42305,2460.1,2460.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725396028828,1.80555,2460.1,2460.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725396029121,0.40662,2459.9,2459.8,3.36445884]
["bitfinex-derivatives","ETHF0:USTF0",1725396029323,1.57662,2459.9,2459.8,3.36445884]
["bitfinex-derivatives","ETHF0:USTF0",1725396032618,1.57662,2459.9,2459.8,3.77108884]
["bitfinex-derivatives","ETHF0:USTF0",1725396033228,1.17,2459.9,2459.8,3.77108884]
["bitfinex-derivatives","ETHF0:USTF0",1725396033615,1.57662,2459.9,2459.8,3.77108884]
["bitfinex-derivatives","ETHF0:USTF0",1725396034827,1.57662,2459.9,2459.8,1.14052657]
["bitfinex-derivatives","ETHF0:USTF0",1725396035544,0.40659,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725396035832,0.4066,2460.0,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725396037334,1.17,2460.0,2459.8,1.14051657]
["bitfinex-derivatives","ETHF0:USTF0",1725396037624,0.40662,2459.9,2459.8,1.14051657]
["bitfinex-derivatives","ETHF0:USTF0",1725396039823,0.40662,2459.9,2459.8,1.14052657]
["bitfinex-derivatives","ETHF0:USTF0",1725396040027,0.40662,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396040233,0.40662,2459.9,2459.8,0.41272657]
["bitfinex-derivatives","ETHF0:USTF0",1725396041822,0.40662,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396042033,0.40662,2459.9,2459.8,0.41272657]
["bitfinex-derivatives","ETHF0:USTF0",1725396042335,1.5604,2460.0,2459.8,0.41272657]
["bitfinex-derivatives","ETHF0:USTF0",1725396042629,1.967,2460.0,2459.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725396045029,1.42317,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396046934,0.40662,2459.9,2459.8,0.41272657]
["bitfinex-derivatives","ETHF0:USTF0",1725396047232,1.57662,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396047829,2.59317,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396048525,3.60972,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396048734,7.67532,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396052035,3.60972,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396053540,7.67532,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396054631,1.42334,2459.6,2459.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725396054832,5.80114,2459.6,2459.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725396055031,6.53604,2459.6,2459.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725396059243,3.32824,2459.6,2459.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725396059549,6.53604,2459.6,2459.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725396059749,6.16064,2459.6,2459.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725396063953,0.4067,2459.4,2459.3,0.80049657]
["bitfinex-derivatives","ETHF0:USTF0",1725396064155,0.4067,2459.4,2459.3,1.15659657]
["bitfinex-derivatives","ETHF0:USTF0",1725396066055,0.4067,2459.4,2459.3,0.74989657]
["bitfinex-derivatives","ETHF0:USTF0",1725396066359,2.59346,2459.4,2459.3,0.74989657]
["bitfinex-derivatives","ETHF0:USTF0",1725396066548,2.97026,2459.4,2459.3,0.74989657]
["bitfinex-derivatives","ETHF0:USTF0",1725396067055,3.35006,2459.4,2459.3,0.74989657]
["bitfinex-derivatives","ETHF0:USTF0",1725396068452,2.97326,2459.4,2459.3,0.74989657]
["bitfinex-derivatives","ETHF0:USTF0",1725396069355,2.97326,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396069560,3.33136,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396071557,2.3146,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396071754,1.5767,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396076854,1.5767,2459.4,2459.3,0.41281657]
["bitfinex-derivatives","ETHF0:USTF0",1725396077049,1.57669,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725396077357,1.17,2459.5,2459.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725396077552,1.57668,2459.5,2459.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725396078754,1.17,2459.5,2459.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725396079056,0.40666,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725396079357,1.57666,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725396079556,1.17,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725396080160,1.17,2459.9,2459.8,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725396080465,1.17,2459.9,2459.8,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1725396081865,1.57662,2459.9,2459.8,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1725396082663,1.57662,2459.9,2459.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725396082856,0.40663,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725396083055,1.57663,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725396084163,0.40665,2459.7,2459.6,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1725396084663,0.40665,2459.7,2459.6,5.25206]
["bitfinex-derivatives","ETHF0:USTF0",1725396085363,2.30645,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725396088075,0.40665,2459.7,2459.6,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1725396088265,0.40665,2459.7,2459.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1725396088462,0.40665,2459.7,2459.6,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1725396088662,0.40665,2459.7,2459.6,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1725396089762,0.40665,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725396089967,0.40665,2459.7,2459.6,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1725396090171,0.40665,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725396092171,3.2078,2459.9,2459.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725396092392,0.40662,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725396095575,1.57661,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725396096077,1.17,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725396096284,1.17,2460.0,2459.9,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725396096583,3.2078,2460.2,2459.9,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725396096584,3.61438,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725396096770,4.78438,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725396097081,5.80081,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725396097480,4.78438,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725396099872,0.4066,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725396100075,0.40662,2459.9,2459.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1725396100276,1.57662,2459.9,2459.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1725396100474,1.57662,2459.9,2459.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725396100677,1.93602,2459.9,2459.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725396101181,1.93602,2459.9,2459.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1725396104381,1.93602,2459.9,2459.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725396104587,2.54595,2459.9,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725396104777,1.17,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725396105085,1.17,2459.7,2459.5,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1725396105277,1.57666,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725396105479,1.57666,2459.7,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725396105887,1.57666,2459.7,2459.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725396106079,1.57666,2459.7,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725396107784,0.40667,2459.6,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725396109892,0.40667,2459.6,2459.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1725396110190,1.57668,2459.5,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396110491,1.42346,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396112491,0.4067,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396115788,1.42346,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396116193,6.50662,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396116786,53.30662,2459.4,2459.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396117288,0.40677,2459.0,2458.9,1.1520246]
["bitfinex-derivatives","ETHF0:USTF0",1725396117484,4.78457,2459.0,2458.9,1.0570246]
["bitfinex-derivatives","ETHF0:USTF0",1725396120897,3.61457,2459.0,2458.9,1.0570246]
["bitfinex-derivatives","ETHF0:USTF0",1725396121102,4.78457,2459.0,2458.9,1.0570246]
["bitfinex-derivatives","ETHF0:USTF0",1725396122414,1.42374,2458.9,2458.8,1.58537814]
["bitfinex-derivatives","ETHF0:USTF0",1725396122708,0.4068,2458.8,2458.7,2.11711758]
["bitfinex-derivatives","ETHF0:USTF0",1725396122911,5.644,2458.8,2458.7,2.11711758]
["bitfinex-derivatives","ETHF0:USTF0",1725396123415,6.66101,2458.8,2458.7,2.11711758]
["bitfinex-derivatives","ETHF0:USTF0",1725396126509,12.66101,2458.8,2458.7,2.11711758]
["bitfinex-derivatives","ETHF0:USTF0",1725396127107,1.42398,2458.5,2458.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725396127308,0.40688,2458.3,2458.2,3.16873129]
["bitfinex-derivatives","ETHF0:USTF0",1725396127513,4.98888583,2458.3,2458.2,3.16873129]
["bitfinex-derivatives","ETHF0:USTF0",1725396127710,11.19299583,2458.3,2458.2,3.16873129]
["bitfinex-derivatives","ETHF0:USTF0",1725396129310,1.42415,2458.2,2458.1,3.69944385]
["bitfinex-derivatives","ETHF0:USTF0",1725396129614,5.49215,2458.2,2458.1,3.69944385]
["bitfinex-derivatives","ETHF0:USTF0",1725396131914,11.49215,2458.2,2458.1,3.69944385]
["bitfinex-derivatives","ETHF0:USTF0",1725396134110,5.49215,2458.2,2458.1,3.69944385]
["bitfinex-derivatives","ETHF0:USTF0",1725396134518,11.73213615,2458.2,2458.1,3.69944385]
["bitfinex-derivatives","ETHF0:USTF0",1725396134720,11.73213615,2458.2,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725396134721,0.40692,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725396134916,4.3778,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725396135319,4.3778,2458.0,2457.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1725396136219,4.3778,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725396136419,4.3778,2458.0,2457.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725396136420,1.17,2458.0,2457.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725396136623,1.17,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725396138522,1.17,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725396138719,1.5769,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725396139424,0.40692,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725396139620,1.17,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725396140124,1.57691,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725396140518,3.61468,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396140724,4.78468,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396140917,8.85268,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396142430,5.64488,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396142618,5.238,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396142818,1.17,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396143022,1.57688,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396146430,0.4069,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396146628,1.57689,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396148219,1.57689,2458.3,2458.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725396148220,1.57689,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396148632,0.4069,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725396151028,0.4069,2458.2,2458.0,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1725396151230,1.57691,2458.1,2458.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725396154536,2.5942,2458.1,2458.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725396155338,0.40695,2457.9,2457.7,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1725396155633,1.57695,2457.9,2457.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1725396156837,1.57695,2457.9,2457.7,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1725396157435,1.57695,2457.9,2457.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725396158838,1.17,2457.9,2457.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1725396159039,1.57695,2457.9,2457.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725396159635,1.57695,2457.9,2457.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1725396160737,1.57695,2457.9,2457.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725396162245,1.57695,2457.9,2457.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1725396163142,1.57695,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725396163143,0.40696,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725396163339,0.40696,2457.8,2457.4,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1725396163340,0.40699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725396163533,1.57699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725396172145,1.57699,2457.7,2457.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725396172339,1.57699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725396173654,1.57699,2457.7,2457.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725396175655,1.57699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725396178158,0.407,2457.6,2457.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725396180054,1.4245,2457.6,2457.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725396180859,1.01754,2457.5,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725396181055,2.59473,2457.2,2457.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725396182358,2.59473,2457.2,2456.6,3.70996]
["bitfinex-derivatives","ETHF0:USTF0",1725396182359,0.40714,2456.8,2456.6,3.70996]
["bitfinex-derivatives","ETHF0:USTF0",1725396182544,0.40714,2456.8,2456.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725396182749,1.57714,2456.8,2456.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1725396182949,1.17,2456.8,2456.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1725396183148,0.40711,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725396183451,1.7790391,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725396183651,0.40707,2457.2,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725396183955,0.40708,2457.1,2457.0,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1725396184355,1.17,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725396184356,1.57707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725396184747,1.57707,2457.2,2457.1,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1725396199988,1.57707,2457.2,2457.1,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1725396200488,2.59474,2457.2,2457.1,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1725396200893,0.40703,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725396201291,0.40703,2457.4,2457.3,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1725396201496,2.59461,2457.4,2457.3,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1725396204291,0.40706,2457.2,2457.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725396204496,1.17,2457.2,2457.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1725396204795,1.17,2457.2,2457.1,4.83957]
["bitfinex-derivatives","ETHF0:USTF0",1725396205297,1.57706,2457.2,2457.1,4.83957]
["bitfinex-derivatives","ETHF0:USTF0",1725396205686,1.17,2457.2,2457.1,4.83957]
["bitfinex-derivatives","ETHF0:USTF0",1725396205890,1.17,2457.3,2457.2,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725396206096,1.17,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725396206296,1.17,2457.3,2457.2,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725396206697,1.57705,2457.3,2457.2,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725396207097,1.17,2457.3,2457.2,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725396207598,1.17,2457.3,2457.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725396207796,1.17,2457.5,2457.4,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725396208002,1.57701,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725396208199,1.57701,2457.6,2457.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1725396212105,0.00609657,2457.9,2457.8,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725396212300,0.50188,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396212604,1.17,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396212797,1.57687,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396213604,1.94447,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396214908,1.5376,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396215806,0.3676,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396219010,0.77447,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396220908,0.77447,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725396221114,0.3871,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725396223611,0.79398,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725396227110,0.40688,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725396228015,0.77448,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396228218,0.00609657,2458.6,2458.3,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1725396228411,0.00609657,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396228609,0.00609657,2458.6,2458.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725396230115,0.41292657,2458.6,2458.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725396230323,1.17609657,2458.6,2458.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725396233515,0.00609657,2458.6,2458.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725396235017,0.41292657,2458.6,2458.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725396235416,0.41292657,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396235818,0.00609657,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396236923,0.00609657,2458.6,2458.5,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725396237724,0.095,2458.9,2458.8,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725396237922,0.7679,2459.2,2458.9,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1725396238115,1.17463,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725396239317,0.40675,2459.1,2459.0,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1725396239527,0.77625,2459.1,2459.0,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1725396241321,0.77625,2459.1,2459.0,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1725396241919,0.77625,2459.1,2459.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725396243623,0.77625,2459.1,2459.0,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1725396243826,0.77625,2459.1,2459.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725396245631,0.77625,2459.1,2459.0,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1725396245834,0.40675,2459.1,2459.0,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1725396246918,0.40675,2459.1,2459.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1725396248926,0.78885,2459.1,2459.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1725396249719,0.40675,2459.1,2459.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1725396249923,1.17465,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725396250129,0.40675,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725396250333,0.00609657,2459.4,2459.0,2.57742]
["bitfinex-derivatives","ETHF0:USTF0",1725396250528,0.41281657,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396251138,0.41281657,2459.4,2459.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1725396251728,0.00609657,2459.4,2459.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1725396252742,0.41279657,2459.4,2459.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1725396254448,0.00609657,2459.4,2459.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1725396255535,0.00609657,2459.4,2459.3,2.96502]
["bitfinex-derivatives","ETHF0:USTF0",1725396257143,0.00609657,2459.4,2459.3,7.03142]
["bitfinex-derivatives","ETHF0:USTF0",1725396259236,0.41279657,2459.4,2459.3,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725396259443,0.40673,2459.3,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396260538,1.42357,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725396261140,1.42357,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396261535,1.42357,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725396262145,1.42357,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396263249,1.42357,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725396263942,0.40673,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725396267840,0.40673,2459.2,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725396267841,0.40675,2459.1,2459.0,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1725396268042,0.76825,2459.1,2459.0,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1725396268448,0.40675,2459.1,2459.0,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1725396268953,0.40675,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725396277062,0.40675,2459.2,2459.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1725396278970,0.40675,2459.2,2459.1,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1725396291070,0.40673,2459.3,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396292274,0.39419657,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396292588,0.00609657,2459.4,2459.3,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1725396293678,0.41279657,2459.4,2459.3,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1725396293990,0.41279657,2459.4,2459.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1725396296092,0.40673,2459.2,2459.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725396296778,0.76733,2459.2,2459.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725396300390,0.00609657,2459.4,2459.1,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1725396300588,0.00609657,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396300785,0.00609657,2459.4,2459.3,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1725396302093,0.00609657,2459.4,2459.3,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1725396303683,0.00609657,2459.4,2459.3,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1725396304082,0.41279657,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396304483,0.00609657,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396305196,0.41279657,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396305692,0.41279657,2459.4,2459.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725396305693,0.40672,2459.3,2459.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725396305896,1.12872,2459.3,2459.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725396306283,1.12872,2459.3,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725396308283,1.12872,2459.3,2459.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725396308284,0.40673,2459.2,2459.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725396308990,0.77153,2459.2,2459.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725396309190,0.77153,2459.2,2459.1,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1725396309893,0.722,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725396310094,0.40673,2459.3,2459.2,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1725396314297,0.40673,2459.2,2459.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1725396314496,1.50183,2459.2,2459.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1725396318885,0.7163,2459.2,2459.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1725396319089,0.40673,2459.2,2459.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1725396321399,0.40673,2459.2,2459.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725396322297,0.40673,2459.2,2459.1,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1725396322899,0.40673,2459.2,2459.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725396323803,1.42357,2459.2,2459.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725396325603,1.42374,2458.9,2458.8,4.26378656]
["bitfinex-derivatives","ETHF0:USTF0",1725396325792,1.42374,2458.9,2458.8,1.05598656]
["bitfinex-derivatives","ETHF0:USTF0",1725396325997,6.5079,2458.9,2458.8,1.05598656]
["bitfinex-derivatives","ETHF0:USTF0",1725396326597,5.49094,2458.9,2458.8,1.05598656]
["bitfinex-derivatives","ETHF0:USTF0",1725396327808,1.42374,2458.9,2458.8,1.05598656]
["bitfinex-derivatives","ETHF0:USTF0",1725396328307,5.49094,2458.9,2458.8,1.05598656]
["bitfinex-derivatives","ETHF0:USTF0",1725396329714,15.7157,2458.9,2458.8,1.05598656]
["bitfinex-derivatives","ETHF0:USTF0",1725396330110,0.40687,2458.4,2458.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725396330410,0.40687,2458.4,2458.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725396331206,0.4069,2458.2,2458.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396331704,1.49276,2458.5,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725396331896,1.49276,2458.5,2458.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725396332596,5.56076,2458.5,2458.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725396332996,1.49276,2458.5,2458.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725396333302,5.56076,2458.5,2458.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725396333504,1.49276,2458.5,2458.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725396334214,1.12616,2458.5,2458.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725396334903,2.57315,2458.7,2458.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725396334904,0.40683,2458.7,2458.4,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1725396335102,0.40683,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396335299,0.40681,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396335503,0.40681,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725396335701,0.40682,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725396335906,1.01698,2458.9,2458.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1725396336214,0.40683,2458.7,2458.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1725396337015,0.40681,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396337206,0.40681,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725396337713,0.40681,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725396337914,0.40681,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725396338915,0.40683,2458.6,2458.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1725396339611,0.40683,2458.6,2458.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725396339813,0.40685,2458.5,2458.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1725396340007,0.40685,2458.5,2458.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725396340212,0.40688,2458.3,2458.2,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1725396343210,0.40688,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396343617,1.38359,2458.6,2458.2,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1725396343618,0.40688,2458.3,2458.2,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1725396345612,0.40688,2458.3,2458.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725396346120,1.17288,2458.3,2458.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725396347520,1.17288,2458.3,2458.1,0.41300657]
["bitfinex-derivatives","ETHF0:USTF0",1725396347521,1.42415,2458.2,2458.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396347813,8.0655,2458.2,2458.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396348026,11.2733,2458.2,2458.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396348427,1.42438,2457.8,2457.7,1.68121746]
["bitfinex-derivatives","ETHF0:USTF0",1725396348616,1.42438,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396348817,5.49318,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396349134,6.63578,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396349323,7.6532,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396349514,13.6532,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396350013,12.3944,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396350224,16.4632,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396351011,16.70098986,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396351213,10.70098986,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396352528,10.4632,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396354917,9.44578,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396355121,0.79796,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396357522,5.02318,2457.8,2457.7,1.58621746]
["bitfinex-derivatives","ETHF0:USTF0",1725396357824,0.407,2457.6,2457.5,0.80339657]
["bitfinex-derivatives","ETHF0:USTF0",1725396358733,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396359028,0.40704,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396359228,1.76098,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396359229,1.15043,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396359528,1.15043,2457.5,2457.2,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725396359724,1.15042,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396359930,1.15042,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725396360131,0.40701,2457.6,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725396360330,3.5988,2457.8,2457.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725396360520,3.5988,2457.8,2457.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725396360831,0.40699,2457.7,2457.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725396361829,0.40699,2457.7,2457.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725396362029,4.00577,2457.8,2457.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725396362230,4.00577,2457.8,2457.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725396362426,4.00577,2457.8,2457.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725396362630,4.00577,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725396362833,0.40698,2457.7,2457.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725396364127,0.79798,2457.8,2457.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725396364320,0.79798,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725396364526,0.40699,2457.7,2457.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725396365429,0.79798,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725396365829,0.40698,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725396366034,0.40698,2457.7,2457.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725396366732,0.40698,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725396367534,0.391,2457.8,2457.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725396367535,0.407,2457.6,2457.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725396367734,0.40699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725396368136,0.40698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725396368945,0.00609657,2458.0,2457.6,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725396369128,0.00609657,2458.0,2457.9,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1725396369435,0.00609657,2458.0,2457.9,4.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725396369629,0.00609657,2458.0,2457.9,15.69031]
["bitfinex-derivatives","ETHF0:USTF0",1725396369828,0.00609657,2458.0,2457.9,14.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725396370941,0.00609657,2458.0,2457.9,15.03963]
["bitfinex-derivatives","ETHF0:USTF0",1725396372139,0.095,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725396372334,0.40684,2458.6,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725396372535,0.40684,2458.6,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725396373436,1.0171,2458.6,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396373636,0.40688,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396375444,0.40688,2458.3,2458.2,0.37259657]
["bitfinex-derivatives","ETHF0:USTF0",1725396375641,0.40688,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396376644,8.30209,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396383350,9.3193,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396385341,12.5271,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396385842,11.50989,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396386047,4.63189,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396386444,3.61468,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396386747,4.12309657,2458.7,2458.2,4.07409657]
["bitfinex-derivatives","ETHF0:USTF0",1725396387055,4.12309657,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396387746,0.00609657,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396392451,0.00609657,2458.7,2458.6,10.47403]
["bitfinex-derivatives","ETHF0:USTF0",1725396392650,0.00609657,2458.7,2458.6,11.21323]
["bitfinex-derivatives","ETHF0:USTF0",1725396392853,0.00609657,2458.7,2458.6,11.57663]
["bitfinex-derivatives","ETHF0:USTF0",1725396393046,0.00609657,2458.7,2458.6,5.57663]
["bitfinex-derivatives","ETHF0:USTF0",1725396393353,0.00609657,2458.7,2458.6,11.57663]
["bitfinex-derivatives","ETHF0:USTF0",1725396394150,0.00609657,2458.7,2458.6,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1725396395246,0.41291657,2458.7,2458.6,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1725396395751,0.00609657,2458.7,2458.6,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1725396395949,0.00609657,2458.7,2458.6,2.52652]
["bitfinex-derivatives","ETHF0:USTF0",1725396396150,0.00609657,2458.7,2458.6,6.59372]
["bitfinex-derivatives","ETHF0:USTF0",1725396400843,0.00609657,2458.7,2458.6,7.61081]
["bitfinex-derivatives","ETHF0:USTF0",1725396401148,0.095,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725396401348,0.40675,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725396402757,0.40679,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725396405143,0.40683,2458.6,2458.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725396405350,0.40683,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396405947,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396406255,0.40681,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396406451,0.40681,2458.8,2458.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725396406656,0.7888,2458.9,2458.7,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1725396407058,0.7888,2458.9,2458.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725396408962,0.40678,2459.0,2458.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725396409163,0.40678,2458.9,2458.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725396409662,0.40678,2459.0,2458.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725396410047,0.79196,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725396410661,0.40677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725396420364,0.40681,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725396420667,0.40681,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396420668,0.40682,2458.7,2458.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1725396420865,0.79712,2458.7,2458.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1725396421769,0.79712,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725396423170,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396423364,0.79663,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396423570,0.79663,2458.6,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725396423866,0.79663,2458.6,2458.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725396423867,0.40687,2458.4,2458.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725396424071,0.40688,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396424263,1.51858,2458.3,2458.2,0.41299657]
["bitfinex-derivatives","ETHF0:USTF0",1725396424571,1.51858,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396425071,1.51858,2458.3,2458.2,0.41299657]
["bitfinex-derivatives","ETHF0:USTF0",1725396426373,1.51858,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396426565,2.53579,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396426962,1.51858,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396427162,0.77898,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396428868,0.3721,2458.3,2458.2,0.41299657]
["bitfinex-derivatives","ETHF0:USTF0",1725396429068,0.40687,2458.4,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725396432279,0.40688,2458.3,2458.2,0.41297657]
["bitfinex-derivatives","ETHF0:USTF0",1725396433369,1.42409,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396433768,1.78659,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396437280,0.40688,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396437475,0.40687,2458.4,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725396439873,0.40686,2458.5,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725396442488,0.79004,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396443675,0.40686,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396444067,0.79004,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396444683,0.40686,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396448183,1.42404,2458.4,2458.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725396448372,1.42409,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396449673,6.5093,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396450083,2.4413,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396455180,1.42409,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396464187,2.4413,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396464386,1.42409,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396465397,6.5093,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396467198,0.40688,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396467498,1.42409,2458.3,2458.2,0.73499657]
["bitfinex-derivatives","ETHF0:USTF0",1725396468088,0.40688,2458.3,2458.2,0.73499657]
["bitfinex-derivatives","ETHF0:USTF0",1725396468895,0.40688,2458.3,2458.2,1.14189657]
["bitfinex-derivatives","ETHF0:USTF0",1725396469498,0.40687,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725396469887,0.40687,2458.4,2458.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1725396471600,0.3832,2458.6,2458.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725396471901,0.3832,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725396472103,0.79005,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725396472497,0.3832,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396472702,4.78463,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396472904,4.78463,2458.7,2458.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725396475108,0.40685,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396475405,0.40685,2458.6,2458.4,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1725396476300,0.40685,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725396476604,0.40685,2458.6,2458.4,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1725396477601,0.40685,2458.5,2458.4,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1725396482301,2.18705,2458.7,2458.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396482302,0.40684,2458.6,2458.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396482705,1.42393,2458.6,2458.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725396485215,0.40685,2458.5,2458.4,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1725396485912,0.40685,2458.5,2458.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725396486314,1.42404,2458.4,2458.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725396486513,1.42404,2458.4,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396486514,2.4413,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396486714,6.5093,2458.3,2458.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396491520,0.40695,2457.9,2457.8,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1725396491816,1.42438,2457.8,2457.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725396492019,1.01746,2457.7,2457.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725396492329,1.57701,2457.5,2457.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725396492820,1.57701,2457.5,2457.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725396493022,1.17,2457.5,2457.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725396493922,1.57701,2457.5,2457.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725396494121,0.40705,2457.3,2457.2,0.38419657]
["bitfinex-derivatives","ETHF0:USTF0",1725396494624,0.40705,2457.3,2457.2,0.79125657]
["bitfinex-derivatives","ETHF0:USTF0",1725396495218,0.40705,2457.3,2457.2,0.38419657]
["bitfinex-derivatives","ETHF0:USTF0",1725396496123,0.40705,2457.3,2457.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396497830,5.49428,2457.3,2457.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396499235,1.42468,2457.3,2457.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725396499627,0.40706,2457.2,2457.1,2.66318493]
["bitfinex-derivatives","ETHF0:USTF0",1725396499838,1.57706,2457.2,2457.1,2.66318493]
["bitfinex-derivatives","ETHF0:USTF0",1725396500133,1.77816459,2457.2,2457.1,2.66318493]
["bitfinex-derivatives","ETHF0:USTF0",1725396502128,0.40709,2457.1,2456.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725396503037,1.77818459,2457.2,2456.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725396503442,1.77818459,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725396505532,1.77818459,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725396505732,0.20110459,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725396505929,1.17,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725396506134,1.36861359,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725396506335,0.40707,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725396509039,0.40708,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725396510036,2.38624359,2457.3,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725396510234,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725396510541,0.4071,2457.0,2456.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725396511127,1.57709,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725396511341,1.57709,2457.1,2456.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725396511536,1.57709,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725396512743,0.4071,2457.0,2456.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725396516748,0.40718,2456.5,2456.2,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725396516936,0.40718,2456.5,2455.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725396516937,0.4072,2456.4,2456.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725396517141,2.5952,2456.4,2456.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725396517343,0.40726,2456.0,2455.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725396517542,0.40726,2456.0,2455.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725396517543,1.57726,2456.0,2455.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725396517847,1.17,2456.0,2455.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725396518152,0.40728,2455.9,2455.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725396518843,0.40728,2455.9,2455.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725396520647,0.40728,2455.9,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725396521539,7.04595,2456.1,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725396521847,0.40727,2456.0,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725396522251,0.40728,2455.9,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725396524355,0.40727,2456.0,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725396525747,0.40728,2455.9,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725396529359,1.42549,2455.9,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725396531667,3.83821,2455.9,2455.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725396531959,0.40733,2455.6,2455.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725396532662,3.22733,2455.6,2455.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725396533346,3.22733,2455.6,2455.3,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725396533347,0.40736,2455.4,2455.3,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725396535265,0.40736,2455.5,2455.3,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725396535569,0.40736,2455.5,2455.3,4.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725396535570,0.40735,2455.5,2455.3,4.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725396535750,7.30016,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396535950,0.40743,2455.0,2454.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725396536155,0.40745,2454.9,2454.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725396536563,1.42607,2454.9,2454.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725396536750,1.42612,2454.8,2454.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725396536949,0.40751,2454.6,2454.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725396537255,1.42626,2454.6,2454.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725396537557,0.40753,2454.4,2454.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725396537860,0.40752,2454.5,2454.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725396538053,2.82,2454.6,2454.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725396538256,0.4075,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725396538456,0.77269,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725396538962,0.095,2455.0,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725396539259,0.095,2455.0,2454.6,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725396539260,0.40744,2455.0,2454.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725396539465,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725396539659,0.40745,2454.9,2454.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725396540065,0.40745,2454.9,2454.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1725396540262,1.42607,2454.9,2454.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725396540562,0.40745,2454.9,2454.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725396540865,3.22744,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725396541156,0.40745,2454.9,2454.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1725396541366,6.03390911,2455.2,2454.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725396541567,0.40741,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725396542669,0.40742,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725396544466,6.44131911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396545363,3.21390911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396545556,0.00610911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396545961,0.41350911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396547770,0.40741,2455.1,2455.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725396547972,0.41351911,2455.2,2455.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725396548174,0.40741,2455.1,2455.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725396548866,0.00610911,2455.2,2455.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725396548867,0.41351911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396549262,0.40741,2455.1,2455.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725396549469,0.78810911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396550467,0.38070911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396550671,0.41350911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396551581,0.00610911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396551769,0.50232,2455.7,2455.4,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1725396551972,0.3687,2455.8,2455.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725396551973,0.40733,2455.6,2455.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725396552468,0.40739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725396552777,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396553478,0.4074,2455.2,2455.0,0.78140911]
["bitfinex-derivatives","ETHF0:USTF0",1725396553780,0.40741,2455.1,2455.0,1.18882911]
["bitfinex-derivatives","ETHF0:USTF0",1725396554077,0.4074,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396555269,0.40741,2455.1,2455.0,1.18882911]
["bitfinex-derivatives","ETHF0:USTF0",1725396555875,0.40741,2455.1,2455.0,0.79972911]
["bitfinex-derivatives","ETHF0:USTF0",1725396557465,2.44449,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396557675,12.54589,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396558574,11.52735,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396560586,0.40741,2455.1,2455.0,0.41352911]
["bitfinex-derivatives","ETHF0:USTF0",1725396560779,0.4074,2455.2,2455.0,0.41352911]
["bitfinex-derivatives","ETHF0:USTF0",1725396561175,1.1383,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725396561481,0.40738,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725396561683,3.83846,2455.3,2455.0,0.41352911]
["bitfinex-derivatives","ETHF0:USTF0",1725396562284,0.40741,2455.1,2455.0,0.41352911]
["bitfinex-derivatives","ETHF0:USTF0",1725396565280,0.40741,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396565583,1.42595,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396566572,0.40741,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396566978,9.33809,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396569080,15.33809,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396570089,9.57670911,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396574184,15.57670911,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396574694,18.78450911,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396576107,15.57670911,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396576409,18.78450911,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396577807,12.78450911,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396582009,11.13450911,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396584009,6.04236911,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396584213,6.04236911,2455.1,2455.0,0.38500911]
["bitfinex-derivatives","ETHF0:USTF0",1725396587904,2.83456911,2455.1,2455.0,0.38500911]
["bitfinex-derivatives","ETHF0:USTF0",1725396588305,6.04236911,2455.1,2455.0,0.38500911]
["bitfinex-derivatives","ETHF0:USTF0",1725396588508,5.36455,2455.4,2455.0,0.38500911]
["bitfinex-derivatives","ETHF0:USTF0",1725396588823,1.57739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725396589111,4.3778,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396589315,0.00610911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396590102,0.00610911,2455.5,2455.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725396590516,0.41345911,2455.5,2455.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725396591915,3.23345911,2455.5,2455.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725396592513,0.40736,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396593421,3.61516,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396593615,4.63357,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396600027,1.42577,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396600219,4.63357,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396601535,3.61516,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396601920,4.63357,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396603921,3.61516,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396604120,4.63357,2455.4,2455.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725396606335,1.4259,2455.2,2455.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725396606533,1.4259,2455.2,2455.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725396609829,2.4444,2455.2,2455.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725396610028,1.42595,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396610224,4.63375,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396610841,5.65229,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396614037,6.82229,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396617337,10.89589,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725396621040,10.48848,2455.1,2454.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725396621245,1.42625,2454.6,2454.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725396621544,2.59625,2454.6,2454.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725396624848,1.57749,2454.7,2454.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725396625244,0.40744,2455.0,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725396625440,3.2078,2455.1,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725396625641,1.17,2454.8,2454.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725396625836,0.4075,2454.6,2454.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725396626249,0.4075,2454.6,2454.5,11.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725396626443,0.40749,2454.7,2454.5,11.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725396626748,0.40749,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725396627752,3.3028,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725396627954,0.42566756,2455.1,2455.0,9.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725396628246,0.00610911,2455.5,2455.0,9.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725396628247,0.00610911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396628448,0.00610911,2455.5,2455.4,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1725396628641,0.00610911,2455.5,2455.4,14.85796]
["bitfinex-derivatives","ETHF0:USTF0",1725396628842,0.00610911,2455.5,2455.4,7.68796]
["bitfinex-derivatives","ETHF0:USTF0",1725396629053,0.41345911,2455.5,2455.4,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725396629349,0.00610911,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396629848,0.00610911,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725396630453,0.00610911,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396630950,0.00610911,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725396631164,0.40739,2455.3,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725396631352,1.54897,2455.4,2455.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725396631539,1.1416,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396631846,1.54897,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396632047,1.1416,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396632245,1.54897,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396634259,1.54897,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396634558,1.1416,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396634762,1.1416,2455.4,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396634962,0.41345911,2455.5,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396635752,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396636658,0.41346911,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396637863,0.00610911,2455.5,2455.4,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1725396638071,0.00610911,2455.5,2455.4,5.72477]
["bitfinex-derivatives","ETHF0:USTF0",1725396638362,0.00610911,2455.5,2455.4,11.72477]
["bitfinex-derivatives","ETHF0:USTF0",1725396639760,0.00610911,2455.5,2455.4,12.74318]
["bitfinex-derivatives","ETHF0:USTF0",1725396639966,0.00610911,2455.5,2455.4,15.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725396644065,0.00610911,2455.5,2455.4,9.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725396644264,0.00610911,2455.5,2455.4,15.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725396644464,0.00610911,2455.5,2455.4,15.94238]
["bitfinex-derivatives","ETHF0:USTF0",1725396647568,0.41345911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396647864,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396648064,1.14956,2455.4,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396648368,1.14956,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396650763,0.7422,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396651074,1.14956,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396651974,0.7422,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396653170,1.14956,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396654572,1.53806,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396657567,2.55647,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396657965,3.72647,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396658369,0.40742,2455.1,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725396658674,1.1107,2455.0,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725396660677,1.51813,2455.0,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725396661670,1.1107,2455.0,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725396661868,0.7241,2455.0,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725396662072,0.3594,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396662278,0.3594,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396664572,0.76678,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396667183,0.76678,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396667478,7.02804,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396667781,7.02804,2455.3,2455.2,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725396670779,5.6022,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396671078,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396671270,0.40745,2454.9,2454.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1725396671271,0.40746,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396671474,0.40746,2454.8,2454.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725396671475,2.71636,2454.8,2454.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725396671877,2.71636,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725396672282,2.71636,2454.8,2454.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725396672579,0.40748,2454.7,2454.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725396672986,1.1389,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396673181,1.54637,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725396673781,1.1389,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725396673981,1.54636,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725396675689,1.54636,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725396675888,1.54636,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725396675889,1.1389,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725396676087,0.3938,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725396676304,0.3679,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725396676500,0.3679,2455.0,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396677501,0.3679,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396677502,0.77533,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396677999,0.77533,2455.0,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396678703,0.3679,2455.0,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396678898,0.77533,2455.0,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396681003,0.3679,2455.0,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396683402,0.77533,2455.0,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396684406,0.3679,2455.0,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396684606,0.77533,2455.0,2454.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396684808,0.20279167,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396684997,0.4074,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396687908,0.40741,2455.1,2455.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1725396688098,0.40741,2455.1,2455.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1725396688908,2.58246,2455.3,2455.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1725396688909,0.40741,2455.2,2455.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1725396689109,1.564,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396689314,0.3662,2455.4,2455.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396689509,0.7273,2455.4,2455.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396689707,1.13467,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396690507,0.40738,2455.3,2455.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396690710,0.7273,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396691099,0.40738,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396693002,0.40738,2455.3,2455.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396693003,0.40741,2455.1,2455.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396693201,0.40741,2455.2,2455.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1725396693416,2.18846,2455.3,2455.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1725396693617,0.40741,2455.2,2455.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1725396695008,0.40741,2455.2,2455.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725396695318,1.57739,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396695509,1.57739,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396695710,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396696013,0.40739,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396696403,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396697420,0.40739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725396698119,1.13467,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396698302,0.7273,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396698610,0.59933468,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396698611,0.00610911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396705121,0.00610911,2455.5,2455.4,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725396705719,0.00610911,2455.5,2455.4,5.49857]
["bitfinex-derivatives","ETHF0:USTF0",1725396706212,0.00610911,2455.5,2455.4,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1725396706717,0.00610911,2455.5,2455.4,5.49857]
["bitfinex-derivatives","ETHF0:USTF0",1725396706908,0.00610911,2455.5,2455.4,6.66857]
["bitfinex-derivatives","ETHF0:USTF0",1725396707108,0.00610911,2455.5,2455.4,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1725396709020,0.00610911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396710018,0.41345911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396710321,0.40736,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396710513,0.3825,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396710713,0.3825,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396711122,0.78988,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396716325,0.78988,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396716527,0.78988,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396719124,0.78988,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396720721,0.3825,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396721418,0.77707,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396721817,0.00610911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396722218,0.36520911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396722422,0.77255911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396723532,0.77255911,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725396724621,0.36520911,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725396727635,0.36520911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396727834,0.36520911,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725396732032,0.77255911,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725396733037,0.36520911,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725396733443,0.77255911,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725396733634,2.96092911,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396733835,0.40739,2455.3,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396734041,0.7376,2455.2,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396734238,1.1291,2455.2,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396735951,1.5365,2455.2,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396736152,1.1291,2455.2,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396739250,1.5365,2455.2,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396739642,1.1291,2455.2,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396741853,0.7569,2455.2,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396742047,0.40738,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396748261,0.7615,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396748666,0.40738,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396752064,0.40738,2455.3,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396752269,1.4259,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396754375,0.40741,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725396754576,1.12471,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725396754774,0.3842,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725396755371,0.79163,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396765593,0.40745,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725396765793,0.40745,2454.9,2454.8,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725396767683,0.79164,2455.0,2454.8,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725396767886,0.79164,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396768090,0.40745,2454.9,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725396768792,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396768985,1.42607,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396771484,0.40746,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725396771684,0.79846,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725396772495,0.391,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725396773387,0.391,2454.8,2454.7,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1725396774192,0.79846,2454.8,2454.7,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1725396778495,1.5542,2455.0,2454.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725396778797,0.7445,2455.0,2454.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725396779598,1.15194,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725396781696,1.15194,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725396781901,1.15194,2455.0,2454.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725396782103,1.15194,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725396783199,0.7445,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725396783399,1.15193,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725396789507,1.11948911,2455.5,2455.0,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1725396789696,0.40737,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725396790296,0.40737,2455.4,2455.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1725396796701,0.40737,2455.4,2455.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725396797398,0.40738,2455.3,2455.2,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396799001,0.40737,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396799309,0.40737,2455.4,2455.2,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396799801,0.40737,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396801807,1.56506911,2455.5,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396802108,0.40736,2455.4,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396805009,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396805611,6.66857,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396809606,0.40741,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725396809807,0.3591,2455.1,2454.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1725396810001,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396810204,2.59607,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396810400,7.68829,2454.9,2454.8,2.96906226]
["bitfinex-derivatives","ETHF0:USTF0",1725396810812,7.8966089,2454.9,2454.8,2.96906226]
["bitfinex-derivatives","ETHF0:USTF0",1725396811902,7.8966089,2454.9,2454.5,2.66914187]
["bitfinex-derivatives","ETHF0:USTF0",1725396811903,0.4075,2454.6,2454.5,2.66914187]
["bitfinex-derivatives","ETHF0:USTF0",1725396812311,1.5002,2454.6,2454.5,2.66914187]
["bitfinex-derivatives","ETHF0:USTF0",1725396812511,1.5002,2454.6,2454.5,1.06740882]
["bitfinex-derivatives","ETHF0:USTF0",1725396816911,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396818514,1.51271,2454.6,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725396819413,0.40751,2454.6,2454.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725396821018,0.79801,2454.6,2454.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725396821620,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396822019,0.40751,2454.5,2454.4,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725396822817,0.77221,2454.5,2454.4,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725396823023,0.77221,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725396823724,0.77221,2454.5,2454.4,7.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725396824610,0.77221,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725396824923,0.77221,2454.5,2454.4,7.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725396827916,0.40751,2454.5,2454.4,7.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725396830727,0.40751,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725396831026,0.78181,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725396831226,0.78181,2454.5,2454.4,7.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725396832030,0.78181,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725396837630,1.16591,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725396839129,1.16591,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725396839331,1.16591,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725396840628,3.2078,2455.1,2454.4,14.4522]
["bitfinex-derivatives","ETHF0:USTF0",1725396840933,0.40744,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725396841627,0.40743,2455.0,2454.9,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725396843237,1.18743,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725396846027,0.78,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725396846241,0.3727,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725396846429,0.7495,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725396846633,0.7495,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396847341,1.15688,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396848231,0.7495,2455.3,2455.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725396855345,0.7495,2455.3,2455.2,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1725396855542,0.3672,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725396855946,0.3672,2455.4,2455.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725396858050,0.77456,2455.4,2455.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725396858856,0.77456,2455.4,2455.3,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1725396860555,0.77456,2455.4,2455.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725396860751,0.77456,2455.4,2455.3,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1725396860956,0.77456,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396861348,0.77456,2455.4,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396862455,0.77456,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396862648,7.03577,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396863047,6.01736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396864945,4.84736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396865145,4.84736,2455.4,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396865552,0.3672,2455.4,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725396865854,1.92300911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396865855,0.75300911,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725396866260,0.75300911,2455.5,2455.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1725396866464,0.00610911,2455.5,2455.4,11.85577]
["bitfinex-derivatives","ETHF0:USTF0",1725396866664,0.00610911,2455.5,2455.4,12.87418]
["bitfinex-derivatives","ETHF0:USTF0",1725396866963,0.095,2455.8,2455.4,12.87418]
["bitfinex-derivatives","ETHF0:USTF0",1725396866964,0.095,2455.8,2455.4,11.44841]
["bitfinex-derivatives","ETHF0:USTF0",1725396867260,0.095,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725396867461,0.51621,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725396867462,0.40721,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725396867650,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725396868046,1.16689,2456.5,2456.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725396868254,0.7597,2456.5,2456.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725396868455,0.00610911,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725396868655,0.00610911,2456.6,2456.5,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1725396869762,0.00610911,2456.6,2456.5,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1725396869954,0.00610911,2456.6,2456.5,7.64488]
["bitfinex-derivatives","ETHF0:USTF0",1725396872761,0.00610911,2456.6,2456.5,14.66284]
["bitfinex-derivatives","ETHF0:USTF0",1725396872953,0.095,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725396873159,0.095,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725396873357,0.3871,2457.7,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725396873358,0.79409,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725396873557,0.79409,2457.7,2457.5,3.21701]
["bitfinex-derivatives","ETHF0:USTF0",1725396873759,0.79408,2457.7,2457.5,3.21701]
["bitfinex-derivatives","ETHF0:USTF0",1725396873959,0.41307911,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725396874160,0.00610911,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725396874462,0.41306911,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396874964,0.407,2457.6,2457.4,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725396875153,0.407,2457.7,2457.4,3.62093911]
["bitfinex-derivatives","ETHF0:USTF0",1725396875355,0.407,2457.7,2457.4,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725396876353,0.407,2457.7,2457.4,3.62093911]
["bitfinex-derivatives","ETHF0:USTF0",1725396876762,0.407,2457.6,2457.4,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725396876968,0.40682,2458.7,2458.0,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1725396877273,1.01685,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396877274,0.40679,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396877573,0.79257,2459.0,2458.6,6.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725396877766,0.79257,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396877965,0.3858,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396878359,0.3588,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725396878563,0.3588,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396878857,0.3588,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725396879261,0.00610911,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725396879463,0.00610911,2459.2,2459.1,3.21675]
["bitfinex-derivatives","ETHF0:USTF0",1725396880970,9.11e-06,2459.2,2459.1,14.30003]
["bitfinex-derivatives","ETHF0:USTF0",1725396881368,5.30396406,2459.4,2459.1,12.8764]
["bitfinex-derivatives","ETHF0:USTF0",1725396881664,6.91224065,2459.8,2459.7,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725396881863,6.09466065,2459.8,2459.7,7.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725396882069,0.095,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725396882273,0.3631,2460.7,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725396882461,7.77986827,2460.8,2460.6,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725396882664,7.77986827,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396883079,7.42096827,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725396884174,7.42096827,2460.8,2460.7,13.67829]
["bitfinex-derivatives","ETHF0:USTF0",1725396884972,7.42096827,2460.8,2460.7,16.48829]
["bitfinex-derivatives","ETHF0:USTF0",1725396885286,7.42096827,2460.8,2460.7,10.48829]
["bitfinex-derivatives","ETHF0:USTF0",1725396885669,7.42096827,2460.8,2460.7,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725396885967,7.42096827,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725396886677,7.42096827,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396887276,7.42096827,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725396887468,7.42096827,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396887866,7.82743827,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396888067,7.42096827,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396888280,7.42096827,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725396888486,7.42096827,2460.8,2460.7,10.48829]
["bitfinex-derivatives","ETHF0:USTF0",1725396888780,7.42096827,2460.8,2460.7,16.48829]
["bitfinex-derivatives","ETHF0:USTF0",1725396889187,7.42096827,2460.8,2460.7,17.50451]
["bitfinex-derivatives","ETHF0:USTF0",1725396889375,7.42096827,2460.8,2460.7,16.48829]
["bitfinex-derivatives","ETHF0:USTF0",1725396891275,7.42096827,2460.8,2460.7,17.50451]
["bitfinex-derivatives","ETHF0:USTF0",1725396893571,7.42096827,2460.8,2460.7,11.50451]
["bitfinex-derivatives","ETHF0:USTF0",1725396893786,7.42096827,2460.8,2460.7,10.48829]
["bitfinex-derivatives","ETHF0:USTF0",1725396894576,7.42096827,2460.8,2460.7,11.50451]
["bitfinex-derivatives","ETHF0:USTF0",1725396895776,7.42096827,2460.8,2460.7,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725396897277,1.01601,2461.3,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725396897479,0.40643,2461.1,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725396897679,0.40643,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396898977,0.41248645,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725396899286,0.00609645,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725396900892,0.00609645,2461.3,2461.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725396901384,0.00609645,2461.3,2461.2,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1725396901991,0.00609645,2461.3,2461.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725396902779,0.00609645,2461.3,2461.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725396902983,0.00609645,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725396903684,0.00609645,2461.3,2461.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725396903884,0.00609645,2461.3,2461.2,8.29561]
["bitfinex-derivatives","ETHF0:USTF0",1725396904196,0.00151343,2461.3,2461.2,15.31162]
["bitfinex-derivatives","ETHF0:USTF0",1725396905093,0.095,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725396905396,0.3701,2462.3,2462.2,1.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725396906292,0.00401405,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725396906504,0.00401405,2462.5,2462.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1725396906688,0.095,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725396906882,1.74378,2463.8,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725396907082,0.40602,2463.5,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725396907501,0.40602,2463.5,2463.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725396908194,0.40606,2463.3,2463.2,2.81609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396908598,0.7288,2463.8,2463.2,2.81609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396908599,1.74375,2463.8,2463.2,2.81609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396908897,0.40602,2463.5,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725396909784,0.40602,2463.6,2463.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725396909984,0.7288,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396910191,0.78362,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396910793,0.3776,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396911500,0.78362,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396912994,0.78362,2463.5,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396912995,0.40606,2463.3,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396915715,1.42121,2463.3,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396916197,5.48121,2463.3,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396916403,0.40609,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396917001,0.40606,2463.3,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725396917200,0.7288,2463.8,2463.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725396917503,0.00609645,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725396919509,0.41208645,2463.7,2463.5,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725396920198,0.41208645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396920692,0.00609645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396920896,0.41208645,2463.7,2463.5,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725396921108,0.00609645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396922193,0.00609645,2463.7,2463.5,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725396922397,0.41208645,2463.7,2463.5,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725396923303,0.41208645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396923611,0.00609645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396926314,0.41208645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396926508,0.00609645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396927412,0.41208645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396927802,0.00609645,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396929910,0.00609645,2463.7,2463.6,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1725396930401,0.00609645,2463.7,2463.6,9.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725396930601,0.00609645,2463.7,2463.6,15.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725396930804,0.3594,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725396931007,0.3594,2464.2,2464.1,7.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725396931200,0.3861,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725396931906,0.79199,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725396932702,0.3861,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725396933607,0.79199,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725396933803,1.01478,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396934106,0.40597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396934303,1.01478,2464.2,2463.7,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1725396934304,0.40597,2463.9,2463.7,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1725396934611,0.40597,2463.9,2463.7,6.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725396934817,0.40597,2463.8,2463.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725396935810,4.46517,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396936013,5.48011,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396938116,0.40601,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725396938306,0.406,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396938506,0.406,2463.7,2463.5,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725396939314,0.40601,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396942719,1.42115,2463.4,2463.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396943015,6.49546,2463.4,2463.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725396943216,1.42138,2463.0,2462.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725396943413,0.40611,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396943612,1.0152,2463.2,2462.8,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1725396943816,0.40612,2463.0,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725396944015,0.40612,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396944215,0.40612,2463.0,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725396944915,0.40612,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396945117,0.40612,2463.0,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725396945712,0.40612,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396946222,0.40612,2463.0,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725396948520,1.42139,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396948821,0.7665,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725396949419,0.00609645,2463.2,2463.1,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725396949615,0.40601,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725396949820,0.7431,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725396949821,1.14908,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725396950021,1.14908,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396950022,0.40601,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725396950222,0.40601,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396950727,1.42103,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396951727,1.42103,2463.6,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725396951728,0.40604,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725396951929,0.40601,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396952224,0.40603,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725396952624,4.46524,2463.5,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725396952818,0.40602,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725396953124,0.40602,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396953318,0.40602,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725396953523,0.40604,2463.4,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725396953835,0.40605,2463.4,2463.2,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725396954012,0.40606,2463.3,2463.2,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725396954219,0.40605,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725396954727,4.46525,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725396956026,4.46525,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396956027,0.40611,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396956418,0.4061,2463.1,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725396956924,0.36,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396957230,0.4061,2463.1,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725396959617,0.40611,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396960223,0.36,2463.2,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725396960224,0.4061,2463.1,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725396961431,0.40611,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396961728,4.22287,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396961729,3.2078,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725396962026,1.01498,2463.8,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725396962027,0.406,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725396962415,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725396962626,0.40601,2463.6,2463.4,6.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725396962828,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725396963031,0.406,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396963232,0.40602,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396964032,1.42109,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396964434,0.40606,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725396964640,0.40607,2463.2,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725396964833,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396965131,0.40607,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725396965732,0.40606,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396966036,0.40607,2463.3,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725396966234,0.40605,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725396966531,0.40604,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725396970739,0.40606,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725396971737,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396971936,1.16417,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396973040,1.16417,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725396973340,1.16417,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396973732,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396973938,0.40607,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725396976630,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396976836,1.42126,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396977044,6.49645,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396977246,6.86495,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396977742,5.48126,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396977932,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396979346,0.40607,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725396979549,0.40605,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725396979740,0.40603,2463.5,2463.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1725396979937,0.40602,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725396980141,0.40602,2463.5,2463.4,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725396980350,0.3796,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396980541,0.3796,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725396980850,0.78561,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725396982242,0.78561,2463.6,2463.4,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725396982644,0.3796,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725396982849,0.40599,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725396983146,0.40599,2463.7,2463.5,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1725396983346,0.40601,2463.6,2463.5,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1725396983551,0.79271,2463.6,2463.5,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1725396983750,0.79271,2463.6,2463.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725396983952,0.79271,2463.6,2463.5,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725396984154,0.3867,2463.6,2463.5,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725396984855,0.79271,2463.6,2463.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725396985252,0.79271,2463.6,2463.5,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725396985450,0.79271,2463.6,2463.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725396986654,0.40602,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725396986852,0.40602,2463.5,2462.9,5.69563831]
["bitfinex-derivatives","ETHF0:USTF0",1725396986853,0.40611,2463.0,2462.9,4.80143831]
["bitfinex-derivatives","ETHF0:USTF0",1725396987059,0.40608,2463.2,2462.9,8.01755831]
["bitfinex-derivatives","ETHF0:USTF0",1725396987353,0.40609,2463.1,2462.9,8.01755831]
["bitfinex-derivatives","ETHF0:USTF0",1725396987552,0.40607,2463.2,2462.9,8.01755831]
["bitfinex-derivatives","ETHF0:USTF0",1725396987745,0.40608,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725396988057,0.40607,2463.3,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725396988463,0.40608,2463.2,2462.9,8.01754831]
["bitfinex-derivatives","ETHF0:USTF0",1725396989159,0.40608,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725396990058,0.40608,2463.2,2462.9,6.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725396990562,0.7669,2463.1,2462.9,6.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725396990756,0.7669,2463.1,2462.9,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725396990953,0.3608,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725396991962,0.40607,2463.2,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725396992565,2.09421,2463.4,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725396992858,0.40609,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725396993651,0.40609,2463.1,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725396994057,0.40609,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725396994561,0.40609,2463.1,2462.9,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725396994855,0.40611,2463.0,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725396995753,1.42149,2462.8,2462.7,1.0686508]
["bitfinex-derivatives","ETHF0:USTF0",1725396996262,0.40614,2462.8,2462.7,1.0686508]
["bitfinex-derivatives","ETHF0:USTF0",1725396997260,0.40614,2462.8,2462.7,4.2848008]
["bitfinex-derivatives","ETHF0:USTF0",1725396997457,0.40614,2462.8,2462.7,3.8786508]
["bitfinex-derivatives","ETHF0:USTF0",1725396997760,0.40614,2462.8,2462.7,4.2848008]
["bitfinex-derivatives","ETHF0:USTF0",1725396998054,0.40614,2462.8,2462.7,3.8786508]
["bitfinex-derivatives","ETHF0:USTF0",1725396998757,0.40614,2462.8,2462.7,4.2848008]
["bitfinex-derivatives","ETHF0:USTF0",1725396999865,1.74282,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725396999866,0.3578,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725397000159,0.77688,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725397000464,0.77688,2463.2,2463.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725397000764,0.77688,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397000955,0.77688,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725397001157,0.77688,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397001556,0.77688,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725397004762,0.40607,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397004963,0.40604,2463.4,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725397005264,0.386,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725397005462,0.77001,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725397005661,0.40602,2463.5,2463.4,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725397007561,0.40602,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397008269,0.40602,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725397008270,1.42138,2463.0,2462.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397008568,1.01515,2463.3,2462.8,3.21614]
["bitfinex-derivatives","ETHF0:USTF0",1725397008761,0.4061,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725397009164,0.40608,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725397009364,3.61385,2463.4,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725397009564,3.61385,2463.4,2462.9,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1725397009565,4.117,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725397009864,4.117,2463.5,2463.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725397009865,0.364,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725397010068,0.767,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397010257,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397013863,0.40601,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725397013864,0.40602,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725397014764,0.40602,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397014969,1.42132,2463.1,2463.0,1.06212239]
["bitfinex-derivatives","ETHF0:USTF0",1725397018075,0.40612,2462.9,2462.8,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1725397018278,0.40612,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725397018472,0.40614,2462.8,2462.7,3.97493645]
["bitfinex-derivatives","ETHF0:USTF0",1725397018670,0.40613,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725397020671,0.40608,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725397021067,4.00077,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725397021672,1.42161,2462.6,2462.4,1.70460994]
["bitfinex-derivatives","ETHF0:USTF0",1725397021870,1.42161,2462.6,2462.4,0.06015087]
["bitfinex-derivatives","ETHF0:USTF0",1725397021871,0.40619,2462.5,2462.4,0.06015087]
["bitfinex-derivatives","ETHF0:USTF0",1725397022075,0.7362,2462.5,2462.4,0.06015087]
["bitfinex-derivatives","ETHF0:USTF0",1725397022375,3.61398,2462.6,2462.2,2.12280374]
["bitfinex-derivatives","ETHF0:USTF0",1725397022376,0.40618,2462.6,2462.2,2.52903374]
["bitfinex-derivatives","ETHF0:USTF0",1725397022571,1.75157,2462.8,2462.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725397022773,0.40618,2462.6,2462.3,1.11259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397022974,0.74229645,2462.8,2462.3,1.11259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397023172,0.40618,2462.6,2462.3,1.11259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397023574,0.40619,2462.5,2462.3,1.11259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397024080,0.40618,2462.6,2462.3,1.11259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397024277,1.75765645,2462.8,2462.3,1.11259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397024278,0.40619,2462.5,2462.3,1.11259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397024476,0.4062,2462.4,2462.3,0.36849645]
["bitfinex-derivatives","ETHF0:USTF0",1725397025879,5.48252,2462.4,2462.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397027284,1.42172,2462.4,2462.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397033086,12.87564,2462.4,2462.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397034874,0.40627,2462.0,2461.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397035082,0.4063,2461.9,2461.6,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725397037485,0.4063,2461.8,2461.6,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725397038086,0.4063,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397038397,0.4063,2461.9,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397038582,0.4063,2461.8,2461.6,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725397039585,5.1325,2462.5,2461.8,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1725397039795,0.11609645,2462.8,2461.7,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725397039796,0.00609645,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725397040282,0.00609645,2462.8,2462.7,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1725397044586,6.0178,2463.5,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725397044793,4.22288,2463.5,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725397044995,0.40606,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725397045184,0.40607,2463.2,2463.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725397045491,0.40609,2463.1,2463.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725397045685,0.40611,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725397045884,0.4061,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725397048092,0.41216645,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725397049294,0.00609645,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725397049489,3.61379,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397050096,0.3898,2464.0,2463.5,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1725397050288,4.4765,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397050289,4.88244,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397051795,0.40595,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397051997,7.03252,2464.4,2463.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725397052194,3.82472,2464.4,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725397052492,0.40589,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725397052694,0.4059,2464.3,2464.1,0.41201645]
["bitfinex-derivatives","ETHF0:USTF0",1725397053084,0.4059,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725397053293,0.40591,2464.2,2464.1,0.41201645]
["bitfinex-derivatives","ETHF0:USTF0",1725397053795,0.4059,2464.3,2464.1,0.41201645]
["bitfinex-derivatives","ETHF0:USTF0",1725397054195,0.40591,2464.2,2464.1,0.41201645]
["bitfinex-derivatives","ETHF0:USTF0",1725397054995,0.40591,2464.2,2464.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397056791,1.42069,2464.2,2464.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397056998,5.47909,2464.2,2464.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397059503,6.49387,2464.2,2464.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397059696,15.30387,2464.2,2464.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397059898,0.40597,2463.8,2463.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397060098,0.40599,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725397060396,0.40599,2463.7,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397060602,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397060791,0.40601,2463.6,2463.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725397060792,0.406,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397062005,0.7452,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397062006,1.15119,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397064501,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725397065402,1.15119,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397066205,1.15117,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397066498,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725397066704,1.15118,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397068604,0.7452,2463.8,2463.7,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725397069396,0.7452,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397069599,1.15117,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397069797,0.7452,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397070392,1.15117,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397071403,1.01498,2463.7,2463.3,4.60972645]
["bitfinex-derivatives","ETHF0:USTF0",1725397071596,0.7452,2463.8,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397071799,1.15119,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397074923,0.7452,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397075202,1.15117,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397076508,0.79317,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397077407,0.40603,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397078604,0.406,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397081507,0.77216,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397082711,0.40593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397083012,0.41200645,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725397085827,0.00609645,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725397086830,0.41200645,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725397090035,0.40594,2464.1,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725397090219,0.00609645,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725397092227,0.41200645,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725397093035,0.00609645,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725397093232,0.00609645,2464.2,2464.1,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725397093940,0.00609645,2464.2,2464.1,1.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725397094328,0.00609645,2464.2,2464.1,5.85894]
["bitfinex-derivatives","ETHF0:USTF0",1725397100045,0.00609645,2464.2,2464.1,7.02894]
["bitfinex-derivatives","ETHF0:USTF0",1725397101846,1.5609,2464.7,2464.1,7.02894]
["bitfinex-derivatives","ETHF0:USTF0",1725397101847,0.40583,2464.8,2464.1,12.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725397102038,4.70329,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725397102039,0.4058,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725397103139,0.4058,2464.9,2464.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397103140,1.4204,2464.7,2464.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397103344,2.5904,2464.7,2464.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397103643,2.9816,2464.7,2464.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397104045,2.82617,2464.7,2464.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397105045,6.88377,2464.7,2464.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397109546,0.40592,2464.1,2464.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397109747,0.40593,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397109945,1.13514,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397110152,0.7292,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397110350,1.13515,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397110853,0.7292,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397111041,0.7292,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397111247,1.13514,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397111549,0.7292,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397112147,0.7292,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397113851,0.364,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397116452,0.76994,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397118361,0.76994,2464.0,2463.7,3.61987645]
["bitfinex-derivatives","ETHF0:USTF0",1725397118362,0.40597,2463.8,2463.7,3.61987645]
["bitfinex-derivatives","ETHF0:USTF0",1725397118557,0.40596,2463.9,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397121056,0.40597,2463.8,2463.7,0.41207645]
["bitfinex-derivatives","ETHF0:USTF0",1725397121358,0.40597,2463.8,2463.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397121661,1.42091,2463.8,2463.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397123461,4.62871,2463.8,2463.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397123957,4.86029544,2463.8,2463.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397124353,5.87523544,2463.8,2463.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397124553,0.40604,2463.4,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725397125363,0.79544,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725397125560,0.40598,2463.8,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397125863,0.40598,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397126666,4.52297,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725397126861,0.40597,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725397127660,0.40597,2463.9,2463.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725397127661,0.40597,2463.8,2463.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1725397128167,0.40597,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725397128363,0.406,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397128667,0.406,2463.7,2463.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725397128668,0.40602,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725397128854,0.76262,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725397130464,0.3566,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725397130662,0.3794,2464.0,2463.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725397130860,0.406,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397131664,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725397140061,5.07422,2463.6,2463.2,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397140268,1.01499,2463.7,2463.2,3.61995645]
["bitfinex-derivatives","ETHF0:USTF0",1725397140269,0.40606,2463.3,2463.2,3.61995645]
["bitfinex-derivatives","ETHF0:USTF0",1725397140567,0.40605,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725397140960,0.40606,2463.3,2463.2,3.61995645]
["bitfinex-derivatives","ETHF0:USTF0",1725397141973,0.40605,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725397144961,0.40606,2463.3,2463.2,3.61995645]
["bitfinex-derivatives","ETHF0:USTF0",1725397146671,1.42121,2463.3,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397147373,2.43636,2463.3,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397147578,6.49636,2463.3,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397148079,7.66636,2463.3,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397149163,13.66636,2463.3,2463.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397150780,1.42138,2463.0,2462.9,1.59321934]
["bitfinex-derivatives","ETHF0:USTF0",1725397150986,5.79918,2463.0,2462.9,1.59321934]
["bitfinex-derivatives","ETHF0:USTF0",1725397151174,10.59638,2463.0,2462.9,1.59321934]
["bitfinex-derivatives","ETHF0:USTF0",1725397152779,16.59638,2463.0,2462.9,1.59321934]
["bitfinex-derivatives","ETHF0:USTF0",1725397153081,2.43684,2462.8,2462.7,2.13188612]
["bitfinex-derivatives","ETHF0:USTF0",1725397153280,3.60684,2462.8,2462.7,2.13188612]
["bitfinex-derivatives","ETHF0:USTF0",1725397153480,7.66764,2462.8,2462.7,2.13188612]
["bitfinex-derivatives","ETHF0:USTF0",1725397157091,7.66764,2462.8,2462.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397158495,6.65229,2462.8,2462.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397162194,12.65229,2462.8,2462.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397163991,4.22297,2463.3,2462.7,0.41224645]
["bitfinex-derivatives","ETHF0:USTF0",1725397164299,1.17,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725397164691,1.57609,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725397164892,1.17,2463.2,2462.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1725397165189,1.17,2463.2,2463.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725397166402,1.57607,2463.2,2463.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725397168396,1.57607,2463.2,2462.8,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1725397168397,1.57607,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725397169100,1.57607,2463.2,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397169101,5.6361,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397169298,1.17,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397169498,1.5761,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397170296,3.5809,2463.3,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397170297,3.2078,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725397170498,0.3649,2463.9,2463.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397170697,0.3649,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725397170996,1.03517525,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725397171198,1.03517525,2464.1,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725397171199,0.76289645,2464.1,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725397171390,1.17609645,2464.1,2463.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725397171703,1.17609645,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725397171704,1.56799645,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725397171899,1.56799645,2464.1,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725397172108,1.56799645,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725397174100,0.80391645,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725397174707,1.17151645,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725397177013,1.17151645,2464.1,2463.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725397177014,6.0178,2463.9,2463.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725397177711,0.406,2463.7,2463.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725397180302,0.40598,2463.8,2463.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1725397180502,0.40597,2463.9,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725397180701,3.57559645,2464.1,2463.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725397180905,3.98152645,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397181806,0.76559645,2464.1,2463.5,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1725397182006,0.00609645,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725397182207,0.00609645,2464.1,2464.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725397182415,0.41201645,2464.1,2464.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725397182801,0.00609645,2464.1,2464.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725397183004,0.00609645,2464.1,2464.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725397183204,0.41201645,2464.1,2464.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725397183805,0.00609645,2464.1,2464.0,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725397184107,0.00609645,2464.1,2464.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725397184108,0.41201645,2464.1,2464.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725397184298,0.00609645,2464.1,2464.0,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725397184707,0.00609645,2464.1,2464.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725397185110,3.22201645,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397185420,3.60511645,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397186406,3.22201645,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397186814,0.00609645,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725397187017,0.41202645,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725397187206,0.41202645,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397187615,0.41202645,2464.1,2463.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725397187616,0.40594,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725397187814,3.22202645,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725397188116,3.22202645,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397188426,0.00609645,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397193520,0.41201645,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725397193719,0.41201645,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397194328,0.00609645,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397194631,0.00609645,2464.1,2464.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1725397194920,0.00609645,2464.1,2464.0,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1725397195518,0.00609645,2464.1,2464.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1725397195720,0.00609645,2464.1,2464.0,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1725397196321,0.00609645,2464.1,2464.0,5.21914]
["bitfinex-derivatives","ETHF0:USTF0",1725397197124,0.00609645,2464.1,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397197315,0.38569645,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725397197821,0.00609645,2464.1,2464.0,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1725397198116,0.00609645,2464.1,2464.0,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725397198724,0.00609645,2464.1,2464.0,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1725397199322,0.00609645,2464.1,2464.0,9.70186]
["bitfinex-derivatives","ETHF0:USTF0",1725397199522,0.00609645,2464.1,2464.0,15.70186]
["bitfinex-derivatives","ETHF0:USTF0",1725397199918,0.00609645,2464.1,2464.0,16.87186]
["bitfinex-derivatives","ETHF0:USTF0",1725397200928,0.3796,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725397201525,0.79165,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725397201727,0.40587,2464.5,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725397201923,0.40587,2464.4,2464.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725397202125,0.40589,2464.3,2464.2,0.41198645]
["bitfinex-derivatives","ETHF0:USTF0",1725397202322,0.40589,2464.4,2464.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397202525,0.40589,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725397203229,0.40589,2464.3,2464.2,0.41199645]
["bitfinex-derivatives","ETHF0:USTF0",1725397203428,0.40588,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725397208028,0.3909,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725397210225,0.79676,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725397211026,0.40589,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725397211427,2.43537,2464.3,2464.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397212832,0.40589,2464.3,2464.2,0.41200645]
["bitfinex-derivatives","ETHF0:USTF0",1725397213032,0.40589,2464.3,2464.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397213219,0.40589,2464.3,2464.2,0.41200645]
["bitfinex-derivatives","ETHF0:USTF0",1725397213618,4.46429,2464.3,2464.2,0.41200645]
["bitfinex-derivatives","ETHF0:USTF0",1725397213832,5.47903,2464.3,2464.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397214023,0.40589,2464.3,2464.2,0.41200645]
["bitfinex-derivatives","ETHF0:USTF0",1725397215031,0.40589,2464.3,2464.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397215235,6.49377,2464.3,2464.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397215631,12.49377,2464.3,2464.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397216831,0.40596,2463.9,2463.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397217141,1.0149,2463.9,2463.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397217433,6.22118377,2464.0,2463.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725397217434,7.03278,2463.7,2463.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725397217638,0.40605,2463.4,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725397217830,7.03278,2463.7,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725397217831,0.364,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725397219026,0.364,2463.3,2463.1,0.41217645]
["bitfinex-derivatives","ETHF0:USTF0",1725397219340,0.40607,2463.2,2463.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397219540,0.79807,2463.2,2463.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397220130,1.18957,2463.2,2463.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397220635,0.3915,2463.2,2463.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397221034,0.79757,2463.2,2463.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397221231,4.00537,2463.2,2463.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397221433,11.89056,2463.2,2463.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397222240,0.40614,2462.9,2462.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397222434,0.7659,2462.8,2462.5,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1725397222834,0.7659,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725397223835,0.3821,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725397224644,1.5251,2463.1,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725397224933,0.40612,2463.0,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725397227142,0.40613,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725397228433,0.40613,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725397228839,0.40612,2463.0,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725397229041,0.40612,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397229946,0.40613,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725397233240,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725397239955,1.01528,2463.0,2462.5,1.76075645]
["bitfinex-derivatives","ETHF0:USTF0",1725397239956,0.40614,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725397241350,0.40615,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725397241952,0.40616,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725397242753,0.40617,2462.6,2462.5,0.74529645]
["bitfinex-derivatives","ETHF0:USTF0",1725397242943,0.40617,2462.6,2462.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397243144,2.59161,2462.6,2462.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397243449,7.66785,2462.6,2462.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397244048,9.30785,2462.6,2462.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397244452,1.42184,2462.2,2462.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397244651,1.42184,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397244652,0.40627,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397248062,1.16246,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397248449,0.40627,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397249056,0.40627,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725397249465,1.16855645,2462.1,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397249660,0.40628,2462.0,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397249860,0.40628,2462.0,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725397250057,0.40628,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725397250772,0.00609645,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725397250966,0.00609645,2462.1,2462.0,4.83397]
["bitfinex-derivatives","ETHF0:USTF0",1725397257071,0.00609645,2462.1,2462.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1725397257263,0.36589645,2462.1,2462.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1725397258388,0.77214645,2462.1,2462.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1725397259488,0.00609645,2462.1,2462.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1725397260793,0.41234645,2462.1,2462.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1725397260992,0.41234645,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725397261485,1.42201,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397261689,1.42207,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397262195,4.62987,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397262687,15.70804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397264084,9.70804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397264789,8.69227,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397265181,3.6141,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397268291,7.6765,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397268799,8.69227,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397268991,4.62987,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397269194,9.70804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397269397,15.70804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397269592,9.70804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397270994,6.50024,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397271201,9.70804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397276102,10.87804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397278304,16.87804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397280498,10.87804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397281108,7.67024,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397281307,10.87804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397282110,6.81564,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397283106,3.6141,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397283816,3.2078,2461.8,2461.7,0.41241645]
["bitfinex-derivatives","ETHF0:USTF0",1725397284109,3.2078,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397284315,4.7841,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397284900,9.86227,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397285305,5.79987,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397285804,9.86227,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397288103,10.87804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397288300,16.87804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397288723,10.87804,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397292412,11.11303269,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397301808,11.11303269,2461.8,2461.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725397301809,2.43823,2461.4,2461.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725397302009,1.42254,2461.0,2460.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397302315,1.42259,2460.9,2460.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725397304313,1.42259,2460.9,2460.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725397304507,2.59265,2460.8,2460.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725397304707,2.96385,2460.8,2460.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725397307422,3.19661045,2460.8,2460.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725397308113,1.42271,2460.7,2460.6,0.00406428]
["bitfinex-derivatives","ETHF0:USTF0",1725397308310,1.42276,2460.6,2460.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725397308624,2.43912,2460.5,2460.4,1.59282417]
["bitfinex-derivatives","ETHF0:USTF0",1725397308812,3.18702,2460.5,2460.4,1.59282417]
["bitfinex-derivatives","ETHF0:USTF0",1725397309011,7.25102,2460.5,2460.4,1.59282417]
["bitfinex-derivatives","ETHF0:USTF0",1725397310006,5.99702,2460.5,2460.4,1.59282417]
["bitfinex-derivatives","ETHF0:USTF0",1725397310208,10.06102,2460.5,2460.4,1.59282417]
["bitfinex-derivatives","ETHF0:USTF0",1725397313226,10.06102,2460.5,2460.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725397313227,0.40658,2460.1,2460.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725397314120,1.42305,2460.1,2460.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725397315021,1.42311,2460.0,2459.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725397315229,6.42438,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725397316120,0.40658,2460.1,2459.9,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1725397316713,6.0178,2460.2,2459.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725397316909,6.42437,2460.2,2459.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725397317115,6.42437,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725397317616,0.40658,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725397317914,6.42438,2460.2,2459.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725397318115,0.40658,2460.1,2460.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1725397320318,6.0178,2460.2,2460.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725397320917,6.42438,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725397321524,6.42438,2460.2,2460.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1725397321525,0.40658,2460.1,2460.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1725397325524,0.40655,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725397325720,0.40657,2460.3,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725397326231,0.40657,2460.3,2460.2,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1725397326429,0.40655,2460.4,2460.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397326622,0.40653,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725397326818,0.00609645,2460.7,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725397327019,0.00609645,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725397327425,0.00609645,2460.7,2460.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725397327617,0.41258645,2460.7,2460.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725397328316,0.00609645,2460.7,2460.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725397328521,0.41258645,2460.7,2460.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725397330225,0.00609645,2460.7,2460.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725397330424,0.00609645,2460.7,2460.6,10.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725397331530,0.00609645,2460.7,2460.6,13.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725397334135,0.00609645,2460.7,2460.6,15.71082]
["bitfinex-derivatives","ETHF0:USTF0",1725397334426,0.4064,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725397335228,0.4064,2461.2,2461.1,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1725397335731,0.40642,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397336027,4.97457,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397336932,10.25704938,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397337125,2.81,2460.7,2460.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725397337433,0.40649,2460.7,2460.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725397337623,0.40649,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397337823,0.40649,2460.7,2460.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725397338018,2.81,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397338220,0.40648,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725397339838,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397340632,0.40649,2460.7,2460.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725397340633,0.40648,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725397341636,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397341835,0.3757,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397342233,0.78219,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397342735,0.3757,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397343637,0.78219,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397344227,0.3757,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397347344,1.17389,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397348047,0.7674,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397348241,0.7674,2460.7,2460.6,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725397348442,1.17,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397348638,1.9446,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397348839,2.35107,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397349443,1.9446,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397349843,1.57644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725397351345,0.7581,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397354047,1.16452,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397354668,0.40647,2460.9,2460.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725397354950,1.57647,2460.9,2460.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725397356548,0.40649,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397356853,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397357546,0.76605,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397357751,1.17,2460.6,2460.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725397358353,1.5399,2460.6,2460.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725397359052,1.9464,2460.6,2460.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725397359258,1.9464,2460.6,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725397359850,1.5399,2460.6,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725397361049,1.9464,2460.6,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725397361660,1.5399,2460.6,2460.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725397361953,1.5399,2460.6,2460.2,4.22422]
["bitfinex-derivatives","ETHF0:USTF0",1725397362160,1.94641,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725397363443,1.94641,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397363858,1.94641,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725397366154,1.94641,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397367157,0.3607,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397368056,0.3607,2460.5,2460.4,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1725397368763,0.3607,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397370060,0.76722,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397375564,1.15512,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397377761,0.40655,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725397378159,0.40655,2460.4,2460.3,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1725397379151,0.40655,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725397380065,1.9186,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397380066,1.15513,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397380868,0.76723,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397381273,3.2078,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397382764,2.3074,2461.1,2460.7,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1725397382979,0.40643,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397383163,0.3861,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725397383472,1.58245645,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397383866,0.40637,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397386061,1.17609645,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397386062,0.00609645,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397386271,0.00609645,2461.5,2461.4,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725397386666,0.00609645,2461.5,2461.4,5.63877]
["bitfinex-derivatives","ETHF0:USTF0",1725397387263,0.00609645,2461.5,2461.4,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725397390066,0.00609645,2461.5,2461.4,12.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725397390261,0.40625,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725397390477,1.14943,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397390678,2.31943,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397391080,0.40625,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397391377,0.40626,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725397393070,0.40626,2462.1,2462.0,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1725397394078,0.40626,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725397394579,0.40629,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725397394972,0.40629,2461.9,2461.8,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1725397397976,0.40628,2462.0,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725397399376,0.40624,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725397399776,1.15552645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397400376,1.15551645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397400576,0.74929645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397400776,1.15551645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397400976,0.74929645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397401176,1.15551645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397401477,0.74929645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397402075,1.15551645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397402386,1.0156,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397402581,0.40628,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725397402889,0.40627,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725397403273,0.74929645,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397403479,1.15552645,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397406799,0.40614,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397407096,0.3801,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397408281,0.78622,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397408584,0.3801,2462.9,2462.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397408792,1.42154,2462.7,2462.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397409290,1.80204,2462.7,2462.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397415596,0.78665,2462.7,2462.6,0.41226645]
["bitfinex-derivatives","ETHF0:USTF0",1725397416096,0.78665,2462.7,2462.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397416684,1.16485,2462.7,2462.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397418294,2.18024,2462.7,2462.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397419096,7.25643,2462.7,2462.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397419294,0.40624,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725397420495,0.77844,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725397420696,0.77844,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397420697,0.40624,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397422192,0.40625,2462.1,2462.0,0.41236645]
["bitfinex-derivatives","ETHF0:USTF0",1725397423998,1.3918,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725397423999,0.78245,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725397424392,0.40625,2462.1,2462.0,0.41236645]
["bitfinex-derivatives","ETHF0:USTF0",1725397424788,0.78245,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725397426403,0.40625,2462.1,2462.0,0.41235645]
["bitfinex-derivatives","ETHF0:USTF0",1725397426611,0.79485,2462.1,2462.0,0.41235645]
["bitfinex-derivatives","ETHF0:USTF0",1725397442216,0.77843,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397442408,0.40623,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725397446715,1.42189,2462.1,2462.0,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397447108,5.48349,2462.1,2462.0,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397447604,5.48349,2462.1,2462.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397447812,6.49913,2462.1,2462.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397448608,0.40634,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397449319,1.51284,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397449907,1.51284,2461.6,2461.3,1.46042979]
["bitfinex-derivatives","ETHF0:USTF0",1725397449908,0.40637,2461.5,2461.3,1.46042979]
["bitfinex-derivatives","ETHF0:USTF0",1725397450123,0.40637,2461.4,2461.3,1.05405979]
["bitfinex-derivatives","ETHF0:USTF0",1725397450610,2.5923,2461.4,2461.3,1.05405979]
["bitfinex-derivatives","ETHF0:USTF0",1725397450914,2.5923,2461.4,2461.1,2.1108697]
["bitfinex-derivatives","ETHF0:USTF0",1725397451117,0.4064,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725397453212,0.40643,2461.1,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725397453415,0.40644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725397453718,1.17893,2461.1,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725397453918,1.17893,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397454415,0.40644,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397455512,0.40644,2461.0,2460.8,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1725397455714,0.40644,2461.0,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725397456018,1.17893,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397456222,0.7725,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397456517,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725397462620,3.61416,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397462825,4.39006,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397463824,1.18226,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397464214,1.18226,2461.5,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725397464215,0.40638,2461.4,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725397464414,0.40639,2461.3,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725397465414,1.57638,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725397467323,0.40639,2461.3,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725397468524,0.40639,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725397468715,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725397469715,0.40642,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725397469917,2.186,2461.3,2460.9,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725397470113,2.186,2461.3,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397470114,0.77144,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397470527,0.365,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397471423,0.77144,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397471823,0.79455,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397472533,0.79455,2461.5,2461.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725397476431,0.3882,2461.5,2461.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725397477133,0.79455,2461.5,2461.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725397480232,0.79455,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397483330,0.3882,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725397483534,0.78174,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397485039,0.3754,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397485840,0.78174,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397486734,0.3754,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397486938,0.78174,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397487940,0.3754,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397489050,0.78174,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397489231,0.40634,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397489636,0.78191645,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397490340,0.00609645,2461.8,2461.7,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725397490544,0.00609645,2461.8,2461.7,5.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725397491131,0.00609645,2461.8,2461.7,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725397491543,0.00609645,2461.8,2461.7,5.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725397491939,0.41239645,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397493743,0.77709645,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397494063,0.77709645,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397494064,0.40632,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397494345,2.16013,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397497645,0.40634,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397498550,0.40635,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397498742,0.40639,2461.3,2461.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397498938,0.3895,2461.2,2461.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397499136,0.3895,2461.2,2461.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1725397499648,0.3895,2461.2,2461.1,8.84742]
["bitfinex-derivatives","ETHF0:USTF0",1725397500640,0.3895,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397500840,1.81191,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397501742,0.40645,2460.9,2460.8,4.27120946]
["bitfinex-derivatives","ETHF0:USTF0",1725397502036,0.40645,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397502440,1.42259,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397502639,1.01623,2460.7,2460.3,2.75350585]
["bitfinex-derivatives","ETHF0:USTF0",1725397502846,7.2658,2460.9,2460.3,2.65850585]
["bitfinex-derivatives","ETHF0:USTF0",1725397502847,1.01627,2460.6,2460.3,2.65850585]
["bitfinex-derivatives","ETHF0:USTF0",1725397503049,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725397503253,0.40655,2460.3,2460.1,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725397503441,0.40655,2460.3,2460.1,7.67918]
["bitfinex-derivatives","ETHF0:USTF0",1725397503643,0.40655,2460.3,2460.1,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725397503951,0.40657,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397505248,1.40236,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397505447,1.40236,2460.4,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725397505448,0.40656,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725397506038,0.40657,2460.2,2460.0,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1725397506439,0.40657,2460.2,2460.0,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725397506639,0.40657,2460.2,2460.0,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1725397508452,0.40657,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725397509155,0.79255,2460.4,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397509343,0.40655,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397509540,0.40655,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397511150,0.40655,2460.3,2460.0,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725397511350,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725397512438,0.40657,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397526160,0.00609645,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397526353,0.41261645,2460.5,2460.4,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725397526662,0.41261645,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397528054,1.42891645,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725397529058,1.4229,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725397529362,0.40657,2460.3,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725397529751,0.40657,2460.2,2460.1,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725397530055,0.77437,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397530859,0.77437,2460.2,2460.1,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725397533052,0.77437,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725397537964,0.40658,2460.1,2460.0,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1725397538167,2.59305,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397538460,2.96245,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397540157,1.79245,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397542057,0.4066,2460.0,2459.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1725397548457,0.4066,2460.0,2459.9,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1725397549184,0.3762,2460.4,2460.1,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1725397549366,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725397551775,0.40655,2460.3,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725397551776,0.40658,2460.1,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725397552267,0.40658,2460.1,2460.0,7.67919]
["bitfinex-derivatives","ETHF0:USTF0",1725397552876,0.40658,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397555768,1.42301,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397555978,1.78581,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397557769,0.40658,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397561482,0.79008,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397565880,0.40658,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397566487,0.7616,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725397566687,1.16813,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725397567183,0.40658,2460.2,2460.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725397571492,0.40658,2460.2,2460.1,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1725397573590,0.40658,2460.2,2460.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725397575191,0.76906,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725397575398,1.77795,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725397575399,1.16813,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725397578291,0.7616,2460.4,2460.3,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725397578601,0.40646,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725397578797,0.77906,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725397580992,1.7952,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725397581795,0.77906,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725397582694,0.3757,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725397582893,0.00609645,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397583096,0.36209645,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397583791,0.00609645,2461.1,2461.0,4.46964]
["bitfinex-derivatives","ETHF0:USTF0",1725397585201,0.00609645,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397585995,0.39189645,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397586790,0.79831645,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397586993,0.40645,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725397587201,0.40645,2460.9,2460.6,4.10809645]
["bitfinex-derivatives","ETHF0:USTF0",1725397587396,0.3906,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397589699,0.3906,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725397590600,0.79707,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725397591108,0.3906,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725397593109,0.3906,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397593403,0.3906,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725397593710,0.3906,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397593905,0.3906,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725397594107,0.79707,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725397594306,0.79707,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397595706,0.79707,2460.8,2460.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725397597709,0.79707,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397601912,0.3906,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397603503,0.5981,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725397603706,0.5981,2460.8,2460.7,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725397605408,0.2075,2460.8,2460.7,5.48671]
["bitfinex-derivatives","ETHF0:USTF0",1725397610012,0.2075,2460.8,2460.7,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725397610216,0.2075,2460.8,2460.7,5.48671]
["bitfinex-derivatives","ETHF0:USTF0",1725397615117,0.2075,2460.8,2460.7,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725397619228,0.00609645,2461.1,2461.0,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725397619416,0.00609645,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397619621,0.00609645,2461.1,2460.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397619622,0.40644,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397619928,2.18184,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725397620113,0.40647,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725397620316,1.42261,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725397621331,1.42265,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397621520,1.42271,2460.7,2460.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397621715,1.42271,2460.7,2460.6,0.41259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397621918,0.40649,2460.7,2460.6,0.41259645]
["bitfinex-derivatives","ETHF0:USTF0",1725397625421,0.40653,2460.4,2460.3,1.06262285]
["bitfinex-derivatives","ETHF0:USTF0",1725397627426,4.47133,2460.4,2460.3,1.06262285]
["bitfinex-derivatives","ETHF0:USTF0",1725397633334,12.50401,2460.4,2460.3,0.2585264]
["bitfinex-derivatives","ETHF0:USTF0",1725397633537,2.43933,2460.3,2460.2,1.59877458]
["bitfinex-derivatives","ETHF0:USTF0",1725397633725,7.67413,2460.3,2460.2,1.59877458]
["bitfinex-derivatives","ETHF0:USTF0",1725397633922,13.67413,2460.3,2460.2,1.59877458]
["bitfinex-derivatives","ETHF0:USTF0",1725397635733,1.01643,2460.2,2459.8,3.70943]
["bitfinex-derivatives","ETHF0:USTF0",1725397635932,1.57662,2460.0,2459.8,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725397636134,1.57662,2460.0,2459.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1725397636337,1.57662,2460.0,2459.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1725397638337,1.96059,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725397640540,0.40654,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725397641331,1.13551,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725397642149,1.57649,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725397646134,4.3201398,2461.2,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725397646444,1.17,2461.4,2461.0,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725397646643,2.33553,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725397646843,2.33553,2461.7,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725397647232,0.40634,2461.6,2461.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725397647639,1.57634,2461.6,2461.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725397647934,0.40634,2461.6,2461.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725397648346,0.40634,2461.6,2461.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725397649546,0.40634,2461.6,2461.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725397652946,0.40634,2461.6,2461.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1725397653454,0.40634,2461.6,2461.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725397655143,0.40634,2461.6,2461.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1725397662852,0.40633,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397663054,0.00609645,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397663252,1.01558,2462.3,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397663253,0.095,2462.4,2461.7,16.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725397663455,1.01519,2463.2,2462.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725397663751,3.44896963,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725397663951,3.44896963,2462.7,2462.6,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725397664155,3.44896963,2462.7,2462.6,7.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725397666560,0.00609645,2462.9,2462.8,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725397666854,0.00609645,2462.9,2462.8,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1725397667051,0.00609645,2462.9,2462.8,5.24684]
["bitfinex-derivatives","ETHF0:USTF0",1725397670456,0.40615,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397670655,3.85512963,2462.7,2462.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397670955,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725397671156,0.79086,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725397671552,4.23982963,2462.7,2462.6,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725397671955,3.83366963,2462.7,2462.6,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725397673364,4.23981963,2462.7,2462.6,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725397678971,4.23981963,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397679165,4.23981963,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725397679166,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725397679473,3.85513963,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725397680063,3.85513963,2462.6,2462.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397680064,3.44896963,2462.6,2462.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397680365,0.40618,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725397680870,0.40619,2462.5,2462.4,0.41228645]
["bitfinex-derivatives","ETHF0:USTF0",1725397681069,3.85515963,2462.5,2462.4,0.41228645]
["bitfinex-derivatives","ETHF0:USTF0",1725397681789,5.88611963,2462.5,2462.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397681989,1.42184,2462.2,2462.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397682183,1.42195,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397682389,4.87091963,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397683686,3.85523963,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397684091,4.87091963,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397684486,3.85523963,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397686988,4.87091963,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397690086,0.4063,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397690287,3.85526963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397692192,3.85526963,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397692394,3.85526963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397694894,4.87103963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397695489,4.87103963,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397695891,4.87103963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397696090,1.42207,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397696295,4.87103963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397702100,4.87103963,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397702400,4.87103963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397704704,4.87103963,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397705006,4.87103963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397705300,4.87103963,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397706097,4.87103963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397710098,1.42207,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397710594,2.43784,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397715005,5.88680963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397716214,4.87103963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397716512,3.44896963,2461.8,2461.7,3.62021645]
["bitfinex-derivatives","ETHF0:USTF0",1725397716809,3.44896963,2461.8,2461.7,3.99661645]
["bitfinex-derivatives","ETHF0:USTF0",1725397718008,3.85526963,2461.8,2461.7,3.99661645]
["bitfinex-derivatives","ETHF0:USTF0",1725397719817,3.44896963,2461.8,2461.7,3.99661645]
["bitfinex-derivatives","ETHF0:USTF0",1725397721110,3.85526963,2461.8,2461.7,3.99661645]
["bitfinex-derivatives","ETHF0:USTF0",1725397725217,3.85526963,2461.8,2461.7,3.62021645]
["bitfinex-derivatives","ETHF0:USTF0",1725397727510,4.87103963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397727720,6.27610963,2461.8,2461.7,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397727918,13.44610963,2461.8,2461.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397728620,0.40639,2461.3,2461.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1725397728815,3.71396963,2461.2,2461.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1725397729415,4.12036963,2461.2,2461.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725397731924,4.12036963,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397731925,0.40642,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397732121,3.76038963,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397736527,3.35396963,2461.1,2461.0,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725397737627,3.76038963,2461.1,2461.0,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725397737936,3.35396963,2461.1,2461.0,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725397739322,3.76038963,2461.1,2461.0,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725397740328,3.35396963,2461.1,2461.0,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725397740826,3.76038963,2461.1,2461.0,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725397743732,0.41246645,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725397743922,0.41246645,2461.4,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725397744228,3.76643608,2461.4,2461.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725397744734,3.76643608,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397745130,3.76643608,2461.4,2461.3,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725397745328,3.76643608,2461.4,2461.3,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1725397746729,3.76643608,2461.4,2461.3,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725397747225,3.76643608,2461.4,2461.3,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1725397747930,3.76643608,2461.4,2461.3,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725397749226,3.76643608,2461.4,2461.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725397749427,3.76643608,2461.4,2461.3,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725397751029,3.36006608,2461.4,2461.3,5.14799]
["bitfinex-derivatives","ETHF0:USTF0",1725397751232,0.00609645,2461.4,2461.3,5.14799]
["bitfinex-derivatives","ETHF0:USTF0",1725397751837,0.00609645,2461.4,2461.3,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1725397752722,0.00609645,2461.4,2461.3,12.16396]
["bitfinex-derivatives","ETHF0:USTF0",1725397752939,0.00609645,2461.4,2461.3,16.22716]
["bitfinex-derivatives","ETHF0:USTF0",1725397756033,0.00609645,2461.4,2461.3,12.16396]
["bitfinex-derivatives","ETHF0:USTF0",1725397757237,0.79089,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725397757438,4.14485963,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725397757630,4.14485963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397758033,4.14485963,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397758834,3.73856963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397759032,3.35396963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397759548,1.15945645,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725397759935,4.51342608,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725397763345,0.40627,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725397763551,3.76023963,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725397768655,3.76023963,2462.0,2461.9,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1725397774650,3.76023963,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397774857,4.77591963,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397779262,0.40629,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725397779558,3.76025963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397782057,3.76025963,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725397782257,3.76025963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397784257,3.35396963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397785264,3.76025963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397785565,3.35396963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397788060,3.76025963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397790671,3.76025963,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725397791558,3.76025963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397794568,3.76025963,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725397794763,3.76025963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397798260,4.15275963,2461.9,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725397803474,4.15275963,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725397803982,0.40632,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725397804272,3.76028963,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725397804670,3.76028963,2461.8,2461.7,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1725397806176,4.77605963,2461.8,2461.7,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1725397807977,4.77605963,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397808681,4.77605963,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397808974,4.77605963,2461.8,2461.7,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725397810372,4.77605963,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397810577,4.77605963,2461.8,2461.7,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725397810886,4.77605963,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397811183,0.40632,2461.7,2461.6,0.80481645]
["bitfinex-derivatives","ETHF0:USTF0",1725397811384,4.49378963,2461.7,2461.6,0.80481645]
["bitfinex-derivatives","ETHF0:USTF0",1725397811586,4.49378963,2461.7,2461.6,4.01261645]
["bitfinex-derivatives","ETHF0:USTF0",1725397812387,4.49378963,2461.7,2461.6,0.80481645]
["bitfinex-derivatives","ETHF0:USTF0",1725397812690,4.49378963,2461.7,2461.6,4.01261645]
["bitfinex-derivatives","ETHF0:USTF0",1725397813285,4.08746963,2461.7,2461.6,4.01261645]
["bitfinex-derivatives","ETHF0:USTF0",1725397813492,3.72316963,2461.7,2461.6,6.19846645]
["bitfinex-derivatives","ETHF0:USTF0",1725397814781,3.72316963,2461.7,2461.6,6.18346644]
["bitfinex-derivatives","ETHF0:USTF0",1725397815484,3.72316963,2461.7,2461.6,2.97566644]
["bitfinex-derivatives","ETHF0:USTF0",1725397815685,3.72316963,2461.7,2461.6,6.18346644]
["bitfinex-derivatives","ETHF0:USTF0",1725397816393,3.35396963,2461.7,2461.6,6.18346644]
["bitfinex-derivatives","ETHF0:USTF0",1725397820099,0.40632,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397820603,3.76028963,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725397822286,3.35396963,2461.8,2461.7,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725397823687,3.35396963,2461.8,2461.7,4.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725397824188,3.76026963,2461.8,2461.7,4.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725397825603,3.35396963,2461.8,2461.7,4.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725397825806,0.50117,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725397825999,0.11,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725397826000,1.56815,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725397826393,4.92211963,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725397826791,4.51596963,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725397827009,0.00609645,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725397827198,3.36006608,2463.0,2462.9,4.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725397832307,0.20306136,2463.6,2462.9,4.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725397832308,1.01496,2463.8,2463.1,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1725397832496,1.1176,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397832697,0.3836,2463.8,2463.7,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725397832907,3.35396963,2463.8,2463.7,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1725397833312,1.42097,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397833507,1.42103,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397833709,4.77499963,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397836106,3.75997963,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397837013,4.13147963,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397837210,4.13147963,2463.6,2463.5,0.41211645]
["bitfinex-derivatives","ETHF0:USTF0",1725397837816,4.13147963,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397838715,4.13147963,2463.6,2463.5,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397841109,4.13147963,2463.6,2463.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725397841409,4.13147963,2463.6,2463.5,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397841618,4.13147963,2463.6,2463.5,3.61991645]
["bitfinex-derivatives","ETHF0:USTF0",1725397841918,4.13147963,2463.6,2463.5,4.78991645]
["bitfinex-derivatives","ETHF0:USTF0",1725397842623,3.72546963,2463.6,2463.5,4.78991645]
["bitfinex-derivatives","ETHF0:USTF0",1725397847224,4.13147963,2463.6,2463.5,4.78991645]
["bitfinex-derivatives","ETHF0:USTF0",1725397847518,3.72546963,2463.6,2463.5,4.78991645]
["bitfinex-derivatives","ETHF0:USTF0",1725397848722,4.13147963,2463.6,2463.5,4.78991645]
["bitfinex-derivatives","ETHF0:USTF0",1725397851824,4.13147963,2463.6,2463.5,1.58211645]
["bitfinex-derivatives","ETHF0:USTF0",1725397852322,3.35396963,2463.6,2463.5,4.78991645]
["bitfinex-derivatives","ETHF0:USTF0",1725397852623,0.3569,2463.9,2463.5,4.38389645]
["bitfinex-derivatives","ETHF0:USTF0",1725397852819,0.76287,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725397853220,4.11683963,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725397853422,3.35396963,2463.9,2463.8,5.79871]
["bitfinex-derivatives","ETHF0:USTF0",1725397854028,3.35396963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397855726,3.75992963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397855923,3.35396963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397856128,3.75992963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397861128,3.75992963,2463.9,2463.8,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725397861325,3.75992963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397863132,4.77482963,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397863331,4.77482963,2463.9,2463.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397867045,3.75992963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397868237,3.35396963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397868539,3.35396963,2463.9,2463.8,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1725397877159,3.35396963,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725397877360,3.75992963,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725397877564,3.75992963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397877863,3.35396963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397879658,3.75992963,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397879962,0.40596,2463.9,2463.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1725397880163,4.77482963,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397880358,5.78972963,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397881273,4.77482963,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397886066,0.40597,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725397886366,0.40597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397886367,4.77487963,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397887970,4.77487963,2463.8,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725397890073,3.75993963,2463.8,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725397891872,4.77487963,2463.8,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725397892173,4.77487963,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397894276,0.40599,2463.7,2463.6,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725397894579,4.50515963,2463.7,2463.6,4.78379]
["bitfinex-derivatives","ETHF0:USTF0",1725397895176,5.52013963,2463.7,2463.6,4.78379]
["bitfinex-derivatives","ETHF0:USTF0",1725397896776,5.52013963,2463.7,2463.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397898285,5.52013963,2463.7,2463.6,4.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725397899581,0.00609645,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725397899776,0.41204645,2464.0,2463.9,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725397899975,3.76601608,2464.0,2463.9,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725397900679,3.36006608,2464.0,2463.9,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725397900870,3.76600608,2464.0,2463.9,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725397901682,3.36006608,2464.0,2463.9,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725397903187,3.76600608,2464.0,2463.9,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1725397903488,3.36006608,2464.0,2463.9,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1725397904886,3.76600608,2464.0,2463.9,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1725397906480,3.36006608,2464.0,2463.9,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1725397910595,3.36006608,2464.0,2463.9,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1725397913883,3.36006608,2464.0,2463.9,6.01086]
["bitfinex-derivatives","ETHF0:USTF0",1725397914086,0.77248,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725397914285,0.77248,2464.4,2464.3,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725397914485,4.12644963,2464.4,2464.3,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725397914679,4.12644963,2464.4,2464.3,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1725397917494,5.14113963,2464.4,2464.3,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725397918581,5.14113963,2464.4,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725397918780,0.40596,2464.0,2463.9,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1725397918989,3.75992963,2464.0,2463.9,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1725397922483,3.75992963,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397922684,3.75992963,2464.0,2463.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397923687,4.77478963,2464.0,2463.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397925194,3.35396963,2464.0,2463.9,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1725397926088,3.75990963,2464.0,2463.9,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1725397926292,3.35396963,2464.0,2463.9,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1725397926598,3.35396963,2464.0,2463.9,5.16866]
["bitfinex-derivatives","ETHF0:USTF0",1725397929397,3.35396963,2464.0,2463.9,6.18356]
["bitfinex-derivatives","ETHF0:USTF0",1725397929593,1.56558,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725397930103,3.35396963,2464.4,2464.3,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725397930302,0.00609645,2464.6,2464.5,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725397930505,0.00609645,2464.6,2464.5,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1725397930506,3.36006608,2464.6,2464.5,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1725397930694,3.36006608,2464.6,2464.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725397931200,3.36006608,2464.6,2464.5,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1725397931596,3.36006608,2464.6,2464.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725397937103,3.36006608,2464.6,2464.5,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725397937790,3.36006608,2464.6,2464.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725397940108,3.71966608,2464.6,2464.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725397942708,4.12550608,2464.6,2464.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725397946112,4.12550608,2464.6,2464.5,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725397946309,4.12550608,2464.6,2464.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725397948910,0.40574,2465.3,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725397949113,0.386,2465.3,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725397949415,0.40562,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725397949618,0.40562,2466.0,2465.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397949806,3.75958963,2466.0,2465.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397950202,4.15158963,2466.0,2465.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397950407,4.15158963,2466.0,2465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725397950701,5.16562963,2466.0,2465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725397950905,10.11096963,2466.0,2465.7,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725397951114,4.77372963,2465.8,2465.7,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725397958418,11.78784963,2465.8,2465.7,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725397958623,1.41993,2465.5,2465.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725397958813,0.40571,2465.4,2465.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725397959016,4.50057963,2465.4,2465.3,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1725397960416,3.35396963,2465.4,2465.3,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1725397960809,3.35396963,2465.4,2465.3,2.59005]
["bitfinex-derivatives","ETHF0:USTF0",1725397962424,3.35396963,2465.4,2465.3,5.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725397965620,1.53307,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725397965831,1.53307,2465.7,2465.6,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1725397966127,4.88703963,2465.7,2465.6,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1725397966724,3.35396963,2465.7,2465.6,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1725397966919,3.35396963,2465.7,2465.6,6.18568]
["bitfinex-derivatives","ETHF0:USTF0",1725397968434,3.35396963,2465.7,2465.6,7.19988]
["bitfinex-derivatives","ETHF0:USTF0",1725397968722,1.5186,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725397968723,1.113,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725397968917,1.113,2466.1,2466.0,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1725397969114,4.46696963,2466.1,2466.0,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1725397969312,4.46696963,2466.1,2466.0,4.78341]
["bitfinex-derivatives","ETHF0:USTF0",1725397970025,1.113,2466.1,2466.0,4.78341]
["bitfinex-derivatives","ETHF0:USTF0",1725397970218,4.46696963,2466.1,2466.0,5.79745]
["bitfinex-derivatives","ETHF0:USTF0",1725397970420,3.35396963,2466.1,2466.0,6.18815]
["bitfinex-derivatives","ETHF0:USTF0",1725397971817,3.35396963,2466.1,2466.0,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1725397972025,4.48216963,2466.1,2466.0,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1725397972821,4.09236963,2466.1,2466.0,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1725397973020,3.35396963,2466.1,2466.0,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1725397973622,3.75955963,2466.1,2466.0,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1725397973922,3.75955963,2466.1,2466.0,5.54211]
["bitfinex-derivatives","ETHF0:USTF0",1725397974122,3.35396963,2466.1,2466.0,5.54211]
["bitfinex-derivatives","ETHF0:USTF0",1725397974515,3.35396963,2466.1,2466.0,6.55615]
["bitfinex-derivatives","ETHF0:USTF0",1725397974718,3.35396963,2466.1,2466.0,7.57019]
["bitfinex-derivatives","ETHF0:USTF0",1725397975121,0.00608408,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725397975316,0.00608408,2466.2,2466.1,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1725397975930,3.76563371,2466.2,2466.1,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1725397979130,3.36005371,2466.2,2466.1,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1725397979329,3.36005371,2466.2,2466.1,2.58958]
["bitfinex-derivatives","ETHF0:USTF0",1725397979527,3.36005371,2466.2,2466.1,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1725397979726,3.36005371,2466.2,2466.1,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1725397982034,3.76563371,2466.2,2466.1,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1725397982238,3.76563371,2466.2,2466.1,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1725397984027,4.77958371,2466.2,2466.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397984223,4.77958371,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397985553,4.77958371,2466.2,2465.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725397985554,1.41976,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397985839,4.77372963,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397986036,3.75960963,2465.8,2465.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725397986244,3.35396963,2465.8,2465.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725397986643,3.35396963,2465.8,2465.7,5.86176]
["bitfinex-derivatives","ETHF0:USTF0",1725397988532,3.35396963,2465.8,2465.7,5.50316]
["bitfinex-derivatives","ETHF0:USTF0",1725397988745,3.75960963,2465.8,2465.7,5.50316]
["bitfinex-derivatives","ETHF0:USTF0",1725397988930,3.75960963,2465.8,2465.7,5.14176]
["bitfinex-derivatives","ETHF0:USTF0",1725397989434,3.75960963,2465.8,2465.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725397990433,3.75960963,2465.8,2465.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397991842,3.75960963,2465.8,2465.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725397993052,3.75960963,2465.8,2465.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397993347,3.75960963,2465.8,2465.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725397993545,3.75960963,2465.8,2465.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397993939,3.75960963,2465.8,2465.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725397995344,3.75960963,2465.8,2465.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397995550,4.77372963,2465.8,2465.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725397996438,4.77372963,2465.8,2465.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725397996747,4.77372963,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397996748,0.40569,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397996948,4.77389963,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725397998048,4.77389963,2465.5,2465.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725398001651,3.75965963,2465.5,2465.4,4.78351]
["bitfinex-derivatives","ETHF0:USTF0",1725398001946,3.75965963,2465.5,2465.4,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1725398001947,3.35396963,2465.5,2465.4,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1725398002553,3.35396963,2465.5,2465.4,6.53219]
["bitfinex-derivatives","ETHF0:USTF0",1725398006559,3.35396963,2465.5,2465.4,5.51791]
["bitfinex-derivatives","ETHF0:USTF0",1725398006759,3.35396963,2465.5,2465.4,6.53219]
["bitfinex-derivatives","ETHF0:USTF0",1725398009070,3.35396963,2465.5,2465.4,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1725398009565,3.35396963,2465.5,2465.4,5.51791]
["bitfinex-derivatives","ETHF0:USTF0",1725398011260,3.35396963,2465.5,2465.4,6.53219]
["bitfinex-derivatives","ETHF0:USTF0",1725398014775,4.77389963,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398015078,5.51929963,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398020474,0.40573,2465.3,2465.2,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725398020674,3.75969963,2465.3,2465.2,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1725398022275,3.75969963,2465.3,2465.2,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725398022575,4.77401963,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398022774,5.78833963,2465.3,2465.1,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398022973,5.15407963,2465.2,2465.1,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398023190,6.16844963,2465.2,2465.1,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398023386,12.16844963,2465.2,2465.1,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398024482,13.33844963,2465.2,2465.1,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398024683,0.40581,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725398024987,0.40581,2464.8,2464.7,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725398025188,0.40584,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725398025388,0.76914,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725398025578,5.21894,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725398025893,0.40584,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725398026076,0.40586,2464.5,2464.4,1.53718408]
["bitfinex-derivatives","ETHF0:USTF0",1725398026684,0.40586,2464.5,2464.4,1.58195408]
["bitfinex-derivatives","ETHF0:USTF0",1725398028387,0.40586,2464.5,2464.4,1.17608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398028991,0.40586,2464.5,2464.4,1.58195408]
["bitfinex-derivatives","ETHF0:USTF0",1725398030589,0.40586,2464.5,2464.4,1.17608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398031392,0.40586,2464.5,2464.4,1.58195408]
["bitfinex-derivatives","ETHF0:USTF0",1725398031785,0.40586,2464.5,2464.4,1.17608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398031986,7.66276,2464.5,2464.4,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398032191,13.66276,2464.5,2464.4,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398033696,12.49276,2464.5,2464.4,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398033985,5.47811,2464.5,2464.4,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398034192,1.42051,2464.5,2464.4,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398034389,11.47811,2464.5,2464.4,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398034697,12.64811,2464.5,2464.4,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398035699,0.40594,2464.0,2463.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398035891,1.0148,2464.2,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725398036085,1.1019,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725398036298,1.50786,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398036499,1.1019,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725398039288,0.7363,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725398039494,0.362,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725398040503,0.40595,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725398040699,0.40595,2464.0,2463.9,1.95776]
["bitfinex-derivatives","ETHF0:USTF0",1725398041607,1.52784,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398041997,5.58624,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398042504,0.40594,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398042705,0.40594,2464.1,2464.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725398043001,4.46434,2464.1,2464.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725398043299,0.40594,2464.1,2464.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725398043517,0.40592,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725398043805,0.40592,2464.2,2464.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1725398043998,4.46432,2464.2,2464.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1725398047005,0.78608,2464.4,2464.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1725398047304,0.78608,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725398047494,0.40589,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725398047692,0.78608,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725398047894,0.4059,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725398048603,0.78609,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725398049001,0.4059,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725398054007,0.3802,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725398054008,0.78609,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725398054606,0.4059,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725398062213,1.42064,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725398062806,1.42069,2464.2,2464.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1725398063005,1.81269,2464.2,2464.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1725398063318,1.42074,2464.1,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725398063609,1.42074,2464.1,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1725398063610,0.40594,2464.0,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1725398063811,1.4208,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398064404,1.4208,2464.0,2463.9,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725398067911,1.4208,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725398069319,0.40594,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725398075726,0.40594,2464.0,2463.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725398080108,1.4208,2464.0,2463.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725398080313,1.42086,2463.9,2463.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725398080914,0.40596,2463.9,2463.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725398084219,0.40596,2463.9,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725398084419,0.40596,2463.9,2463.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725398086030,0.40596,2463.9,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725398086329,0.40596,2463.9,2463.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725398086719,0.40596,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398086720,2.43576,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398087023,7.66416,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398091721,5.63436,2463.9,2463.6,0.41207408]
["bitfinex-derivatives","ETHF0:USTF0",1725398091921,1.42097,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398092323,2.97747,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398092532,3.99245,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398092923,8.05165,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398093234,14.05165,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398095530,17.25945,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398097335,17.49190708,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398097636,14.28410708,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398097835,17.25945,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398099435,14.05165,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398099929,17.25945,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398101537,1.42126,2463.2,2463.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398101740,1.42126,2463.2,2462.9,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1725398101741,0.40611,2463.0,2462.9,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1725398103233,1.57611,2463.0,2462.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725398103434,2.59138,2463.0,2462.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725398104839,1.57611,2463.0,2462.9,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1725398105045,0.40611,2463.0,2462.9,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1725398107449,2.2923,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725398107450,0.40609,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725398107645,0.41216408,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725398108252,0.00608408,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725398108642,0.41215408,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725398113443,1.58215408,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725398114548,0.40611,2463.1,2462.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725398114741,0.40611,2463.0,2462.9,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1725398115546,0.4061,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725398118366,1.01528,2463.0,2462.7,3.21388408]
["bitfinex-derivatives","ETHF0:USTF0",1725398118564,3.60684,2462.8,2462.7,3.21388408]
["bitfinex-derivatives","ETHF0:USTF0",1725398118751,3.60684,2462.8,2462.7,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398119061,2.59149,2462.8,2462.7,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398122361,1.01539,2462.7,2462.3,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1725398122561,1.5762,2462.4,2462.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725398122770,1.17,2462.4,2462.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1725398122948,0.4062,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725398123457,2.30938,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725398123657,2.30938,2462.6,2462.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725398124252,0.40617,2462.7,2462.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725398124566,1.57617,2462.7,2462.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725398124769,1.57617,2462.7,2462.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725398127150,2.59156,2462.7,2462.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725398127356,0.40617,2462.6,2462.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725398127556,0.40619,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725398129268,2.29578,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725398131569,0.40618,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725398131876,1.57617,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398132859,1.57617,2462.7,2462.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1725398135663,0.40619,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398135858,1.57619,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398139463,0.40619,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398139773,1.57619,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398141568,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725398141874,0.776,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725398150162,1.946,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725398150363,2.7107,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725398150565,0.4062,2462.4,2462.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725398157179,2.7107,2462.5,2462.1,4.97453]
["bitfinex-derivatives","ETHF0:USTF0",1725398157180,0.40624,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725398157370,1.57624,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725398158184,2.5918,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725398158478,1.57624,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725398161273,2.5918,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725398164383,1.57624,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725398164989,2.3045,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725398165183,1.17,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725398165885,1.17,2462.5,2462.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725398166085,1.5762,2462.5,2462.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725398172295,0.379,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398172296,1.549,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398172679,1.95517,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398172995,1.95517,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725398172996,0.40619,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725398176497,0.78516,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398176683,1.549,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398177001,0.379,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398177183,1.549,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398177387,0.3797,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398177684,0.4061,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725398177887,2.3048,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725398178085,2.3048,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725398178086,0.40611,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725398178682,0.40614,2462.8,2462.7,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1725398178888,1.57614,2462.8,2462.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725398179591,0.40615,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398179793,1.52025,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398181093,1.52025,2462.7,2462.6,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725398182400,1.52025,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398184104,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725398184291,0.40617,2462.6,2462.5,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725398189706,1.1141,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398190098,1.52026,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398193206,0.40618,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398193506,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725398193702,0.4062,2462.5,2462.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1725398195598,0.4062,2462.5,2462.4,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1725398197902,0.756,2462.7,2462.4,7.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725398198106,0.40616,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725398198500,0.40616,2462.7,2462.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1725398199005,1.5417,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725398200009,1.94782,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725398205402,0.76161,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725398212913,0.3555,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725398213118,0.73828408,2463.2,2462.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1725398213319,0.73828408,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398213320,0.00608408,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725398213712,0.00608408,2463.2,2463.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725398214715,0.00608408,2463.2,2463.1,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1725398215321,0.00608408,2463.2,2463.1,10.07805]
["bitfinex-derivatives","ETHF0:USTF0",1725398216217,0.00608408,2463.2,2463.1,9.06282]
["bitfinex-derivatives","ETHF0:USTF0",1725398217106,0.41215408,2463.2,2463.1,8.04759]
["bitfinex-derivatives","ETHF0:USTF0",1725398217314,0.4061,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725398217614,0.37788408,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725398220223,0.37788408,2463.2,2463.1,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725398220411,0.00608408,2463.2,2463.1,5.48132]
["bitfinex-derivatives","ETHF0:USTF0",1725398220618,0.00608408,2463.2,2463.1,8.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725398220823,0.00608408,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725398221024,0.78405408,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725398221413,1.95405408,2463.2,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725398221614,1.95405408,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725398229426,0.00608408,2463.2,2463.1,6.49655]
["bitfinex-derivatives","ETHF0:USTF0",1725398229614,0.00608408,2463.2,2463.1,9.70435]
["bitfinex-derivatives","ETHF0:USTF0",1725398231522,0.00608408,2463.2,2463.1,10.87435]
["bitfinex-derivatives","ETHF0:USTF0",1725398231721,0.00608408,2463.2,2463.1,12.90481]
["bitfinex-derivatives","ETHF0:USTF0",1725398235024,0.094,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725398235327,0.40596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725398235528,1.57596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725398236233,1.17,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725398236828,2.3002,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725398240118,0.00608408,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398240324,0.00608408,2464.1,2464.0,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725398242439,0.00608408,2464.1,2464.0,6.49406]
["bitfinex-derivatives","ETHF0:USTF0",1725398243132,0.00608408,2464.1,2464.0,9.70186]
["bitfinex-derivatives","ETHF0:USTF0",1725398244636,0.00608408,2464.1,2464.0,7.67214]
["bitfinex-derivatives","ETHF0:USTF0",1725398244940,0.00608408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398244941,0.41200408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398245329,1.16440408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398247229,0.75848408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398247429,1.16440408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398250835,1.16440408,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398254741,0.75848408,2464.1,2464.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725398256241,0.75848408,2464.1,2464.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725398259741,1.53630408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398261746,1.13038408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398262446,0.37798408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398263745,0.78390408,2464.1,2464.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725398270544,0.00608408,2464.1,2464.0,9.70186]
["bitfinex-derivatives","ETHF0:USTF0",1725398271951,0.00608408,2464.1,2464.0,10.87186]
["bitfinex-derivatives","ETHF0:USTF0",1725398272250,0.00608408,2464.1,2464.0,16.87186]
["bitfinex-derivatives","ETHF0:USTF0",1725398272642,0.00608408,2464.1,2464.0,17.63356]
["bitfinex-derivatives","ETHF0:USTF0",1725398273249,0.00608408,2464.1,2464.0,11.63356]
["bitfinex-derivatives","ETHF0:USTF0",1725398274142,0.00608408,2464.1,2464.0,17.63356]
["bitfinex-derivatives","ETHF0:USTF0",1725398274941,0.00608408,2464.1,2464.0,11.63356]
["bitfinex-derivatives","ETHF0:USTF0",1725398281545,0.094,2464.6,2464.4,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1725398281751,0.40581,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725398281971,1.4988,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725398283651,0.40584,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725398287858,0.40584,2464.7,2464.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1725398288054,2.10749,2464.9,2464.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725398288358,0.40582,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725398290660,1.4988,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725398291762,1.4988,2464.9,2464.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725398292070,0.40584,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725398293157,1.42041,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725398294060,0.40584,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725398296976,0.40584,2464.7,2464.4,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1725398296977,0.40586,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725398297277,1.42051,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398297480,0.40591,2464.2,2464.1,1.06042222]
["bitfinex-derivatives","ETHF0:USTF0",1725398297779,0.40591,2464.2,2464.1,1.46634222]
["bitfinex-derivatives","ETHF0:USTF0",1725398298277,0.78221,2464.2,2464.1,1.46634222]
["bitfinex-derivatives","ETHF0:USTF0",1725398300278,0.78221,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725398301682,0.3763,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725398303285,0.40588,2464.4,2464.1,6.24322]
["bitfinex-derivatives","ETHF0:USTF0",1725398303483,0.76538,2464.4,2464.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725398304083,0.7229,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725398304381,1.12876,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725398305477,0.40589,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725398305780,0.79469,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725398306374,0.79469,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725398311490,0.79467,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725398314685,0.79467,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725398314686,0.40591,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725398314885,0.40592,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725398317291,0.40592,2464.2,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725398317292,0.40592,2464.1,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725398317590,1.56542,2464.1,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725398317792,3.59506,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398318088,3.59506,2464.1,2463.7,1.43962222]
["bitfinex-derivatives","ETHF0:USTF0",1725398318089,1.42091,2463.8,2463.7,1.06042222]
["bitfinex-derivatives","ETHF0:USTF0",1725398318294,2.59091,2463.8,2463.7,1.46641222]
["bitfinex-derivatives","ETHF0:USTF0",1725398318494,2.98401,2463.8,2463.7,1.46641222]
["bitfinex-derivatives","ETHF0:USTF0",1725398318794,0.79907,2463.8,2463.7,1.46641222]
["bitfinex-derivatives","ETHF0:USTF0",1725398318989,1.78124,2464.1,2463.7,1.46641222]
["bitfinex-derivatives","ETHF0:USTF0",1725398318990,1.17233,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398319294,1.56543,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398323197,5.62383,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398327083,1.56543,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398332900,0.40596,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725398333300,1.42091,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398333804,1.80991,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398335806,0.79497,2463.8,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725398336110,0.79497,2463.8,2463.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1725398337906,0.79497,2463.8,2463.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725398338307,0.79497,2463.8,2463.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1725398339208,0.79497,2463.8,2463.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1725398341705,0.79497,2463.8,2463.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725398342108,0.40599,2463.7,2463.6,0.41208408]
["bitfinex-derivatives","ETHF0:USTF0",1725398342315,1.17449,2463.7,2463.6,0.41208408]
["bitfinex-derivatives","ETHF0:USTF0",1725398342605,1.17449,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398343213,2.18947,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398344308,2.18947,2463.7,2463.6,0.39558408]
["bitfinex-derivatives","ETHF0:USTF0",1725398345410,1.17449,2463.7,2463.6,0.80159408]
["bitfinex-derivatives","ETHF0:USTF0",1725398345614,1.38509,2463.7,2463.6,0.80159408]
["bitfinex-derivatives","ETHF0:USTF0",1725398348223,0.99989,2463.7,2463.6,0.80159408]
["bitfinex-derivatives","ETHF0:USTF0",1725398351023,2.01487,2463.7,2463.6,0.80159408]
["bitfinex-derivatives","ETHF0:USTF0",1725398353821,2.01487,2463.7,2463.6,0.39558408]
["bitfinex-derivatives","ETHF0:USTF0",1725398354328,2.01487,2463.7,2463.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398355123,1.42115,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398355621,0.40604,2463.4,2463.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1725398358528,0.40602,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725398358721,0.40602,2463.5,2463.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1725398358923,0.40602,2463.5,2463.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1725398360821,1.42109,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725398361025,1.77529,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725398361529,0.40604,2463.4,2463.3,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725398361827,0.76864,2463.4,2463.3,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725398362621,1.78375,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398363024,1.78375,2463.4,2463.3,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725398363221,1.78375,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398363623,3.96886,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398363817,8.02806,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398365428,1.42126,2463.2,2463.1,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398365827,5.48126,2463.2,2463.1,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1725398366325,0.40614,2462.8,2462.7,1.59231736]
["bitfinex-derivatives","ETHF0:USTF0",1725398366633,0.40622,2462.3,2462.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398366929,0.40622,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398366930,0.40624,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398367527,0.40625,2462.1,2462.0,2.87513656]
["bitfinex-derivatives","ETHF0:USTF0",1725398367725,0.79245,2462.1,2462.0,2.50203656]
["bitfinex-derivatives","ETHF0:USTF0",1725398369325,15.23185,2462.1,2462.0,0.92810655]
["bitfinex-derivatives","ETHF0:USTF0",1725398369527,16.24749,2462.1,2462.0,0.92810655]
["bitfinex-derivatives","ETHF0:USTF0",1725398370233,0.4063,2461.8,2461.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398370435,0.40632,2461.7,2461.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725398370735,0.79032,2461.7,2461.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725398371121,0.384,2461.7,2461.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725398371322,0.40636,2461.5,2461.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725398371531,0.40637,2461.4,2461.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725398371730,0.40636,2461.5,2461.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725398372624,3.5918,2461.7,2461.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1725398372625,3.99813,2461.7,2461.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1725398372832,0.40634,2461.6,2461.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725398373330,0.40636,2461.5,2461.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725398373523,1.42241,2461.2,2461.1,4.60140008]
["bitfinex-derivatives","ETHF0:USTF0",1725398373827,1.42247,2461.1,2461.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725398374027,5.84877,2461.1,2461.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725398374233,11.84877,2461.1,2461.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725398374536,13.07632,2461.1,2461.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725398375725,1.42271,2460.7,2460.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398375928,1.42282,2460.5,2460.4,3.71497007]
["bitfinex-derivatives","ETHF0:USTF0",1725398376125,4.23282,2460.5,2460.4,3.71497007]
["bitfinex-derivatives","ETHF0:USTF0",1725398376435,9.31312,2460.5,2460.4,3.71497007]
["bitfinex-derivatives","ETHF0:USTF0",1725398376633,9.68812,2460.5,2460.4,3.71497007]
["bitfinex-derivatives","ETHF0:USTF0",1725398378232,7.65552,2460.5,2460.1,4.85825065]
["bitfinex-derivatives","ETHF0:USTF0",1725398378440,0.40658,2460.1,2460.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725398384545,0.40658,2460.1,2460.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725398384745,0.40658,2460.1,2460.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725398386039,0.40658,2460.1,2460.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725398386241,0.40658,2460.2,2460.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725398386439,3.2078,2460.4,2460.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725398386649,0.40656,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725398388140,0.40657,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725398388848,4.20132,2460.5,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725398389040,0.40657,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725398391550,0.40656,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725398392140,0.40657,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725398392747,0.40658,2460.1,2460.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725398393049,0.40658,2460.1,2460.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1725398393950,0.40658,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725398395655,0.40658,2460.1,2460.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1725398397350,13.4853,2460.1,2459.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398397548,13.4853,2460.1,2459.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725398397549,0.40668,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398398048,0.40668,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725398398264,0.40668,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398399054,0.40668,2459.5,2459.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725398399250,4.47228,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398399444,0.40668,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398399645,0.40668,2459.5,2459.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725398400050,3.21668,2459.6,2459.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725398400261,2.81,2459.6,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398400459,0.40668,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398401063,1.4234,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398401566,1.8168,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398401766,5.8824,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398402058,4.86568,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398402265,0.80008,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398402447,4.86568,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398402648,5.8824,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398403766,0.80008,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398404466,4.86568,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398404964,5.8824,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398410055,1.8168,2459.5,2459.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725398411860,1.01692,2459.0,2458.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398412061,1.42374,2458.9,2458.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725398412866,0.40678,2458.9,2458.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725398416973,0.62028,2458.9,2458.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725398418074,4.68748,2458.9,2458.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725398418269,1.01703,2458.8,2458.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725398418468,0.40681,2458.8,2458.6,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1725398418670,1.23048,2458.9,2458.6,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1725398418875,0.40681,2458.8,2458.6,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1725398421991,0.40682,2458.7,2458.6,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1725398422190,0.40682,2458.7,2458.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725398422191,4.23387,2458.7,2458.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725398422376,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398422583,0.77373,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398423789,0.77373,2458.6,2458.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725398424491,0.3669,2458.6,2458.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725398424694,0.77373,2458.6,2458.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725398425491,0.40683,2458.6,2458.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725398425684,3.21683,2458.7,2458.5,4.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725398426194,0.40683,2458.6,2458.5,4.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725398426392,3.21683,2458.7,2458.5,4.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725398427486,0.40683,2458.6,2458.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725398428995,0.40683,2458.6,2458.5,4.36715]
["bitfinex-derivatives","ETHF0:USTF0",1725398429796,0.62073,2458.6,2458.5,4.36715]
["bitfinex-derivatives","ETHF0:USTF0",1725398430097,1.79073,2458.6,2458.5,4.36715]
["bitfinex-derivatives","ETHF0:USTF0",1725398430287,0.40678,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725398430486,0.40679,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725398430700,0.40679,2458.9,2458.6,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1725398430701,1.57678,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725398430895,0.40679,2458.9,2458.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725398431700,0.4068,2458.8,2458.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725398432194,0.4068,2458.8,2458.7,4.86611]
["bitfinex-derivatives","ETHF0:USTF0",1725398432702,3.2168,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725398432993,3.2168,2458.9,2458.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725398433190,3.2168,2458.9,2458.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398433191,1.42398,2458.5,2458.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398433389,2.44121,2458.4,2458.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725398433594,4.23404,2458.4,2458.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725398433895,8.30204,2458.4,2458.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725398438601,0.40691,2458.1,2458.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725398438903,3.21691,2458.1,2457.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725398439095,2.81,2458.1,2457.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725398439301,3.21693,2458.1,2457.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725398441699,0.40694,2458.0,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725398441899,6.0178,2458.1,2457.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725398442095,0.40693,2458.0,2457.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725398446308,2.81,2458.1,2457.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725398446507,3.21691,2458.1,2458.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725398447312,3.21691,2458.1,2458.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725398451908,1.57691,2458.1,2458.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725398453109,0.094,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725398453407,4.62837764,2458.1,2457.1,0.61044881]
["bitfinex-derivatives","ETHF0:USTF0",1725398453599,4.3778,2457.3,2457.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725398453802,3.2078,2457.3,2457.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725398454005,3.2078,2457.3,2457.2,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1725398454198,3.2078,2457.3,2457.2,4.36439]
["bitfinex-derivatives","ETHF0:USTF0",1725398454406,3.2078,2457.3,2457.2,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1725398454811,3.2078,2457.3,2457.2,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1725398455106,3.2078,2457.3,2457.2,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1725398458101,3.2078,2457.3,2457.2,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1725398458613,3.61485,2457.3,2457.2,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1725398459204,4.63248,2457.3,2457.2,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1725398460206,1.01767,2457.2,2456.8,1.59158363]
["bitfinex-derivatives","ETHF0:USTF0",1725398460405,1.42479,2457.1,2457.0,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1725398460605,1.42485,2457.0,2456.9,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1725398460807,1.4249,2456.9,2456.8,1.59158363]
["bitfinex-derivatives","ETHF0:USTF0",1725398461009,4.6061,2456.9,2456.8,1.59158363]
["bitfinex-derivatives","ETHF0:USTF0",1725398461708,4.6061,2456.9,2456.7,2.12476245]
["bitfinex-derivatives","ETHF0:USTF0",1725398461903,3.2078,2456.8,2456.2,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1725398462207,0.40732,2455.7,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725398462415,3.2078,2455.4,2455.3,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1725398462812,3.2078,2455.4,2455.3,9.92469]
["bitfinex-derivatives","ETHF0:USTF0",1725398463517,3.2078,2455.4,2455.3,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1725398463710,0.00609645,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725398464023,0.00609645,2455.7,2455.6,3.16645]
["bitfinex-derivatives","ETHF0:USTF0",1725398465012,0.00609645,2455.7,2455.6,4.18478]
["bitfinex-derivatives","ETHF0:USTF0",1725398465817,0.00609645,2455.7,2455.6,3.16645]
["bitfinex-derivatives","ETHF0:USTF0",1725398468215,0.00609645,2455.7,2455.6,4.18478]
["bitfinex-derivatives","ETHF0:USTF0",1725398470417,0.00609645,2455.7,2455.6,11.20311]
["bitfinex-derivatives","ETHF0:USTF0",1725398477717,0.00609645,2455.7,2455.6,5.20311]
["bitfinex-derivatives","ETHF0:USTF0",1725398482628,0.00609645,2455.7,2455.6,4.18478]
["bitfinex-derivatives","ETHF0:USTF0",1725398483531,3.21389645,2455.7,2455.6,4.18478]
["bitfinex-derivatives","ETHF0:USTF0",1725398487029,3.21389645,2455.7,2455.6,5.20311]
["bitfinex-derivatives","ETHF0:USTF0",1725398487931,3.21389645,2455.7,2455.6,4.18478]
["bitfinex-derivatives","ETHF0:USTF0",1725398488235,3.21389645,2455.7,2455.6,5.20311]
["bitfinex-derivatives","ETHF0:USTF0",1725398489342,3.21389645,2455.7,2455.6,7.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725398498336,0.00609645,2455.7,2455.6,7.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725398503837,0.00609645,2455.7,2455.6,5.20311]
["bitfinex-derivatives","ETHF0:USTF0",1725398505343,0.00609645,2455.7,2455.6,5.81420559]
["bitfinex-derivatives","ETHF0:USTF0",1725398508343,0.00609645,2455.7,2455.6,5.81419518]
["bitfinex-derivatives","ETHF0:USTF0",1725398509940,0.00609645,2455.7,2455.6,4.79586518]
["bitfinex-derivatives","ETHF0:USTF0",1725398510143,0.00609645,2455.7,2455.6,5.81419518]
["bitfinex-derivatives","ETHF0:USTF0",1725398511349,0.00609645,2455.7,2455.6,5.20311]
["bitfinex-derivatives","ETHF0:USTF0",1725398511645,0.00609645,2455.7,2455.6,4.79587517]
["bitfinex-derivatives","ETHF0:USTF0",1725398511850,0.00609645,2455.7,2455.6,5.20311]
["bitfinex-derivatives","ETHF0:USTF0",1725398512051,0.00609645,2455.7,2455.6,5.81423645]
["bitfinex-derivatives","ETHF0:USTF0",1725398512439,0.00609645,2455.7,2455.6,4.79590645]
["bitfinex-derivatives","ETHF0:USTF0",1725398513141,0.00609645,2455.7,2455.6,5.81423645]
["bitfinex-derivatives","ETHF0:USTF0",1725398513542,0.00609645,2455.7,2455.6,4.79590645]
["bitfinex-derivatives","ETHF0:USTF0",1725398513847,0.00609645,2455.7,2455.6,4.79589893]
["bitfinex-derivatives","ETHF0:USTF0",1725398514044,0.00609645,2455.7,2455.6,5.81422893]
["bitfinex-derivatives","ETHF0:USTF0",1725398514246,0.00609645,2455.7,2455.6,4.79589893]
["bitfinex-derivatives","ETHF0:USTF0",1725398514949,0.00609645,2455.7,2455.6,5.81422893]
["bitfinex-derivatives","ETHF0:USTF0",1725398515349,0.00609645,2455.7,2455.6,4.79589893]
["bitfinex-derivatives","ETHF0:USTF0",1725398515649,0.00609645,2455.7,2455.6,5.81422893]
["bitfinex-derivatives","ETHF0:USTF0",1725398515842,0.00609645,2455.7,2455.6,4.79589893]
["bitfinex-derivatives","ETHF0:USTF0",1725398516247,0.00609645,2455.7,2455.6,5.81422893]
["bitfinex-derivatives","ETHF0:USTF0",1725398517853,0.00609645,2455.7,2455.6,5.81421471]
["bitfinex-derivatives","ETHF0:USTF0",1725398519346,0.00609645,2455.7,2455.6,7.85121347]
["bitfinex-derivatives","ETHF0:USTF0",1725398520352,0.00609645,2455.7,2455.6,5.81421471]
["bitfinex-derivatives","ETHF0:USTF0",1725398520554,0.00609645,2455.7,2455.6,7.85128097]
["bitfinex-derivatives","ETHF0:USTF0",1725398520754,0.00609645,2455.7,2455.6,7.24017626]
["bitfinex-derivatives","ETHF0:USTF0",1725398520950,0.00609645,2455.7,2455.6,8.91989192]
["bitfinex-derivatives","ETHF0:USTF0",1725398521146,0.00609645,2455.7,2455.6,8.30872284]
["bitfinex-derivatives","ETHF0:USTF0",1725398521345,0.00609645,2455.7,2455.6,8.91983999]
["bitfinex-derivatives","ETHF0:USTF0",1725398521743,0.00609645,2455.7,2455.6,9.45403583]
["bitfinex-derivatives","ETHF0:USTF0",1725398522345,0.00609645,2455.7,2455.6,7.85125379]
["bitfinex-derivatives","ETHF0:USTF0",1725398522751,0.00609645,2455.7,2455.6,9.45403583]
["bitfinex-derivatives","ETHF0:USTF0",1725398523159,0.00609645,2455.7,2455.6,8.84291868]
["bitfinex-derivatives","ETHF0:USTF0",1725398523452,0.00609645,2455.7,2455.6,9.45401148]
["bitfinex-derivatives","ETHF0:USTF0",1725398524049,0.00609645,2455.7,2455.6,11.49091859]
["bitfinex-derivatives","ETHF0:USTF0",1725398524851,0.00609645,2455.7,2455.6,13.52758859]
["bitfinex-derivatives","ETHF0:USTF0",1725398525158,3.2078,2455.8,2455.7,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1725398525359,3.2078,2455.8,2455.7,9.824891]
["bitfinex-derivatives","ETHF0:USTF0",1725398525550,3.2078,2455.8,2455.7,10.200991]
["bitfinex-derivatives","ETHF0:USTF0",1725398525756,3.2078,2455.8,2455.7,8.59830991]
["bitfinex-derivatives","ETHF0:USTF0",1725398525957,3.2078,2455.8,2455.7,6.5614028]
["bitfinex-derivatives","ETHF0:USTF0",1725398526261,3.2078,2455.8,2455.7,5.95031]
["bitfinex-derivatives","ETHF0:USTF0",1725398526458,3.2078,2455.8,2455.7,10.20092187]
["bitfinex-derivatives","ETHF0:USTF0",1725398526658,3.2078,2455.8,2455.7,8.59824078]
["bitfinex-derivatives","ETHF0:USTF0",1725398527651,3.2078,2455.8,2455.7,9.66670527]
["bitfinex-derivatives","ETHF0:USTF0",1725398528664,3.2078,2455.8,2455.7,10.20092187]
["bitfinex-derivatives","ETHF0:USTF0",1725398529266,3.2078,2455.8,2455.7,9.58982255]
["bitfinex-derivatives","ETHF0:USTF0",1725398529675,3.2078,2455.8,2455.7,10.20088146]
["bitfinex-derivatives","ETHF0:USTF0",1725398531670,3.2078,2455.8,2455.7,12.23746146]
["bitfinex-derivatives","ETHF0:USTF0",1725398531865,3.2078,2455.8,2455.7,10.20088146]
["bitfinex-derivatives","ETHF0:USTF0",1725398532264,3.2078,2455.8,2455.7,12.2375873]
["bitfinex-derivatives","ETHF0:USTF0",1725398532471,3.2078,2455.8,2455.7,10.63478037]
["bitfinex-derivatives","ETHF0:USTF0",1725398532769,3.2078,2455.8,2455.7,12.7537881]
["bitfinex-derivatives","ETHF0:USTF0",1725398533367,3.2078,2455.8,2455.7,10.7172081]
["bitfinex-derivatives","ETHF0:USTF0",1725398533669,3.2078,2455.8,2455.7,8.59820037]
["bitfinex-derivatives","ETHF0:USTF0",1725398534364,3.2078,2455.8,2455.7,10.63465651]
["bitfinex-derivatives","ETHF0:USTF0",1725398534764,3.2078,2455.8,2455.7,8.59807651]
["bitfinex-derivatives","ETHF0:USTF0",1725398535469,3.2078,2455.8,2455.7,7.9870176]
["bitfinex-derivatives","ETHF0:USTF0",1725398535660,3.2078,2455.8,2455.7,8.59804174]
["bitfinex-derivatives","ETHF0:USTF0",1725398535866,3.2078,2455.8,2455.7,10.63462174]
["bitfinex-derivatives","ETHF0:USTF0",1725398536170,3.2078,2455.8,2455.7,12.75362947]
["bitfinex-derivatives","ETHF0:USTF0",1725398536371,3.2078,2455.8,2455.7,12.98917937]
["bitfinex-derivatives","ETHF0:USTF0",1725398536767,3.2078,2455.8,2455.7,10.87017164]
["bitfinex-derivatives","ETHF0:USTF0",1725398537368,3.2078,2455.8,2455.7,12.98917937]
["bitfinex-derivatives","ETHF0:USTF0",1725398537568,3.2078,2455.8,2455.7,8.83359164]
["bitfinex-derivatives","ETHF0:USTF0",1725398537872,3.4128,2456.5,2455.7,16.99158937]
["bitfinex-derivatives","ETHF0:USTF0",1725398538071,8.49385474,2464.5,2456.6,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1725398538072,0.205,2456.8,2456.6,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1725398538266,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725398538468,1.17,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725398538669,1.17,2457.1,2457.0,2.95511089]
["bitfinex-derivatives","ETHF0:USTF0",1725398538971,4.3778,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725398539170,4.3778,2457.2,2457.1,3.32079089]
["bitfinex-derivatives","ETHF0:USTF0",1725398542279,3.2078,2457.2,2457.1,3.32079089]
["bitfinex-derivatives","ETHF0:USTF0",1725398544270,3.2078,2457.2,2457.1,4.04759089]
["bitfinex-derivatives","ETHF0:USTF0",1725398544772,3.2078,2457.2,2457.1,2.51729]
["bitfinex-derivatives","ETHF0:USTF0",1725398544972,3.2078,2457.2,2457.1,5.06530089]
["bitfinex-derivatives","ETHF0:USTF0",1725398547874,3.21390911,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725398548074,3.21390911,2457.3,2457.2,3.97274089]
["bitfinex-derivatives","ETHF0:USTF0",1725398552491,3.21390911,2457.3,2457.2,4.99041089]
["bitfinex-derivatives","ETHF0:USTF0",1725398560288,4.38390911,2457.3,2456.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398560491,3.2078,2457.0,2456.8,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1725398560690,1.17,2456.9,2456.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398560895,1.17,2456.9,2456.4,1.15457718]
["bitfinex-derivatives","ETHF0:USTF0",1725398560896,0.40717,2456.6,2456.4,1.15457718]
["bitfinex-derivatives","ETHF0:USTF0",1725398561088,5.35078,2456.5,2456.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725398561298,3.2078,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725398561492,3.2078,2456.2,2456.0,2.95527089]
["bitfinex-derivatives","ETHF0:USTF0",1725398562798,3.2078,2456.2,2456.0,2.54801089]
["bitfinex-derivatives","ETHF0:USTF0",1725398562997,3.2078,2456.2,2455.9,5.56054707]
["bitfinex-derivatives","ETHF0:USTF0",1725398563301,1.17,2456.3,2456.1,2.54801089]
["bitfinex-derivatives","ETHF0:USTF0",1725398563600,3.2078,2456.2,2456.1,2.54801089]
["bitfinex-derivatives","ETHF0:USTF0",1725398564397,3.5844,2456.2,2456.1,2.54801089]
["bitfinex-derivatives","ETHF0:USTF0",1725398577316,3.5844,2456.2,2456.1,2.95526089]
["bitfinex-derivatives","ETHF0:USTF0",1725398579412,3.2078,2456.2,2456.1,2.95526089]
["bitfinex-derivatives","ETHF0:USTF0",1725398583016,3.2078,2456.2,2456.1,2.54801089]
["bitfinex-derivatives","ETHF0:USTF0",1725398583212,3.2078,2456.2,2456.1,2.95526089]
["bitfinex-derivatives","ETHF0:USTF0",1725398583609,3.2078,2456.2,2456.1,2.54801089]
["bitfinex-derivatives","ETHF0:USTF0",1725398584512,3.2078,2456.2,2456.1,2.90381089]
["bitfinex-derivatives","ETHF0:USTF0",1725398584715,3.2078,2456.2,2456.1,3.31106089]
["bitfinex-derivatives","ETHF0:USTF0",1725398585016,3.2078,2456.2,2456.1,2.90381089]
["bitfinex-derivatives","ETHF0:USTF0",1725398585613,3.2078,2456.2,2456.1,3.31106089]
["bitfinex-derivatives","ETHF0:USTF0",1725398586923,3.61503,2456.2,2456.1,2.90381089]
["bitfinex-derivatives","ETHF0:USTF0",1725398587120,3.61503,2456.2,2456.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725398587321,4.63311,2456.2,2456.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725398588614,10.63311,2456.2,2456.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725398588811,4.63311,2456.2,2456.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725398590515,3.61503,2456.2,2456.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725398592519,1.42542,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398593019,7.42542,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398593826,6.40726,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398594928,7.42542,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398595727,1.42542,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398596027,11.49742,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398596218,11.88072,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398597427,15.08852,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398600025,11.01652,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398600229,15.08852,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398604131,11.01652,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398606725,10.63322,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398610733,4.63322,2456.0,2455.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725398611546,1.42555,2455.8,2455.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725398612445,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725398612649,4.78515,2455.5,2455.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725398613733,4.78515,2455.5,2455.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725398627648,5.80352,2455.5,2455.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725398634254,4.78515,2455.5,2455.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725398634655,5.80352,2455.5,2455.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725398640059,5.80352,2455.5,2455.4,3.66671089]
["bitfinex-derivatives","ETHF0:USTF0",1725398641452,5.80352,2455.5,2455.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725398644056,5.80352,2455.5,2455.4,3.29351089]
["bitfinex-derivatives","ETHF0:USTF0",1725398648656,14.4506,2455.5,2454.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725398648862,1.17,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725398649263,1.5635,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725398650868,1.97093,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725398652166,1.97093,2455.0,2454.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725398652359,0.80093,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725398652874,2.026,2455.0,2454.9,2.95546089]
["bitfinex-derivatives","ETHF0:USTF0",1725398653070,1.57736,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725398653379,1.17,2455.4,2455.3,2.95539089]
["bitfinex-derivatives","ETHF0:USTF0",1725398653965,1.57736,2455.4,2455.3,2.95539089]
["bitfinex-derivatives","ETHF0:USTF0",1725398654161,1.57736,2455.4,2453.1,1.78292698]
["bitfinex-derivatives","ETHF0:USTF0",1725398654162,2.03727,2454.9,2453.7,4.26111132]
["bitfinex-derivatives","ETHF0:USTF0",1725398654366,3.2078,2453.8,2453.7,4.66875132]
["bitfinex-derivatives","ETHF0:USTF0",1725398654566,3.2078,2453.8,2453.7,5.28027302]
["bitfinex-derivatives","ETHF0:USTF0",1725398654863,3.2078,2453.8,2453.7,15.35547302]
["bitfinex-derivatives","ETHF0:USTF0",1725398655058,3.2078,2453.8,2453.7,11.0943617]
["bitfinex-derivatives","ETHF0:USTF0",1725398655263,3.2078,2453.8,2453.7,10.48284]
["bitfinex-derivatives","ETHF0:USTF0",1725398656071,3.2078,2453.8,2453.7,11.59664]
["bitfinex-derivatives","ETHF0:USTF0",1725398667881,3.2078,2453.8,2453.7,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1725398668174,3.2078,2453.8,2453.7,11.59664]
["bitfinex-derivatives","ETHF0:USTF0",1725398669568,3.2078,2453.8,2453.7,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1725398669775,3.2078,2453.8,2453.7,11.59664]
["bitfinex-derivatives","ETHF0:USTF0",1725398669977,3.2078,2453.8,2453.7,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1725398670573,3.2078,2453.8,2453.7,11.59664]
["bitfinex-derivatives","ETHF0:USTF0",1725398677283,3.2078,2453.8,2453.7,12.61576]
["bitfinex-derivatives","ETHF0:USTF0",1725398677478,3.2078,2453.8,2453.7,11.59664]
["bitfinex-derivatives","ETHF0:USTF0",1725398677869,3.2078,2453.8,2453.7,12.61576]
["bitfinex-derivatives","ETHF0:USTF0",1725398680680,3.2078,2453.8,2453.7,13.63488]
["bitfinex-derivatives","ETHF0:USTF0",1725398680886,0.3776,2454.2,2453.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1725398680887,3.2078,2454.1,2453.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1725398681083,3.2078,2454.1,2454.0,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725398681282,3.2078,2454.1,2454.0,5.87948]
["bitfinex-derivatives","ETHF0:USTF0",1725398681481,3.2078,2454.1,2454.0,12.89847]
["bitfinex-derivatives","ETHF0:USTF0",1725398684386,3.5952,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725398685685,3.5952,2454.4,2454.3,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1725398686790,4.7652,2454.4,2454.0,1.59534586]
["bitfinex-derivatives","ETHF0:USTF0",1725398686987,4.3778,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725398690084,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725398690284,3.2078,2454.1,2453.9,1.47535518]
["bitfinex-derivatives","ETHF0:USTF0",1725398690593,1.1581,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725398691077,1.1581,2454.0,2453.9,4.48281]
["bitfinex-derivatives","ETHF0:USTF0",1725398691281,1.1581,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725398701083,1.1581,2454.0,2453.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725398701084,0.3858,2454.0,2453.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725398701484,0.3858,2454.0,2453.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725398701696,0.3858,2454.0,2453.9,2.85690129]
["bitfinex-derivatives","ETHF0:USTF0",1725398701897,0.3858,2454.0,2453.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725398702100,0.3858,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725398703791,0.7934,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725398703998,0.39,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725398704398,0.3858,2454.0,2453.6,3.84015368]
["bitfinex-derivatives","ETHF0:USTF0",1725398704598,0.3858,2454.0,2453.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725398705107,3.5936,2454.0,2453.9,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1725398705404,3.2078,2454.0,2453.9,8.921695]
["bitfinex-derivatives","ETHF0:USTF0",1725398705597,3.3028,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725398705917,3.2078,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725398706288,3.2078,2454.3,2454.2,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725398706494,3.2078,2454.3,2454.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725398707312,3.2078,2454.3,2454.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1725398709604,3.2078,2454.3,2454.2,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1725398710104,3.2078,2454.3,2454.2,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1725398710609,3.2078,2454.3,2454.2,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1725398710805,3.2078,2454.3,2454.2,3.55258]
["bitfinex-derivatives","ETHF0:USTF0",1725398713212,0.00610911,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725398713414,3.21390911,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725398714594,3.21390911,2454.5,2454.4,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725398719213,3.21390911,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725398724417,0.00610911,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725398724617,3.21390911,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725398725215,4.38390911,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725398725515,4.79142911,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725398726223,4.38390911,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725398726809,4.79142911,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725398727307,4.38390911,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725398728224,4.79141911,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725398728610,4.38390911,2454.5,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725398729625,3.21390911,2454.5,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725398730929,3.21390911,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725398736324,3.21390911,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725398736526,0.40758,2454.1,2453.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725398736731,3.2078,2454.0,2453.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1725398736931,3.5888,2454.0,2453.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1725398738427,3.5888,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725398738634,3.5888,2454.0,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725398739331,1.17,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725398739834,1.17,2453.9,2453.7,3.61170171]
["bitfinex-derivatives","ETHF0:USTF0",1725398740224,3.2078,2453.8,2453.7,3.20407171]
["bitfinex-derivatives","ETHF0:USTF0",1725398740538,8.43503,2453.8,2453.7,3.20407171]
["bitfinex-derivatives","ETHF0:USTF0",1725398740929,14.43503,2453.8,2453.7,3.20407171]
["bitfinex-derivatives","ETHF0:USTF0",1725398741131,14.43503,2453.8,2453.7,2.13609793]
["bitfinex-derivatives","ETHF0:USTF0",1725398742326,0.40769,2453.4,2453.3,1.60166308]
["bitfinex-derivatives","ETHF0:USTF0",1725398742638,4.78549,2453.4,2453.3,1.60166308]
["bitfinex-derivatives","ETHF0:USTF0",1725398743022,4.78549,2453.4,2453.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725398743224,4.78549,2453.4,2452.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725398743225,3.2078,2453.1,2452.6,1.16280496]
["bitfinex-derivatives","ETHF0:USTF0",1725398743528,1.17610911,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725398743831,3.2078,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725398744736,3.2078,2452.9,2452.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725398744929,3.2078,2452.8,2452.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725398745728,3.2078,2452.8,2452.6,1.46050496]
["bitfinex-derivatives","ETHF0:USTF0",1725398745729,3.2078,2452.8,2452.6,1.47562496]
["bitfinex-derivatives","ETHF0:USTF0",1725398745934,3.2078,2452.8,2452.6,1.06780496]
["bitfinex-derivatives","ETHF0:USTF0",1725398746134,5.9842,2452.7,2452.6,1.06780496]
["bitfinex-derivatives","ETHF0:USTF0",1725398746740,4.8142,2452.7,2452.6,1.06780496]
["bitfinex-derivatives","ETHF0:USTF0",1725398747333,4.8142,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398747537,0.7374,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398747739,1.17,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398748943,1.17,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725398749242,3.2078,2452.5,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725398750951,1.17,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398751147,4.3778,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398751844,1.17,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398752046,4.3778,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398752541,4.3778,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725398752738,4.3778,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398753142,14.4554,2452.6,2452.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725398753343,1.17,2452.4,2452.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1725398753542,3.2078,2452.3,2452.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1725398759961,3.2078,2452.3,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725398759962,18.71748626,2452.3,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725398760264,18.71748626,2452.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725398760265,3.2078,2451.7,2451.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725398760445,3.2078,2451.3,2451.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725398760649,4.3778,2451.3,2451.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725398761252,4.3778,2451.3,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725398761253,4.08,2451.2,2449.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725398761447,3.2078,2450.9,2450.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725398762148,3.2078,2450.9,2450.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725398762454,3.2078,2450.5,2450.1,1.06232504]
["bitfinex-derivatives","ETHF0:USTF0",1725398762659,3.2078,2450.2,2449.8,5.31162523]
["bitfinex-derivatives","ETHF0:USTF0",1725398762850,3.2078,2449.9,2449.8,5.31162523]
["bitfinex-derivatives","ETHF0:USTF0",1725398766774,3.2078,2449.9,2449.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725398766971,0.0061217,2450.1,2449.7,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725398767273,0.0061217,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725398767476,0.095,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725398767676,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725398767677,2.6165,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725398767974,0.095,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725398768276,3.2078,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725398768277,3.3028,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725398768477,3.2078,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725398768880,3.2078,2451.4,2451.3,7.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725398769279,0.0061217,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725398769479,0.0061217,2451.5,2451.4,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1725398769679,0.0061217,2451.5,2451.4,10.48723]
["bitfinex-derivatives","ETHF0:USTF0",1725398769883,3.3028,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725398770083,3.2078,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725398770284,3.2078,2451.9,2451.8,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1725398771274,0.0061217,2452.1,2451.8,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1725398771275,0.0061217,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725398774779,0.0061217,2452.1,2452.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1725398775680,0.0061217,2452.1,2452.0,7.30633]
["bitfinex-derivatives","ETHF0:USTF0",1725398778980,0.0061217,2452.1,2452.0,8.32616]
["bitfinex-derivatives","ETHF0:USTF0",1725398785186,0.0061217,2452.1,2452.0,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1725398787893,3.3028,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725398788191,3.2078,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725398788793,3.2078,2452.4,2452.3,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1725398790390,3.2078,2452.4,2452.3,8.32518]
["bitfinex-derivatives","ETHF0:USTF0",1725398791794,0.0061217,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398791999,3.2139217,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725398796203,3.2139217,2452.6,2452.5,4.48544]
["bitfinex-derivatives","ETHF0:USTF0",1725398796597,3.2139217,2452.6,2452.5,8.32506]
["bitfinex-derivatives","ETHF0:USTF0",1725398797901,3.2139217,2452.6,2452.5,14.32506]
["bitfinex-derivatives","ETHF0:USTF0",1725398798310,3.2139217,2452.6,2452.5,15.34468]
["bitfinex-derivatives","ETHF0:USTF0",1725398799815,0.0061217,2452.6,2452.5,15.34468]
["bitfinex-derivatives","ETHF0:USTF0",1725398800217,3.2078,2452.9,2452.5,16.1054]
["bitfinex-derivatives","ETHF0:USTF0",1725398800415,3.2078,2452.9,2452.8,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1725398800920,0.095,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725398801128,3.5687,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725398801129,3.6637,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725398801321,3.5687,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725398802616,0.3609,2453.5,2453.4,4.48369]
["bitfinex-derivatives","ETHF0:USTF0",1725398804025,0.3894217,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725398804226,0.3894217,2453.7,2453.6,3.22766]
["bitfinex-derivatives","ETHF0:USTF0",1725398804625,0.0061217,2453.7,2453.6,7.30286]
["bitfinex-derivatives","ETHF0:USTF0",1725398806022,0.0061217,2453.7,2453.6,3.22766]
["bitfinex-derivatives","ETHF0:USTF0",1725398806229,0.0061217,2453.7,2453.6,7.30286]
["bitfinex-derivatives","ETHF0:USTF0",1725398808333,0.0061217,2453.7,2453.6,8.32202]
["bitfinex-derivatives","ETHF0:USTF0",1725398817541,0.0061217,2453.7,2453.6,9.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725398820340,0.00229424,2453.7,2453.6,9.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725398821128,3.5943,2453.9,2453.8,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725398821339,3.5943,2453.9,2453.8,4.24671]
["bitfinex-derivatives","ETHF0:USTF0",1725398821528,3.5943,2453.9,2453.8,8.32191]
["bitfinex-derivatives","ETHF0:USTF0",1725398821735,0.3865,2453.9,2453.8,8.32191]
["bitfinex-derivatives","ETHF0:USTF0",1725398822136,0.3988217,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725398825041,0.0061217,2454.1,2454.0,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725398825335,0.0061217,2454.1,2454.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725398825548,0.0061217,2454.1,2454.0,4.63628]
["bitfinex-derivatives","ETHF0:USTF0",1725398826044,0.0061217,2454.1,2453.5,2.27603436]
["bitfinex-derivatives","ETHF0:USTF0",1725398826352,0.40765,2453.7,2453.2,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398826534,3.2078,2453.3,2453.2,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398828843,13.2838,2453.3,2452.5,1.59171958]
["bitfinex-derivatives","ETHF0:USTF0",1725398829050,3.2078,2452.7,2452.5,1.59171958]
["bitfinex-derivatives","ETHF0:USTF0",1725398829246,0.3737,2452.6,2452.5,1.59171958]
["bitfinex-derivatives","ETHF0:USTF0",1725398829943,0.3737,2452.6,2452.4,3.88096242]
["bitfinex-derivatives","ETHF0:USTF0",1725398832042,0.3759,2452.5,2452.4,3.88096242]
["bitfinex-derivatives","ETHF0:USTF0",1725398833847,0.3759,2452.5,2452.4,0.46996242]
["bitfinex-derivatives","ETHF0:USTF0",1725398834049,0.3759,2452.5,2452.3,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398834245,3.2078,2452.4,2452.3,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398843947,3.2078,2452.4,2452.3,0.4140017]
["bitfinex-derivatives","ETHF0:USTF0",1725398846756,3.2078,2452.4,2452.3,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398848751,3.2078,2452.4,2452.3,0.3992217]
["bitfinex-derivatives","ETHF0:USTF0",1725398850154,3.2078,2452.4,2452.3,0.8071017]
["bitfinex-derivatives","ETHF0:USTF0",1725398850358,3.2078,2452.4,2452.3,1.1770017]
["bitfinex-derivatives","ETHF0:USTF0",1725398850759,3.2078,2452.4,2452.3,0.7691217]
["bitfinex-derivatives","ETHF0:USTF0",1725398851652,3.2078,2452.4,2452.3,1.1770017]
["bitfinex-derivatives","ETHF0:USTF0",1725398855259,0.3703,2452.7,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725398855458,3.2078,2452.5,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725398857564,1.63245935,2452.8,2452.7,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725398857769,0.205,2453.3,2452.8,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1725398857960,0.3614,2453.5,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725398858160,0.3614,2453.5,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725398858360,0.3614,2453.5,2453.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1725398858561,0.3614,2453.5,2453.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725398858871,0.3675217,2453.5,2453.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1725398859861,0.3675217,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725398860556,0.3675217,2453.5,2453.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725398860762,0.3675217,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725398861164,0.0061217,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725398862467,0.0061217,2453.5,2453.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1725398862770,0.0061217,2453.5,2453.4,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1725398870676,0.0061217,2453.5,2453.4,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1725398870879,0.0061217,2453.5,2453.4,6.26343]
["bitfinex-derivatives","ETHF0:USTF0",1725398871676,0.0061217,2453.5,2453.4,13.28267]
["bitfinex-derivatives","ETHF0:USTF0",1725398871872,0.095,2453.9,2453.8,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725398872100,3.2078,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725398872284,0.7554,2454.4,2453.9,5.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725398872585,0.7554,2454.4,2454.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725398873083,0.7554,2454.4,2454.3,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1725398873385,0.7554,2454.4,2454.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725398874174,0.7554,2454.4,2454.3,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1725398874371,0.7554,2454.4,2454.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725398875276,0.7554,2454.4,2454.3,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1725398884093,0.7554,2454.4,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1725398892596,0.3709,2454.4,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1725398903315,0.3709,2454.4,2454.1,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398903615,4.87146,2454.3,2454.1,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398903808,4.4639,2454.3,2454.1,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398904003,4.0744,2454.2,2454.1,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398904613,10.86366,2454.2,2454.1,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398904811,10.86366,2454.2,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725398904812,0.40759,2454.1,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725398905009,3.2078,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725398905514,7.283,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725398909624,4.0752,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725398909926,7.283,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725398911217,7.283,2453.8,2453.5,0.4137917]
["bitfinex-derivatives","ETHF0:USTF0",1725398911422,0.3562,2453.7,2453.5,1.1761217]
["bitfinex-derivatives","ETHF0:USTF0",1725398911714,4.4314,2453.7,2453.5,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398911918,4.87596,2453.6,2453.5,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398912118,10.87596,2453.6,2453.5,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398915118,14.08376,2453.6,2453.5,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398915508,7.6761,2453.6,2453.5,0.4138017]
["bitfinex-derivatives","ETHF0:USTF0",1725398915812,3.2078,2453.6,2453.5,0.4138017]
["bitfinex-derivatives","ETHF0:USTF0",1725398916310,3.2078,2453.6,2453.5,0.7860017]
["bitfinex-derivatives","ETHF0:USTF0",1725398916507,3.2078,2453.6,2453.5,1.8052017]
["bitfinex-derivatives","ETHF0:USTF0",1725398917114,3.2078,2453.6,2453.5,0.7860017]
["bitfinex-derivatives","ETHF0:USTF0",1725398924112,3.2078,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725398924318,3.2078,2454.0,2453.8,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1725398924515,3.2078,2454.0,2453.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725398925316,3.2078,2454.0,2453.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1725398926425,4.117,2454.2,2453.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1725398927318,3.2078,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725398927725,3.2078,2454.3,2454.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725398929223,3.2078,2454.3,2454.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1725398938229,3.2078,2454.3,2454.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725398938637,3.5666,2454.3,2454.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725398938840,3.5666,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725398940236,3.5666,2454.3,2454.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725398940440,3.5666,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725398940638,3.5666,2454.3,2454.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725398940940,3.5666,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725398941331,0.3588,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725398942248,0.3588,2454.3,2454.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725398942431,0.3588,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725398943434,0.3588,2454.3,2453.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725398943738,3.2078,2454.0,2453.5,1.60315806]
["bitfinex-derivatives","ETHF0:USTF0",1725398943938,3.2078,2453.7,2453.5,1.60315806]
["bitfinex-derivatives","ETHF0:USTF0",1725398946337,3.2078,2453.7,2453.5,2.01083806]
["bitfinex-derivatives","ETHF0:USTF0",1725398947344,3.2078,2453.7,2453.5,1.60315806]
["bitfinex-derivatives","ETHF0:USTF0",1725398947745,3.2078,2453.7,2453.5,2.01083806]
["bitfinex-derivatives","ETHF0:USTF0",1725398949243,3.2078,2453.7,2453.5,1.60315806]
["bitfinex-derivatives","ETHF0:USTF0",1725398951650,6.67282,2453.6,2453.4,2.13030366]
["bitfinex-derivatives","ETHF0:USTF0",1725398951835,0.40771,2453.3,2453.2,2.66157945]
["bitfinex-derivatives","ETHF0:USTF0",1725398952045,1.57771,2453.3,2453.2,2.66157945]
["bitfinex-derivatives","ETHF0:USTF0",1725398952347,15.8808,2453.3,2453.2,2.08767945]
["bitfinex-derivatives","ETHF0:USTF0",1725398952550,0.40776,2453.0,2452.6,4.63307527]
["bitfinex-derivatives","ETHF0:USTF0",1725398952738,3.61556,2453.0,2452.7,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398952939,13.69236,2453.0,2452.7,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398958952,13.69236,2453.0,2452.7,0.7804317]
["bitfinex-derivatives","ETHF0:USTF0",1725398961256,7.69236,2453.0,2452.7,0.7804317]
["bitfinex-derivatives","ETHF0:USTF0",1725398962150,3.61556,2453.0,2452.7,0.7804317]
["bitfinex-derivatives","ETHF0:USTF0",1725398962938,3.2078,2453.0,2452.7,0.3726217]
["bitfinex-derivatives","ETHF0:USTF0",1725398963145,3.2078,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725398969449,0.4138517,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725398969450,0.0061217,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725398969655,0.0061217,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398969954,0.4138517,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398970153,0.0061217,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398971461,0.0061217,2453.2,2453.1,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725398972152,0.0061217,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398973056,0.0061217,2453.2,2453.1,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725398973763,0.0061217,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398973954,0.4138517,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398974148,0.0061217,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398974355,0.4138517,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398976159,0.4138517,2453.2,2453.1,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725398982064,0.4138517,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398982264,0.4138517,2453.2,2453.1,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725398982566,0.4138517,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398983066,0.0061217,2453.2,2453.1,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725398987857,0.0061217,2453.2,2453.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725398990367,0.0061217,2453.2,2453.1,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725398997782,1.01937,2453.1,2452.7,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1725398998075,1.42758,2452.3,2452.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725398998277,1.42758,2452.3,2451.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725398998278,0.40792,2452.1,2451.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725398998484,3.61573,2452.0,2451.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725398998684,3.2078,2452.0,2451.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725398999885,3.2078,2452.0,2451.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725399000183,3.61574,2452.0,2451.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725399000682,0.40794,2451.9,2451.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725399002696,3.2078,2452.0,2451.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1725399002901,3.2078,2452.0,2451.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1725399003401,3.2078,2452.0,2451.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725399003699,3.2078,2452.0,2451.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1725399004103,3.2078,2452.0,2451.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725399004698,3.61573,2452.0,2451.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725399006500,3.2078,2452.3,2451.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1725399006698,3.2078,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725399007901,3.2078,2452.3,2452.2,6.02109]
["bitfinex-derivatives","ETHF0:USTF0",1725399008495,4.117,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725399008694,4.117,2452.6,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399009707,3.2078,2452.8,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399010006,3.2078,2452.8,2452.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725399010205,3.6156,2452.8,2452.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725399010506,3.2078,2452.8,2452.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725399011304,3.6156,2452.8,2452.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725399011498,3.2078,2452.8,2452.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725399012099,3.6156,2452.8,2452.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725399012607,3.2078,2452.8,2452.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725399013111,3.2078,2452.8,2452.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725399013312,0.40782,2452.7,2452.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399014614,3.6156,2452.8,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399015214,0.40781,2452.7,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399016708,3.6156,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399016915,3.6156,2452.8,2452.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399017115,3.6156,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725399017414,3.61559,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399018510,3.61559,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725399018706,3.61559,2452.8,2452.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399018707,3.61559,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399019207,3.61559,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725399020011,3.2078,2452.8,2452.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399020217,0.40782,2452.7,2452.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725399020415,0.40782,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725399020616,3.61561,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725399021319,3.61561,2452.8,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399021819,0.40781,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399022211,0.40781,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725399022822,0.40783,2452.6,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399023119,3.2078,2452.8,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399023319,0.40783,2452.6,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399024625,4.2273,2452.8,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399024824,0.40783,2452.6,2452.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399026817,1.42741,2452.6,2452.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399027223,0.40783,2452.6,2452.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399028122,0.40783,2452.6,2452.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725399028427,0.40783,2452.6,2452.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399029429,5.09718,2452.6,2451.9,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1725399029724,3.2078,2452.2,2452.1,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1725399030120,3.61569,2452.2,2452.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725399032526,3.61569,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725399032729,3.6157,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725399032921,3.2078,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725399033328,3.61571,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725399034922,3.61571,2452.2,2451.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1725399035320,3.61571,2452.2,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725399035824,3.2078,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725399036040,3.6157,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725399036233,3.6157,2452.2,2452.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725399036927,3.2078,2452.2,2452.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725399037326,0.0394,2452.2,2452.1,8.07047]
["bitfinex-derivatives","ETHF0:USTF0",1725399037522,0.095,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399037723,3.61558,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399037928,3.2078,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725399038224,1.58777,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725399038724,1.58777,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399039025,1.58777,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725399040221,1.58777,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399041327,1.58776,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399042133,1.58776,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725399042332,1.58776,2453.0,2452.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725399042925,1.58776,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399043125,1.18,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399043340,1.58778,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399043541,1.18,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399043731,1.58777,2453.0,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399045039,0.40778,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399047237,0.40778,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725399047636,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399050239,0.40778,2452.9,2452.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725399050240,0.40778,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725399050447,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399056843,4.79557,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399057044,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399058036,4.79557,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399058237,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399067552,4.3878,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399067553,0.40777,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725399067746,0.40778,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725399071755,0.76948,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725399072143,0.40781,2452.7,2452.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725399072347,1.42734,2452.7,2452.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725399074860,0.40781,2452.7,2452.6,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1725399075062,0.40781,2452.7,2452.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725399076161,0.40783,2452.6,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725399076361,0.40783,2452.6,2452.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1725399076560,0.40786,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725399076863,0.40788,2452.3,2452.2,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1725399077056,0.40787,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725399080062,3.61566,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725399080268,0.40786,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725399081967,0.40786,2452.4,2452.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725399082465,0.40786,2452.4,2452.2,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1725399083661,3.2078,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725399083662,3.61566,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725399083961,3.2078,2452.5,2452.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725399084264,3.61566,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725399084462,3.2078,2452.5,2452.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725399084668,3.61566,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725399085065,4.117,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725399085563,4.117,2452.7,2452.6,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1725399087266,0.40778,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725399087471,0.40778,2452.9,2452.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725399088261,1.58778,2452.9,2452.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725399088595,0.40781,2452.7,2452.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725399089971,0.40781,2452.7,2452.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725399093375,0.4078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399094771,0.4078,2452.8,2452.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725399094981,0.4078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399095369,0.4078,2452.8,2452.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725399095574,0.4078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399096172,0.4078,2452.8,2452.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1725399098185,0.4078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399098484,0.40779,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399098779,2.19941,2453.0,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399098780,0.40779,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725399099181,0.40779,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725399101276,0.40779,2452.9,2452.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725399101482,1.58777,2453.0,2452.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725399101684,0.40778,2452.9,2452.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725399102775,1.58777,2453.0,2452.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725399105289,1.58777,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725399105782,1.58777,2453.0,2452.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1725399106478,0.40778,2452.9,2452.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1725399106683,1.58777,2453.0,2452.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1725399107090,0.40778,2452.9,2452.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1725399107281,1.18,2453.0,2452.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1725399107480,1.58777,2453.0,2452.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1725399108577,1.58777,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725399109186,1.58777,2453.0,2452.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725399109984,1.58777,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725399110389,1.18,2453.0,2452.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725399110890,1.58776,2453.0,2452.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725399111990,1.18,2453.0,2452.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725399114087,1.18,2453.0,2452.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1725399115887,3.2078,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725399116279,3.2078,2453.1,2453.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725399120092,3.2078,2453.1,2453.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1725399120388,0.0061217,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725399120596,0.0061217,2453.2,2453.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1725399128992,0.0061217,2453.2,2453.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725399130086,0.095,2453.7,2453.1,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1725399130395,0.11,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725399130396,0.40763,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725399130593,0.40762,2453.9,2453.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725399131298,0.40762,2453.9,2453.7,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1725399131892,0.0061217,2454.0,2453.7,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1725399132103,0.40761,2453.9,2453.7,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1725399132995,0.0061217,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725399134895,0.0061217,2454.0,2453.9,4.48281]
["bitfinex-derivatives","ETHF0:USTF0",1725399136293,0.0061217,2454.0,2453.9,8.70965]
["bitfinex-derivatives","ETHF0:USTF0",1725399136997,0.0061217,2454.0,2453.9,15.72869]
["bitfinex-derivatives","ETHF0:USTF0",1725399139995,0.0061217,2454.0,2453.9,15.93193805]
["bitfinex-derivatives","ETHF0:USTF0",1725399143195,0.00230199,2454.0,2453.9,15.93193805]
["bitfinex-derivatives","ETHF0:USTF0",1725399149909,0.00230199,2454.0,2453.9,14.91289805]
["bitfinex-derivatives","ETHF0:USTF0",1725399150207,0.00230199,2454.0,2453.9,17.11182805]
["bitfinex-derivatives","ETHF0:USTF0",1725399152806,0.00230199,2454.0,2453.9,13.90402805]
["bitfinex-derivatives","ETHF0:USTF0",1725399153011,0.00230199,2454.0,2453.9,17.11182805]
["bitfinex-derivatives","ETHF0:USTF0",1725399153413,0.00230199,2454.0,2453.9,13.90402805]
["bitfinex-derivatives","ETHF0:USTF0",1725399153716,0.00230199,2454.0,2453.9,17.11182805]
["bitfinex-derivatives","ETHF0:USTF0",1725399154210,0.00230199,2454.0,2453.9,17.35083708]
["bitfinex-derivatives","ETHF0:USTF0",1725399158619,0.00230199,2454.0,2453.9,19.38870708]
["bitfinex-derivatives","ETHF0:USTF0",1725399160513,0.095,2454.6,2453.9,15.92418708]
["bitfinex-derivatives","ETHF0:USTF0",1725399160724,0.3934,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725399170523,0.3934,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725399173930,0.0061217,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725399175035,0.0061217,2454.9,2454.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1725399176635,0.0061217,2454.9,2454.8,4.86972]
["bitfinex-derivatives","ETHF0:USTF0",1725399176832,0.0061217,2454.9,2454.8,5.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725399177427,0.0061217,2454.9,2454.8,6.79442]
["bitfinex-derivatives","ETHF0:USTF0",1725399183138,0.0061217,2454.9,2454.8,7.81298]
["bitfinex-derivatives","ETHF0:USTF0",1725399186839,0.0061217,2454.9,2454.8,8.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725399188532,0.0061217,2454.9,2454.8,9.44275107]
["bitfinex-derivatives","ETHF0:USTF0",1725399188735,0.0061217,2454.9,2454.8,8.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725399188936,0.0061217,2454.9,2454.8,9.44275107]
["bitfinex-derivatives","ETHF0:USTF0",1725399189238,0.0061217,2454.9,2454.8,8.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725399189731,0.0061217,2454.9,2454.8,9.44275107]
["bitfinex-derivatives","ETHF0:USTF0",1725399189931,0.0061217,2454.9,2454.8,8.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725399198034,0.0061217,2454.9,2454.8,9.89987969]
["bitfinex-derivatives","ETHF0:USTF0",1725399198237,0.0061217,2454.9,2454.8,11.0366856]
["bitfinex-derivatives","ETHF0:USTF0",1725399198636,0.0061217,2454.9,2454.8,14.13960883]
["bitfinex-derivatives","ETHF0:USTF0",1725399198836,0.0061217,2454.9,2454.8,14.13960999]
["bitfinex-derivatives","ETHF0:USTF0",1725399199026,0.0061217,2454.9,2454.8,13.07386898]
["bitfinex-derivatives","ETHF0:USTF0",1725399199638,0.0061217,2454.9,2454.8,13.07855299]
["bitfinex-derivatives","ETHF0:USTF0",1725399200032,0.0061217,2454.9,2454.8,12.54567941]
["bitfinex-derivatives","ETHF0:USTF0",1725399200235,0.0061217,2454.9,2454.8,13.07855299]
["bitfinex-derivatives","ETHF0:USTF0",1725399202939,0.0061217,2454.9,2454.8,10.43018618]
["bitfinex-derivatives","ETHF0:USTF0",1725399203143,0.0061217,2454.9,2454.8,11.47981011]
["bitfinex-derivatives","ETHF0:USTF0",1725399204346,0.0061217,2454.9,2454.8,13.60771819]
["bitfinex-derivatives","ETHF0:USTF0",1725399204746,0.0061217,2454.9,2454.8,15.64484819]
["bitfinex-derivatives","ETHF0:USTF0",1725399205544,0.0061217,2454.9,2454.8,15.03370085]
["bitfinex-derivatives","ETHF0:USTF0",1725399205851,0.0061217,2454.9,2454.8,15.64482276]
["bitfinex-derivatives","ETHF0:USTF0",1725399206146,0.0061217,2454.9,2454.8,15.64923865]
["bitfinex-derivatives","ETHF0:USTF0",1725399208053,0.0061217,2454.9,2454.8,13.61211588]
["bitfinex-derivatives","ETHF0:USTF0",1725399208348,0.0061217,2454.9,2454.8,15.64919352]
["bitfinex-derivatives","ETHF0:USTF0",1725399208847,0.0061217,2454.9,2454.8,15.03807161]
["bitfinex-derivatives","ETHF0:USTF0",1725399209143,0.0061217,2454.9,2454.8,15.64920501]
["bitfinex-derivatives","ETHF0:USTF0",1725399209350,0.0061217,2454.9,2454.8,21.64920501]
["bitfinex-derivatives","ETHF0:USTF0",1725399209534,0.0061217,2454.9,2454.8,19.51688104]
["bitfinex-derivatives","ETHF0:USTF0",1725399209739,0.0061217,2454.9,2454.8,19.92488104]
["bitfinex-derivatives","ETHF0:USTF0",1725399209948,0.0061217,2454.9,2454.8,19.51688104]
["bitfinex-derivatives","ETHF0:USTF0",1725399210346,0.0061217,2454.9,2454.8,19.92488104]
["bitfinex-derivatives","ETHF0:USTF0",1725399211349,0.0061217,2454.9,2454.8,22.59007152]
["bitfinex-derivatives","ETHF0:USTF0",1725399211547,0.0061217,2454.9,2454.8,19.92488104]
["bitfinex-derivatives","ETHF0:USTF0",1725399212246,0.3798,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725399212442,0.3798,2455.4,2455.3,1.58734]
["bitfinex-derivatives","ETHF0:USTF0",1725399213147,0.3798,2455.4,2455.3,2.19844238]
["bitfinex-derivatives","ETHF0:USTF0",1725399213345,0.3814,2455.6,2455.3,2.19844238]
["bitfinex-derivatives","ETHF0:USTF0",1725399213346,0.3853058,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725399213554,0.3853058,2455.6,2455.5,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1725399213555,0.7576058,2455.6,2455.5,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1725399213753,0.7576058,2455.6,2455.5,4.79511]
["bitfinex-derivatives","ETHF0:USTF0",1725399219761,0.7576058,2455.6,2455.5,5.86149278]
["bitfinex-derivatives","ETHF0:USTF0",1725399219945,0.7576058,2455.6,2455.5,6.84713131]
["bitfinex-derivatives","ETHF0:USTF0",1725399220142,0.7576058,2455.6,2455.5,7.86540931]
["bitfinex-derivatives","ETHF0:USTF0",1725399220357,0.7576058,2455.6,2455.5,7.25446278]
["bitfinex-derivatives","ETHF0:USTF0",1725399220655,0.7576058,2455.6,2455.5,6.18808]
["bitfinex-derivatives","ETHF0:USTF0",1725399220851,0.7576058,2455.6,2455.5,7.25446278]
["bitfinex-derivatives","ETHF0:USTF0",1725399221245,0.7576058,2455.6,2455.5,7.86538584]
["bitfinex-derivatives","ETHF0:USTF0",1725399221759,0.7576058,2455.6,2455.5,8.47632118]
["bitfinex-derivatives","ETHF0:USTF0",1725399222258,0.7576058,2455.6,2455.5,7.86538584]
["bitfinex-derivatives","ETHF0:USTF0",1725399222558,0.7576058,2455.6,2455.5,6.84711584]
["bitfinex-derivatives","ETHF0:USTF0",1725399222754,0.7576058,2455.6,2455.5,5.78073306]
["bitfinex-derivatives","ETHF0:USTF0",1725399226668,0.0039058,2455.6,2455.5,5.78073306]
["bitfinex-derivatives","ETHF0:USTF0",1725399228067,0.0039058,2455.6,2455.5,6.79900306]
["bitfinex-derivatives","ETHF0:USTF0",1725399228363,0.0039058,2455.6,2455.5,8.47631549]
["bitfinex-derivatives","ETHF0:USTF0",1725399229459,0.0039058,2455.6,2455.5,12.54911549]
["bitfinex-derivatives","ETHF0:USTF0",1725399230353,0.0039058,2455.6,2455.5,11.93818584]
["bitfinex-derivatives","ETHF0:USTF0",1725399230552,0.0039058,2455.6,2455.5,11.9381543]
["bitfinex-derivatives","ETHF0:USTF0",1725399230953,0.0039058,2455.6,2455.5,11.32726278]
["bitfinex-derivatives","ETHF0:USTF0",1725399231156,0.0039058,2455.6,2455.5,11.93815223]
["bitfinex-derivatives","ETHF0:USTF0",1725399231364,0.0039058,2455.6,2455.5,11.93815102]
["bitfinex-derivatives","ETHF0:USTF0",1725399232164,0.0039058,2455.6,2455.5,14.99321986]
["bitfinex-derivatives","ETHF0:USTF0",1725399232457,0.0039058,2455.6,2455.5,15.52661009]
["bitfinex-derivatives","ETHF0:USTF0",1725399233568,0.0039058,2455.6,2455.5,13.31594884]
["bitfinex-derivatives","ETHF0:USTF0",1725399233868,0.0039058,2455.6,2455.5,15.52640888]
["bitfinex-derivatives","ETHF0:USTF0",1725399234568,0.0039058,2455.6,2455.5,15.52629954]
["bitfinex-derivatives","ETHF0:USTF0",1725399235966,0.0039058,2455.6,2455.5,15.52608548]
["bitfinex-derivatives","ETHF0:USTF0",1725399237266,0.0039058,2455.6,2455.5,14.91561251]
["bitfinex-derivatives","ETHF0:USTF0",1725399237463,0.0039058,2455.6,2455.5,15.52587347]
["bitfinex-derivatives","ETHF0:USTF0",1725399238564,0.0039058,2455.6,2455.5,13.92610046]
["bitfinex-derivatives","ETHF0:USTF0",1725399239975,0.0039058,2455.6,2455.5,13.926115]
["bitfinex-derivatives","ETHF0:USTF0",1725399240159,0.0039058,2455.6,2455.5,9.853315]
["bitfinex-derivatives","ETHF0:USTF0",1725399240471,0.0039058,2455.6,2455.5,9.85340871]
["bitfinex-derivatives","ETHF0:USTF0",1725399240667,0.0039058,2455.6,2455.5,9.24305404]
["bitfinex-derivatives","ETHF0:USTF0",1725399240863,0.0039058,2455.6,2455.5,9.85340143]
["bitfinex-derivatives","ETHF0:USTF0",1725399241464,0.0039058,2455.6,2455.5,11.45103608]
["bitfinex-derivatives","ETHF0:USTF0",1725399241971,0.095,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725399242159,0.79579,2456.3,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725399242160,0.3651,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725399242360,0.3651,2456.2,2456.1,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1725399250065,0.7569,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399253781,0.3673,2456.4,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399253782,0.77446,2456.4,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399253974,0.3673,2456.4,2456.3,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1725399257177,0.3673,2456.4,2456.3,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1725399258871,3.61493,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725399259076,3.61493,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399259077,4.00703,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399259375,8.07743,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399262079,9.09524,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399262981,8.07743,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399269687,7.68533,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399273884,3.61493,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399275777,0.40713,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399285890,0.77962,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725399286385,4.85002,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725399290492,4.85002,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399290890,0.77962,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399291203,4.85002,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399292002,0.77962,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399292795,4.85002,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399293291,0.77962,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399293890,4.85002,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399296800,0.77962,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399298991,0.40712,2456.7,2456.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725399301708,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725399302099,0.4071,2456.8,2456.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1725399305705,0.4071,2456.8,2456.7,1.96129]
["bitfinex-derivatives","ETHF0:USTF0",1725399311529,0.4071,2456.8,2456.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725399312626,0.4071,2456.8,2456.7,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1725399313829,5.2042,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725399314130,2.51185,2457.1,2457.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399314516,6.58145,2457.1,2457.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399320135,5.85785,2457.1,2457.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399320338,5.85785,2457.1,2457.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725399322635,5.49425,2457.1,2457.0,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1725399322827,4.47664,2457.1,2457.0,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1725399323531,0.40704,2457.1,2457.0,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1725399323729,3.2078,2457.2,2456.6,1.79372921]
["bitfinex-derivatives","ETHF0:USTF0",1725399323934,0.40714,2456.5,2456.4,0.38760911]
["bitfinex-derivatives","ETHF0:USTF0",1725399324132,3.61494,2456.5,2456.4,0.38760911]
["bitfinex-derivatives","ETHF0:USTF0",1725399324439,8.704,2456.5,2456.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399324626,1.42506,2456.4,2456.3,1.06472921]
["bitfinex-derivatives","ETHF0:USTF0",1725399324826,5.49626,2456.4,2456.3,1.06472921]
["bitfinex-derivatives","ETHF0:USTF0",1725399325042,11.49626,2456.4,2456.3,1.06472921]
["bitfinex-derivatives","ETHF0:USTF0",1725399326838,0.40719,2456.2,2456.1,1.18610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399327030,3.61499,2456.2,2456.1,1.18610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399327637,8.70417,2456.2,2456.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399328034,7.68619,2456.2,2456.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399328235,8.70417,2456.2,2456.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399334040,9.72215,2456.2,2456.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399334735,1.42546,2455.7,2455.6,1.06551971]
["bitfinex-derivatives","ETHF0:USTF0",1725399335143,5.49746,2455.7,2455.6,1.06551971]
["bitfinex-derivatives","ETHF0:USTF0",1725399335348,8.70526,2455.7,2455.6,1.06551971]
["bitfinex-derivatives","ETHF0:USTF0",1725399335735,9.72345,2455.7,2455.6,1.06551971]
["bitfinex-derivatives","ETHF0:USTF0",1725399340338,6.51565,2455.7,2455.6,1.06551971]
["bitfinex-derivatives","ETHF0:USTF0",1725399340534,9.72345,2455.7,2455.6,1.06551971]
["bitfinex-derivatives","ETHF0:USTF0",1725399352860,1.42558,2455.5,2455.4,1.13990911]
["bitfinex-derivatives","ETHF0:USTF0",1725399362070,3.2078,2455.6,2455.4,1.13990911]
["bitfinex-derivatives","ETHF0:USTF0",1725399362269,5.2445,2456.1,2455.5,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1725399362270,4.22587,2456.0,2455.5,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1725399362490,4.22587,2456.0,2455.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399362673,4.63309,2456.0,2455.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725399364578,1.42529,2456.0,2455.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725399365272,0.40722,2456.0,2455.9,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1725399365476,0.40722,2456.0,2455.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725399366380,0.40722,2456.0,2455.9,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1725399366576,0.40722,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725399367168,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725399368580,0.40721,2456.1,2456.0,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1725399368974,0.40721,2456.1,2456.0,5.65841]
["bitfinex-derivatives","ETHF0:USTF0",1725399369172,0.40721,2456.1,2456.0,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1725399370880,3.61499,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399375376,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725399387891,0.40718,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725399388298,0.40718,2456.3,2456.2,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1725399395889,0.40718,2456.3,2456.2,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1725399396204,0.40718,2456.3,2456.2,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1725399396696,0.40718,2456.3,2456.2,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1725399398193,3.61497,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725399398992,0.40717,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725399399198,3.62103911,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725399399690,0.41323911,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399400196,0.41323911,2456.6,2456.5,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1725399402193,0.00610911,2456.6,2456.5,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1725399404396,0.00610911,2456.6,2456.5,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725399409904,0.00610911,2456.6,2456.5,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1725399414703,0.41322911,2456.6,2456.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725399414897,0.41322911,2456.6,2456.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725399415101,0.77482911,2456.6,2456.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725399415616,0.77482911,2456.6,2456.5,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1725399422007,0.41322911,2456.6,2456.5,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1725399426708,0.41322911,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399426908,0.41322911,2456.6,2456.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725399426909,0.40716,2456.4,2456.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725399427110,1.42506,2456.4,2456.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725399427302,0.40717,2456.3,2456.2,4.79498]
["bitfinex-derivatives","ETHF0:USTF0",1725399427508,1.42511,2456.3,2456.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399427713,0.40719,2456.2,2456.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1725399428113,0.40719,2456.2,2456.1,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1725399428114,1.42517,2456.2,2456.1,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1725399428615,0.40719,2456.2,2456.1,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1725399434211,0.79239,2456.2,2456.1,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1725399437415,0.00610911,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725399437613,0.00610911,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399438018,0.00610911,2456.6,2456.5,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1725399439617,0.00610911,2456.6,2456.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1725399441628,0.00610911,2456.6,2456.5,7.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725399442021,0.00610911,2456.6,2456.5,7.8186719]
["bitfinex-derivatives","ETHF0:USTF0",1725399443129,0.00610911,2456.6,2456.5,12.95488662]
["bitfinex-derivatives","ETHF0:USTF0",1725399446130,0.00610911,2456.6,2456.5,14.99090751]
["bitfinex-derivatives","ETHF0:USTF0",1725399447426,0.00610911,2456.6,2456.5,12.95488662]
["bitfinex-derivatives","ETHF0:USTF0",1725399447626,0.00610911,2456.6,2456.5,14.99072993]
["bitfinex-derivatives","ETHF0:USTF0",1725399448028,0.00610911,2456.6,2456.5,12.95477355]
["bitfinex-derivatives","ETHF0:USTF0",1725399451134,0.00610911,2456.6,2456.5,8.88437355]
["bitfinex-derivatives","ETHF0:USTF0",1725399451636,0.00610911,2456.6,2456.5,12.95477355]
["bitfinex-derivatives","ETHF0:USTF0",1725399453235,0.00610911,2456.6,2456.5,8.88437355]
["bitfinex-derivatives","ETHF0:USTF0",1725399455739,0.00610911,2456.6,2456.5,7.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725399456133,0.00610911,2456.6,2456.5,8.27447472]
["bitfinex-derivatives","ETHF0:USTF0",1725399456326,0.00610911,2456.6,2456.5,8.88428713]
["bitfinex-derivatives","ETHF0:USTF0",1725399456527,0.00610911,2456.6,2456.5,7.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725399456738,0.00610911,2456.6,2456.5,8.27447472]
["bitfinex-derivatives","ETHF0:USTF0",1725399456943,0.00610911,2456.6,2456.5,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1725399457128,0.00610911,2456.6,2456.5,7.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725399459646,0.00610911,2456.6,2456.5,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725399459841,0.00610911,2456.6,2456.5,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1725399461638,0.41322911,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725399461841,1.58222911,2456.6,2456.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725399463042,1.58222911,2456.6,2456.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399463243,2.60003911,2456.6,2456.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399482159,0.40714,2456.5,2456.4,1.58716]
["bitfinex-derivatives","ETHF0:USTF0",1725399482569,0.40714,2456.5,2456.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399484972,0.40714,2456.5,2456.4,1.58716]
["bitfinex-derivatives","ETHF0:USTF0",1725399485168,0.40714,2456.5,2456.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399490982,0.40714,2456.5,2456.4,1.58716]
["bitfinex-derivatives","ETHF0:USTF0",1725399491377,0.40714,2456.5,2456.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399492684,1.425,2456.5,2456.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399493785,0.40717,2456.3,2456.2,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1725399494082,0.40717,2456.3,2456.2,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1725399494381,1.42511,2456.3,2456.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725399494684,1.0181,2455.9,2455.7,3.84408934]
["bitfinex-derivatives","ETHF0:USTF0",1725399494893,1.42541,2455.8,2455.7,2.35314923]
["bitfinex-derivatives","ETHF0:USTF0",1725399495182,1.42541,2455.8,2455.7,1.98294923]
["bitfinex-derivatives","ETHF0:USTF0",1725399495384,6.88786,2455.8,2455.7,1.59854923]
["bitfinex-derivatives","ETHF0:USTF0",1725399496679,0.40729,2455.6,2455.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725399497975,1.42552,2455.6,2455.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725399499283,0.40729,2455.6,2455.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725399501676,1.0182,2455.7,2455.4,1.97782911]
["bitfinex-derivatives","ETHF0:USTF0",1725399501677,0.40731,2455.5,2455.4,1.57050911]
["bitfinex-derivatives","ETHF0:USTF0",1725399502988,0.40731,2455.5,2455.4,1.97782911]
["bitfinex-derivatives","ETHF0:USTF0",1725399513097,0.40731,2455.5,2455.4,1.57050911]
["bitfinex-derivatives","ETHF0:USTF0",1725399513400,1.42558,2455.5,2455.4,1.57050911]
["bitfinex-derivatives","ETHF0:USTF0",1725399514702,1.42558,2455.5,2455.4,0.39050911]
["bitfinex-derivatives","ETHF0:USTF0",1725399514900,4.63338,2455.5,2455.4,0.39050911]
["bitfinex-derivatives","ETHF0:USTF0",1725399515104,5.65165,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399515297,6.01545,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399517902,10.08825,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399520712,10.08825,2455.5,2455.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399520713,1.42581,2455.1,2455.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725399521003,1.42581,2455.1,2455.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725399522105,1.42581,2455.1,2455.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725399523512,1.42581,2455.1,2455.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725399523820,2.44435,2455.0,2454.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725399524109,2.44435,2455.0,2454.8,0.36320911]
["bitfinex-derivatives","ETHF0:USTF0",1725399524110,1.42592,2454.9,2454.8,0.36320911]
["bitfinex-derivatives","ETHF0:USTF0",1725399524311,1.78492,2454.9,2454.8,0.36320911]
["bitfinex-derivatives","ETHF0:USTF0",1725399525714,5.85852,2454.9,2454.8,0.36320911]
["bitfinex-derivatives","ETHF0:USTF0",1725399528514,6.87704,2454.9,2454.8,0.36320911]
["bitfinex-derivatives","ETHF0:USTF0",1725399528720,6.87704,2454.9,2454.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399532722,8.05704,2454.9,2454.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399537523,54.85704,2454.9,2454.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399538619,2.44464,2454.7,2454.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725399539023,6.51824,2454.7,2454.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725399539323,9.72604,2454.7,2454.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725399547529,6.51824,2454.7,2454.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725399549524,1.42604,2454.7,2454.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725399550621,1.42604,2454.7,2454.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1725399550827,0.40744,2454.7,2454.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1725399551633,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725399553433,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725399554330,0.4074,2455.0,2454.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725399568635,2.60588,2455.0,2454.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725399568831,0.4074,2454.9,2454.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725399569039,1.42592,2454.9,2454.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725399569239,0.40744,2454.7,2454.6,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1725399569739,0.40744,2454.7,2454.6,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1725399574245,0.40744,2454.7,2454.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725399574450,3.61523,2454.8,2454.6,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1725399574651,3.2078,2454.8,2454.6,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1725399574852,0.40744,2454.7,2454.6,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1725399577652,0.40744,2454.7,2454.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725399577946,0.40744,2454.7,2454.6,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1725399578746,0.40744,2454.7,2454.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725399580549,0.79884,2454.7,2454.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725399581548,1.81744,2454.7,2454.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725399582650,1.42609,2454.6,2454.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725399591861,0.40747,2454.5,2454.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399592051,0.40747,2454.5,2454.4,0.38530911]
["bitfinex-derivatives","ETHF0:USTF0",1725399597662,0.40747,2454.5,2454.4,0.79279911]
["bitfinex-derivatives","ETHF0:USTF0",1725399597856,5.40636,2454.8,2454.4,0.38530911]
["bitfinex-derivatives","ETHF0:USTF0",1725399598056,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725399598459,0.40744,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725399599061,1.01852,2454.9,2454.4,1.40403911]
["bitfinex-derivatives","ETHF0:USTF0",1725399599258,0.40744,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725399599457,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725399600267,4.117,2455.0,2454.6,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725399600459,4.117,2455.0,2454.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725399600655,4.5244,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725399600854,4.117,2455.0,2454.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725399601058,2.60592,2454.9,2454.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725399602361,1.5874,2454.9,2454.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725399605566,0.4074,2454.9,2454.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1725399605766,1.37323,2455.2,2454.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1725399605965,0.4074,2454.9,2454.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1725399606570,6.89548911,2455.3,2454.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725399606774,6.70548911,2455.3,2454.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725399606973,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725399607772,0.40739,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725399609273,0.40737,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725399613267,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725399613776,0.4074,2455.0,2454.9,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1725399617578,0.4074,2455.0,2454.9,4.83649]
["bitfinex-derivatives","ETHF0:USTF0",1725399619481,0.4074,2455.0,2454.9,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725399619981,0.4074,2455.0,2454.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725399620182,0.4074,2455.0,2454.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725399621393,0.4074,2455.0,2454.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725399622283,0.4074,2455.0,2454.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725399623090,0.4074,2455.0,2454.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725399626689,0.4074,2455.0,2454.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725399627075,1.42588,2455.0,2454.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725399627279,0.4074,2455.0,2454.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725399630103,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725399630280,0.41344911,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725399630487,0.00610911,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725399630682,0.00610911,2455.3,2455.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725399630888,0.00610911,2455.3,2455.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1725399631096,0.41344911,2455.3,2455.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1725399631690,0.00610911,2455.3,2455.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1725399631891,0.41344911,2455.3,2455.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1725399639409,0.00610911,2455.3,2455.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1725399641400,0.00610911,2455.3,2455.2,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1725399644007,0.00610911,2455.3,2455.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1725399651710,0.00610911,2455.3,2455.2,6.23684]
["bitfinex-derivatives","ETHF0:USTF0",1725399652015,0.19,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725399652314,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725399652615,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725399653206,0.40722,2456.1,2456.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1725399655210,5.46903137,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725399655517,0.00610911,2456.3,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725399655708,0.41328911,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399657106,0.00610911,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399657809,0.00610911,2456.3,2456.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1725399658723,0.41327911,2456.3,2456.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1725399658928,0.4072,2456.2,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399659111,0.4072,2456.2,2456.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1725399660422,0.4072,2456.2,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399661213,0.00610911,2456.3,2456.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725399661523,0.41328911,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399664317,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725399665021,0.40721,2456.1,2456.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1725399665226,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725399665227,0.40724,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725399665727,0.40724,2455.9,2455.8,0.41335911]
["bitfinex-derivatives","ETHF0:USTF0",1725399666412,0.40724,2455.9,2455.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399666618,1.42534,2455.9,2455.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399666835,1.79664,2455.9,2455.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399667121,10.09454,2455.9,2455.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399667322,0.40734,2455.3,2455.2,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1725399667914,0.40735,2455.2,2455.1,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1725399668118,0.40735,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725399674729,0.79255,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725399680437,1.17903,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725399682826,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725399683141,0.80009,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725399683331,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725399687735,0.40729,2455.7,2455.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1725399695634,2.19811,2455.9,2455.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1725399695635,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725399697131,0.40725,2455.9,2455.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1725399727960,0.40724,2456.0,2455.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725399728263,0.40724,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725399728463,0.40724,2456.0,2455.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1725399728770,3.30890911,2456.3,2455.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725399728956,3.30890911,2456.3,2456.2,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725399728957,0.00610911,2456.3,2456.2,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725399729271,0.00610911,2456.3,2456.2,2.87667856]
["bitfinex-derivatives","ETHF0:USTF0",1725399729458,0.00610911,2456.3,2456.2,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1725399731157,0.00610911,2456.3,2456.2,5.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725399731360,0.00610911,2456.3,2456.2,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1725399737375,0.00610911,2456.3,2456.2,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1725399739181,0.00610911,2456.3,2456.2,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1725399746991,0.00610911,2456.3,2456.2,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1725399751773,0.00610911,2456.3,2456.2,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725399751980,0.00610911,2456.3,2456.2,14.46185]
["bitfinex-derivatives","ETHF0:USTF0",1725399752187,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725399753089,0.40711,2456.7,2456.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1725399756482,0.40711,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725399767479,0.41318911,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725399767682,0.41318911,2456.9,2456.8,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1725399768383,0.00610911,2456.9,2456.8,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1725399772093,3.61481,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725399772293,0.3779,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725399772597,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725399773296,0.78488,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725399774297,0.00610911,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725399774498,0.00610911,2457.6,2457.5,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1725399775293,0.00610911,2457.6,2457.5,5.24207]
["bitfinex-derivatives","ETHF0:USTF0",1725399776300,0.00610911,2457.6,2457.5,6.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725399783102,0.00610911,2457.6,2457.5,7.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725399784301,0.00610911,2457.6,2457.5,13.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725399784606,0.00610911,2457.6,2457.5,7.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725399784806,0.00610911,2457.6,2457.5,3.37071]
["bitfinex-derivatives","ETHF0:USTF0",1725399785010,0.00610911,2457.6,2457.5,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1725399789114,0.00610911,2457.6,2457.5,2.19071]
["bitfinex-derivatives","ETHF0:USTF0",1725399793812,0.00610911,2457.6,2457.5,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1725399797424,0.00610911,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725399797728,0.41306911,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725399798216,1.14316911,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725399799719,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725399799917,0.384,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725399800219,0.369,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725399800412,0.40704,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725399800616,0.76813,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725399800809,0.79105,2457.1,2456.9,5.68907]
["bitfinex-derivatives","ETHF0:USTF0",1725399801013,0.40706,2457.0,2456.9,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1725399801314,0.3926,2457.0,2456.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725399801517,0.79966,2457.0,2456.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1725399803427,0.3926,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725399803622,0.79966,2457.0,2456.8,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1725399805215,0.79966,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725399805723,0.40714,2456.5,2456.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399805932,1.425,2456.5,2456.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399806124,1.42511,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725399806425,6.67631,2456.3,2456.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1725399806611,12.67631,2456.3,2456.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1725399807626,0.40719,2456.2,2456.1,3.18707517]
["bitfinex-derivatives","ETHF0:USTF0",1725399807925,6.67637,2456.2,2456.1,1.06275693]
["bitfinex-derivatives","ETHF0:USTF0",1725399808226,12.67637,2456.2,2456.1,1.06275693]
["bitfinex-derivatives","ETHF0:USTF0",1725399808524,12.67637,2456.2,2456.1,0.47255693]
["bitfinex-derivatives","ETHF0:USTF0",1725399808924,1.42523,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399809127,5.49643,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399809427,11.49643,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399811125,12.67643,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399811928,11.49643,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399812120,12.67643,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399815931,5.49643,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399817226,0.40721,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399817427,0.4072,2456.2,2456.0,0.41332911]
["bitfinex-derivatives","ETHF0:USTF0",1725399817627,0.40721,2456.1,2456.0,0.41332911]
["bitfinex-derivatives","ETHF0:USTF0",1725399818132,3.21390911,2456.3,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399818334,3.21390911,2456.3,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725399818532,3.21390911,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399818729,0.00610911,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399818929,0.095,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725399819232,3.2078,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725399819426,0.095,2457.1,2456.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725399819427,0.40705,2457.1,2456.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725399819628,0.40705,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725399819836,0.00610911,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725399820019,0.00610911,2457.2,2457.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1725399827631,0.00610911,2457.2,2457.1,4.84404]
["bitfinex-derivatives","ETHF0:USTF0",1725399827843,3.70977,2457.6,2457.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1725399828037,3.61477,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725399828837,0.00610911,2457.7,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399829141,0.41305911,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725399829340,0.41305911,2457.7,2457.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725399829836,0.00610911,2457.7,2457.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725399830740,3.2078,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725399830942,6.19673861,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725399831132,6.19672861,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725399831637,6.19672861,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725399831638,1.42424,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725399831839,0.40694,2457.7,2457.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725399832030,5.4931,2457.7,2457.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725399833241,4.47574,2457.7,2457.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725399834141,5.4931,2457.7,2457.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725399835045,5.4931,2457.7,2457.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725399835046,0.40697,2457.5,2457.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725399835934,1.42441,2457.5,2457.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725399836138,4.63221,2457.5,2457.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725399836332,0.40699,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399836530,5.49407,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399836733,11.49407,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399836931,12.51155,2457.4,2457.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399837647,0.40707,2456.9,2456.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725399838240,4.47747,2456.9,2456.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725399838538,0.40713,2456.6,2456.4,7.71695]
["bitfinex-derivatives","ETHF0:USTF0",1725399838733,0.40713,2456.6,2456.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725399839130,0.40714,2456.5,2456.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725399840647,0.40714,2456.5,2456.3,0.39080911]
["bitfinex-derivatives","ETHF0:USTF0",1725399840648,1.42506,2456.4,2456.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399840940,7.279,2456.4,2455.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399841139,3.2078,2455.9,2455.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399841339,0.40727,2455.7,2455.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725399841544,0.40727,2455.7,2455.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725399842345,0.40729,2455.6,2455.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725399844653,0.40729,2455.6,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399844844,0.40731,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399852454,3.6151,2455.6,2455.4,0.41342911]
["bitfinex-derivatives","ETHF0:USTF0",1725399852653,0.40731,2455.5,2455.4,0.41342911]
["bitfinex-derivatives","ETHF0:USTF0",1725399853154,0.40731,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399853644,0.40731,2455.5,2455.4,0.41342911]
["bitfinex-derivatives","ETHF0:USTF0",1725399854550,0.40731,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399855255,0.40731,2455.5,2455.4,0.41342911]
["bitfinex-derivatives","ETHF0:USTF0",1725399855446,0.40731,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399856748,0.40731,2455.5,2455.4,0.41342911]
["bitfinex-derivatives","ETHF0:USTF0",1725399858048,0.40731,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399867555,0.40731,2455.5,2455.4,0.41342911]
["bitfinex-derivatives","ETHF0:USTF0",1725399868948,3.2078,2455.6,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725399869154,3.61509,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725399869550,0.41337911,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725399870557,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725399871061,0.40728,2455.7,2455.6,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1725399879860,0.40728,2455.7,2455.6,4.85448]
["bitfinex-derivatives","ETHF0:USTF0",1725399880460,0.41337911,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725399880662,0.41337911,2455.8,2455.7,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1725399886574,0.00610911,2455.8,2455.7,7.26365]
["bitfinex-derivatives","ETHF0:USTF0",1725399886967,0.00610911,2455.8,2455.7,7.87465257]
["bitfinex-derivatives","ETHF0:USTF0",1725399887172,0.00610911,2455.8,2455.7,7.26365]
["bitfinex-derivatives","ETHF0:USTF0",1725399889177,0.40722,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725399892475,0.4072,2456.2,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399892767,0.4072,2456.2,2456.1,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1725399899067,0.00610911,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399899272,0.00610911,2456.3,2456.2,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725399899584,0.00610911,2456.3,2456.2,12.88325]
["bitfinex-derivatives","ETHF0:USTF0",1725399900671,0.00610911,2456.3,2456.2,6.88325]
["bitfinex-derivatives","ETHF0:USTF0",1725399900872,0.00610911,2456.3,2456.2,12.88325]
["bitfinex-derivatives","ETHF0:USTF0",1725399901679,0.00610911,2456.3,2456.2,6.88325]
["bitfinex-derivatives","ETHF0:USTF0",1725399901977,0.00610911,2456.3,2456.2,12.88325]
["bitfinex-derivatives","ETHF0:USTF0",1725399907885,0.00610911,2456.3,2456.2,6.88325]
["bitfinex-derivatives","ETHF0:USTF0",1725399908688,0.00610911,2456.3,2456.2,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725399908891,0.00610911,2456.3,2456.2,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1725399920012,0.00610911,2456.3,2456.2,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725399920810,0.41327911,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399921007,0.00610911,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725399921205,0.00610911,2456.3,2456.2,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725399934227,0.00610911,2456.3,2456.2,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1725399936211,0.00610911,2456.3,2456.2,4.12070798]
["bitfinex-derivatives","ETHF0:USTF0",1725399936415,0.00610911,2456.3,2456.2,3.50982824]
["bitfinex-derivatives","ETHF0:USTF0",1725399936616,0.00610911,2456.3,2456.2,4.12070829]
["bitfinex-derivatives","ETHF0:USTF0",1725399937628,0.00610911,2456.3,2456.2,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1725399938233,0.00610911,2456.3,2456.2,3.05406922]
["bitfinex-derivatives","ETHF0:USTF0",1725399938523,0.00610911,2456.3,2456.2,4.12074746]
["bitfinex-derivatives","ETHF0:USTF0",1725399942431,0.00610911,2456.3,2456.2,5.1390711]
["bitfinex-derivatives","ETHF0:USTF0",1725399942627,0.00610911,2456.3,2456.2,4.52815188]
["bitfinex-derivatives","ETHF0:USTF0",1725399942829,0.00610911,2456.3,2456.2,5.13905685]
["bitfinex-derivatives","ETHF0:USTF0",1725399943038,0.00610911,2456.3,2456.2,4.07232969]
["bitfinex-derivatives","ETHF0:USTF0",1725399943329,0.00610911,2456.3,2456.2,5.66984918]
["bitfinex-derivatives","ETHF0:USTF0",1725399943533,0.00610911,2456.3,2456.2,5.66983102]
["bitfinex-derivatives","ETHF0:USTF0",1725399943733,0.00610911,2456.3,2456.2,6.12677115]
["bitfinex-derivatives","ETHF0:USTF0",1725399943938,0.00610911,2456.3,2456.2,6.73767734]
["bitfinex-derivatives","ETHF0:USTF0",1725399944327,0.00610911,2456.3,2456.2,5.6698504]
["bitfinex-derivatives","ETHF0:USTF0",1725399944932,0.00610911,2456.3,2456.2,5.67460761]
["bitfinex-derivatives","ETHF0:USTF0",1725399945430,0.00610911,2456.3,2456.2,4.07233091]
["bitfinex-derivatives","ETHF0:USTF0",1725399946029,0.00610911,2456.3,2456.2,6.18997182]
["bitfinex-derivatives","ETHF0:USTF0",1725399946829,0.00610911,2456.3,2456.2,5.67475066]
["bitfinex-derivatives","ETHF0:USTF0",1725399947730,0.00610911,2456.3,2456.2,4.07233091]
["bitfinex-derivatives","ETHF0:USTF0",1725399949832,0.00610911,2456.3,2456.2,5.09031091]
["bitfinex-derivatives","ETHF0:USTF0",1725399950434,0.00610911,2456.3,2456.2,5.09030208]
["bitfinex-derivatives","ETHF0:USTF0",1725399951738,0.00610911,2456.3,2456.2,7.20794299]
["bitfinex-derivatives","ETHF0:USTF0",1725399953229,0.00610911,2456.3,2456.2,7.20797963]
["bitfinex-derivatives","ETHF0:USTF0",1725399953841,0.00610911,2456.3,2456.2,5.09033872]
["bitfinex-derivatives","ETHF0:USTF0",1725399954041,0.00610911,2456.3,2456.2,5.0903356]
["bitfinex-derivatives","ETHF0:USTF0",1725399954844,0.00610911,2456.3,2456.2,7.22696043]
["bitfinex-derivatives","ETHF0:USTF0",1725399955233,0.00610911,2456.3,2456.2,7.22693288]
["bitfinex-derivatives","ETHF0:USTF0",1725399955440,0.00610911,2456.3,2456.2,5.09030805]
["bitfinex-derivatives","ETHF0:USTF0",1725399957147,0.00610911,2456.3,2456.2,4.47944136]
["bitfinex-derivatives","ETHF0:USTF0",1725399957338,0.00610911,2456.3,2456.2,5.09033975]
["bitfinex-derivatives","ETHF0:USTF0",1725399958336,0.00610911,2456.3,2456.2,3.05404839]
["bitfinex-derivatives","ETHF0:USTF0",1725399960242,0.00610911,2456.3,2456.2,5.09035164]
["bitfinex-derivatives","ETHF0:USTF0",1725399960636,0.00610911,2456.3,2456.2,5.09035341]
["bitfinex-derivatives","ETHF0:USTF0",1725399961948,0.00610911,2456.3,2456.2,5.09032474]
["bitfinex-derivatives","ETHF0:USTF0",1725399962535,0.095,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725399962741,4.61908,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725399962936,0.40708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725399963550,0.40708,2456.9,2456.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725399963551,3.61486,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725399963840,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725399964538,0.40706,2457.0,2456.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1725399965151,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725399965352,0.40705,2457.1,2457.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1725399965540,4.47665,2457.1,2457.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1725399966740,4.0696,2457.1,2457.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1725399966939,3.61482,2457.3,2457.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725399967144,3.61482,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725399967342,3.61481,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725399967843,3.2078,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725399968148,1.17,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725399968149,1.57699,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725399968448,4.47659,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725399971746,4.0696,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725399972338,4.47657,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725399972539,4.47657,2457.5,2457.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1725399973150,4.0696,2457.5,2457.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1725399975048,4.47657,2457.5,2457.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1725399975749,4.0696,2457.5,2457.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1725399980043,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725399980250,4.0688,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725399980747,4.3778,2457.8,2457.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725399980748,3.2078,2457.8,2457.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725399980945,3.2078,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725399981342,7.2766,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725399982446,4.0688,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725399982944,0.095,2458.1,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725399983250,0.095,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725399983447,4.117,2458.5,2458.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1725399983646,3.2078,2458.6,2458.1,1.11010911]
["bitfinex-derivatives","ETHF0:USTF0",1725399983647,1.57683,2458.4,2458.1,1.11010911]
["bitfinex-derivatives","ETHF0:USTF0",1725399983842,0.40682,2458.5,2458.1,1.51697911]
["bitfinex-derivatives","ETHF0:USTF0",1725399984053,1.17,2458.4,2458.1,1.51697911]
["bitfinex-derivatives","ETHF0:USTF0",1725399985754,1.57683,2458.4,2458.1,1.51697911]
["bitfinex-derivatives","ETHF0:USTF0",1725399987149,0.40682,2458.5,2458.1,1.51697911]
["bitfinex-derivatives","ETHF0:USTF0",1725399987352,0.40682,2458.5,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725399988454,4.7846,2458.6,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725399988754,0.40681,2458.5,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725399990857,4.7846,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725399991055,0.40681,2458.5,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725399991556,4.47481,2458.5,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725399991855,4.47481,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725399992055,0.40681,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725399992254,0.40681,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725399992451,0.40681,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725399993060,0.40682,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725400003458,3.61462,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725400004165,3.61462,2458.5,2458.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725400005865,1.42401,2458.2,2457.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725400006160,0.40699,2457.4,2457.3,1.06307396]
["bitfinex-derivatives","ETHF0:USTF0",1725400006364,3.61479,2457.4,2457.3,1.06307396]
["bitfinex-derivatives","ETHF0:USTF0",1725400006565,55.65439,2457.4,2457.3,0.14595822]
["bitfinex-derivatives","ETHF0:USTF0",1725400006769,0.40702,2457.2,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400007166,4.47662,2457.2,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400007865,11.64662,2457.2,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400008068,10.47662,2457.2,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400008461,4.47662,2457.2,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400009469,4.0696,2457.2,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400010068,3.62090911,2457.4,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400010269,3.62090911,2457.4,2457.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725400010970,7.69050911,2457.4,2457.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725400012168,0.40701,2457.3,2457.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725400013269,4.47661,2457.3,2457.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725400013670,0.40701,2457.3,2457.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725400014576,3.61481,2457.3,2457.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725400016278,3.61481,2457.3,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400016279,0.40702,2457.2,2457.1,2.13186399]
["bitfinex-derivatives","ETHF0:USTF0",1725400016776,0.40702,2457.2,2457.1,2.51246399]
["bitfinex-derivatives","ETHF0:USTF0",1725400017681,3.61482,2457.3,2457.1,2.91950399]
["bitfinex-derivatives","ETHF0:USTF0",1725400017864,3.61482,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725400018069,3.61482,2457.3,2457.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725400020382,3.61482,2457.3,2457.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1725400020682,3.61482,2457.3,2457.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725400021177,3.61482,2457.3,2457.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1725400028689,0.40702,2457.2,2457.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725400032192,3.61482,2457.2,2457.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725400040384,0.40702,2457.2,2457.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725400040691,3.61482,2457.2,2457.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725400042095,0.40702,2457.2,2457.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725400042596,3.61482,2457.2,2457.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1725400045700,4.63239,2457.2,2457.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725400047593,4.63239,2457.2,2457.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1725400047801,4.63239,2457.2,2457.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725400049393,4.63239,2457.2,2457.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1725400051690,4.63239,2457.2,2457.1,0.42887922]
["bitfinex-derivatives","ETHF0:USTF0",1725400052601,1.42459,2457.2,2457.1,0.42887922]
["bitfinex-derivatives","ETHF0:USTF0",1725400052793,4.63239,2457.2,2457.1,0.42887922]
["bitfinex-derivatives","ETHF0:USTF0",1725400054098,4.63239,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400066715,1.42459,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400066914,4.63239,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400076115,1.42459,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400076521,4.63239,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400084723,1.42459,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400084924,4.63239,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400087926,5.64996,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400089032,4.63239,2457.2,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400091628,4.63239,2457.2,2457.1,0.42887922]
["bitfinex-derivatives","ETHF0:USTF0",1725400092437,3.61482,2457.2,2457.1,0.42887922]
["bitfinex-derivatives","ETHF0:USTF0",1725400094234,1.01753,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725400094235,0.40702,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725400094431,0.40702,2457.3,2457.2,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725400094931,0.00610911,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725400095126,0.41309911,2457.4,2457.3,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725400095436,0.41309911,2457.4,2457.3,5.24841]
["bitfinex-derivatives","ETHF0:USTF0",1725400096142,0.41309911,2457.4,2457.3,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725400097841,0.41309911,2457.4,2457.3,5.24841]
["bitfinex-derivatives","ETHF0:USTF0",1725400098435,0.41309911,2457.4,2457.3,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725400098636,0.41309911,2457.4,2457.3,5.24841]
["bitfinex-derivatives","ETHF0:USTF0",1725400100429,0.41309911,2457.4,2457.3,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725400105842,0.00610911,2457.4,2457.3,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1725400106744,0.00610911,2457.4,2457.3,6.26593]
["bitfinex-derivatives","ETHF0:USTF0",1725400109042,0.00610911,2457.4,2457.3,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1725400119546,0.00610911,2457.4,2457.1,0.02183922]
["bitfinex-derivatives","ETHF0:USTF0",1725400119748,0.40703,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725400120055,3.5737,2457.3,2456.9,1.60661428]
["bitfinex-derivatives","ETHF0:USTF0",1725400120351,0.42023,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725400120553,0.42023,2457.2,2456.9,2.01368428]
["bitfinex-derivatives","ETHF0:USTF0",1725400120746,0.42023,2457.2,2456.9,1.60661428]
["bitfinex-derivatives","ETHF0:USTF0",1725400121647,0.0132,2457.2,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400125063,0.42023,2457.2,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400125761,0.40703,2457.2,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400127858,0.40704,2457.1,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400131058,0.40706,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400132263,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400165273,0.40706,2457.0,2456.9,1.02398433]
["bitfinex-derivatives","ETHF0:USTF0",1725400167081,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400168282,0.40706,2457.0,2456.9,1.0239872]
["bitfinex-derivatives","ETHF0:USTF0",1725400168483,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400172197,0.40706,2457.0,2456.9,1.02398866]
["bitfinex-derivatives","ETHF0:USTF0",1725400172391,0.40706,2457.0,2456.9,5.09438866]
["bitfinex-derivatives","ETHF0:USTF0",1725400173500,0.40706,2457.0,2456.9,4.48357911]
["bitfinex-derivatives","ETHF0:USTF0",1725400173689,0.40706,2457.0,2456.9,5.09438112]
["bitfinex-derivatives","ETHF0:USTF0",1725400174693,0.40706,2457.0,2456.9,1.02398112]
["bitfinex-derivatives","ETHF0:USTF0",1725400176594,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400176892,0.40706,2457.0,2456.9,1.02398075]
["bitfinex-derivatives","ETHF0:USTF0",1725400177097,0.40706,2457.0,2456.9,1.0239829]
["bitfinex-derivatives","ETHF0:USTF0",1725400187103,0.40706,2457.0,2456.9,1.02397773]
["bitfinex-derivatives","ETHF0:USTF0",1725400187601,0.40706,2457.0,2456.9,1.02398193]
["bitfinex-derivatives","ETHF0:USTF0",1725400188998,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400189198,0.40706,2457.0,2456.9,1.02398312]
["bitfinex-derivatives","ETHF0:USTF0",1725400195107,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400195499,0.40706,2457.0,2456.9,1.02398289]
["bitfinex-derivatives","ETHF0:USTF0",1725400195705,0.40706,2457.0,2456.9,1.02398233]
["bitfinex-derivatives","ETHF0:USTF0",1725400198310,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400198518,0.40706,2457.0,2456.9,1.02398134]
["bitfinex-derivatives","ETHF0:USTF0",1725400201021,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400201217,0.40706,2457.0,2456.9,1.02398575]
["bitfinex-derivatives","ETHF0:USTF0",1725400203716,0.40706,2457.0,2456.9,2.0909198]
["bitfinex-derivatives","ETHF0:USTF0",1725400204214,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400204420,0.40706,2457.0,2456.9,1.48011316]
["bitfinex-derivatives","ETHF0:USTF0",1725400204620,0.40706,2457.0,2456.9,1.02397566]
["bitfinex-derivatives","ETHF0:USTF0",1725400204921,0.40706,2457.0,2456.9,2.09090971]
["bitfinex-derivatives","ETHF0:USTF0",1725400205125,0.40706,2457.0,2456.9,1.02397566]
["bitfinex-derivatives","ETHF0:USTF0",1725400205322,0.40706,2457.0,2456.9,2.09090971]
["bitfinex-derivatives","ETHF0:USTF0",1725400205921,0.40706,2457.0,2456.9,1.02397566]
["bitfinex-derivatives","ETHF0:USTF0",1725400206925,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400207128,0.40706,2457.0,2456.9,1.0239754]
["bitfinex-derivatives","ETHF0:USTF0",1725400207925,0.40706,2457.0,2456.9,2.09263928]
["bitfinex-derivatives","ETHF0:USTF0",1725400209819,0.40706,2457.0,2456.9,1.0239754]
["bitfinex-derivatives","ETHF0:USTF0",1725400210521,0.40706,2457.0,2456.9,2.09263879]
["bitfinex-derivatives","ETHF0:USTF0",1725400211332,0.40706,2457.0,2456.9,2.09263918]
["bitfinex-derivatives","ETHF0:USTF0",1725400212528,0.40706,2457.0,2456.9,1.02397579]
["bitfinex-derivatives","ETHF0:USTF0",1725400212730,0.40706,2457.0,2456.9,2.09263867]
["bitfinex-derivatives","ETHF0:USTF0",1725400213317,0.40706,2457.0,2456.9,1.48184199]
["bitfinex-derivatives","ETHF0:USTF0",1725400213627,0.40706,2457.0,2456.9,2.09263937]
["bitfinex-derivatives","ETHF0:USTF0",1725400213824,0.40706,2457.0,2456.9,2.09263965]
["bitfinex-derivatives","ETHF0:USTF0",1725400214729,0.40706,2457.0,2456.9,2.09266109]
["bitfinex-derivatives","ETHF0:USTF0",1725400215126,0.40706,2457.0,2456.9,1.02397677]
["bitfinex-derivatives","ETHF0:USTF0",1725400215431,0.40706,2457.0,2456.9,2.09266109]
["bitfinex-derivatives","ETHF0:USTF0",1725400217333,0.40706,2457.0,2456.9,1.02397677]
["bitfinex-derivatives","ETHF0:USTF0",1725400218736,0.40706,2457.0,2456.9,2.09266109]
["bitfinex-derivatives","ETHF0:USTF0",1725400220217,0.40706,2457.0,2456.9,1.02397677]
["bitfinex-derivatives","ETHF0:USTF0",1725400222421,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400222731,0.40706,2457.0,2456.9,1.02397848]
["bitfinex-derivatives","ETHF0:USTF0",1725400222922,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400223123,0.40706,2457.0,2456.9,1.02397709]
["bitfinex-derivatives","ETHF0:USTF0",1725400223924,0.40706,2457.0,2456.9,1.02397811]
["bitfinex-derivatives","ETHF0:USTF0",1725400224725,1.42471,2457.0,2456.9,1.02397811]
["bitfinex-derivatives","ETHF0:USTF0",1725400224929,1.42471,2457.0,2456.9,0.61690811]
["bitfinex-derivatives","ETHF0:USTF0",1725400225135,1.42471,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400225336,1.42471,2457.0,2456.9,0.61691103]
["bitfinex-derivatives","ETHF0:USTF0",1725400226036,1.42471,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400226238,1.42471,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400226740,1.42471,2457.0,2456.9,1.02398195]
["bitfinex-derivatives","ETHF0:USTF0",1725400231840,1.42471,2457.0,2456.9,1.02397971]
["bitfinex-derivatives","ETHF0:USTF0",1725400232439,1.42471,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400232642,1.42471,2457.0,2456.9,1.02397963]
["bitfinex-derivatives","ETHF0:USTF0",1725400232946,1.42471,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400240743,1.42471,2457.0,2456.9,1.0239797]
["bitfinex-derivatives","ETHF0:USTF0",1725400241446,1.42471,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400241645,1.42471,2457.0,2456.9,1.0239772]
["bitfinex-derivatives","ETHF0:USTF0",1725400241849,1.42471,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400242050,1.42471,2457.0,2456.9,1.0239781]
["bitfinex-derivatives","ETHF0:USTF0",1725400242347,0.40706,2457.0,2456.9,1.0239781]
["bitfinex-derivatives","ETHF0:USTF0",1725400244749,0.40706,2457.0,2456.9,1.02396934]
["bitfinex-derivatives","ETHF0:USTF0",1725400247756,0.40706,2457.0,2456.9,0.41317911]
["bitfinex-derivatives","ETHF0:USTF0",1725400248054,0.40706,2457.0,2456.9,1.02395352]
["bitfinex-derivatives","ETHF0:USTF0",1725400248444,0.40706,2457.0,2456.9,2.09244711]
["bitfinex-derivatives","ETHF0:USTF0",1725400248645,0.40706,2457.0,2456.9,1.02395352]
["bitfinex-derivatives","ETHF0:USTF0",1725400248853,0.40706,2457.0,2456.9,2.09244711]
["bitfinex-derivatives","ETHF0:USTF0",1725400249159,0.40706,2457.0,2456.9,1.02396101]
["bitfinex-derivatives","ETHF0:USTF0",1725400250246,0.40706,2457.0,2456.9,2.0924546]
["bitfinex-derivatives","ETHF0:USTF0",1725400250444,0.40706,2457.0,2456.9,1.02396101]
["bitfinex-derivatives","ETHF0:USTF0",1725400250856,0.40706,2457.0,2456.9,2.0924546]
["bitfinex-derivatives","ETHF0:USTF0",1725400251172,0.40706,2457.0,2456.9,1.02395992]
["bitfinex-derivatives","ETHF0:USTF0",1725400251353,0.40706,2457.0,2456.9,4.12825854]
["bitfinex-derivatives","ETHF0:USTF0",1725400251652,0.40706,2457.0,2456.9,1.48162709]
["bitfinex-derivatives","ETHF0:USTF0",1725400251852,0.40706,2457.0,2456.9,1.02391044]
["bitfinex-derivatives","ETHF0:USTF0",1725400252155,0.40706,2457.0,2456.9,2.09235842]
["bitfinex-derivatives","ETHF0:USTF0",1725400252758,0.40706,2457.0,2456.9,1.02391044]
["bitfinex-derivatives","ETHF0:USTF0",1725400253157,0.40706,2457.0,2456.9,2.09235842]
["bitfinex-derivatives","ETHF0:USTF0",1725400253755,0.40705,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725400253957,0.40705,2457.1,2457.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725400267470,0.40705,2457.1,2457.0,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1725400274583,1.42466,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400282296,2.44227,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400291300,5.65007,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400295600,2.44227,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400295901,5.65007,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400304207,2.44227,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400304710,5.65007,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400307505,2.44227,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400308021,5.65007,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400309112,2.44227,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400309311,5.65007,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400309508,2.44227,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400312610,6.51187,2457.1,2457.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725400314014,6.51187,2457.1,2457.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725400315318,9.71967,2457.1,2457.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725400317115,6.51187,2457.1,2457.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725400318809,9.71967,2457.1,2457.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725400324024,1.42471,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400324318,2.44236,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400325222,3.61236,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400329822,6.82016,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400330024,7.05997525,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400330622,6.82016,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400332626,3.61236,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400332829,6.82016,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400335233,3.61236,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400336034,6.82016,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400337229,3.61236,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400337431,6.82016,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400340635,3.61236,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400340938,6.82016,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400346243,3.61236,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400346535,6.82016,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400347532,16.89056,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400352734,17.09733365,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400361548,19.13263365,2457.0,2456.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400362262,19.13263365,2457.0,2456.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725400363453,2.44255,2456.8,2456.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725400363641,3.61255,2456.8,2456.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725400363843,7.68295,2456.8,2456.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725400365452,7.68295,2456.8,2456.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725400369551,13.68295,2456.8,2456.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725400373158,16.89075,2456.8,2456.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725400373861,10.89075,2456.8,2456.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725400374368,2.44265,2456.7,2456.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725400374567,2.44274,2456.6,2456.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400374861,7.68314,2456.6,2456.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400377171,10.89094,2456.6,2456.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400377681,10.89094,2456.6,2456.5,0.36910911]
["bitfinex-derivatives","ETHF0:USTF0",1725400377870,10.89094,2456.6,2456.5,0.73340911]
["bitfinex-derivatives","ETHF0:USTF0",1725400383684,12.92657,2456.6,2456.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725400384183,12.92657,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400385572,9.71877,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400385768,12.92657,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400388180,10.89094,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400392982,7.68314,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400393183,10.89094,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400394306,48.48314,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400394500,9.72094,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400394798,10.89094,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400394991,6.82054,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400397187,3.61274,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400397489,4.63273,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400397683,4.78492,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400398088,1.57712,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400399892,0.39712,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400400092,0.80424,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400413411,4.01204,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400415194,3.2078,2456.6,2456.5,0.75130911]
["bitfinex-derivatives","ETHF0:USTF0",1725400415402,3.2078,2457.0,2456.5,10.82170911]
["bitfinex-derivatives","ETHF0:USTF0",1725400415602,4.78487,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725400415902,4.78487,2457.0,2456.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725400416611,4.78487,2457.0,2456.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725400418607,1.57707,2457.0,2456.9,11.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725400418807,1.57707,2457.0,2456.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725400436312,1.57707,2457.0,2456.9,5.63027]
["bitfinex-derivatives","ETHF0:USTF0",1725400436715,1.57707,2457.0,2456.9,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1725400437111,0.40707,2457.0,2456.9,5.63027]
["bitfinex-derivatives","ETHF0:USTF0",1725400440010,1.42472,2457.0,2456.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725400440815,0.40707,2457.0,2456.9,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1725400442131,0.40707,2457.0,2456.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725400442619,0.40707,2457.0,2456.9,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1725400443718,0.40707,2457.0,2456.9,5.63027]
["bitfinex-derivatives","ETHF0:USTF0",1725400444420,0.40707,2457.0,2456.9,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1725400444621,0.40707,2457.0,2456.9,5.63027]
["bitfinex-derivatives","ETHF0:USTF0",1725400444819,0.40707,2457.0,2456.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725400445718,0.40707,2457.0,2456.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725400448811,1.21358911,2457.4,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725400449016,0.40701,2457.3,2457.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725400451323,0.40701,2457.3,2457.2,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1725400452422,0.40701,2457.3,2457.2,5.22652]
["bitfinex-derivatives","ETHF0:USTF0",1725400458823,0.41310911,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725400459325,0.22,2458.1,2457.3,14.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725400459527,0.40689,2458.0,2457.6,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725400459720,1.17,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725400459721,1.57688,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725400460121,0.40687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725400460731,0.40685,2458.3,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725400460928,0.41294911,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725400461223,0.41294911,2458.4,2458.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1725400461224,0.40684,2458.3,2458.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1725400461428,0.41293911,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725400462225,0.00610911,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725400465924,0.00610911,2458.4,2458.3,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1725400467429,0.00610911,2458.4,2458.3,4.85384]
["bitfinex-derivatives","ETHF0:USTF0",1725400474736,0.41292911,2458.4,2458.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725400475531,0.41292911,2458.4,2458.3,4.85384]
["bitfinex-derivatives","ETHF0:USTF0",1725400476035,0.41292911,2458.4,2458.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725400476831,0.41292911,2458.4,2458.3,4.85384]
["bitfinex-derivatives","ETHF0:USTF0",1725400477043,0.41292911,2458.4,2458.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725400481743,3.62072911,2458.4,2458.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725400482436,3.62072911,2458.4,2458.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725400482938,0.41292911,2458.4,2458.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725400489950,0.00610911,2458.4,2458.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725400492949,0.00610911,2458.4,2458.3,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1725400493246,0.19,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725400493452,3.83453,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400493453,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400494157,3.61453,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400494351,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400494854,3.61453,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400495244,0.40674,2458.9,2458.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1725400495653,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400495654,3.61453,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400496646,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400496849,3.61453,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400501246,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400507859,3.61453,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400508053,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725400510758,0.40679,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725400512168,0.40679,2458.6,2458.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725400512373,0.40679,2458.6,2458.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1725400512763,0.40682,2458.4,2458.3,5.67883]
["bitfinex-derivatives","ETHF0:USTF0",1725400513165,1.42389,2458.4,2458.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725400513563,1.77929,2458.4,2458.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725400514659,0.40684,2458.3,2458.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1725400514863,0.78094,2458.3,2458.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1725400523375,0.40684,2458.3,2458.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1725400525180,0.76224,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725400525371,0.40684,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725400551911,0.40681,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725400553097,0.40681,2458.6,2458.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725400557895,0.40679,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725400561997,0.40679,2458.6,2458.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725400566612,1.01691,2458.8,2458.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725400566819,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725400569209,0.42244747,2459.1,2458.7,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1725400569412,0.40671,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725400570915,0.40672,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725400574208,2.18663,2459.5,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725400574414,20.3218,2460.8,2458.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725400574728,0.91684575,2464.7,2463.4,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725400575010,3.2078,2465.5,2463.4,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725400575011,3.2078,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400575213,0.91684575,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400576814,0.91684575,2464.6,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400577009,0.91684575,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400577517,6.91684575,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400577722,0.91684575,2463.8,2463.6,8.14300418]
["bitfinex-derivatives","ETHF0:USTF0",1725400577920,0.91684575,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400578412,0.91684575,2463.8,2463.7,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1725400578717,0.91684575,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400579010,0.91684575,2463.8,2463.7,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1725400579624,0.91684575,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400581019,0.91684575,2463.8,2463.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400581216,0.91684575,2463.6,2463.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400581813,0.91684575,2463.6,2463.5,0.412061]
["bitfinex-derivatives","ETHF0:USTF0",1725400582106,0.91684575,2463.6,2463.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400585718,2.8159873,2464.0,2463.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400585915,2.76978109,2466.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400586219,0.19957275,2468.4,2466.9,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1725400586516,0.19957275,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400586722,4.0512,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400586911,4.0512,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400587225,41.20515,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400587226,40.8,2468.6,2468.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725400587408,0.20308578,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400587615,0.40506,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400587812,2.81,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400588125,2.8,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400588422,2.8,2468.6,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400588423,0.40519,2468.4,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400588726,4.0512,2468.4,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400588917,0.40517,2468.5,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400589620,0.40518,2468.4,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400589820,0.40522,2468.2,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400590026,4.45722,2468.2,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400590224,0.40523,2468.1,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400590521,4.45723,2468.1,2468.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400593014,0.40526,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400593422,0.40525,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400593618,0.40526,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400594129,0.40525,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400595724,0.411321,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400596425,4.052,2468.0,2467.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400596628,0.40528,2467.8,2467.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400596938,41.20529,2467.7,2467.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400597426,0.40531,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400597634,4.45811,2467.6,2467.5,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725400597824,10.45811,2467.6,2467.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1725400598014,10.0528,2467.6,2467.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1725400598219,0.40539,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400598418,0.40539,2467.1,2467.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400598615,4.45899,2467.1,2467.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400600828,10.45899,2467.1,2467.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400601331,11.47247,2467.1,2467.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400602525,1.01357,2466.9,2466.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1725400602726,0.4055,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400602930,0.40551,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400603736,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400604449,10.45992,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400604735,0.40554,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400604933,10.46074,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400607446,11.47459,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400607624,14.68239,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400609231,19.26950644,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400610839,60.06950644,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400614437,61.08335644,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400615341,64.98335644,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400615741,3.9,2466.2,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400615940,0.20526337,2466.9,2466.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400615941,1.91503744,2468.4,2466.1,10.061281]
["bitfinex-derivatives","ETHF0:USTF0",1725400616250,45.01976,2470.9,2469.9,2.52506256]
["bitfinex-derivatives","ETHF0:USTF0",1725400616542,45.01976,2470.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400616543,40.8,2470.9,2470.5,2.52506256]
["bitfinex-derivatives","ETHF0:USTF0",1725400616740,40.8,2470.9,2470.5,5.11226256]
["bitfinex-derivatives","ETHF0:USTF0",1725400617046,40.8,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400617047,40.806081,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400617342,40.806081,2470.9,2470.7,2.52506256]
["bitfinex-derivatives","ETHF0:USTF0",1725400617744,40.806081,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400617944,8.3001088,2470.8,2470.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400618131,11.9126888,2470.8,2470.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400618339,0.40482,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400618543,3.2078,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400618842,0.20450487,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400619035,13.8655388,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400619238,4.32964453,2470.3,2470.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400619452,8.78249453,2470.4,2470.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400619842,4.048,2470.3,2470.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400620144,9.12404809,2470.3,2470.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400620349,4.45288,2470.2,2470.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400620844,9.12487809,2470.1,2470.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400621141,9.12488809,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400621347,4.0488,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400621544,41.20492,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400621740,40.8,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400621941,40.8,2470.0,2469.6,3.213881]
["bitfinex-derivatives","ETHF0:USTF0",1725400622641,41.20492,2470.0,2469.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400622834,0.40493,2469.9,2469.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400624838,0.40495,2469.8,2469.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400625239,8.37766328,2469.7,2469.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400625733,14.37766328,2469.7,2469.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400625946,55.17766328,2469.7,2469.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400626349,55.58262328,2469.7,2469.6,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400628648,0.40501,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400628947,0.40501,2469.4,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725400628948,3.61281,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400629146,0.40503,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400629343,40.8,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400630144,41.20506,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400630749,40.8,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400630941,41.20507,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400631654,3.2078,2469.0,2468.7,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400631955,0.40511,2468.8,2468.7,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400632454,10.45551,2468.8,2468.7,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400633150,14.93598753,2468.8,2468.7,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400633455,0.40524,2468.1,2467.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725400633642,0.40524,2468.1,2467.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400633841,3.61304,2468.1,2468.0,2.52506256]
["bitfinex-derivatives","ETHF0:USTF0",1725400634442,44.41304,2468.1,2468.0,2.52506256]
["bitfinex-derivatives","ETHF0:USTF0",1725400634639,0.40525,2468.0,2467.8,0.004054]
["bitfinex-derivatives","ETHF0:USTF0",1725400634950,0.40526,2467.9,2467.8,0.004054]
["bitfinex-derivatives","ETHF0:USTF0",1725400635160,4.45726,2467.9,2467.8,0.004054]
["bitfinex-derivatives","ETHF0:USTF0",1725400636245,45.25726,2467.9,2467.8,0.004054]
["bitfinex-derivatives","ETHF0:USTF0",1725400637255,45.25726,2467.9,2467.4,0.8100048]
["bitfinex-derivatives","ETHF0:USTF0",1725400637256,0.40532,2467.5,2467.4,0.8100048]
["bitfinex-derivatives","ETHF0:USTF0",1725400637553,3.61312,2467.5,2467.4,0.8100048]
["bitfinex-derivatives","ETHF0:USTF0",1725400637846,14.67924,2467.5,2467.4,0.8100048]
["bitfinex-derivatives","ETHF0:USTF0",1725400638047,1.01336,2467.4,2466.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725400638251,3.2078,2467.0,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725400638453,3.61321,2467.0,2466.5,2.99268]
["bitfinex-derivatives","ETHF0:USTF0",1725400638655,3.2078,2466.9,2466.5,2.99268]
["bitfinex-derivatives","ETHF0:USTF0",1725400638841,3.2078,2466.9,2466.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400639047,3.2078,2466.9,2466.5,2.99268]
["bitfinex-derivatives","ETHF0:USTF0",1725400639647,3.2078,2466.9,2466.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400639842,0.40545,2466.8,2466.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400640049,3.2078,2466.9,2466.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400640354,3.2078,2466.6,2466.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400640651,3.61327,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400640853,3.61327,2466.6,2465.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400641156,3.61327,2466.6,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725400641656,3.2078,2466.6,2466.1,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1725400641857,0.40549,2466.5,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400642045,0.40551,2466.4,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400642246,0.40552,2466.3,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400642442,0.40552,2466.4,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400642658,0.40553,2466.3,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400642850,4.22151,2466.6,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400643170,0.40553,2466.3,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400643455,40.8,2466.2,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400644050,41.20554,2466.2,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400644257,40.8,2466.2,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400644855,41.20554,2466.2,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400646044,44.41334,2466.2,2466.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400646249,0.40556,2466.1,2465.6,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725400646449,0.40558,2466.0,2465.6,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1725400646646,0.40558,2466.0,2465.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400646951,0.40558,2466.0,2465.6,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1725400648051,0.40558,2466.0,2465.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400649460,0.40558,2466.0,2465.6,6.20064]
["bitfinex-derivatives","ETHF0:USTF0",1725400650462,0.4056,2465.9,2465.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400651177,0.4056,2465.8,2465.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400652359,1.01389,2466.1,2465.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400652563,0.40561,2465.8,2465.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400653265,0.40561,2465.8,2465.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400656256,1.01395,2466.0,2465.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400656463,0.40562,2465.7,2465.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400656659,0.40562,2465.8,2465.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400657261,0.40562,2465.7,2465.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400658157,0.40564,2465.6,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400658365,0.411721,2465.6,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725400658561,0.411721,2465.6,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725400658761,0.411721,2465.6,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725400659063,0.40565,2465.5,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400659560,4.056,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400659759,0.40571,2465.2,2464.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725400659963,5.44593783,2465.4,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725400659964,0.40572,2465.1,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725400660156,40.8,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725400660358,41.20574,2465.0,2464.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400661357,0.40575,2464.9,2464.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400662156,1.42014,2464.9,2464.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400663165,1.01439,2464.9,2464.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725400663361,0.40581,2464.6,2464.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400663661,0.40582,2464.5,2464.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400663869,0.40581,2464.6,2464.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400664564,0.40582,2464.5,2464.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400664767,0.40581,2464.6,2464.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400664959,0.40582,2464.5,2464.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400665160,0.40583,2464.4,2464.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400666653,4.0576,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400666860,0.40586,2464.3,2464.0,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725400667068,0.40587,2464.2,2464.0,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725400667264,40.8,2464.1,2464.0,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725400667863,40.8,2464.1,2464.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400668168,40.8,2464.1,2464.0,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725400669769,41.20588,2464.1,2464.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1725400670165,41.20588,2464.1,2464.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400671164,42.2206,2464.1,2464.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400671366,0.40592,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725400671566,0.40591,2464.0,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400671768,41.81472,2464.1,2463.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400672171,0.40592,2463.9,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400673375,0.40593,2463.8,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400673575,41.81472,2464.1,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400673871,0.40593,2463.9,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400675075,41.81472,2464.1,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400675479,0.40593,2463.9,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400675978,0.40593,2463.8,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400676182,0.40593,2463.9,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400677981,0.40593,2463.8,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400679983,0.40593,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725400680373,0.40593,2463.9,2463.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400680981,1.42073,2463.9,2463.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400681285,0.40593,2463.8,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725400681583,0.40593,2463.8,2463.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725400683983,0.40593,2463.8,2463.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400685091,0.40593,2463.8,2463.7,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1725400687696,0.40593,2463.8,2463.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400688387,0.40593,2463.8,2463.7,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1725400688694,0.40593,2463.8,2463.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400690392,0.40595,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725400690587,0.40595,2463.7,2463.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725400691991,4.0592,2463.7,2462.9,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725400692184,41.35732813,2464.1,2462.8,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1725400692185,3.2078,2463.4,2462.8,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1725400692397,0.40602,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725400692596,0.40602,2463.3,2462.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400692993,40.8,2463.2,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725400693194,41.20603,2463.2,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725400693393,41.20603,2463.2,2462.9,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1725400693394,44.01603,2463.2,2462.9,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1725400693600,44.01603,2463.2,2462.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400694092,3.21605,2463.1,2462.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400694798,0.40606,2463.0,2462.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400695899,0.40606,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400696198,0.40608,2463.0,2462.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725400696393,0.40608,2462.9,2462.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725400696587,0.412161,2463.0,2462.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725400696988,0.40609,2462.9,2462.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725400697395,0.006081,2463.0,2462.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725400697603,3.746081,2463.0,2462.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725400697899,0.40609,2462.9,2462.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725400698095,0.4061,2462.8,2462.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725400698400,0.40608,2462.9,2462.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400699902,0.4061,2462.8,2462.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400700400,0.40609,2462.9,2462.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400700804,3.746081,2463.0,2462.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400700805,0.4061,2462.8,2462.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400701805,0.40609,2462.9,2462.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400701991,4.761261,2463.0,2462.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400702197,0.4061,2462.8,2462.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400703800,0.4061,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725400704103,0.4061,2462.8,2462.6,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1725400704303,0.40611,2462.7,2462.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400704502,4.761261,2463.0,2462.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400704899,0.40611,2462.7,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725400705102,0.40611,2462.7,2462.5,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1725400705410,0.40613,2462.6,2462.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400705899,0.40613,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725400706105,4.14615,2462.5,2462.3,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1725400706298,0.40616,2462.4,2462.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400708194,41.20616,2462.4,2462.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400708702,41.20616,2462.4,2462.1,1.98245305]
["bitfinex-derivatives","ETHF0:USTF0",1725400708907,0.40618,2462.3,2462.1,2.39584305]
["bitfinex-derivatives","ETHF0:USTF0",1725400710205,40.8,2462.4,2462.1,2.80204305]
["bitfinex-derivatives","ETHF0:USTF0",1725400710206,41.20617,2462.4,2462.1,2.80204305]
["bitfinex-derivatives","ETHF0:USTF0",1725400713007,0.40618,2462.3,2462.1,2.80204305]
["bitfinex-derivatives","ETHF0:USTF0",1725400713311,41.20618,2462.4,2462.1,2.80204305]
["bitfinex-derivatives","ETHF0:USTF0",1725400713713,40.8,2462.4,2462.1,2.80204305]
["bitfinex-derivatives","ETHF0:USTF0",1725400714018,0.40618,2462.3,2462.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725400714815,4.14618,2462.3,2462.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400715115,4.14618,2462.3,2462.1,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1725400715519,4.14618,2462.3,2462.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400715906,4.15618,2462.3,2462.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400716616,0.4062,2462.2,2462.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400717318,3.2162,2462.2,2462.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400718310,2.81,2462.2,2462.1,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1725400718504,3.2162,2462.2,2462.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725400719913,2.81,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725400720115,3.21621,2462.2,2462.0,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1725400721420,0.40621,2462.1,2462.0,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1725400721717,0.40621,2462.1,2462.0,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725400722418,3.21621,2462.2,2462.0,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725400723111,0.40621,2462.1,2462.0,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725400723618,0.40621,2462.1,2462.0,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1725400724216,1.20570244,2462.3,2462.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725400724217,0.19024244,2462.3,2462.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725400724411,0.40599,2463.5,2462.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1725400724607,0.40599,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725400724811,40.8,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725400725017,0.4059,2464.1,2463.4,10.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725400725210,0.19224122,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400725413,3.21582,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400725619,0.006081,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725400726014,0.006081,2464.2,2464.1,10.46428]
["bitfinex-derivatives","ETHF0:USTF0",1725400726418,40.8,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400726720,40.8,2464.4,2464.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725400726923,40.8,2464.4,2464.3,7.67125]
["bitfinex-derivatives","ETHF0:USTF0",1725400727321,40.8,2464.4,2464.3,13.67125]
["bitfinex-derivatives","ETHF0:USTF0",1725400727814,40.8,2464.4,2464.3,17.49588]
["bitfinex-derivatives","ETHF0:USTF0",1725400728008,0.006081,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400728210,0.006081,2464.6,2464.5,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1725400728413,0.006081,2464.6,2464.5,5.47797]
["bitfinex-derivatives","ETHF0:USTF0",1725400728927,40.806081,2464.6,2464.5,5.47797]
["bitfinex-derivatives","ETHF0:USTF0",1725400730017,40.806081,2464.6,2464.5,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725400730214,40.806081,2464.6,2464.5,5.47797]
["bitfinex-derivatives","ETHF0:USTF0",1725400732408,40.806081,2464.6,2464.5,7.67122]
["bitfinex-derivatives","ETHF0:USTF0",1725400732613,40.806081,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400732823,40.806081,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400738621,40.806081,2464.6,2464.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1725400744224,40.806081,2464.6,2464.5,4.62817]
["bitfinex-derivatives","ETHF0:USTF0",1725400744422,40.806081,2464.6,2464.5,8.68577]
["bitfinex-derivatives","ETHF0:USTF0",1725400751034,40.806081,2464.6,2464.5,4.62817]
["bitfinex-derivatives","ETHF0:USTF0",1725400752835,40.806081,2464.6,2464.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1725400753035,40.806081,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400753036,41.211891,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400753540,41.823291,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400754726,41.417481,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400756231,42.065181,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400756432,42.470981,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400756737,42.065181,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400757134,42.470981,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400757440,42.470981,2464.6,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400757441,42.470991,2464.6,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400757738,42.470991,2464.6,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725400762542,0.40582,2464.5,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400762742,43.079691,2464.6,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400762940,0.40583,2464.5,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400763241,0.40583,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400763842,43.235181,2464.6,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400764141,0.40582,2464.5,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725400764642,0.40582,2464.5,2464.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725400764946,0.40582,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725400765737,0.40582,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725400766844,42.25816894,2464.6,2464.1,7.71567]
["bitfinex-derivatives","ETHF0:USTF0",1725400767146,4.78364,2464.4,2464.1,4.50788]
["bitfinex-derivatives","ETHF0:USTF0",1725400767335,4.3778,2464.4,2464.1,4.50788]
["bitfinex-derivatives","ETHF0:USTF0",1725400767647,4.3778,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725400767648,4.78365,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725400768046,4.78365,2464.4,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725400768246,4.3778,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400768541,4.78365,2464.4,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725400768740,0.40585,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725400769141,1.57584,2464.4,2464.2,0.55054109]
["bitfinex-derivatives","ETHF0:USTF0",1725400769349,1.57584,2464.4,2464.3,0.55054109]
["bitfinex-derivatives","ETHF0:USTF0",1725400769557,1.57584,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725400769760,1.57584,2464.4,2464.3,0.55053566]
["bitfinex-derivatives","ETHF0:USTF0",1725400770256,1.57584,2464.4,2464.3,2.3284998]
["bitfinex-derivatives","ETHF0:USTF0",1725400773060,3.2078,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400773454,3.2078,2464.5,2464.4,2.73420101]
["bitfinex-derivatives","ETHF0:USTF0",1725400774154,3.2078,2464.5,2464.4,1.76914118]
["bitfinex-derivatives","ETHF0:USTF0",1725400774350,42.065181,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400774555,42.065181,2464.6,2464.5,1.76913118]
["bitfinex-derivatives","ETHF0:USTF0",1725400776057,42.065181,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400776264,42.065181,2464.6,2464.5,1.76912889]
["bitfinex-derivatives","ETHF0:USTF0",1725400779262,42.065181,2464.6,2464.5,1.769025]
["bitfinex-derivatives","ETHF0:USTF0",1725400781261,40.806081,2464.6,2464.5,1.769025]
["bitfinex-derivatives","ETHF0:USTF0",1725400782259,40.806081,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400782461,40.806081,2464.6,2464.5,6.49252]
["bitfinex-derivatives","ETHF0:USTF0",1725400782662,40.806081,2464.6,2464.5,14.82043845]
["bitfinex-derivatives","ETHF0:USTF0",1725400782864,9.807,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725400783075,0.40571,2465.2,2465.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400783368,11.3827,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400783564,11.3827,2465.3,2465.2,0.9558528]
["bitfinex-derivatives","ETHF0:USTF0",1725400783868,51.777,2465.3,2465.2,1.76794843]
["bitfinex-derivatives","ETHF0:USTF0",1725400784167,51.777,2465.3,2465.2,0.9558528]
["bitfinex-derivatives","ETHF0:USTF0",1725400784461,52.18269,2465.3,2465.2,0.9558528]
["bitfinex-derivatives","ETHF0:USTF0",1725400784666,51.777,2465.3,2465.2,0.9558528]
["bitfinex-derivatives","ETHF0:USTF0",1725400785458,52.18269,2465.3,2465.2,0.95569706]
["bitfinex-derivatives","ETHF0:USTF0",1725400785658,52.18269,2465.3,2465.2,0.54999706]
["bitfinex-derivatives","ETHF0:USTF0",1725400786256,51.777,2465.3,2465.2,0.95569706]
["bitfinex-derivatives","ETHF0:USTF0",1725400787872,51.777,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400788073,51.777,2465.3,2465.2,0.95557957]
["bitfinex-derivatives","ETHF0:USTF0",1725400788672,52.18269,2465.3,2465.2,0.54987957]
["bitfinex-derivatives","ETHF0:USTF0",1725400789560,50.607,2465.3,2465.2,0.95557957]
["bitfinex-derivatives","ETHF0:USTF0",1725400790069,50.607,2465.3,2465.2,1.76739905]
["bitfinex-derivatives","ETHF0:USTF0",1725400790265,50.607,2465.3,2465.2,0.95557957]
["bitfinex-derivatives","ETHF0:USTF0",1725400792473,50.607,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400792669,50.607,2465.3,2465.2,0.95545683]
["bitfinex-derivatives","ETHF0:USTF0",1725400794374,50.607,2465.3,2465.2,0.54975683]
["bitfinex-derivatives","ETHF0:USTF0",1725400794567,50.607,2465.3,2465.2,0.95545683]
["bitfinex-derivatives","ETHF0:USTF0",1725400795368,50.607,2465.3,2465.2,0.95530366]
["bitfinex-derivatives","ETHF0:USTF0",1725400796066,0.006081,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725400796377,0.006081,2465.5,2465.4,2.78049971]
["bitfinex-derivatives","ETHF0:USTF0",1725400796668,0.006081,2465.5,2465.4,6.83649971]
["bitfinex-derivatives","ETHF0:USTF0",1725400797174,0.006081,2465.5,2465.4,6.83647692]
["bitfinex-derivatives","ETHF0:USTF0",1725400797372,0.006081,2465.5,2465.4,6.02533393]
["bitfinex-derivatives","ETHF0:USTF0",1725400797777,0.006081,2465.5,2465.4,6.83646841]
["bitfinex-derivatives","ETHF0:USTF0",1725400798174,0.006081,2465.5,2465.4,6.02533393]
["bitfinex-derivatives","ETHF0:USTF0",1725400798378,0.006081,2465.5,2465.4,5.01115393]
["bitfinex-derivatives","ETHF0:USTF0",1725400798572,0.006081,2465.5,2465.4,5.01103842]
["bitfinex-derivatives","ETHF0:USTF0",1725400800973,0.006081,2465.5,2465.4,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1725400801172,0.006081,2465.5,2465.4,5.0110415]
["bitfinex-derivatives","ETHF0:USTF0",1725400801770,0.006081,2465.5,2465.4,6.0252215]
["bitfinex-derivatives","ETHF0:USTF0",1725400801971,0.006081,2465.5,2465.4,5.0110415]
["bitfinex-derivatives","ETHF0:USTF0",1725400802480,0.006081,2465.5,2465.3,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725400802681,4.056,2465.4,2465.0,3.213881]
["bitfinex-derivatives","ETHF0:USTF0",1725400802878,0.40572,2465.1,2465.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400803174,0.006081,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725400803379,0.411731,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725400803588,0.006081,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725400804571,0.411731,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725400804772,0.40572,2465.1,2465.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400805484,10.88172,2465.1,2465.0,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400805679,15.4617,2465.1,2464.6,1.06083368]
["bitfinex-derivatives","ETHF0:USTF0",1725400805887,1.57578,2464.7,2464.6,1.06083368]
["bitfinex-derivatives","ETHF0:USTF0",1725400806075,3.21578,2464.7,2464.6,1.06083368]
["bitfinex-derivatives","ETHF0:USTF0",1725400806971,7.27338,2464.7,2464.6,1.06083368]
["bitfinex-derivatives","ETHF0:USTF0",1725400807980,8.28785,2464.7,2464.6,1.06083368]
["bitfinex-derivatives","ETHF0:USTF0",1725400808377,14.28785,2464.7,2464.6,1.06083368]
["bitfinex-derivatives","ETHF0:USTF0",1725400808582,16.35662,2464.7,2464.6,1.05475268]
["bitfinex-derivatives","ETHF0:USTF0",1725400809179,57.15662,2464.7,2464.6,1.05475268]
["bitfinex-derivatives","ETHF0:USTF0",1725400809380,57.15662,2464.7,2464.4,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400809381,1.42037,2464.5,2464.4,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400809581,7.43817,2464.5,2464.4,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400810089,18.54147,2464.5,2464.4,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400810284,59.34147,2464.5,2464.4,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400810485,1.01467,2464.3,2463.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725400810686,3.2078,2464.2,2463.7,0.55023877]
["bitfinex-derivatives","ETHF0:USTF0",1725400810883,3.2078,2464.2,2463.4,5.98290592]
["bitfinex-derivatives","ETHF0:USTF0",1725400810884,3.61368,2464.2,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725400811191,3.2078,2464.2,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725400811890,0.40588,2464.1,2463.8,0.412001]
["bitfinex-derivatives","ETHF0:USTF0",1725400812087,0.40588,2464.1,2463.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400812389,6.42368,2464.2,2463.8,0.412001]
["bitfinex-derivatives","ETHF0:USTF0",1725400812588,0.40589,2464.1,2463.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400813087,6.0178,2464.2,2463.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400813088,0.40591,2464.0,2463.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400813292,0.40592,2463.9,2463.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400813881,3.61372,2463.9,2463.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400814484,7.67212,2463.9,2463.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400815588,8.77882,2463.9,2463.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400816999,3.2078,2464.2,2463.8,4.064481]
["bitfinex-derivatives","ETHF0:USTF0",1725400817294,0.006081,2464.3,2463.8,4.064481]
["bitfinex-derivatives","ETHF0:USTF0",1725400817295,0.006081,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725400818284,0.006081,2464.3,2464.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1725400824593,0.006081,2464.3,2464.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725400824803,0.006081,2464.3,2464.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1725400825501,0.006081,2464.3,2464.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725400826400,0.006081,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725400826796,0.006081,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725400828399,0.006081,2464.3,2464.2,10.46427]
["bitfinex-derivatives","ETHF0:USTF0",1725400828602,0.006081,2464.3,2464.2,14.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725400828805,0.006081,2464.3,2464.2,14.83856976]
["bitfinex-derivatives","ETHF0:USTF0",1725400829103,0.006081,2464.3,2464.2,14.83858886]
["bitfinex-derivatives","ETHF0:USTF0",1725400831600,0.006081,2464.3,2464.2,14.83859622]
["bitfinex-derivatives","ETHF0:USTF0",1725400831903,0.006081,2464.3,2464.2,13.82391622]
["bitfinex-derivatives","ETHF0:USTF0",1725400832700,0.006081,2464.3,2464.2,17.03171622]
["bitfinex-derivatives","ETHF0:USTF0",1725400834995,0.006081,2464.3,2464.2,18.04639622]
["bitfinex-derivatives","ETHF0:USTF0",1725400835206,0.006081,2464.3,2464.2,17.03171622]
["bitfinex-derivatives","ETHF0:USTF0",1725400836104,0.006081,2464.3,2464.2,11.03171622]
["bitfinex-derivatives","ETHF0:USTF0",1725400837718,0.006081,2464.3,2464.2,10.48207]
["bitfinex-derivatives","ETHF0:USTF0",1725400838096,0.006081,2464.3,2464.2,11.03169655]
["bitfinex-derivatives","ETHF0:USTF0",1725400838298,0.006081,2464.3,2464.2,11.03168691]
["bitfinex-derivatives","ETHF0:USTF0",1725400838506,0.40574,2465.0,2464.4,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1725400838710,0.40574,2465.0,2464.8,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725400838901,3.61351,2465.2,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725400839101,0.4057,2465.2,2464.7,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725400839305,1.0512,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725400839505,0.40571,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725400839813,0.40572,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725400840109,1.0512,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725400840302,1.4569,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725400840815,1.4569,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400841310,1.4569,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725400841510,1.4569,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400842411,1.0512,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725400842599,0.006081,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725400845114,0.006081,2465.4,2465.3,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725400845712,2.1893,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725400845912,2.1893,2465.8,2465.7,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725400846104,1.51353,2466.3,2465.8,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1725400846306,1.108,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725400846512,1.108,2466.3,2465.9,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1725400846513,2.1712,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400847110,2.57671,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400847414,2.1712,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400848309,2.57671,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400848503,2.1712,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400848711,2.1712,2466.4,2465.9,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1725400848913,2.1712,2466.4,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400848914,2.57671,2466.4,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400849407,2.1712,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400850510,2.1712,2466.4,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725400850707,2.57671,2466.4,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725400851907,2.57671,2466.4,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725400851908,11.08602,2466.3,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725400852212,11.08602,2466.3,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725400852213,3.2078,2466.0,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725400852416,3.2078,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725400852614,3.2078,2466.0,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725400852917,0.40557,2466.0,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725400853112,3.2078,2466.1,2465.4,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1725400853113,0.40559,2465.9,2465.4,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1725400853315,3.2078,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400853316,3.61341,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400853508,3.61341,2465.8,2465.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725400853509,4.278,2465.8,2465.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725400853815,4.278,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725400856314,1.0702,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725400859715,0.40562,2465.7,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725400859914,0.40564,2465.6,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725400860112,1.0804,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725400860113,1.48603,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725400860324,3.8904,2465.7,2465.1,3.213881]
["bitfinex-derivatives","ETHF0:USTF0",1725400860525,2.81,2465.3,2465.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400860819,1.4553,2465.2,2465.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400861133,46.3121,2465.2,2465.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400861313,53.32636,2465.2,2465.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400861513,3.8243,2465.1,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725400861719,3.8243,2465.1,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400861720,3.2078,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400864326,3.2078,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725400864527,3.2078,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400865122,0.006081,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725400867929,0.006081,2464.9,2464.8,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1725400868125,0.006081,2464.9,2464.8,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725400868427,0.006081,2464.9,2464.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725400869122,0.006081,2464.9,2464.8,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725400869316,0.006081,2464.9,2464.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725400871530,0.006081,2464.9,2464.8,8.71917]
["bitfinex-derivatives","ETHF0:USTF0",1725400871830,0.006081,2464.9,2464.8,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725400873129,0.006081,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725400873539,0.006081,2464.9,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725400873728,0.40577,2464.8,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725400873927,3.213881,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400873928,3.619651,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400874943,3.213881,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400875135,3.213881,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725400875430,0.006081,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725400876331,0.006081,2464.9,2464.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1725400878836,0.006081,2464.9,2464.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725400879042,0.006081,2464.9,2464.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1725400880337,0.006081,2464.9,2464.8,6.02640636]
["bitfinex-derivatives","ETHF0:USTF0",1725400880936,0.006081,2464.9,2464.8,7.04370636]
["bitfinex-derivatives","ETHF0:USTF0",1725400881443,0.006081,2464.9,2464.8,7.04370501]
["bitfinex-derivatives","ETHF0:USTF0",1725400881940,0.006081,2464.9,2464.8,6.02927501]
["bitfinex-derivatives","ETHF0:USTF0",1725400883644,0.006081,2464.9,2464.8,9.23707501]
["bitfinex-derivatives","ETHF0:USTF0",1725400884036,0.006081,2464.9,2464.8,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725400884340,0.411831,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725400884537,0.40577,2464.8,2464.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400884740,0.40577,2464.8,2464.6,0.54950548]
["bitfinex-derivatives","ETHF0:USTF0",1725400884939,0.40577,2464.8,2464.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400885330,0.40577,2464.8,2464.6,0.5495169]
["bitfinex-derivatives","ETHF0:USTF0",1725400885542,0.411841,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725400885743,0.006081,2464.9,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725400886245,0.411841,2464.9,2464.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400886435,3.2078,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725400886638,3.61359,2464.7,2464.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400886837,3.2078,2464.7,2464.5,0.411891]
["bitfinex-derivatives","ETHF0:USTF0",1725400887146,3.61359,2464.7,2464.5,0.411891]
["bitfinex-derivatives","ETHF0:USTF0",1725400890239,3.61359,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400890444,3.61359,2464.7,2464.5,0.411891]
["bitfinex-derivatives","ETHF0:USTF0",1725400891446,3.61359,2464.7,2464.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400891849,3.61359,2464.7,2464.5,0.411891]
["bitfinex-derivatives","ETHF0:USTF0",1725400892651,3.2078,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400892947,1.47148,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400893147,3.2078,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400896540,1.47147,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400896740,3.2078,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400898236,1.47147,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400898740,5.52907,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400898940,5.1233,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400899537,5.52907,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400900344,5.52907,2464.8,2464.7,0.95549964]
["bitfinex-derivatives","ETHF0:USTF0",1725400900537,5.1233,2464.8,2464.7,0.95549964]
["bitfinex-derivatives","ETHF0:USTF0",1725400900856,5.1233,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725400901147,5.1233,2464.8,2464.7,1.50521443]
["bitfinex-derivatives","ETHF0:USTF0",1725400901341,5.52907,2464.8,2464.7,1.50521443]
["bitfinex-derivatives","ETHF0:USTF0",1725400901941,5.1233,2464.8,2464.7,1.50521443]
["bitfinex-derivatives","ETHF0:USTF0",1725400902342,6.5435,2464.8,2464.7,1.09943443]
["bitfinex-derivatives","ETHF0:USTF0",1725400902546,5.52907,2464.8,2464.7,1.09943443]
["bitfinex-derivatives","ETHF0:USTF0",1725400904141,5.52907,2464.8,2464.7,0.54971703]
["bitfinex-derivatives","ETHF0:USTF0",1725400904341,5.52907,2464.8,2464.7,1.0994447]
["bitfinex-derivatives","ETHF0:USTF0",1725400904540,5.52907,2464.8,2464.7,1.91116705]
["bitfinex-derivatives","ETHF0:USTF0",1725400905049,5.52907,2464.8,2464.7,1.36145002]
["bitfinex-derivatives","ETHF0:USTF0",1725400907149,1.47147,2464.8,2464.7,1.36145002]
["bitfinex-derivatives","ETHF0:USTF0",1725400907946,2.64147,2464.8,2464.7,1.36145002]
["bitfinex-derivatives","ETHF0:USTF0",1725400908253,0.40578,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400908656,0.40578,2464.7,2464.6,2.32531614]
["bitfinex-derivatives","ETHF0:USTF0",1725400909550,0.40578,2464.7,2464.6,2.73111614]
["bitfinex-derivatives","ETHF0:USTF0",1725400910449,0.40578,2464.7,2464.6,2.73115787]
["bitfinex-derivatives","ETHF0:USTF0",1725400910757,0.006081,2464.9,2464.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725400910948,1.0884,2465.4,2464.8,3.33978787]
["bitfinex-derivatives","ETHF0:USTF0",1725400911149,1.0884,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725400911343,1.0884,2465.4,2465.3,1.76723972]
["bitfinex-derivatives","ETHF0:USTF0",1725400911654,1.0987,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725400911855,1.0987,2465.5,2465.4,1.76721972]
["bitfinex-derivatives","ETHF0:USTF0",1725400912250,1.176081,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725400912449,1.581701,2465.7,2465.6,0.95541853]
["bitfinex-derivatives","ETHF0:USTF0",1725400912651,5.637701,2465.7,2465.6,0.54977853]
["bitfinex-derivatives","ETHF0:USTF0",1725400912955,1.581701,2465.7,2465.6,0.54977853]
["bitfinex-derivatives","ETHF0:USTF0",1725400913351,5.637701,2465.7,2465.6,0.54977853]
["bitfinex-derivatives","ETHF0:USTF0",1725400913560,1.01414,2465.5,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725400913753,1.01414,2465.5,2464.6,3.08924638]
["bitfinex-derivatives","ETHF0:USTF0",1725400913754,0.40577,2464.8,2464.6,1.69081912]
["bitfinex-derivatives","ETHF0:USTF0",1725400913957,5.28208,2464.7,2464.6,1.05753638]
["bitfinex-derivatives","ETHF0:USTF0",1725400914164,5.28208,2464.7,2464.6,2.41909882]
["bitfinex-derivatives","ETHF0:USTF0",1725400914460,9.33968,2464.7,2464.6,1.60730662]
["bitfinex-derivatives","ETHF0:USTF0",1725400915361,9.33968,2464.7,2464.6,0.54977024]
["bitfinex-derivatives","ETHF0:USTF0",1725400921763,0.4058,2464.6,2464.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400922162,4.8763,2464.7,2464.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400922163,5.2821,2464.7,2464.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400922355,5.2821,2464.7,2464.5,0.55596578]
["bitfinex-derivatives","ETHF0:USTF0",1725400922356,0.4058,2464.6,2464.5,0.55596578]
["bitfinex-derivatives","ETHF0:USTF0",1725400922657,0.4058,2464.6,2464.5,1.3679316]
["bitfinex-derivatives","ETHF0:USTF0",1725400925255,4.8763,2464.7,2464.5,1.3679316]
["bitfinex-derivatives","ETHF0:USTF0",1725400925458,4.8763,2464.7,2464.6,0.54988866]
["bitfinex-derivatives","ETHF0:USTF0",1725400925656,40.8,2465.9,2464.6,8.22938056]
["bitfinex-derivatives","ETHF0:USTF0",1725400925857,1.116681,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725400926163,1.522301,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725400926353,1.116681,2465.7,2465.5,0.54936105]
["bitfinex-derivatives","ETHF0:USTF0",1725400926554,0.40564,2465.6,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725400926861,1.522311,2465.7,2465.5,0.54932433]
["bitfinex-derivatives","ETHF0:USTF0",1725400927066,1.522311,2465.7,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725400927364,1.116681,2465.7,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725400927565,1.116681,2465.7,2465.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1725400927566,0.006081,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725400927860,0.006081,2465.7,2465.6,1.76583904]
["bitfinex-derivatives","ETHF0:USTF0",1725400928451,0.006081,2465.7,2465.6,0.95493187]
["bitfinex-derivatives","ETHF0:USTF0",1725400929063,0.006081,2465.7,2465.6,1.76578022]
["bitfinex-derivatives","ETHF0:USTF0",1725400929251,0.006081,2465.7,2465.6,0.95493187]
["bitfinex-derivatives","ETHF0:USTF0",1725400929454,0.006081,2465.7,2465.6,1.96903187]
["bitfinex-derivatives","ETHF0:USTF0",1725400929657,4.8364,2466.4,2465.6,11.82178661]
["bitfinex-derivatives","ETHF0:USTF0",1725400929861,0.40553,2466.3,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725400930063,2.0264,2466.4,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725400930255,0.40554,2466.2,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725400931455,0.40553,2466.3,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725400932769,0.40554,2466.2,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725400934170,0.006081,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400940973,0.006081,2466.4,2466.3,5.47373]
["bitfinex-derivatives","ETHF0:USTF0",1725400942574,0.006081,2466.4,2466.3,4.45992]
["bitfinex-derivatives","ETHF0:USTF0",1725400943073,0.006081,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400943278,0.006081,2466.4,2466.2,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1725400943477,0.40552,2466.3,2466.2,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1725400943773,0.411591,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725400944163,0.40553,2466.3,2466.1,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1725400944359,0.40556,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725400944671,0.40556,2466.1,2465.9,0.411661]
["bitfinex-derivatives","ETHF0:USTF0",1725400944867,2.11611,2466.3,2465.9,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400945068,0.40556,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725400945270,2.11611,2466.3,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725400945271,0.40555,2466.2,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725400945778,2.11612,2466.3,2465.9,0.411661]
["bitfinex-derivatives","ETHF0:USTF0",1725400945967,0.40557,2466.1,2465.9,0.411661]
["bitfinex-derivatives","ETHF0:USTF0",1725400946661,0.40557,2466.0,2465.9,0.411661]
["bitfinex-derivatives","ETHF0:USTF0",1725400947676,0.40557,2466.0,2465.9,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400948969,1.46737,2466.0,2465.9,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400952068,1.0618,2466.0,2465.9,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400952282,0.40557,2466.1,2465.9,0.411661]
["bitfinex-derivatives","ETHF0:USTF0",1725400952578,0.40557,2466.0,2465.9,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400952879,0.40557,2466.0,2465.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725400952880,6.0178,2466.0,2465.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725400953079,6.0178,2466.0,2464.9,5.16126798]
["bitfinex-derivatives","ETHF0:USTF0",1725400953080,2.81,2465.4,2464.9,5.16126798]
["bitfinex-derivatives","ETHF0:USTF0",1725400953397,0.40572,2465.1,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400954969,0.40573,2465.1,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400955181,4.15882,2465.3,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400955182,6.96882,2465.3,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400955583,0.40572,2465.1,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400956077,6.96882,2465.3,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400956275,0.40574,2465.0,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400957378,3.61354,2465.0,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400958284,3.2078,2465.0,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400958488,3.61354,2465.0,2464.9,1.05926798]
["bitfinex-derivatives","ETHF0:USTF0",1725400959885,3.61354,2465.0,2464.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400960287,0.40574,2465.0,2464.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400960588,3.61354,2465.0,2464.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400960783,0.40575,2464.9,2464.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400961285,1.01448,2464.7,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725400961487,1.01448,2464.7,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725400961488,3.82453,2464.6,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725400961789,0.40585,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725400961977,0.40584,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725400962181,3.8844,2464.6,2463.9,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725400962381,3.8844,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400962382,1.0744,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400962583,1.0744,2464.6,2464.0,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1725400962584,1.0744,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400962791,1.0744,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400963093,4.2822,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400963678,4.2822,2464.6,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400963885,4.2822,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400964085,4.2822,2464.6,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400964795,4.68801,2464.6,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400965286,4.68801,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400965483,4.68801,2464.6,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400965680,4.2822,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400966185,4.688,2464.6,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400967692,7.0922,2464.6,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400968195,4.29021,2464.6,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400970288,4.29021,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400970579,4.29021,2464.6,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400971488,0.40582,2464.5,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400972286,3.21581,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400972482,9.813081,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725400972985,10.218801,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725400973588,13.637401,2465.1,2464.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1725400973791,0.40579,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400974091,0.40581,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400974286,3.2158,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725400974890,2.81,2464.7,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400975095,3.2158,2464.7,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725400975795,0.40582,2464.5,2464.3,0.411931]
["bitfinex-derivatives","ETHF0:USTF0",1725400975990,0.40583,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400976196,2.81,2464.7,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400976386,11.9546,2464.8,2464.4,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1725400976591,0.40579,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725400976886,2.81,2464.6,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400977091,0.40583,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400977292,11.9546,2464.8,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400977499,11.9546,2464.8,2464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400977689,12.36037,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725400979001,0.40579,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725400979503,9.807,2464.8,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725400979687,9.807,2464.8,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400979895,0.40579,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725400980295,2.81,2464.7,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400980605,2.81,2464.5,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400980801,10.8936,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725400981004,11.29937,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725400981396,11.29937,2464.8,2464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400981704,0.40579,2464.7,2464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400982097,10.8936,2464.8,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400982398,10.8936,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725400982599,10.8936,2464.8,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725400982910,0.40582,2464.5,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400983096,2.81,2464.6,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400983097,3.21583,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400983298,9.36592,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400983515,9.807,2464.5,2464.3,4.063681]
["bitfinex-derivatives","ETHF0:USTF0",1725400983821,9.807,2464.5,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400984024,9.807,2464.5,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400984216,9.807,2464.5,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400984425,9.807,2464.5,2464.3,0.411921]
["bitfinex-derivatives","ETHF0:USTF0",1725400984920,9.807,2464.5,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400985313,0.40583,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400985510,1.46883,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400987016,1.063,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400987329,1.46883,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400987620,7.48663,2464.4,2464.3,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400988820,2.02928,2464.3,2463.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725400989114,30.1616,2464.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725400989115,6.0178,2463.6,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725400989322,15.8248,2463.6,2462.9,2.07132249]
["bitfinex-derivatives","ETHF0:USTF0",1725400989509,42.20839,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725400989711,41.8024,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725400989911,1.0024,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725400990322,1.0024,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725400990918,1.0024,2463.5,2463.2,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725400991124,1.0024,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725400991327,13.020881,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725400991522,9.813081,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725400992418,9.813081,2463.6,2463.5,4.46518]
["bitfinex-derivatives","ETHF0:USTF0",1725400993619,9.813081,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725400993824,9.813081,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725400993825,13.872281,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725400994119,0.40601,2463.4,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725400994322,0.406,2463.4,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725400994517,0.406,2463.4,2463.1,0.412121]
["bitfinex-derivatives","ETHF0:USTF0",1725400994714,1.0155,2463.4,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400995020,3.21603,2463.2,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400995216,0.40602,2463.3,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400995423,0.40602,2463.3,2463.1,0.412121]
["bitfinex-derivatives","ETHF0:USTF0",1725400995925,1.0155,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725400996116,1.4215,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725400996616,1.0155,2463.4,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400996811,1.0155,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725400997018,1.0862,2463.5,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725400997019,1.0862,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725400998326,1.49218,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725400998517,1.0862,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725400999331,12.623081,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725400999517,13.029051,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725401000218,12.623081,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725401001220,9.813081,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725401003227,0.40598,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725401003428,0.40598,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725401003732,0.40602,2463.3,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725401003930,3.21601,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401005122,2.81,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401005326,0.40599,2463.5,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401005733,10.21299,2463.5,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401005933,0.406,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401006126,9.807,2463.5,2463.1,0.412121]
["bitfinex-derivatives","ETHF0:USTF0",1725401006327,1.49742,2463.3,2463.1,0.412121]
["bitfinex-derivatives","ETHF0:USTF0",1725401006923,1.49742,2463.3,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725401007126,1.49742,2463.3,2463.1,0.412121]
["bitfinex-derivatives","ETHF0:USTF0",1725401007730,0.40603,2463.2,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725401007935,2.10645,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401007936,1.0914,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401008232,10.8801,2463.5,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725401008423,12.37469,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725401008833,12.37469,2463.5,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401009324,12.37469,2463.5,2463.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725401009525,11.9687,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725401009927,9.807,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725401011028,9.807,2463.5,2463.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725401011436,9.807,2463.5,2463.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1725401011736,9.807,2463.5,2463.4,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725401011923,8.411,2463.5,2463.4,19.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725401012125,3.701,2463.5,2463.4,20.15630008]
["bitfinex-derivatives","ETHF0:USTF0",1725401012329,3.701,2463.5,2463.4,20.96915035]
["bitfinex-derivatives","ETHF0:USTF0",1725401012923,3.701,2463.5,2463.4,20.15630008]
["bitfinex-derivatives","ETHF0:USTF0",1725401013222,3.701,2463.5,2463.4,16.33130008]
["bitfinex-derivatives","ETHF0:USTF0",1725401013426,3.701,2463.5,2463.4,16.33130332]
["bitfinex-derivatives","ETHF0:USTF0",1725401014030,3.701,2463.5,2463.4,20.15630332]
["bitfinex-derivatives","ETHF0:USTF0",1725401014236,0.006081,2463.6,2463.5,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725401014427,0.006081,2463.6,2463.5,7.85847326]
["bitfinex-derivatives","ETHF0:USTF0",1725401014633,0.006081,2463.6,2463.5,13.85847326]
["bitfinex-derivatives","ETHF0:USTF0",1725401015336,2.185481,2463.6,2463.5,13.85847326]
["bitfinex-derivatives","ETHF0:USTF0",1725401015532,1.0697,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725401016136,1.47555,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725401016933,1.0697,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725401017137,1.0697,2464.3,2464.2,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1725401017333,0.006081,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401018738,0.006081,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401019040,0.006081,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725401019041,1.436711,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725401019542,0.40583,2464.4,2464.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1725401019749,1.030881,2464.5,2464.1,0.95613229]
["bitfinex-derivatives","ETHF0:USTF0",1725401019750,2.045451,2464.5,2464.1,0.95613229]
["bitfinex-derivatives","ETHF0:USTF0",1725401019933,2.045451,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725401019934,1.436711,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725401020835,1.030881,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725401021830,0.006081,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401022232,0.006081,2464.5,2464.4,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1725401024032,0.006081,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401030247,0.006081,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725401031345,0.411901,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725401032162,0.006081,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725401032846,0.006081,2464.5,2464.4,19.06041506]
["bitfinex-derivatives","ETHF0:USTF0",1725401033043,1e-06,2464.5,2464.4,19.87239409]
["bitfinex-derivatives","ETHF0:USTF0",1725401033647,1e-06,2464.5,2464.4,19.06041506]
["bitfinex-derivatives","ETHF0:USTF0",1725401033948,1e-06,2464.5,2464.4,19.8721809]
["bitfinex-derivatives","ETHF0:USTF0",1725401034949,1e-06,2464.5,2464.4,19.06041506]
["bitfinex-derivatives","ETHF0:USTF0",1725401035344,1e-06,2464.5,2464.4,8.68582]
["bitfinex-derivatives","ETHF0:USTF0",1725401035540,1e-06,2464.5,2464.4,15.70041]
["bitfinex-derivatives","ETHF0:USTF0",1725401036136,1e-06,2464.5,2464.4,18.792]
["bitfinex-derivatives","ETHF0:USTF0",1725401036337,1e-06,2464.5,2464.4,19.3418526]
["bitfinex-derivatives","ETHF0:USTF0",1725401036542,1e-06,2464.5,2464.4,19.34175677]
["bitfinex-derivatives","ETHF0:USTF0",1725401036738,1e-06,2464.5,2464.4,17.31256677]
["bitfinex-derivatives","ETHF0:USTF0",1725401036944,1e-06,2464.5,2464.4,11.31256677]
["bitfinex-derivatives","ETHF0:USTF0",1725401038551,1e-06,2464.5,2464.4,8.22102705]
["bitfinex-derivatives","ETHF0:USTF0",1725401038750,1e-06,2464.5,2464.4,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725401038954,1e-06,2464.5,2464.4,8.68582]
["bitfinex-derivatives","ETHF0:USTF0",1725401040657,1e-06,2464.5,2464.4,7.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725401040864,1e-06,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401041149,1e-06,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401041150,1.080401,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401041354,1.080401,2464.5,2464.4,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725401041355,1e-06,2464.5,2464.4,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725401042050,1e-06,2464.5,2464.4,9.70041]
["bitfinex-derivatives","ETHF0:USTF0",1725401042251,1e-06,2464.5,2464.4,8.68582]
["bitfinex-derivatives","ETHF0:USTF0",1725401042448,1e-06,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725401043869,1e-06,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401043870,0.405821,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401044070,0.405821,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401044453,1e-06,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401044958,0.405821,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401045557,1e-06,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725401045951,1e-06,2464.5,2464.4,9.70041]
["bitfinex-derivatives","ETHF0:USTF0",1725401046153,1e-06,2464.5,2464.4,18.51041]
["bitfinex-derivatives","ETHF0:USTF0",1725401046356,1e-06,2464.5,2464.4,19.06022346]
["bitfinex-derivatives","ETHF0:USTF0",1725401046558,1e-06,2464.5,2464.4,21.08941346]
["bitfinex-derivatives","ETHF0:USTF0",1725401046762,1e-06,2464.5,2464.4,18.51041]
["bitfinex-derivatives","ETHF0:USTF0",1725401046954,1e-06,2464.5,2464.4,9.23555863]
["bitfinex-derivatives","ETHF0:USTF0",1725401047171,1e-06,2464.5,2464.4,8.68582]
["bitfinex-derivatives","ETHF0:USTF0",1725401047653,1e-06,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725401048260,1.063401,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725401048660,1.063401,2464.5,2464.4,5.64281]
["bitfinex-derivatives","ETHF0:USTF0",1725401050161,1e-06,2464.5,2464.4,21.08943807]
["bitfinex-derivatives","ETHF0:USTF0",1725401050361,1e-06,2464.5,2464.4,15.90119104]
["bitfinex-derivatives","ETHF0:USTF0",1725401050561,1e-06,2464.5,2464.4,18.27943807]
["bitfinex-derivatives","ETHF0:USTF0",1725401050862,1e-06,2464.5,2464.4,12.27943807]
["bitfinex-derivatives","ETHF0:USTF0",1725401051461,1e-06,2464.5,2464.4,19.09124791]
["bitfinex-derivatives","ETHF0:USTF0",1725401051860,1e-06,2464.5,2464.4,13.09124791]
["bitfinex-derivatives","ETHF0:USTF0",1725401052262,1e-06,2464.5,2464.4,19.09124791]
["bitfinex-derivatives","ETHF0:USTF0",1725401052764,1e-06,2464.5,2464.4,15.70041]
["bitfinex-derivatives","ETHF0:USTF0",1725401052962,1e-06,2464.5,2464.4,17.06197337]
["bitfinex-derivatives","ETHF0:USTF0",1725401053168,1e-06,2464.5,2464.4,16.51219975]
["bitfinex-derivatives","ETHF0:USTF0",1725401053472,1e-06,2464.5,2464.4,17.0619753]
["bitfinex-derivatives","ETHF0:USTF0",1725401053670,1e-06,2464.5,2464.4,11.0619753]
["bitfinex-derivatives","ETHF0:USTF0",1725401053871,1e-06,2464.5,2464.4,10.25018443]
["bitfinex-derivatives","ETHF0:USTF0",1725401054070,1e-06,2464.5,2464.4,11.06202581]
["bitfinex-derivatives","ETHF0:USTF0",1725401054561,1e-06,2464.5,2464.4,4.97524581]
["bitfinex-derivatives","ETHF0:USTF0",1725401054764,1e-06,2464.5,2464.4,0.95560443]
["bitfinex-derivatives","ETHF0:USTF0",1725401055963,1e-06,2464.5,2464.4,0.95571952]
["bitfinex-derivatives","ETHF0:USTF0",1725401056159,1e-06,2464.5,2464.4,1.97030952]
["bitfinex-derivatives","ETHF0:USTF0",1725401056359,1e-06,2464.5,2464.4,15.88363701]
["bitfinex-derivatives","ETHF0:USTF0",1725401056565,1e-06,2464.5,2464.4,17.48125992]
["bitfinex-derivatives","ETHF0:USTF0",1725401057169,1e-06,2464.5,2464.4,16.84751212]
["bitfinex-derivatives","ETHF0:USTF0",1725401057372,1e-06,2464.5,2464.4,15.45174816]
["bitfinex-derivatives","ETHF0:USTF0",1725401058073,1e-06,2464.5,2464.4,14.81832212]
["bitfinex-derivatives","ETHF0:USTF0",1725401058770,1e-06,2464.5,2464.4,16.84751212]
["bitfinex-derivatives","ETHF0:USTF0",1725401058972,1e-06,2464.5,2464.4,17.45555377]
["bitfinex-derivatives","ETHF0:USTF0",1725401059171,1e-06,2464.5,2464.4,17.90651111]
["bitfinex-derivatives","ETHF0:USTF0",1725401059372,1e-06,2464.5,2464.4,10.84751212]
["bitfinex-derivatives","ETHF0:USTF0",1725401059774,1e-06,2464.5,2464.4,16.84751212]
["bitfinex-derivatives","ETHF0:USTF0",1725401060075,1.0133,2464.9,2464.4,16.84751212]
["bitfinex-derivatives","ETHF0:USTF0",1725401060076,1.0133,2464.9,2464.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725401060270,1.0133,2464.9,2464.8,11.01051212]
["bitfinex-derivatives","ETHF0:USTF0",1725401061776,1.0133,2464.9,2464.8,11.64385577]
["bitfinex-derivatives","ETHF0:USTF0",1725401061980,1.0133,2464.9,2464.8,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725401062199,1.0133,2464.9,2464.8,9.6482088]
["bitfinex-derivatives","ETHF0:USTF0",1725401062474,1.0133,2464.9,2464.8,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725401062785,1.0133,2464.9,2464.8,11.64242589]
["bitfinex-derivatives","ETHF0:USTF0",1725401063380,1.0133,2464.9,2464.8,12.65685589]
["bitfinex-derivatives","ETHF0:USTF0",1725401064777,0.006081,2465.1,2465.0,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725401064974,0.006081,2465.1,2465.0,5.39176763]
["bitfinex-derivatives","ETHF0:USTF0",1725401065172,0.006081,2465.1,2465.0,9.44856763]
["bitfinex-derivatives","ETHF0:USTF0",1725401065372,0.006081,2465.1,2465.0,6.49124]
["bitfinex-derivatives","ETHF0:USTF0",1725401065679,0.006081,2465.1,2465.0,9.44674087]
["bitfinex-derivatives","ETHF0:USTF0",1725401066069,0.006081,2465.1,2465.0,4.75719541]
["bitfinex-derivatives","ETHF0:USTF0",1725401066473,0.006081,2465.1,2465.0,8.81399541]
["bitfinex-derivatives","ETHF0:USTF0",1725401066877,0.006081,2465.1,2465.0,4.75719541]
["bitfinex-derivatives","ETHF0:USTF0",1725401067082,0.006081,2465.1,2465.0,9.44674087]
["bitfinex-derivatives","ETHF0:USTF0",1725401067282,0.006081,2465.1,2465.0,4.75719541]
["bitfinex-derivatives","ETHF0:USTF0",1725401067984,1.102781,2465.1,2465.0,4.75719541]
["bitfinex-derivatives","ETHF0:USTF0",1725401068284,1.102781,2465.1,2465.0,8.81399541]
["bitfinex-derivatives","ETHF0:USTF0",1725401068481,1.102781,2465.1,2465.0,8.81226794]
["bitfinex-derivatives","ETHF0:USTF0",1725401069186,1.102781,2465.1,2465.0,4.75546794]
["bitfinex-derivatives","ETHF0:USTF0",1725401069486,1.102781,2465.1,2465.0,3.74111794]
["bitfinex-derivatives","ETHF0:USTF0",1725401069989,1.102781,2465.1,2465.0,1.76474369]
["bitfinex-derivatives","ETHF0:USTF0",1725401070281,1.102781,2465.1,2465.0,4.75526267]
["bitfinex-derivatives","ETHF0:USTF0",1725401071377,1.102781,2465.1,2465.0,8.81206267]
["bitfinex-derivatives","ETHF0:USTF0",1725401071869,1.102781,2465.1,2465.0,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725401072080,1.102781,2465.1,2465.0,8.81144623]
["bitfinex-derivatives","ETHF0:USTF0",1725401072376,1.102781,2465.1,2465.0,7.79709623]
["bitfinex-derivatives","ETHF0:USTF0",1725401072578,1.102781,2465.1,2465.0,3.74029623]
["bitfinex-derivatives","ETHF0:USTF0",1725401072784,1.102781,2465.1,2465.0,7.79709623]
["bitfinex-derivatives","ETHF0:USTF0",1725401073880,1.102781,2465.1,2465.0,8.81144623]
["bitfinex-derivatives","ETHF0:USTF0",1725401074079,2.81,2466.5,2465.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1725401074279,1.0599,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725401074481,1.0599,2466.0,2465.9,0.95413992]
["bitfinex-derivatives","ETHF0:USTF0",1725401078195,1.0599,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725401079879,0.40559,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401080084,0.4056,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401080594,0.4056,2465.9,2465.3,9.33817]
["bitfinex-derivatives","ETHF0:USTF0",1725401080595,4.0552,2465.8,2465.3,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725401080892,1.0118,2465.8,2465.3,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1725401081103,1.0118,2465.8,2465.7,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725401081286,1.0118,2465.8,2465.7,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1725401081599,1.0118,2465.8,2465.7,4.16097465]
["bitfinex-derivatives","ETHF0:USTF0",1725401081895,1.0118,2465.8,2465.7,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1725401082094,1.0118,2465.8,2465.7,5.17503472]
["bitfinex-derivatives","ETHF0:USTF0",1725401082488,1.0118,2465.8,2465.7,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1725401082994,1.0118,2465.8,2465.7,5.17503842]
["bitfinex-derivatives","ETHF0:USTF0",1725401083303,1.0599,2466.0,2465.9,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725401083484,4.88386,2466.0,2465.5,4.108081]
["bitfinex-derivatives","ETHF0:USTF0",1725401083682,1.0405,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401083884,1.0405,2465.9,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725401083885,0.40561,2465.8,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725401084293,4.056,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725401084704,4.056,2465.7,2465.5,4.108081]
["bitfinex-derivatives","ETHF0:USTF0",1725401084895,1.0981,2465.6,2465.5,4.513731]
["bitfinex-derivatives","ETHF0:USTF0",1725401085498,1.0981,2465.6,2465.5,7.721531]
["bitfinex-derivatives","ETHF0:USTF0",1725401085694,1.0405,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401085892,2.1386,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401086194,6.59939,2465.9,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725401086381,2.1386,2465.9,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725401087600,0.40564,2465.6,2465.5,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725401087896,0.40564,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401088090,1.0456,2465.5,2465.2,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725401088286,1.0447,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401089186,5.50638,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401089389,5.50638,2465.4,2465.1,0.411791]
["bitfinex-derivatives","ETHF0:USTF0",1725401089600,1.45038,2465.4,2465.1,0.411791]
["bitfinex-derivatives","ETHF0:USTF0",1725401089806,0.40569,2465.3,2465.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725401090187,1.0447,2465.4,2465.1,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1725401090386,0.40574,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401090598,2.0219,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401090902,2.0219,2464.9,2464.7,1.46048207]
["bitfinex-derivatives","ETHF0:USTF0",1725401091495,2.0219,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725401091994,2.0219,2464.9,2464.8,0.9539547]
["bitfinex-derivatives","ETHF0:USTF0",1725401093304,2.0219,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725401093489,1.0227,2464.9,2464.8,4.1617324]
["bitfinex-derivatives","ETHF0:USTF0",1725401095596,40.8,2465.3,2464.8,5.57968772]
["bitfinex-derivatives","ETHF0:USTF0",1725401095805,43.26259,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725401096100,1.0029,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725401097201,1.0029,2465.2,2465.1,0.95366693]
["bitfinex-derivatives","ETHF0:USTF0",1725401097896,1.0433,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725401098298,1.0433,2465.3,2465.2,0.95341112]
["bitfinex-derivatives","ETHF0:USTF0",1725401098788,1.0433,2465.3,2465.2,0.95334913]
["bitfinex-derivatives","ETHF0:USTF0",1725401100307,1.40858,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725401100308,1.0029,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725401100506,1.40858,2465.4,2465.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725401100699,1.0029,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725401101205,1.0029,2465.4,2465.3,0.95331918]
["bitfinex-derivatives","ETHF0:USTF0",1725401101902,1.0227,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725401102103,1.067,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401102894,0.40562,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401103096,0.40561,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725401103301,0.40561,2465.8,2465.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1725401103302,1.47259,2465.9,2465.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1725401103512,1.067,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401103802,1.47259,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401103992,0.4056,2465.8,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725401104195,0.40561,2465.8,2465.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1725401104406,1.0713,2465.7,2465.6,0.95303383]
["bitfinex-derivatives","ETHF0:USTF0",1725401106201,1.0713,2465.7,2465.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725401106709,1.47692,2465.7,2465.6,0.95297304]
["bitfinex-derivatives","ETHF0:USTF0",1725401106908,1.0713,2465.7,2465.6,0.95297304]
["bitfinex-derivatives","ETHF0:USTF0",1725401107411,1.47692,2465.7,2465.6,0.54735304]
["bitfinex-derivatives","ETHF0:USTF0",1725401107709,1.0713,2465.7,2465.6,0.95299304]
["bitfinex-derivatives","ETHF0:USTF0",1725401108510,1.47692,2465.7,2465.6,0.95299304]
["bitfinex-derivatives","ETHF0:USTF0",1725401108705,1.0713,2465.7,2465.6,0.95299304]
["bitfinex-derivatives","ETHF0:USTF0",1725401109109,1.47692,2465.7,2465.6,0.95299304]
["bitfinex-derivatives","ETHF0:USTF0",1725401109610,1.47692,2465.7,2465.6,0.54735304]
["bitfinex-derivatives","ETHF0:USTF0",1725401109811,8.95136,2465.7,2465.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401109998,0.40567,2465.4,2464.9,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1725401110312,2.50759,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725401110512,2.50759,2465.3,2465.2,0.95328469]
["bitfinex-derivatives","ETHF0:USTF0",1725401111014,6.56359,2465.3,2465.2,0.54758469]
["bitfinex-derivatives","ETHF0:USTF0",1725401111212,16.38781,2465.3,2465.2,0.54758469]
["bitfinex-derivatives","ETHF0:USTF0",1725401111513,0.40574,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725401111708,0.40574,2465.0,2464.6,2.11420145]
["bitfinex-derivatives","ETHF0:USTF0",1725401111709,2.81,2465.0,2464.6,2.11420145]
["bitfinex-derivatives","ETHF0:USTF0",1725401111915,1.0178,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725401112103,1.0466,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725401112304,1.0466,2464.8,2464.6,0.411871]
["bitfinex-derivatives","ETHF0:USTF0",1725401112716,1.42031,2464.6,2464.5,1.05602933]
["bitfinex-derivatives","ETHF0:USTF0",1725401113004,2.81,2464.6,2463.8,10.44685988]
["bitfinex-derivatives","ETHF0:USTF0",1725401113210,2.81,2464.6,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725401113211,0.40583,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725401113515,0.40583,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401113714,0.40583,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725401114614,2.81,2464.6,2464.1,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725401114804,3.8474,2464.4,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725401114999,1.40696,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725401115608,0.4059,2464.1,2463.8,3.58647884]
["bitfinex-derivatives","ETHF0:USTF0",1725401115813,0.4059,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725401115814,0.40588,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725401116118,1.48218,2464.1,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401116409,1.48218,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401117206,1.4822,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401117601,0.4059,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401117806,1.48219,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725401118110,0.40587,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401118320,1.0011,2464.3,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725401118506,2.01576,2464.3,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725401118708,0.40591,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725401119406,0.40592,2463.9,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725401119616,0.40593,2463.9,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725401119813,9.34257,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401120014,11.40937,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401120210,0.40598,2463.5,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725401121011,0.40601,2463.4,2463.2,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725401121220,0.40601,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401121412,0.406,2463.4,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401121620,0.40602,2463.3,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401122111,3.21603,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401122310,1.0748,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725401122513,1.48083,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401122725,2.57703,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401123511,2.171,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725401124218,2.57703,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725401124610,2.57703,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401124811,0.40608,2462.9,2462.7,0.60648911]
["bitfinex-derivatives","ETHF0:USTF0",1725401125021,2.81,2463.1,2462.7,0.60648911]
["bitfinex-derivatives","ETHF0:USTF0",1725401125022,1.0125,2463.1,2462.7,0.60648911]
["bitfinex-derivatives","ETHF0:USTF0",1725401125321,0.40607,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725401125817,0.40608,2462.9,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725401126118,0.40608,2462.9,2462.7,1.01258911]
["bitfinex-derivatives","ETHF0:USTF0",1725401126119,0.40609,2462.9,2462.7,1.01258911]
["bitfinex-derivatives","ETHF0:USTF0",1725401126326,0.40609,2462.9,2462.7,0.60648911]
["bitfinex-derivatives","ETHF0:USTF0",1725401126516,0.40609,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401126917,4.46609,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401127226,4.46609,2462.9,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401127414,0.4061,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401128021,0.40609,2462.9,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401128414,0.40609,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401128829,4.46609,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401129133,4.46609,2462.9,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401129331,0.40609,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401130219,0.4061,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401130413,0.40612,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725401130722,0.40625,2461.9,2461.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401130914,3.222321,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401131116,2.816081,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401131421,6.877681,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401131621,6.877681,2462.0,2461.6,4.70465517]
["bitfinex-derivatives","ETHF0:USTF0",1725401131622,0.40626,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401131826,1.49156,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401132717,1.49156,2461.9,2461.6,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725401132718,0.40626,2461.8,2461.6,4.66609]
["bitfinex-derivatives","ETHF0:USTF0",1725401132921,0.40626,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401133129,3.21626,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401134123,2.81,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401135219,4.30156,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401135720,0.006081,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401136526,0.006081,2462.0,2461.9,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1725401137423,0.412311,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401137625,2.816081,2462.0,2461.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725401137816,2.816081,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401137817,3.222311,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401138822,3.222311,2462.0,2461.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725401138823,7.283911,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401139024,1.1003,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401140028,0.006081,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401140029,0.006081,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401141131,3.2078,2462.6,2461.9,13.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725401141433,0.40618,2462.4,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725401141621,0.40618,2462.4,2461.9,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1725401141622,0.4062,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401141818,0.4062,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725401142219,3.0391636,2462.3,2461.9,3.6201336]
["bitfinex-derivatives","ETHF0:USTF0",1725401142421,2.81,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401145533,1.005,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401146037,4.8336936,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401146430,8.8952936,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401148937,1.0162936,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401149131,0.0060936,2462.3,2462.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725401150330,0.0060936,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401152030,0.0060936,2462.3,2462.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725401152943,0.0060936,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401154536,3.2222736,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401154731,3.8976936,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401155246,4.3038736,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401156043,0.40621,2462.1,2462.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1725401156236,2.81,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401158238,3.21621,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401158438,0.40621,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401159633,1.0876936,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401160248,0.0060936,2462.3,2462.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725401160550,0.0060936,2462.3,2462.2,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725401160750,0.0060936,2462.3,2462.2,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725401161446,0.0060936,2462.3,2462.2,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725401161944,0.0060936,2462.3,2462.2,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725401162455,0.0060936,2462.3,2462.2,10.2542762]
["bitfinex-derivatives","ETHF0:USTF0",1725401162942,0.0060936,2462.3,2462.2,11.062848]
["bitfinex-derivatives","ETHF0:USTF0",1725401164055,0.0060936,2462.3,2462.2,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725401164548,0.0060936,2462.3,2462.2,12.02287949]
["bitfinex-derivatives","ETHF0:USTF0",1725401164736,0.0060936,2462.3,2462.2,11.06277247]
["bitfinex-derivatives","ETHF0:USTF0",1725401165342,0.0060936,2462.3,2462.2,1.76237247]
["bitfinex-derivatives","ETHF0:USTF0",1725401165839,0.0060936,2462.3,2462.2,0.95376775]
["bitfinex-derivatives","ETHF0:USTF0",1725401166044,1.1443936,2462.3,2462.2,0.95376775]
["bitfinex-derivatives","ETHF0:USTF0",1725401166446,1.1443936,2462.3,2462.2,1.76265304]
["bitfinex-derivatives","ETHF0:USTF0",1725401166637,1.1443936,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401167039,1.1443936,2462.3,2462.2,1.76282666]
["bitfinex-derivatives","ETHF0:USTF0",1725401168946,6.6276336,2462.3,2462.2,1.35662666]
["bitfinex-derivatives","ETHF0:USTF0",1725401169248,0.40621,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401169441,0.40621,2462.2,2462.1,0.95414522]
["bitfinex-derivatives","ETHF0:USTF0",1725401169442,1.54681,2462.2,2462.1,0.95414522]
["bitfinex-derivatives","ETHF0:USTF0",1725401169753,1.54681,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401170054,1.54681,2462.2,2462.1,0.95412436]
["bitfinex-derivatives","ETHF0:USTF0",1725401170548,0.0060936,2462.3,2462.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725401170753,0.0060936,2462.3,2462.2,9.01303734]
["bitfinex-derivatives","ETHF0:USTF0",1725401171047,0.0060936,2462.3,2462.2,9.97343748]
["bitfinex-derivatives","ETHF0:USTF0",1725401171241,3.8785,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725401171443,1.0685,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725401171639,3.9002,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401171838,3.9002,2463.4,2462.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725401171839,5.0408,2463.4,2462.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725401172053,2.81,2463.0,2462.9,0.95355487]
["bitfinex-derivatives","ETHF0:USTF0",1725401172650,3.8904,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725401172845,9.47807,2463.0,2462.9,0.54745781]
["bitfinex-derivatives","ETHF0:USTF0",1725401173040,0.40608,2462.9,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725401173246,5.41807,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725401173444,5.41807,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725401174247,0.40608,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401174453,1.51428,2462.9,2462.8,0.54755054]
["bitfinex-derivatives","ETHF0:USTF0",1725401174748,1.1082,2462.9,2462.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1725401174954,0.4061,2462.8,2462.6,0.95373193]
["bitfinex-derivatives","ETHF0:USTF0",1725401175148,1.1082,2462.9,2462.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725401175149,1.51429,2462.9,2462.7,0.95372193]
["bitfinex-derivatives","ETHF0:USTF0",1725401175345,1.51429,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401176654,0.4061,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725401176840,2.81,2462.7,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725401177043,2.81,2462.7,2462.6,0.95375504]
["bitfinex-derivatives","ETHF0:USTF0",1725401177244,3.21611,2462.7,2462.6,0.95375504]
["bitfinex-derivatives","ETHF0:USTF0",1725401177842,2.81,2462.7,2462.6,0.95376504]
["bitfinex-derivatives","ETHF0:USTF0",1725401179247,2.81,2462.7,2462.6,0.95375237]
["bitfinex-derivatives","ETHF0:USTF0",1725401180853,7.27691,2462.7,2462.6,0.54762237]
["bitfinex-derivatives","ETHF0:USTF0",1725401181057,7.27691,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725401181058,7.88609,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725401181267,4.28594,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401181759,45.08594,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401181953,8.34674,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401182461,8.34674,2462.6,2462.5,0.95389103]
["bitfinex-derivatives","ETHF0:USTF0",1725401182650,7.9406,2462.6,2462.5,0.95389103]
["bitfinex-derivatives","ETHF0:USTF0",1725401182961,1.0698,2462.6,2462.5,0.95389103]
["bitfinex-derivatives","ETHF0:USTF0",1725401183152,2.81,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725401183353,2.178,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401183857,2.58408,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401184059,2.178,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401184251,2.58408,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401184451,6.64408,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401184651,0.4061,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401184857,3.2161,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401185059,2.81,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401186561,2.81,2462.8,2462.7,0.95374173]
["bitfinex-derivatives","ETHF0:USTF0",1725401186763,3.2161,2462.8,2462.7,0.95374173]
["bitfinex-derivatives","ETHF0:USTF0",1725401187663,7.2769,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401188659,7.2769,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401189359,6.8708,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401189553,2.58408,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401190760,0.40611,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401190957,0.40611,2462.8,2462.7,0.95377419]
["bitfinex-derivatives","ETHF0:USTF0",1725401191254,2.58409,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401193666,0.4061,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401193863,2.58409,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401195270,2.58409,2462.9,2462.8,0.95379705]
["bitfinex-derivatives","ETHF0:USTF0",1725401195566,2.58409,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401197167,0.4061,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725401197367,0.4061,2462.8,2462.7,0.95381627]
["bitfinex-derivatives","ETHF0:USTF0",1725401197758,3.2161,2462.8,2462.7,0.54771627]
["bitfinex-derivatives","ETHF0:USTF0",1725401197960,0.40615,2462.5,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401198259,3.21615,2462.5,2462.4,1.76292509]
["bitfinex-derivatives","ETHF0:USTF0",1725401198665,3.21615,2462.5,2462.4,1.35677509]
["bitfinex-derivatives","ETHF0:USTF0",1725401198959,3.21615,2462.5,2462.4,0.5478091]
["bitfinex-derivatives","ETHF0:USTF0",1725401199164,5.51915,2462.5,2462.4,0.5478091]
["bitfinex-derivatives","ETHF0:USTF0",1725401199564,6.53453,2462.5,2462.4,0.5478091]
["bitfinex-derivatives","ETHF0:USTF0",1725401199871,6.12838,2462.5,2462.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1725401200070,0.40618,2462.4,2462.1,1.35720053]
["bitfinex-derivatives","ETHF0:USTF0",1725401200268,0.40618,2462.3,2462.2,1.35720053]
["bitfinex-derivatives","ETHF0:USTF0",1725401200464,0.40618,2462.3,2462.2,0.54797912]
["bitfinex-derivatives","ETHF0:USTF0",1725401201066,0.40618,2462.3,2462.2,0.95416912]
["bitfinex-derivatives","ETHF0:USTF0",1725401201273,1.54287,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401201568,3.2078,2462.6,2462.5,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725401201770,1.1433,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401201971,1.1433,2462.8,2462.7,0.95408053]
["bitfinex-derivatives","ETHF0:USTF0",1725401204176,1.1433,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401204372,41.20607,2463.0,2462.7,0.95376323]
["bitfinex-derivatives","ETHF0:USTF0",1725401204563,0.0060936,2463.2,2462.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1725401204762,0.0060936,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725401204963,0.0060936,2463.2,2463.1,1.76228257]
["bitfinex-derivatives","ETHF0:USTF0",1725401205363,2.8160936,2463.2,2463.1,1.76228257]
["bitfinex-derivatives","ETHF0:USTF0",1725401205575,2.8160936,2463.2,2463.1,0.95370323]
["bitfinex-derivatives","ETHF0:USTF0",1725401205773,2.8160936,2463.2,2463.1,1.76206635]
["bitfinex-derivatives","ETHF0:USTF0",1725401206460,2.8160936,2463.2,2463.1,1.76204137]
["bitfinex-derivatives","ETHF0:USTF0",1725401207273,2.8160936,2463.2,2463.1,0.95370323]
["bitfinex-derivatives","ETHF0:USTF0",1725401207473,0.0060936,2463.2,2463.1,0.95370323]
["bitfinex-derivatives","ETHF0:USTF0",1725401207678,0.0060936,2463.2,2463.1,1.76200469]
["bitfinex-derivatives","ETHF0:USTF0",1725401207975,0.0060936,2463.2,2463.1,4.96980469]
["bitfinex-derivatives","ETHF0:USTF0",1725401208171,0.0060936,2463.2,2463.1,6.01720469]
["bitfinex-derivatives","ETHF0:USTF0",1725401209076,2.8160936,2463.2,2463.1,6.01720469]
["bitfinex-derivatives","ETHF0:USTF0",1725401209274,7.2821236,2463.2,2463.1,4.56375469]
["bitfinex-derivatives","ETHF0:USTF0",1725401209579,2.8160936,2463.2,2463.1,0.95370323]
["bitfinex-derivatives","ETHF0:USTF0",1725401210873,3.2221236,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725401211068,2.8160936,2463.2,2463.1,0.95345613]
["bitfinex-derivatives","ETHF0:USTF0",1725401211265,2.8160936,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725401211475,2.8160936,2463.2,2463.1,0.95345793]
["bitfinex-derivatives","ETHF0:USTF0",1725401213382,0.0060936,2463.2,2463.1,1.96858793]
["bitfinex-derivatives","ETHF0:USTF0",1725401213571,0.0060936,2463.2,2463.1,2.77675453]
["bitfinex-derivatives","ETHF0:USTF0",1725401213883,0.0060936,2463.2,2463.1,3.88525453]
["bitfinex-derivatives","ETHF0:USTF0",1725401214086,0.0060936,2463.2,2463.1,2.52968]
["bitfinex-derivatives","ETHF0:USTF0",1725401214269,0.0060936,2463.2,2463.1,2.06183893]
["bitfinex-derivatives","ETHF0:USTF0",1725401214775,0.0060936,2463.2,2463.1,0.95333893]
["bitfinex-derivatives","ETHF0:USTF0",1725401216277,0.0060936,2463.2,2463.1,7.85183228]
["bitfinex-derivatives","ETHF0:USTF0",1725401216483,1.01482,2463.9,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725401216484,1.1347,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725401216682,1.1347,2463.7,2463.6,0.95325893]
["bitfinex-derivatives","ETHF0:USTF0",1725401217281,1.1347,2463.7,2463.6,0.95298939]
["bitfinex-derivatives","ETHF0:USTF0",1725401219476,1.1347,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725401219798,1.54065,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725401219983,4.35065,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725401220179,3.9447,2463.7,2463.4,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725401220383,4.23094,2463.5,2463.4,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725401220698,4.23094,2463.5,2463.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401220987,15.3051,2463.5,2463.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401221171,16.4578,2463.5,2463.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401222980,1.42112,2463.2,2463.1,0.9593691]
["bitfinex-derivatives","ETHF0:USTF0",1725401223181,4.23112,2463.2,2463.1,0.9593691]
["bitfinex-derivatives","ETHF0:USTF0",1725401223482,8.29112,2463.2,2463.1,0.9593691]
["bitfinex-derivatives","ETHF0:USTF0",1725401223683,9.45472,2463.2,2463.1,0.9593691]
["bitfinex-derivatives","ETHF0:USTF0",1725401226177,10.61042,2463.2,2463.1,0.9593691]
["bitfinex-derivatives","ETHF0:USTF0",1725401227796,0.40606,2463.0,2462.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401227984,0.40606,2463.0,2462.9,0.55362124]
["bitfinex-derivatives","ETHF0:USTF0",1725401228386,1.42123,2463.0,2462.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401229177,0.40606,2463.0,2462.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401231281,0.40606,2463.0,2462.9,0.55365095]
["bitfinex-derivatives","ETHF0:USTF0",1725401231685,0.40606,2463.0,2462.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401231889,0.40606,2463.0,2462.9,0.55365989]
["bitfinex-derivatives","ETHF0:USTF0",1725401232091,0.40606,2463.0,2462.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401232986,1.42123,2463.0,2462.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401233292,1.42123,2463.0,2462.9,0.55372661]
["bitfinex-derivatives","ETHF0:USTF0",1725401233587,5.2464,2463.0,2462.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401233784,5.2464,2463.0,2462.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1725401233785,0.40614,2462.6,2462.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1725401233991,0.40614,2462.6,2462.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401233992,2.81,2462.6,2462.5,0.95396751]
["bitfinex-derivatives","ETHF0:USTF0",1725401234290,3.21613,2462.6,2462.5,0.54781751]
["bitfinex-derivatives","ETHF0:USTF0",1725401234488,4.36003,2462.6,2462.5,0.54781751]
["bitfinex-derivatives","ETHF0:USTF0",1725401235588,1.42158,2462.4,2462.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401235791,0.40625,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725401235991,0.40626,2461.8,2461.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725401236289,2.81,2461.6,2461.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725401236694,2.81,2461.6,2461.3,6.61992014]
["bitfinex-derivatives","ETHF0:USTF0",1725401236895,0.40628,2461.7,2461.3,2.51792014]
["bitfinex-derivatives","ETHF0:USTF0",1725401236896,2.81,2461.4,2461.3,2.51792014]
["bitfinex-derivatives","ETHF0:USTF0",1725401237095,2.81,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725401237596,2.81,2461.6,2461.3,2.51792014]
["bitfinex-derivatives","ETHF0:USTF0",1725401237897,2.81,2461.4,2461.3,2.51792014]
["bitfinex-derivatives","ETHF0:USTF0",1725401238684,2.81,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401242794,2.81,2461.4,2461.3,2.51793014]
["bitfinex-derivatives","ETHF0:USTF0",1725401243689,2.81,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401243890,2.81,2461.4,2461.3,2.51793014]
["bitfinex-derivatives","ETHF0:USTF0",1725401244300,2.81,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401244502,3.21633,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401244702,7.27953,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401245092,3.21633,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401245699,4.33063,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401245906,8.39383,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401246090,9.40966,2461.4,2461.3,2.11158014]
["bitfinex-derivatives","ETHF0:USTF0",1725401246297,0.40637,2461.2,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725401246598,2.81,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725401247196,2.81,2461.0,2460.8,2.38407165]
["bitfinex-derivatives","ETHF0:USTF0",1725401247893,3.2164,2461.0,2460.8,1.21707165]
["bitfinex-derivatives","ETHF0:USTF0",1725401248096,2.81,2461.0,2460.6,9.50647371]
["bitfinex-derivatives","ETHF0:USTF0",1725401248401,2.81,2461.0,2460.6,2.19667371]
["bitfinex-derivatives","ETHF0:USTF0",1725401248402,3.21644,2460.7,2460.6,2.19667371]
["bitfinex-derivatives","ETHF0:USTF0",1725401248599,0.40644,2460.8,2460.6,2.19667371]
["bitfinex-derivatives","ETHF0:USTF0",1725401248799,2.81,2460.7,2460.6,2.19667371]
["bitfinex-derivatives","ETHF0:USTF0",1725401249002,2.81,2460.7,2460.6,2.60313371]
["bitfinex-derivatives","ETHF0:USTF0",1725401249196,2.81,2460.7,2460.6,2.19667371]
["bitfinex-derivatives","ETHF0:USTF0",1725401249399,3.21644,2460.7,2460.6,2.19667371]
["bitfinex-derivatives","ETHF0:USTF0",1725401249599,2.81,2460.7,2460.6,1.05647371]
["bitfinex-derivatives","ETHF0:USTF0",1725401250403,3.21644,2460.7,2460.6,1.05647371]
["bitfinex-derivatives","ETHF0:USTF0",1725401250610,4.31124,2460.7,2460.6,1.05647371]
["bitfinex-derivatives","ETHF0:USTF0",1725401253098,8.37524,2460.7,2460.6,1.05647371]
["bitfinex-derivatives","ETHF0:USTF0",1725401253298,0.40652,2460.3,2460.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725401253500,0.40652,2460.3,2460.0,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1725401253501,2.81,2460.1,2460.0,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1725401254006,2.81,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725401254216,0.0060936,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725401254705,0.0060936,2460.4,2460.3,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1725401254909,0.0060936,2460.4,2460.3,5.55061]
["bitfinex-derivatives","ETHF0:USTF0",1725401255208,50.43,2461.8,2460.3,12.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725401255209,3.2078,2461.1,2460.3,12.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725401255404,2.81,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725401258616,3.21641,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725401259407,2.81,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725401260616,3.21641,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725401261007,2.81,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725401261613,4.39371,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725401261816,4.39371,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725401262520,4.39371,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725401263018,0.40644,2460.7,2460.6,1.5814536]
["bitfinex-derivatives","ETHF0:USTF0",1725401263321,3.4224954,2460.7,2460.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401263909,4.4386154,2460.7,2460.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401264109,4.5968954,2460.7,2460.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401264317,5.6130154,2460.7,2460.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401264514,17.0644554,2460.7,2459.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725401264709,3.21656,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725401265123,0.40658,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725401265336,3.21661,2459.8,2459.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725401265628,0.40661,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725401265837,2.81,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725401266135,2.81,2459.6,2459.3,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1725401266434,2.81,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725401267634,2.81,2459.6,2459.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725401268328,2.81,2459.6,2459.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401268532,2.81,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401268933,2.81,2459.6,2459.4,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1725401269133,3.21663,2459.6,2459.4,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1725401269644,2.81,2459.6,2459.4,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1725401269931,3.21663,2459.6,2459.4,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1725401270126,2.81,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401270334,3.2226836,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401270527,0.40661,2459.7,2459.4,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1725401270921,3.2226936,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725401271231,0.40661,2459.7,2459.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725401271426,2.81,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401271736,0.40664,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725401271931,3.9554,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401273337,3.2226936,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725401273535,3.2226936,2459.8,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725401274033,0.40661,2459.7,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725401274437,0.40661,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401274635,0.40661,2459.7,2459.2,4.22452]
["bitfinex-derivatives","ETHF0:USTF0",1725401274837,0.40661,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401275139,0.40663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401275630,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401276127,3.21663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401277740,3.21663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725401277934,1.0225936,2459.8,2459.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1725401277935,2.8160936,2459.8,2459.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1725401278129,2.8160936,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725401278331,3.2227036,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725401278731,3.2227036,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725401279244,3.2165,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725401280132,2.81,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725401280533,3.9485,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725401280939,4.35499,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725401281347,4.35499,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725401281544,0.40653,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401281743,4.23285,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401282050,8.29765,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401282344,3.21653,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401282740,4.23285,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401283943,3.21653,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401284155,2.15475,2460.4,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401284156,0.40652,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725401284338,4.96475,2460.4,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401284537,0.40653,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401285446,0.40653,2460.2,2460.1,0.4126336]
["bitfinex-derivatives","ETHF0:USTF0",1725401285650,0.40653,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401286150,8.29765,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401286547,3.21653,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401286849,4.23285,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401287543,7.44065,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401290138,3.61433,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401290344,7.44065,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401291855,6.0178,2460.2,2460.1,0.4126336]
["bitfinex-derivatives","ETHF0:USTF0",1725401292047,1.545,2460.4,2460.1,0.4126236]
["bitfinex-derivatives","ETHF0:USTF0",1725401292048,4.96474,2460.4,2460.1,0.4126236]
["bitfinex-derivatives","ETHF0:USTF0",1725401292247,0.40653,2460.2,2460.1,0.4126236]
["bitfinex-derivatives","ETHF0:USTF0",1725401293142,3.9485,2460.4,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401293358,0.40653,2460.3,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401293658,3.9485,2460.4,2460.1,0.4126236]
["bitfinex-derivatives","ETHF0:USTF0",1725401293659,0.40653,2460.2,2460.1,0.4126236]
["bitfinex-derivatives","ETHF0:USTF0",1725401294448,0.40652,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725401294648,0.40651,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725401295358,0.40653,2460.2,2460.1,0.4126236]
["bitfinex-derivatives","ETHF0:USTF0",1725401299061,0.40653,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401299262,4.23285,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401300753,8.45697,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401302249,1.4232,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401302452,0.4067,2459.2,2459.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725401302650,1.01664,2459.5,2459.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725401302651,3.21671,2459.1,2459.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725401302953,3.21671,2459.1,2458.9,4.26632602]
["bitfinex-derivatives","ETHF0:USTF0",1725401302954,2.81,2459.1,2458.9,1.46526602]
["bitfinex-derivatives","ETHF0:USTF0",1725401303756,2.81,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401303955,2.81,2459.1,2459.0,0.95627433]
["bitfinex-derivatives","ETHF0:USTF0",1725401304159,2.81,2459.1,2458.9,1.46525602]
["bitfinex-derivatives","ETHF0:USTF0",1725401304358,2.81,2459.1,2459.0,0.95627187]
["bitfinex-derivatives","ETHF0:USTF0",1725401304753,2.81,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401305266,2.8160936,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725401306670,1.0871,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725401306968,0.40661,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401307367,2.81,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401307565,2.81,2459.6,2459.5,0.95591183]
["bitfinex-derivatives","ETHF0:USTF0",1725401307966,2.81,2459.6,2459.3,4.3808936]
["bitfinex-derivatives","ETHF0:USTF0",1725401307967,2.81,2459.6,2459.3,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725401308171,2.81,2459.4,2459.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401308563,3.21666,2459.4,2459.3,0.55546003]
["bitfinex-derivatives","ETHF0:USTF0",1725401308859,3.21666,2459.4,2459.3,0.55551751]
["bitfinex-derivatives","ETHF0:USTF0",1725401308860,3.9875,2459.4,2459.3,0.55551751]
["bitfinex-derivatives","ETHF0:USTF0",1725401309060,3.9875,2459.4,2459.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401309267,4.39416,2459.4,2459.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401310067,3.9875,2459.4,2459.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401310777,3.9875,2459.4,2459.3,0.4127736]
["bitfinex-derivatives","ETHF0:USTF0",1725401310964,3.9875,2459.4,2459.3,0.96220937]
["bitfinex-derivatives","ETHF0:USTF0",1725401311458,3.9875,2459.4,2459.3,0.4127736]
["bitfinex-derivatives","ETHF0:USTF0",1725401312064,2.81,2459.4,2459.3,0.96205732]
["bitfinex-derivatives","ETHF0:USTF0",1725401312264,2.81,2459.6,2459.3,1.77317527]
["bitfinex-derivatives","ETHF0:USTF0",1725401312464,2.81,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401312772,2.81,2459.6,2459.5,0.95577118]
["bitfinex-derivatives","ETHF0:USTF0",1725401313371,2.81,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401313577,2.81,2459.6,2459.5,0.95576875]
["bitfinex-derivatives","ETHF0:USTF0",1725401315375,2.81,2459.6,2459.5,1.97237875]
["bitfinex-derivatives","ETHF0:USTF0",1725401316267,3.6e-06,2459.8,2459.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725401316466,40.8,2460.9,2460.4,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1725401316467,2.81,2460.8,2460.4,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1725401316666,0.40649,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725401316970,1.01621,2460.5,2460.0,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1725401317169,1.01621,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725401317170,0.40651,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725401317373,2.8160936,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725401317675,3.2225536,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725401319572,2.8160936,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725401319969,3.2225536,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725401320778,15.89547275,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401321083,15.89547275,2460.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401321084,0.40657,2460.0,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401321291,0.40657,2460.0,2459.3,1.1553936]
["bitfinex-derivatives","ETHF0:USTF0",1725401321292,2.81,2459.8,2459.3,1.1553936]
["bitfinex-derivatives","ETHF0:USTF0",1725401321470,1.1051,2459.9,2459.4,1.46747053]
["bitfinex-derivatives","ETHF0:USTF0",1725401321471,2.81,2459.5,2459.4,1.46747053]
["bitfinex-derivatives","ETHF0:USTF0",1725401321671,2.81,2459.5,2459.4,1.06081053]
["bitfinex-derivatives","ETHF0:USTF0",1725401323973,2.81,2459.5,2459.3,1.1553936]
["bitfinex-derivatives","ETHF0:USTF0",1725401325181,2.81,2459.5,2459.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401328679,3.21665,2459.5,2459.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401329280,4.77306,2459.4,2459.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401329585,4.77306,2459.4,2458.3,3.41830787]
["bitfinex-derivatives","ETHF0:USTF0",1725401329586,0.40676,2458.8,2458.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725401329780,6.0178,2458.8,2458.5,1.06081053]
["bitfinex-derivatives","ETHF0:USTF0",1725401329979,3.2078,2458.8,2458.5,1.06081053]
["bitfinex-derivatives","ETHF0:USTF0",1725401330172,2.81,2458.6,2458.5,1.06081053]
["bitfinex-derivatives","ETHF0:USTF0",1725401332082,0.40681,2458.5,2458.4,1.58920929]
["bitfinex-derivatives","ETHF0:USTF0",1725401332284,0.40682,2458.4,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401333188,6.42462,2458.5,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401333488,6.0178,2458.5,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401333877,6.0178,2458.5,2458.3,1.1298936]
["bitfinex-derivatives","ETHF0:USTF0",1725401339380,2.81,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725401339784,2.81,2458.7,2458.4,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1725401340089,2.81,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725401340390,2.81,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725401340992,2.81,2458.7,2458.6,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1725401341680,0.0060936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401341985,0.0060936,2458.8,2458.7,8.69873]
["bitfinex-derivatives","ETHF0:USTF0",1725401342187,0.0060936,2458.8,2458.7,14.69873]
["bitfinex-derivatives","ETHF0:USTF0",1725401342585,0.0060936,2458.8,2458.7,13.68178]
["bitfinex-derivatives","ETHF0:USTF0",1725401342889,0.0060936,2458.8,2458.7,4.47398]
["bitfinex-derivatives","ETHF0:USTF0",1725401345294,0.40682,2458.5,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401345496,3.21682,2458.5,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401345792,0.40682,2458.4,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401348590,5.39311,2458.5,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401348989,3.2078,2458.4,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401352406,3.61462,2458.4,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401353596,3.2078,2458.4,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401354001,3.61462,2458.4,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401354499,3.2078,2458.4,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401355201,3.2078,2458.4,2458.3,0.4129336]
["bitfinex-derivatives","ETHF0:USTF0",1725401355996,0.0060936,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725401356199,0.0060936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401356400,2.8160936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401356600,2.8160936,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401356601,3.2228636,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401356797,1.1569,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401358190,1.56368,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401358395,2.68138,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401358607,2.2746,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401358897,1.1569,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401360403,1.56368,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401360706,1.1569,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401361198,0.4068,2458.6,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401361403,6.0178,2458.5,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401361600,6.0178,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725401362800,2.81,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725401362997,1.1494,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725401363201,1.1569,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725401363602,1.1569,2458.7,2458.6,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725401365892,0.0060936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401366095,0.0060936,2458.8,2458.7,5.49093]
["bitfinex-derivatives","ETHF0:USTF0",1725401366305,0.0060936,2458.8,2458.7,6.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725401366495,2.8160936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401367197,3.2228536,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401367398,2.8160936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401367804,3.2228536,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401368006,2.8160936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401368708,3.2228536,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401369317,2.8160936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401369807,3.2228536,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401370213,2.8160936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401370701,0.0060936,2458.8,2458.7,0.955831]
["bitfinex-derivatives","ETHF0:USTF0",1725401370901,2.8160936,2458.8,2458.7,0.955831]
["bitfinex-derivatives","ETHF0:USTF0",1725401371215,3.2228536,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401371711,2.8160936,2458.8,2458.7,0.95586545]
["bitfinex-derivatives","ETHF0:USTF0",1725401371911,2.8160936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401372103,2.8160936,2458.8,2458.7,0.95585692]
["bitfinex-derivatives","ETHF0:USTF0",1725401372905,3.2228536,2458.8,2458.7,0.95585692]
["bitfinex-derivatives","ETHF0:USTF0",1725401373103,2.8160936,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725401373306,5.88639,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725401373509,2.81,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725401373808,3.21681,2458.5,2458.4,0.54920654]
["bitfinex-derivatives","ETHF0:USTF0",1725401375416,2.81,2458.5,2458.4,0.95602654]
["bitfinex-derivatives","ETHF0:USTF0",1725401376723,2.81,2458.5,2458.4,0.95611768]
["bitfinex-derivatives","ETHF0:USTF0",1725401376903,2.81,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725401377214,2.81,2458.5,2458.4,0.95611571]
["bitfinex-derivatives","ETHF0:USTF0",1725401377407,1.0230036,2458.8,2458.6,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1725401377408,0.0060936,2458.8,2458.6,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1725401377715,0.0060936,2458.8,2458.7,2.85930721]
["bitfinex-derivatives","ETHF0:USTF0",1725401377917,2.8160936,2458.8,2458.7,1.76700721]
["bitfinex-derivatives","ETHF0:USTF0",1725401378117,2.8160936,2458.8,2458.7,0.54929571]
["bitfinex-derivatives","ETHF0:USTF0",1725401378118,6.4306536,2458.8,2458.7,0.54929571]
["bitfinex-derivatives","ETHF0:USTF0",1725401379715,6.4306536,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401379929,6.0238936,2458.8,2458.7,0.95590371]
["bitfinex-derivatives","ETHF0:USTF0",1725401380413,6.0238936,2458.8,2458.7,0.54912371]
["bitfinex-derivatives","ETHF0:USTF0",1725401380919,6.0238936,2458.8,2458.7,0.95590371]
["bitfinex-derivatives","ETHF0:USTF0",1725401381135,6.0238936,2458.8,2458.7,1.76701913]
["bitfinex-derivatives","ETHF0:USTF0",1725401382023,6.0238936,2458.8,2458.7,0.95590371]
["bitfinex-derivatives","ETHF0:USTF0",1725401382616,6.4306536,2458.8,2458.7,0.54912371]
["bitfinex-derivatives","ETHF0:USTF0",1725401382812,6.0238936,2458.8,2458.7,0.54912371]
["bitfinex-derivatives","ETHF0:USTF0",1725401383013,10.4978536,2458.8,2458.7,0.54912371]
["bitfinex-derivatives","ETHF0:USTF0",1725401385918,10.4978536,2458.8,2458.3,1.0231936]
["bitfinex-derivatives","ETHF0:USTF0",1725401385919,0.4068,2458.6,2458.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401386109,6.0178,2458.5,2458.4,1.37032012]
["bitfinex-derivatives","ETHF0:USTF0",1725401386309,6.0178,2458.5,2458.4,2.73105309]
["bitfinex-derivatives","ETHF0:USTF0",1725401386521,6.0178,2458.5,2458.4,4.50611227]
["bitfinex-derivatives","ETHF0:USTF0",1725401386721,6.0178,2458.5,2458.4,2.73119031]
["bitfinex-derivatives","ETHF0:USTF0",1725401387621,2.69329,2458.7,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725401387818,2.69329,2458.7,2458.6,0.95618406]
["bitfinex-derivatives","ETHF0:USTF0",1725401388017,2.2865,2458.7,2458.6,0.95618406]
["bitfinex-derivatives","ETHF0:USTF0",1725401388223,1.1385,2458.7,2458.6,0.95618406]
["bitfinex-derivatives","ETHF0:USTF0",1725401388530,2.8160936,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401388825,2.8160936,2458.8,2458.7,1.76739669]
["bitfinex-derivatives","ETHF0:USTF0",1725401389016,2.8160936,2458.8,2458.7,1.76715641]
["bitfinex-derivatives","ETHF0:USTF0",1725401393332,0.0060936,2458.8,2458.7,3.74707566]
["bitfinex-derivatives","ETHF0:USTF0",1725401393628,3.2078,2459.1,2458.7,3.74707566]
["bitfinex-derivatives","ETHF0:USTF0",1725401393629,3.2078,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401393931,6.0178,2459.8,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725401394130,2.16556,2459.9,2459.5,0.54922212]
["bitfinex-derivatives","ETHF0:USTF0",1725401394131,4.2332,2459.6,2459.5,0.54922212]
["bitfinex-derivatives","ETHF0:USTF0",1725401394425,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401394631,0.40668,2459.3,2459.2,1.35936666]
["bitfinex-derivatives","ETHF0:USTF0",1725401394831,3.61448,2459.3,2459.2,0.54881807]
["bitfinex-derivatives","ETHF0:USTF0",1725401395022,4.3036,2459.3,2459.2,1.76611852]
["bitfinex-derivatives","ETHF0:USTF0",1725401395332,4.3036,2459.3,2459.2,1.76614895]
["bitfinex-derivatives","ETHF0:USTF0",1725401395631,4.3036,2459.3,2459.2,1.21725166]
["bitfinex-derivatives","ETHF0:USTF0",1725401395830,4.3036,2459.3,2459.2,1.76607859]
["bitfinex-derivatives","ETHF0:USTF0",1725401396217,1.0958,2459.3,2459.2,1.76607859]
["bitfinex-derivatives","ETHF0:USTF0",1725401398135,1.50248,2459.3,2459.2,0.54882693]
["bitfinex-derivatives","ETHF0:USTF0",1725401398431,1.0958,2459.3,2459.0,1.5202036]
["bitfinex-derivatives","ETHF0:USTF0",1725401398623,1.50249,2459.3,2459.1,1.35944826]
["bitfinex-derivatives","ETHF0:USTF0",1725401398924,1.50249,2459.3,2459.2,0.54885576]
["bitfinex-derivatives","ETHF0:USTF0",1725401399332,4.3036,2459.3,2459.2,0.54885576]
["bitfinex-derivatives","ETHF0:USTF0",1725401399535,4.71028,2459.3,2459.2,0.54885576]
["bitfinex-derivatives","ETHF0:USTF0",1725401400421,4.3036,2459.3,2459.2,0.95554576]
["bitfinex-derivatives","ETHF0:USTF0",1725401400617,3.2078,2459.3,2459.2,1.76606671]
["bitfinex-derivatives","ETHF0:USTF0",1725401400827,0.0060936,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725401401126,0.0060936,2459.5,2459.4,1.7658848]
["bitfinex-derivatives","ETHF0:USTF0",1725401401517,0.0060936,2459.5,2459.4,2.94328078]
["bitfinex-derivatives","ETHF0:USTF0",1725401402233,0.0060936,2459.5,2459.4,3.95994078]
["bitfinex-derivatives","ETHF0:USTF0",1725401403133,2.8160936,2459.5,2459.4,7.00888078]
["bitfinex-derivatives","ETHF0:USTF0",1725401403327,11.5127436,2459.5,2459.4,0.81036502]
["bitfinex-derivatives","ETHF0:USTF0",1725401403527,0.4067,2459.2,2459.0,4.1080936]
["bitfinex-derivatives","ETHF0:USTF0",1725401403726,3.21671,2459.1,2459.0,4.1080936]
["bitfinex-derivatives","ETHF0:USTF0",1725401403926,2.81,2459.1,2459.0,4.1080936]
["bitfinex-derivatives","ETHF0:USTF0",1725401404126,2.81,2459.3,2459.0,4.65691642]
["bitfinex-derivatives","ETHF0:USTF0",1725401404326,2.81,2459.3,2459.1,1.63502282]
["bitfinex-derivatives","ETHF0:USTF0",1725401404628,3.21669,2459.3,2459.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725401405835,2.81,2459.3,2459.1,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1725401406043,2.81,2459.3,2459.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725401406333,3.2078,2459.2,2459.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401407438,3.6145,2459.2,2459.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401407931,2.81,2459.1,2459.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401408131,3.2078,2459.2,2459.0,0.55516926]
["bitfinex-derivatives","ETHF0:USTF0",1725401408329,3.2078,2459.2,2459.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401408735,3.21671,2459.1,2459.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401409541,7.28311,2459.1,2459.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401409837,0.40678,2458.7,2458.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1725401410039,1.01682,2459.0,2458.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1725401410040,2.81,2458.5,2458.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1725401410240,2.81,2458.5,2458.4,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725401410435,2.81,2458.5,2458.4,4.04946431]
["bitfinex-derivatives","ETHF0:USTF0",1725401410627,2.81,2458.5,2458.4,8.11746431]
["bitfinex-derivatives","ETHF0:USTF0",1725401410831,2.81,2458.5,2458.4,3.64264431]
["bitfinex-derivatives","ETHF0:USTF0",1725401412632,2.81,2458.5,2458.4,4.04946431]
["bitfinex-derivatives","ETHF0:USTF0",1725401412940,6.0178,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725401413130,6.0178,2458.8,2458.6,0.54932955]
["bitfinex-derivatives","ETHF0:USTF0",1725401413327,6.0178,2458.8,2458.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1725401413548,6.0178,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401413841,6.0178,2458.8,2458.7,0.95610103]
["bitfinex-derivatives","ETHF0:USTF0",1725401414032,6.0178,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401414235,6.0178,2458.8,2458.7,0.95609333]
["bitfinex-derivatives","ETHF0:USTF0",1725401415228,6.0178,2458.8,2458.7,0.54931333]
["bitfinex-derivatives","ETHF0:USTF0",1725401415431,6.0178,2458.8,2458.7,0.95609333]
["bitfinex-derivatives","ETHF0:USTF0",1725401415928,6.0178,2458.8,2458.7,0.54931333]
["bitfinex-derivatives","ETHF0:USTF0",1725401416128,6.0178,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401416337,7.1401,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401416738,7.1401,2458.8,2458.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1725401417044,2.81,2458.5,2458.4,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1725401417441,2.81,2458.5,2458.4,4.04958563]
["bitfinex-derivatives","ETHF0:USTF0",1725401417641,2.81,2458.5,2458.4,1.36077563]
["bitfinex-derivatives","ETHF0:USTF0",1725401417846,2.81,2458.5,2458.4,1.76759563]
["bitfinex-derivatives","ETHF0:USTF0",1725401420341,1.1618,2458.6,2458.4,1.76759563]
["bitfinex-derivatives","ETHF0:USTF0",1725401420342,1.1618,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725401420535,2.81,2458.7,2458.5,0.95619176]
["bitfinex-derivatives","ETHF0:USTF0",1725401420736,2.81,2458.7,2458.6,0.95614988]
["bitfinex-derivatives","ETHF0:USTF0",1725401421737,0.40675,2458.9,2458.6,0.95614988]
["bitfinex-derivatives","ETHF0:USTF0",1725401421738,2.81,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725401421941,2.81,2458.9,2458.8,0.95611988]
["bitfinex-derivatives","ETHF0:USTF0",1725401422744,2.81,2458.9,2458.8,1.76718057]
["bitfinex-derivatives","ETHF0:USTF0",1725401424646,2.81,2458.9,2458.8,1.7669921]
["bitfinex-derivatives","ETHF0:USTF0",1725401426247,2.81,2458.9,2458.8,0.95592521]
["bitfinex-derivatives","ETHF0:USTF0",1725401426452,2.81,2458.9,2458.8,1.76694699]
["bitfinex-derivatives","ETHF0:USTF0",1725401426640,2.81,2458.9,2458.8,1.76696302]
["bitfinex-derivatives","ETHF0:USTF0",1725401426842,2.81,2458.9,2458.8,0.95592521]
["bitfinex-derivatives","ETHF0:USTF0",1725401427742,2.81,2458.9,2458.8,0.955905]
["bitfinex-derivatives","ETHF0:USTF0",1725401428246,2.81,2458.9,2458.8,1.76693721]
["bitfinex-derivatives","ETHF0:USTF0",1725401428445,2.81,2458.9,2458.8,0.955905]
["bitfinex-derivatives","ETHF0:USTF0",1725401428660,2.81,2458.9,2458.8,1.7669411]
["bitfinex-derivatives","ETHF0:USTF0",1725401429650,2.81,2458.9,2458.8,0.955905]
["bitfinex-derivatives","ETHF0:USTF0",1725401429844,2.81,2458.9,2458.8,1.76694505]
["bitfinex-derivatives","ETHF0:USTF0",1725401431255,2.81,2458.9,2458.8,1.76687787]
["bitfinex-derivatives","ETHF0:USTF0",1725401431853,2.2504,2459.2,2458.8,1.36011787]
["bitfinex-derivatives","ETHF0:USTF0",1725401432050,2.2504,2459.2,2458.7,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1725401432051,2.65709,2459.2,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401432246,2.65709,2459.2,2459.1,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1725401434450,2.65709,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725401434657,2.2504,2459.2,2459.1,0.95576491]
["bitfinex-derivatives","ETHF0:USTF0",1725401434853,2.81,2459.4,2458.9,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1725401435053,2.81,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725401435347,2.81,2459.4,2459.3,0.95572595]
["bitfinex-derivatives","ETHF0:USTF0",1725401436054,2.81,2459.4,2459.3,2.07832595]
["bitfinex-derivatives","ETHF0:USTF0",1725401438156,2.81,2459.4,2459.3,1.52928]
["bitfinex-derivatives","ETHF0:USTF0",1725401438350,2.81,2459.4,2459.3,2.07803178]
["bitfinex-derivatives","ETHF0:USTF0",1725401440244,2.81,2459.4,2459.3,0.54875178]
["bitfinex-derivatives","ETHF0:USTF0",1725401440445,3.21666,2459.4,2459.3,0.54875178]
["bitfinex-derivatives","ETHF0:USTF0",1725401441050,3.21666,2459.4,2458.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401441051,1.01671,2459.3,2458.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401441256,3.21677,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725401441450,2.1802,2458.7,2458.6,1.359133]
["bitfinex-derivatives","ETHF0:USTF0",1725401441756,2.1802,2458.7,2458.6,1.35935375]
["bitfinex-derivatives","ETHF0:USTF0",1725401442252,2.1802,2458.7,2458.6,0.54880888]
["bitfinex-derivatives","ETHF0:USTF0",1725401444947,2.1802,2458.7,2458.4,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1725401445263,2.1802,2458.7,2458.5,1.35898258]
["bitfinex-derivatives","ETHF0:USTF0",1725401445447,2.1802,2458.7,2458.4,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1725401445647,2.1802,2458.7,2458.6,0.54865853]
["bitfinex-derivatives","ETHF0:USTF0",1725401447363,6.65418,2458.7,2458.6,0.54865853]
["bitfinex-derivatives","ETHF0:USTF0",1725401447562,0.40684,2458.3,2458.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401447765,7.44175,2458.3,2458.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401447953,58.30975,2458.3,2458.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401448265,0.4069,2458.0,2457.7,1.79586581]
["bitfinex-derivatives","ETHF0:USTF0",1725401448447,3.9321,2457.9,2457.8,0.54900081]
["bitfinex-derivatives","ETHF0:USTF0",1725401449250,1.1221,2457.9,2457.8,0.54900081]
["bitfinex-derivatives","ETHF0:USTF0",1725401449450,3.9321,2457.9,2457.8,0.54900081]
["bitfinex-derivatives","ETHF0:USTF0",1725401450063,3.9321,2457.9,2457.7,1.99779581]
["bitfinex-derivatives","ETHF0:USTF0",1725401450257,3.9321,2457.9,2457.8,0.54898525]
["bitfinex-derivatives","ETHF0:USTF0",1725401450466,3.9321,2457.9,2457.7,1.99779581]
["bitfinex-derivatives","ETHF0:USTF0",1725401450657,3.9321,2457.9,2457.8,0.54898535]
["bitfinex-derivatives","ETHF0:USTF0",1725401451664,3.2078,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725401452160,2.8160936,2458.1,2457.9,0.54889749]
["bitfinex-derivatives","ETHF0:USTF0",1725401452364,2.8160936,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725401452757,3.2078,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725401452953,3.2078,2458.0,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401453152,4.7915,2458.0,2457.7,1.99780581]
["bitfinex-derivatives","ETHF0:USTF0",1725401453348,3.21692,2457.8,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401454046,2.81,2457.8,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401454458,3.9989,2457.8,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401454964,6.0178,2458.0,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401455164,6.0178,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725401455353,1.1949936,2458.1,2457.7,2.76796581]
["bitfinex-derivatives","ETHF0:USTF0",1725401455551,4.0049936,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725401455963,3.2078,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725401456466,3.2078,2458.0,2457.7,2.76796581]
["bitfinex-derivatives","ETHF0:USTF0",1725401456659,3.21691,2457.9,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401456855,2.81,2457.9,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401457055,1.0958,2457.8,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401457557,1.50272,2457.8,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401457953,1.0958,2457.8,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401458155,1.50272,2457.8,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401458361,1.0958,2457.8,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401458557,2.81,2457.9,2457.7,1.59086581]
["bitfinex-derivatives","ETHF0:USTF0",1725401459351,3.2078,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725401459559,4.0049936,2458.1,2457.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1725401459756,4.0049936,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725401459958,4.0049936,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725401460166,2.8160936,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725401460362,0.0060936,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725401460667,2.8160936,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725401461364,2.8160936,2458.1,2457.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725401461553,2.8160936,2458.1,2457.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1725401461754,2.2594,2458.0,2457.8,2.66991]
["bitfinex-derivatives","ETHF0:USTF0",1725401461951,2.81,2457.9,2457.8,2.66991]
["bitfinex-derivatives","ETHF0:USTF0",1725401462360,2.81,2457.9,2457.8,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725401462760,2.81,2457.9,2457.8,6.73872]
["bitfinex-derivatives","ETHF0:USTF0",1725401463162,2.81,2457.9,2457.8,2.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725401463365,2.81,2457.9,2457.8,6.73872]
["bitfinex-derivatives","ETHF0:USTF0",1725401464455,0.0060936,2458.1,2457.8,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725401464657,0.0060936,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725401464971,0.0060936,2458.1,2458.0,4.47489]
["bitfinex-derivatives","ETHF0:USTF0",1725401465759,0.0060936,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725401465967,0.0060936,2458.1,2458.0,4.47489]
["bitfinex-derivatives","ETHF0:USTF0",1725401466769,0.0060936,2458.1,2458.0,11.49212]
["bitfinex-derivatives","ETHF0:USTF0",1725401466960,0.0060936,2458.1,2458.0,15.24731784]
["bitfinex-derivatives","ETHF0:USTF0",1725401467459,0.0060936,2458.1,2458.0,15.24745727]
["bitfinex-derivatives","ETHF0:USTF0",1725401467662,3.2078,2458.7,2458.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1725401467861,3.2078,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725401468958,0.0060936,2458.9,2458.6,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725401469159,8.3127,2459.5,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725401469360,5.5027,2459.5,2458.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401469569,3.21673,2459.0,2458.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401469760,3.21673,2459.0,2458.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725401470363,2.81,2459.0,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401470664,2.3226,2458.9,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725401471572,2.3226,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725401471871,2.3226,2458.9,2458.5,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1725401472059,2.3226,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725401472261,2.3226,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725401473472,1.1943,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725401475269,2.81,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725401476070,1.1540936,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401476273,1.1540936,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401476464,1.1104,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401481766,0.0060936,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401483872,0.0060936,2459.1,2459.0,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725401484067,4.3681,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725401484275,8.7057,2459.8,2459.4,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1725401484579,8.7057,2459.8,2459.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1725401484580,0.40661,2459.7,2459.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1725401484767,0.40663,2459.6,2459.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1725401485167,3.21663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401485385,2.81,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401485680,3.21663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401487578,2.81,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401488076,3.21663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401488381,3.21663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725401488770,3.21663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401488975,2.81,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725401489383,0.4127036,2459.7,2459.1,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725401489384,0.0060936,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401497689,0.0060936,2459.7,2459.6,1.54873]
["bitfinex-derivatives","ETHF0:USTF0",1725401500395,0.0060936,2459.7,2459.6,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725401501088,0.0060936,2459.7,2459.6,1.54873]
["bitfinex-derivatives","ETHF0:USTF0",1725401501489,0.40665,2459.5,2459.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401501687,0.40669,2459.2,2459.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725401501894,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725401502596,4.41257,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725401502796,0.40668,2459.3,2459.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725401503288,1.1955,2459.2,2459.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725401503995,4.41257,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725401504183,4.41257,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725401505190,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401506297,4.41257,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725401506503,4.0059,2459.4,2458.8,7.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725401506797,0.40669,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401507705,0.40669,2459.3,2458.8,7.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725401507997,0.40669,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401508204,0.40669,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725401509895,0.40669,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401510100,4.0059,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401510306,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401510603,0.40669,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401511104,0.40669,2459.2,2458.8,7.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725401511105,0.40671,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725401511299,5.02256,2459.4,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725401511300,1.2052,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725401511491,1.2052,2459.1,2459.0,0.95545116]
["bitfinex-derivatives","ETHF0:USTF0",1725401511999,12.71289,2459.1,2459.0,0.54873116]
["bitfinex-derivatives","ETHF0:USTF0",1725401512305,0.40675,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725401512496,3.21675,2458.9,2458.8,0.9556767]
["bitfinex-derivatives","ETHF0:USTF0",1725401513100,5.1803,2459.1,2458.8,0.5489167]
["bitfinex-derivatives","ETHF0:USTF0",1725401513301,0.40673,2459.0,2458.6,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1725401513605,5.58702,2459.1,2458.7,1.35967576]
["bitfinex-derivatives","ETHF0:USTF0",1725401513804,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725401514513,0.4067,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725401515205,0.4067,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725401515400,0.4067,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725401515599,0.40671,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725401515801,0.40671,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725401518007,3.9948,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725401518197,4.40148,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725401518602,8.0612,2459.3,2458.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725401518895,0.40671,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401519107,0.40671,2459.1,2459.0,0.54892475]
["bitfinex-derivatives","ETHF0:USTF0",1725401519307,0.4067,2459.2,2459.0,0.54892475]
["bitfinex-derivatives","ETHF0:USTF0",1725401519509,0.40671,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725401519811,3.21671,2459.1,2459.0,0.5489255]
["bitfinex-derivatives","ETHF0:USTF0",1725401520199,1.1848,2459.3,2459.0,0.5489255]
["bitfinex-derivatives","ETHF0:USTF0",1725401520495,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725401521005,0.4067,2459.2,2459.1,0.54895463]
["bitfinex-derivatives","ETHF0:USTF0",1725401521506,4.40149,2459.3,2459.1,0.54895463]
["bitfinex-derivatives","ETHF0:USTF0",1725401521699,4.40149,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725401521895,4.40149,2459.3,2459.1,0.54891099]
["bitfinex-derivatives","ETHF0:USTF0",1725401522105,4.40149,2459.3,2459.2,0.54891099]
["bitfinex-derivatives","ETHF0:USTF0",1725401522511,8.46789,2459.3,2459.2,0.54891099]
["bitfinex-derivatives","ETHF0:USTF0",1725401523007,8.46789,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725401523305,0.40669,2459.2,2459.1,0.54892933]
["bitfinex-derivatives","ETHF0:USTF0",1725401523511,0.40669,2459.2,2459.1,0.54900218]
["bitfinex-derivatives","ETHF0:USTF0",1725401523694,0.40669,2459.2,2459.1,0.54899572]
["bitfinex-derivatives","ETHF0:USTF0",1725401525500,3.9948,2459.3,2459.1,0.54899572]
["bitfinex-derivatives","ETHF0:USTF0",1725401525704,3.2078,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725401526010,3.2078,2459.4,2459.3,0.95564173]
["bitfinex-derivatives","ETHF0:USTF0",1725401526211,3.2078,2459.4,2459.3,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1725401526506,3.2078,2459.4,2459.3,7.17793271]
["bitfinex-derivatives","ETHF0:USTF0",1725401526807,0.0060936,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401527402,0.0060936,2459.7,2459.6,0.95494769]
["bitfinex-derivatives","ETHF0:USTF0",1725401529611,0.0060936,2459.7,2459.6,5.02054769]
["bitfinex-derivatives","ETHF0:USTF0",1725401529912,0.0060936,2459.7,2459.6,6.79038102]
["bitfinex-derivatives","ETHF0:USTF0",1725401530116,0.0060936,2459.7,2459.6,7.97288102]
["bitfinex-derivatives","ETHF0:USTF0",1725401530708,0.0060936,2459.7,2459.6,7.0121713]
["bitfinex-derivatives","ETHF0:USTF0",1725401532303,0.0060936,2459.7,2459.6,2.9465713]
["bitfinex-derivatives","ETHF0:USTF0",1725401534505,0.0060936,2459.7,2459.6,2.13744769]
["bitfinex-derivatives","ETHF0:USTF0",1725401535913,0.0060936,2459.7,2459.6,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1725401536099,0.0060936,2459.7,2459.6,2.13691074]
["bitfinex-derivatives","ETHF0:USTF0",1725401537225,0.0060936,2459.7,2459.6,0.95441074]
["bitfinex-derivatives","ETHF0:USTF0",1725401537226,0.4127036,2459.7,2459.6,0.95441074]
["bitfinex-derivatives","ETHF0:USTF0",1725401537401,0.0060936,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401537904,0.0060936,2459.7,2459.6,0.95447166]
["bitfinex-derivatives","ETHF0:USTF0",1725401538709,0.0060936,2459.7,2459.6,0.95443654]
["bitfinex-derivatives","ETHF0:USTF0",1725401541614,0.0060936,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401541812,0.0060936,2459.7,2459.6,0.95443853]
["bitfinex-derivatives","ETHF0:USTF0",1725401544818,0.0060936,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401545019,0.0060936,2459.7,2459.6,0.95448514]
["bitfinex-derivatives","ETHF0:USTF0",1725401545209,0.0060936,2459.7,2459.6,1.50233107]
["bitfinex-derivatives","ETHF0:USTF0",1725401545521,0.0060936,2459.7,2459.6,1.50231773]
["bitfinex-derivatives","ETHF0:USTF0",1725401547915,0.0060936,2459.7,2459.6,0.95447593]
["bitfinex-derivatives","ETHF0:USTF0",1725401548115,0.0060936,2459.7,2459.6,1.50233208]
["bitfinex-derivatives","ETHF0:USTF0",1725401548719,0.4127036,2459.7,2459.6,1.50233208]
["bitfinex-derivatives","ETHF0:USTF0",1725401549313,0.0060936,2459.7,2459.6,1.50233208]
["bitfinex-derivatives","ETHF0:USTF0",1725401549514,6.6648336,2459.7,2459.6,1.09570208]
["bitfinex-derivatives","ETHF0:USTF0",1725401549715,6.6648336,2459.7,2459.6,0.54784593]
["bitfinex-derivatives","ETHF0:USTF0",1725401550423,0.40666,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725401550617,0.40666,2459.4,2459.3,0.95466974]
["bitfinex-derivatives","ETHF0:USTF0",1725401550816,1.51905,2459.5,2459.3,0.95466974]
["bitfinex-derivatives","ETHF0:USTF0",1725401551124,1.51905,2459.5,2459.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725401551125,3.70566,2459.5,2459.4,0.54799974]
["bitfinex-derivatives","ETHF0:USTF0",1725401551313,0.40666,2459.4,2459.2,4.50868]
["bitfinex-derivatives","ETHF0:USTF0",1725401551520,2.68906,2459.5,2459.3,0.95470864]
["bitfinex-derivatives","ETHF0:USTF0",1725401551722,2.68906,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725401552718,0.4127136,2459.7,2459.2,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1725401552912,0.0060936,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725401553116,0.0060936,2459.7,2459.6,0.95469816]
["bitfinex-derivatives","ETHF0:USTF0",1725401553524,0.0060936,2459.7,2459.6,3.30999816]
["bitfinex-derivatives","ETHF0:USTF0",1725401553922,0.0060936,2459.7,2459.6,4.11905786]
["bitfinex-derivatives","ETHF0:USTF0",1725401554122,0.0060936,2459.7,2459.6,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1725401554323,0.0060936,2459.7,2459.6,4.11873046]
["bitfinex-derivatives","ETHF0:USTF0",1725401554626,0.0060936,2459.7,2459.6,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1725401554826,0.0060936,2459.7,2459.6,4.11874594]
["bitfinex-derivatives","ETHF0:USTF0",1725401557228,0.0060936,2459.7,2459.6,3.30972317]
["bitfinex-derivatives","ETHF0:USTF0",1725401557525,0.0060936,2459.7,2459.6,4.11874245]
["bitfinex-derivatives","ETHF0:USTF0",1725401558427,0.0060936,2459.7,2459.6,0.95442185]
["bitfinex-derivatives","ETHF0:USTF0",1725401559023,0.4127036,2459.7,2459.6,0.54779185]
["bitfinex-derivatives","ETHF0:USTF0",1725401560630,0.4127036,2459.7,2459.6,0.54825549]
["bitfinex-derivatives","ETHF0:USTF0",1725401561132,0.0060936,2459.7,2459.6,0.54825549]
["bitfinex-derivatives","ETHF0:USTF0",1725401561326,0.0060936,2459.7,2459.6,0.95488549]
["bitfinex-derivatives","ETHF0:USTF0",1725401561627,0.0060936,2459.7,2459.6,0.54825549]
["bitfinex-derivatives","ETHF0:USTF0",1725401562828,0.4127036,2459.7,2459.6,0.54825549]
["bitfinex-derivatives","ETHF0:USTF0",1725401563032,1.5408036,2459.7,2459.6,0.54825549]
["bitfinex-derivatives","ETHF0:USTF0",1725401563533,0.0060936,2459.7,2459.6,1.76475882]
["bitfinex-derivatives","ETHF0:USTF0",1725401563724,0.0060936,2459.7,2459.6,2.78132882]
["bitfinex-derivatives","ETHF0:USTF0",1725401563919,0.0060936,2459.7,2459.6,6.84692882]
["bitfinex-derivatives","ETHF0:USTF0",1725401564124,0.0060936,2459.7,2459.6,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725401564427,0.0060936,2459.7,2459.6,7.80841523]
["bitfinex-derivatives","ETHF0:USTF0",1725401564631,0.0060936,2459.7,2459.6,8.82498523]
["bitfinex-derivatives","ETHF0:USTF0",1725401566831,0.0060936,2459.7,2459.6,8.82427411]
["bitfinex-derivatives","ETHF0:USTF0",1725401567529,0.0060936,2459.7,2459.6,9.45659741]
["bitfinex-derivatives","ETHF0:USTF0",1725401568030,0.0060936,2459.7,2459.6,8.82427411]
["bitfinex-derivatives","ETHF0:USTF0",1725401568632,0.0060936,2459.7,2459.6,9.45659741]
["bitfinex-derivatives","ETHF0:USTF0",1725401570350,0.0060936,2459.7,2459.6,6.50537]
["bitfinex-derivatives","ETHF0:USTF0",1725401570645,0.0060936,2459.7,2459.6,8.09909196]
["bitfinex-derivatives","ETHF0:USTF0",1725401570830,0.0060936,2459.7,2459.6,9.45683488]
["bitfinex-derivatives","ETHF0:USTF0",1725401572838,0.0060936,2459.7,2459.6,8.82445725]
["bitfinex-derivatives","ETHF0:USTF0",1725401573336,0.0060936,2459.7,2459.6,6.50537]
["bitfinex-derivatives","ETHF0:USTF0",1725401573541,0.0060936,2459.7,2459.6,8.8255844]
["bitfinex-derivatives","ETHF0:USTF0",1725401573743,0.0060936,2459.7,2459.6,9.45828167]
["bitfinex-derivatives","ETHF0:USTF0",1725401573948,1.1527,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725401574246,1.1527,2460.1,2460.0,1.76496338]
["bitfinex-derivatives","ETHF0:USTF0",1725401576046,1.1527,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725401576344,1.1527,2460.1,2460.0,1.76499136]
["bitfinex-derivatives","ETHF0:USTF0",1725401577943,1.55924,2460.1,2460.0,1.76499136]
["bitfinex-derivatives","ETHF0:USTF0",1725401579248,1.55924,2460.1,2460.0,1.76516493]
["bitfinex-derivatives","ETHF0:USTF0",1725401581046,1.1527,2460.1,2460.0,1.76516493]
["bitfinex-derivatives","ETHF0:USTF0",1725401581358,1.1527,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725401582050,1.1527,2460.1,2460.0,1.21664001]
["bitfinex-derivatives","ETHF0:USTF0",1725401582248,1.1527,2460.1,2460.0,1.76515215]
["bitfinex-derivatives","ETHF0:USTF0",1725401582456,1.55924,2460.1,2460.0,1.35859215]
["bitfinex-derivatives","ETHF0:USTF0",1725401582643,3.74561,2460.1,2460.0,0.54851214]
["bitfinex-derivatives","ETHF0:USTF0",1725401582837,2.72924,2460.1,2460.0,0.54851214]
["bitfinex-derivatives","ETHF0:USTF0",1725401583352,0.40658,2459.9,2459.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401583540,1.57658,2459.9,2459.8,0.55476218]
["bitfinex-derivatives","ETHF0:USTF0",1725401583851,4.78438,2459.9,2459.8,0.55476218]
["bitfinex-derivatives","ETHF0:USTF0",1725401584558,4.78438,2459.9,2459.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401584939,4.78438,2459.9,2459.8,0.55478351]
["bitfinex-derivatives","ETHF0:USTF0",1725401585636,4.78438,2459.9,2459.8,1.36510567]
["bitfinex-derivatives","ETHF0:USTF0",1725401586651,4.78438,2459.9,2459.8,1.36509279]
["bitfinex-derivatives","ETHF0:USTF0",1725401587037,1.57658,2459.9,2459.8,1.36509279]
["bitfinex-derivatives","ETHF0:USTF0",1725401587548,1.57658,2459.9,2459.8,0.55478351]
["bitfinex-derivatives","ETHF0:USTF0",1725401587944,1.57658,2459.9,2459.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401588147,1.57658,2459.9,2459.8,0.5547779]
["bitfinex-derivatives","ETHF0:USTF0",1725401589852,1.57658,2459.9,2459.8,1.3651084]
["bitfinex-derivatives","ETHF0:USTF0",1725401590554,1.57658,2459.9,2459.8,0.5547779]
["bitfinex-derivatives","ETHF0:USTF0",1725401590946,1.57658,2459.9,2459.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401591246,1.57658,2459.9,2459.8,0.55477781]
["bitfinex-derivatives","ETHF0:USTF0",1725401591449,1.57658,2459.9,2459.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401591651,1.57658,2459.9,2459.8,1.36511618]
["bitfinex-derivatives","ETHF0:USTF0",1725401591850,1.57658,2459.9,2459.8,0.55477737]
["bitfinex-derivatives","ETHF0:USTF0",1725401592055,1.57658,2459.9,2459.8,1.3651108]
["bitfinex-derivatives","ETHF0:USTF0",1725401593646,1.17,2459.9,2459.8,1.7717008]
["bitfinex-derivatives","ETHF0:USTF0",1725401593851,6.7665,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725401594049,6.7665,2460.0,2459.9,0.95526377]
["bitfinex-derivatives","ETHF0:USTF0",1725401594253,6.7665,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725401594564,10.8313,2460.0,2459.9,1.76549454]
["bitfinex-derivatives","ETHF0:USTF0",1725401594750,1.1527,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725401595056,1.1527,2460.1,2460.0,1.76547454]
["bitfinex-derivatives","ETHF0:USTF0",1725401595652,1.1527,2460.1,2460.0,2.92187454]
["bitfinex-derivatives","ETHF0:USTF0",1725401597356,1.1527,2460.1,2460.0,2.92147549]
["bitfinex-derivatives","ETHF0:USTF0",1725401597755,3.2078,2460.6,2460.0,10.64678812]
["bitfinex-derivatives","ETHF0:USTF0",1725401597959,0.61290198,2461.6,2460.8,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1725401598160,1.1688,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725401598658,1.1688,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725401598862,2.3388,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725401599051,1.17,2461.4,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401599253,0.40635,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401599453,1.54265,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401599858,1.1363,2461.3,2461.2,0.96028561]
["bitfinex-derivatives","ETHF0:USTF0",1725401600164,1.1363,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401600868,3.2138936,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725401601058,2.81,2462.2,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725401601262,3.2078,2462.3,2461.8,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725401601455,3.2078,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401601861,2.3373,2462.4,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725401602255,2.34133299,2462.4,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401603958,2.34133299,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401604265,2.34133299,2462.4,2461.6,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725401604266,2.81,2462.1,2461.6,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725401604463,2.81,2462.1,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401604664,3.2078,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401604958,3.2078,2462.2,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401605661,6.0178,2461.9,2461.3,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725401605859,6.42406,2461.9,2461.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1725401606253,6.42406,2461.9,2461.4,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1725401606457,2.34133299,2462.4,2461.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725401606656,2.34133299,2462.4,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401606855,2.74750299,2462.4,2461.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725401607264,2.74750299,2462.4,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401607659,3.2078,2462.3,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401608256,3.2078,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401608467,3.2078,2462.3,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401610056,3.61398,2462.3,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401612357,3.2078,2462.3,2461.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725401612557,3.2078,2462.3,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401612955,0.4062,2462.2,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401613860,3.2078,2462.1,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401614560,0.4062,2462.2,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401614759,3.2078,2462.1,2461.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1725401615560,3.2078,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401616253,3.2078,2462.1,2461.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725401616254,3.2078,2462.1,2461.9,1.63543]
["bitfinex-derivatives","ETHF0:USTF0",1725401616453,3.2078,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401616667,43.14133299,2462.4,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401616956,0.40618,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401617659,3.2078,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401618067,3.614,2462.2,2462.0,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1725401618663,3.2078,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401619162,2.34133299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401619367,2.34133299,2462.4,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401619368,2.74749299,2462.4,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401620261,0.40618,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401620569,44.0078,2462.2,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401620863,1.1244,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401621067,1.53062,2462.1,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401621667,3.2078,2461.9,2461.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725401621872,0.40624,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401622061,0.40624,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401622461,2.3086,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401622664,2.3086,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401623264,2.3086,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401624262,5.5164,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401624469,5.92265,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401625063,5.5164,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401625558,5.5164,2461.9,2461.4,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1725401626068,5.5164,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401626271,5.92265,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401627473,5.5164,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401627665,5.5164,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401627870,5.92265,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401628069,0.40627,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725401628473,5.92266,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725401628668,0.40626,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401628874,0.40626,2461.8,2461.3,8.59876]
["bitfinex-derivatives","ETHF0:USTF0",1725401629072,5.5164,2461.9,2461.3,8.59876]
["bitfinex-derivatives","ETHF0:USTF0",1725401629073,5.5164,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725401629273,5.92266,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401629468,5.92266,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401629469,0.40627,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401629674,0.40627,2461.8,2461.3,8.59876]
["bitfinex-derivatives","ETHF0:USTF0",1725401629969,5.5164,2461.9,2461.3,8.59876]
["bitfinex-derivatives","ETHF0:USTF0",1725401629970,0.40629,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725401631081,5.92266,2461.9,2461.3,8.59876]
["bitfinex-derivatives","ETHF0:USTF0",1725401631267,5.92266,2461.9,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401632071,0.40626,2461.8,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401633077,5.5164,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401633078,5.92266,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401633571,5.92266,2461.9,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401633769,0.40626,2461.8,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401634667,2.3086,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401635473,3.61401,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401635771,3.61401,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725401636171,5.39331,2462.2,2461.7,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725401636467,5.39331,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401636468,1.2,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725401637067,0.40624,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401637263,0.40625,2461.9,2461.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725401637469,1.2135,2461.8,2461.7,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1725401638073,1.2135,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401642067,1.2135,2461.8,2461.7,0.95356337]
["bitfinex-derivatives","ETHF0:USTF0",1725401642272,3.614,2462.2,2461.7,5.80268337]
["bitfinex-derivatives","ETHF0:USTF0",1725401642481,2.4329,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401642677,1.2082,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401643072,1.2082,2462.3,2462.2,0.95327524]
["bitfinex-derivatives","ETHF0:USTF0",1725401643073,1.61438,2462.3,2462.2,0.95327524]
["bitfinex-derivatives","ETHF0:USTF0",1725401643377,1.61438,2462.3,2462.2,0.54707524]
["bitfinex-derivatives","ETHF0:USTF0",1725401643573,1.61438,2462.3,2462.2,0.95327524]
["bitfinex-derivatives","ETHF0:USTF0",1725401644073,1.2082,2462.3,2462.2,0.95327524]
["bitfinex-derivatives","ETHF0:USTF0",1725401645085,1.2082,2462.3,2462.2,1.76083231]
["bitfinex-derivatives","ETHF0:USTF0",1725401647063,1.2082,2462.3,2462.2,1.35463231]
["bitfinex-derivatives","ETHF0:USTF0",1725401647674,1.61438,2462.3,2462.1,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725401647880,1.61438,2462.3,2462.2,1.3544434]
["bitfinex-derivatives","ETHF0:USTF0",1725401648072,0.40622,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725401648276,1.2108,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725401648583,1.2108,2462.0,2461.9,1.76099309]
["bitfinex-derivatives","ETHF0:USTF0",1725401650076,1.61703,2462.0,2461.9,1.35475309]
["bitfinex-derivatives","ETHF0:USTF0",1725401651468,1.2108,2462.0,2461.9,1.35475309]
["bitfinex-derivatives","ETHF0:USTF0",1725401651671,1.61703,2462.0,2461.9,1.35475309]
["bitfinex-derivatives","ETHF0:USTF0",1725401651980,2.63261,2462.0,2461.9,1.35475309]
["bitfinex-derivatives","ETHF0:USTF0",1725401653573,2.63261,2462.0,2461.9,0.54696524]
["bitfinex-derivatives","ETHF0:USTF0",1725401654081,0.40625,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401654283,1.62465,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401654480,1.62465,2461.9,2461.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725401654481,1.62465,2461.9,2461.8,1.35408211]
["bitfinex-derivatives","ETHF0:USTF0",1725401654681,4.83245,2461.9,2461.8,1.35408211]
["bitfinex-derivatives","ETHF0:USTF0",1725401655285,6.86369,2461.9,2461.8,0.54671266]
["bitfinex-derivatives","ETHF0:USTF0",1725401655583,4.83245,2461.9,2461.8,0.54671266]
["bitfinex-derivatives","ETHF0:USTF0",1725401655887,49.69405,2461.9,2461.8,0.54671266]
["bitfinex-derivatives","ETHF0:USTF0",1725401657090,0.40627,2461.8,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401657278,0.40627,2461.8,2461.7,0.80750718]
["bitfinex-derivatives","ETHF0:USTF0",1725401657683,0.40627,2461.8,2461.7,1.90104379]
["bitfinex-derivatives","ETHF0:USTF0",1725401657882,3.61407,2461.8,2461.7,1.90104379]
["bitfinex-derivatives","ETHF0:USTF0",1725401658082,3.61407,2461.8,2461.7,1.09355546]
["bitfinex-derivatives","ETHF0:USTF0",1725401658984,4.62973,2461.8,2461.7,1.09355546]
["bitfinex-derivatives","ETHF0:USTF0",1725401659682,3.61407,2461.8,2461.7,1.09355546]
["bitfinex-derivatives","ETHF0:USTF0",1725401660590,4.62973,2461.8,2461.7,1.09355546]
["bitfinex-derivatives","ETHF0:USTF0",1725401661387,4.62973,2461.8,2461.7,0.5467756]
["bitfinex-derivatives","ETHF0:USTF0",1725401666590,4.62973,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725401666591,0.40631,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725401666795,0.40631,2461.6,2461.5,1.35468298]
["bitfinex-derivatives","ETHF0:USTF0",1725401666987,0.40631,2461.6,2461.5,0.54695139]
["bitfinex-derivatives","ETHF0:USTF0",1725401667299,3.61411,2461.6,2461.5,1.35470125]
["bitfinex-derivatives","ETHF0:USTF0",1725401668097,3.61411,2461.6,2461.5,1.76101125]
["bitfinex-derivatives","ETHF0:USTF0",1725401668396,3.2078,2461.6,2461.5,1.76101125]
["bitfinex-derivatives","ETHF0:USTF0",1725401669692,3.2078,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725401669893,3.2078,2461.6,2461.5,0.95325164]
["bitfinex-derivatives","ETHF0:USTF0",1725401670092,3.2078,2461.6,2461.5,1.7609867]
["bitfinex-derivatives","ETHF0:USTF0",1725401670283,3.2078,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401670484,3.2078,2462.0,2461.9,0.95319164]
["bitfinex-derivatives","ETHF0:USTF0",1725401670688,2.4024,2462.3,2461.9,5.41592222]
["bitfinex-derivatives","ETHF0:USTF0",1725401670903,2.4024,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401671102,0.4062,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401671395,2.80859,2462.3,2462.1,0.95284567]
["bitfinex-derivatives","ETHF0:USTF0",1725401671596,2.80859,2462.3,2462.2,0.95283633]
["bitfinex-derivatives","ETHF0:USTF0",1725401672098,2.80859,2462.3,2462.2,0.54663633]
["bitfinex-derivatives","ETHF0:USTF0",1725401673101,2.80859,2462.3,2462.2,0.95283633]
["bitfinex-derivatives","ETHF0:USTF0",1725401673396,2.80859,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401673694,2.4024,2462.3,2462.2,0.9528315]
["bitfinex-derivatives","ETHF0:USTF0",1725401673994,3.61800299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401673995,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401674195,3.21183299,2462.4,2462.3,0.95273836]
["bitfinex-derivatives","ETHF0:USTF0",1725401675110,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401675589,3.21183299,2462.4,2462.0,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725401675590,3.21183299,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725401675794,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401677912,0.00403299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401678320,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401679217,0.00403299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401679423,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401681116,3.21183299,2462.4,2462.3,4.46698]
["bitfinex-derivatives","ETHF0:USTF0",1725401681328,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401685909,3.61799299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401687020,0.41019299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401687421,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401688022,0.00403299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401688211,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401689225,3.21183299,2462.4,2462.3,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725401689523,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401690526,3.61799299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401691525,3.61801299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401693421,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401694522,3.21183299,2462.4,2462.3,0.95275289]
["bitfinex-derivatives","ETHF0:USTF0",1725401695024,3.21183299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401698019,3.21183299,2462.4,2461.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725401698020,13.27263299,2462.4,2461.4,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1725401698227,3.61408,2461.7,2461.6,1.35337757]
["bitfinex-derivatives","ETHF0:USTF0",1725401698418,3.61408,2461.7,2461.6,0.54644559]
["bitfinex-derivatives","ETHF0:USTF0",1725401698624,3.61408,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401698932,3.61408,2461.7,2461.6,0.54640333]
["bitfinex-derivatives","ETHF0:USTF0",1725401700731,3.61408,2461.7,2461.6,0.54639045]
["bitfinex-derivatives","ETHF0:USTF0",1725401701031,2.71436,2461.8,2461.6,5.0150754]
["bitfinex-derivatives","ETHF0:USTF0",1725401701228,2.3081,2461.8,2461.7,0.5463754]
["bitfinex-derivatives","ETHF0:USTF0",1725401701429,2.71436,2461.8,2461.7,0.5463754]
["bitfinex-derivatives","ETHF0:USTF0",1725401701624,0.40628,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725401701929,3.2078,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725401702130,3.2078,2461.6,2461.5,0.54638905]
["bitfinex-derivatives","ETHF0:USTF0",1725401702929,3.6141,2461.6,2461.5,0.54638905]
["bitfinex-derivatives","ETHF0:USTF0",1725401703126,7.6765,2461.6,2461.5,0.54638905]
["bitfinex-derivatives","ETHF0:USTF0",1725401703320,0.40634,2461.4,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401703523,4.4318,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401703718,4.4318,2461.3,2461.2,0.55268756]
["bitfinex-derivatives","ETHF0:USTF0",1725401704321,3.2078,2461.3,2461.2,5.02224756]
["bitfinex-derivatives","ETHF0:USTF0",1725401704519,1.54578,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725401704735,2.76978,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725401705832,0.4063,2461.6,2461.3,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401706133,0.4063,2461.6,2461.4,0.54646134]
["bitfinex-derivatives","ETHF0:USTF0",1725401706325,0.4063,2461.6,2461.3,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725401706631,0.4063,2461.6,2461.4,0.95279174]
["bitfinex-derivatives","ETHF0:USTF0",1725401706836,0.4063,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725401707025,2.76979,2461.7,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725401707224,0.4063,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725401707629,0.4063,2461.6,2461.3,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1725401707830,0.4063,2461.6,2461.4,0.54666625]
["bitfinex-derivatives","ETHF0:USTF0",1725401708031,0.4063,2461.6,2461.3,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1725401708431,0.4063,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725401709034,5.1735,2461.7,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401709232,3.61413,2461.5,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401710036,1.53633,2461.4,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401710342,1.1129,2461.3,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401710533,2.3124,2461.3,2461.2,0.95937365]
["bitfinex-derivatives","ETHF0:USTF0",1725401711329,2.3124,2461.3,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401712031,2.3124,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401715544,5.5202,2461.3,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401715931,5.5202,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401716243,5.92655,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401716545,5.5202,2461.3,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401716743,5.92655,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401717546,5.5202,2461.3,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401719547,5.92655,2461.3,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401719851,5.92655,2461.3,2461.2,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401722043,5.5202,2461.3,2461.2,0.4124536]
["bitfinex-derivatives","ETHF0:USTF0",1725401722744,0.40619,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725401722950,1.0155,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401723247,2.81,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401723449,0.40625,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401723650,0.40626,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725401723841,1.1421,2461.8,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401724148,1.53298,2461.7,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401724548,5.35021,2461.7,2461.3,2.1046664]
["bitfinex-derivatives","ETHF0:USTF0",1725401724746,1.1267,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401730953,0.40619,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725401731160,3.87779,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725401731554,0.4062,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401731751,3.87779,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401733051,3.4716,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401733246,1.1175,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401733447,1.1175,2462.3,2462.1,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1725401733448,0.00403299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401734850,0.41019299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401735649,0.00403299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401737153,0.41019299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401738957,0.41019299,2462.4,2462.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725401738958,4.06483299,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401739162,2.18546,2462.3,2461.9,1.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725401739356,0.40623,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401739563,0.40622,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401739759,2.76252,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401739959,0.40624,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725401740163,0.40624,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401740358,1.55684,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401741060,1.1506,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725401744571,0.00403299,2462.4,2462.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1725401744761,3.42613299,2462.4,2462.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1725401745067,0.40618,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725401745270,0.40618,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401745673,3.83231299,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401746369,0.40618,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401747070,3.83231299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401748262,3.42613299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401752267,1.13943299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401758567,1.54559299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401758868,1.13943299,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725401761275,1.13943299,2462.4,2462.3,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725401761276,0.00403299,2462.4,2462.3,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725401761580,0.00403299,2462.4,2462.3,10.37998693]
["bitfinex-derivatives","ETHF0:USTF0",1725401761777,0.00403299,2462.4,2462.3,9.83374]
["bitfinex-derivatives","ETHF0:USTF0",1725401762276,0.00403299,2462.4,2462.3,10.3800018]
["bitfinex-derivatives","ETHF0:USTF0",1725401762480,0.00403299,2462.4,2462.3,8.81828]
["bitfinex-derivatives","ETHF0:USTF0",1725401763276,0.00403299,2462.4,2462.3,9.36454865]
["bitfinex-derivatives","ETHF0:USTF0",1725401763878,0.00403299,2462.4,2462.3,10.38000865]
["bitfinex-derivatives","ETHF0:USTF0",1725401764072,0.00403299,2462.4,2462.3,6.31920865]
["bitfinex-derivatives","ETHF0:USTF0",1725401764678,0.00403299,2462.4,2462.3,10.38000865]
["bitfinex-derivatives","ETHF0:USTF0",1725401765078,0.00403299,2462.4,2462.3,6.31920865]
["bitfinex-derivatives","ETHF0:USTF0",1725401766072,0.00403299,2462.4,2462.3,7.48920865]
["bitfinex-derivatives","ETHF0:USTF0",1725401766489,0.40604,2463.2,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401766677,1.1864,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725401766879,1.1864,2463.2,2463.0,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725401766880,0.40605,2463.1,2463.0,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725401767080,0.40605,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725401767280,2.2015,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401767583,2.2015,2463.2,2462.7,0.95825234]
["bitfinex-derivatives","ETHF0:USTF0",1725401767584,0.4061,2462.8,2462.7,0.95825234]
["bitfinex-derivatives","ETHF0:USTF0",1725401767787,1.01517,2463.0,2462.7,0.95825234]
["bitfinex-derivatives","ETHF0:USTF0",1725401767976,2.2868,2462.8,2462.7,0.4122036]
["bitfinex-derivatives","ETHF0:USTF0",1725401768177,2.6929,2462.8,2462.7,0.55211874]
["bitfinex-derivatives","ETHF0:USTF0",1725401768884,2.2868,2462.8,2462.7,0.95822874]
["bitfinex-derivatives","ETHF0:USTF0",1725401769988,2.2868,2462.8,2462.7,0.4122036]
["bitfinex-derivatives","ETHF0:USTF0",1725401770197,2.6929,2462.8,2462.7,0.55211275]
["bitfinex-derivatives","ETHF0:USTF0",1725401770379,6.7537,2462.8,2462.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401772588,7.76895,2462.8,2462.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401772987,6.7537,2462.8,2462.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401773293,2.6929,2462.8,2462.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401773694,2.2868,2462.8,2462.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401773895,2.6929,2462.8,2462.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401775396,0.40618,2462.4,2462.2,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1725401775590,3.5939,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725401775792,3.5939,2462.3,2462.2,1.75895829]
["bitfinex-derivatives","ETHF0:USTF0",1725401776487,3.5939,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725401776688,3.5939,2462.3,2462.2,1.75904836]
["bitfinex-derivatives","ETHF0:USTF0",1725401778103,0.4122436,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725401778296,0.4122436,2462.5,2462.4,0.54621028]
["bitfinex-derivatives","ETHF0:USTF0",1725401779810,0.4122436,2462.5,2462.3,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1725401780002,0.4122436,2462.5,2462.4,0.54611606]
["bitfinex-derivatives","ETHF0:USTF0",1725401780203,0.4122436,2462.5,2462.4,0.9522785]
["bitfinex-derivatives","ETHF0:USTF0",1725401780607,0.4122436,2462.5,2462.4,0.5461185]
["bitfinex-derivatives","ETHF0:USTF0",1725401781108,0.4122436,2462.5,2462.4,0.9522785]
["bitfinex-derivatives","ETHF0:USTF0",1725401781505,0.4122436,2462.5,2462.4,0.5461185]
["bitfinex-derivatives","ETHF0:USTF0",1725401782104,0.4122436,2462.5,2462.4,0.9522785]
["bitfinex-derivatives","ETHF0:USTF0",1725401782304,0.0060936,2462.5,2462.4,0.9522785]
["bitfinex-derivatives","ETHF0:USTF0",1725401782911,0.0060936,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725401783214,0.0060936,2462.5,2462.4,0.95227603]
["bitfinex-derivatives","ETHF0:USTF0",1725401784806,0.4122436,2462.5,2462.4,0.95227603]
["bitfinex-derivatives","ETHF0:USTF0",1725401785311,0.0060936,2462.5,2462.4,1.75884924]
["bitfinex-derivatives","ETHF0:USTF0",1725401785507,0.0060936,2462.5,2462.4,5.98206924]
["bitfinex-derivatives","ETHF0:USTF0",1725401785811,0.0060936,2462.5,2462.4,11.05828924]
["bitfinex-derivatives","ETHF0:USTF0",1725401786513,0.0060936,2462.5,2462.4,12.01591876]
["bitfinex-derivatives","ETHF0:USTF0",1725401787514,0.0060936,2462.5,2462.4,11.00049876]
["bitfinex-derivatives","ETHF0:USTF0",1725401787705,0.0060936,2462.5,2462.4,10.04286924]
["bitfinex-derivatives","ETHF0:USTF0",1725401789706,0.0060936,2462.5,2462.4,9.02744924]
["bitfinex-derivatives","ETHF0:USTF0",1725401789921,0.40621,2462.1,2462.0,0.63590103]
["bitfinex-derivatives","ETHF0:USTF0",1725401790112,0.40621,2462.1,2462.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401790307,0.40621,2462.1,2462.0,1.76539406]
["bitfinex-derivatives","ETHF0:USTF0",1725401790515,1.1371,2462.1,2462.0,1.76539406]
["bitfinex-derivatives","ETHF0:USTF0",1725401791419,1.54331,2462.1,2462.0,1.35916406]
["bitfinex-derivatives","ETHF0:USTF0",1725401791915,1.54331,2462.1,2462.0,1.76539406]
["bitfinex-derivatives","ETHF0:USTF0",1725401792314,1.1371,2462.1,2462.0,1.76539406]
["bitfinex-derivatives","ETHF0:USTF0",1725401792816,1.1371,2462.1,2462.0,1.76564792]
["bitfinex-derivatives","ETHF0:USTF0",1725401793020,1.54331,2462.1,2462.0,1.76564792]
["bitfinex-derivatives","ETHF0:USTF0",1725401793223,1.54331,2462.1,2462.0,1.35941792]
["bitfinex-derivatives","ETHF0:USTF0",1725401794221,0.40621,2462.2,2462.0,1.76564792]
["bitfinex-derivatives","ETHF0:USTF0",1725401794428,0.40621,2462.2,2462.1,0.54640038]
["bitfinex-derivatives","ETHF0:USTF0",1725401795024,1.57689,2462.3,2462.1,0.95261038]
["bitfinex-derivatives","ETHF0:USTF0",1725401795223,1.57689,2462.3,2462.2,0.54640038]
["bitfinex-derivatives","ETHF0:USTF0",1725401796028,1.57689,2462.3,2462.2,0.54635201]
["bitfinex-derivatives","ETHF0:USTF0",1725401799133,1.57689,2462.3,2462.1,1.55271]
["bitfinex-derivatives","ETHF0:USTF0",1725401799631,1.57689,2462.3,2462.2,0.5463774]
["bitfinex-derivatives","ETHF0:USTF0",1725401799819,1.57689,2462.3,2462.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401799820,1.42175,2462.1,2462.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401800017,17.2501,2462.3,2461.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725401800018,0.40628,2461.7,2461.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725401800224,0.40632,2461.5,2461.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725401800532,1.60703,2461.4,2461.1,2.11221849]
["bitfinex-derivatives","ETHF0:USTF0",1725401801031,4.46955,2461.3,2461.1,2.11831209]
["bitfinex-derivatives","ETHF0:USTF0",1725401802139,5.48542,2461.3,2461.1,2.11831209]
["bitfinex-derivatives","ETHF0:USTF0",1725401802631,0.40636,2461.2,2461.1,2.11831209]
["bitfinex-derivatives","ETHF0:USTF0",1725401802824,7.27956,2461.2,2461.1,2.11831209]
["bitfinex-derivatives","ETHF0:USTF0",1725401803718,13.27956,2461.2,2461.1,2.11831209]
["bitfinex-derivatives","ETHF0:USTF0",1725401806427,13.27956,2461.2,2461.1,0.29161209]
["bitfinex-derivatives","ETHF0:USTF0",1725401806628,0.40639,2461.0,2460.9,2.64018636]
["bitfinex-derivatives","ETHF0:USTF0",1725401807127,7.27959,2461.0,2460.9,2.64018636]
["bitfinex-derivatives","ETHF0:USTF0",1725401807329,8.44859,2461.0,2460.9,2.64018636]
["bitfinex-derivatives","ETHF0:USTF0",1725401808944,0.40642,2460.9,2460.7,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725401809623,4.3854,2461.0,2460.7,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725401810023,1.5754,2461.0,2460.7,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725401810226,2.81,2461.1,2460.7,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725401810428,2.81,2461.1,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725401810726,2.81,2461.1,2460.7,3.6203236]
["bitfinex-derivatives","ETHF0:USTF0",1725401810727,3.21638,2461.1,2460.7,3.6203236]
["bitfinex-derivatives","ETHF0:USTF0",1725401811134,2.81,2461.1,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725401811339,3.21638,2461.1,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725401811529,3.21638,2461.1,2460.7,3.6203236]
["bitfinex-derivatives","ETHF0:USTF0",1725401811729,3.21638,2461.1,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725401812020,3.21638,2461.1,2460.7,3.6203236]
["bitfinex-derivatives","ETHF0:USTF0",1725401812423,3.21638,2461.1,2460.7,0.4125236]
["bitfinex-derivatives","ETHF0:USTF0",1725401812625,0.4064,2461.0,2460.7,0.4125236]
["bitfinex-derivatives","ETHF0:USTF0",1725401813727,0.40643,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401814332,5.48651,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401814833,6.58931,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401815025,9.79711,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401815224,12.60711,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401816645,9.39931,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401816939,8.38323,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401817141,5.57323,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401818328,1.50923,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401818731,9.39931,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401818933,12.60711,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401820042,13.72341,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401820332,6.45161,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401821526,5.43553,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401821733,2.62553,2460.8,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401822758,2.81,2461.0,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401822940,2.81,2461.0,2460.7,0.4125336]
["bitfinex-derivatives","ETHF0:USTF0",1725401822941,0.40642,2460.9,2460.7,0.4125336]
["bitfinex-derivatives","ETHF0:USTF0",1725401824436,0.40642,2460.9,2460.7,0.4125336]
["bitfinex-derivatives","ETHF0:USTF0",1725401825142,0.40642,2460.9,2460.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401825342,0.40642,2460.9,2460.7,1.1242936]
["bitfinex-derivatives","ETHF0:USTF0",1725401825642,0.40642,2460.9,2460.7,2.3053936]
["bitfinex-derivatives","ETHF0:USTF0",1725401826136,7.1423,2461.0,2460.7,2.3053936]
["bitfinex-derivatives","ETHF0:USTF0",1725401826347,3.2078,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725401826536,0.4124636,2461.2,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725401827136,0.40638,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725401827556,0.4124636,2461.2,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725401827845,0.4124636,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725401827846,0.4124536,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725401828539,0.4124536,2461.2,2461.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725401829635,0.0060936,2461.2,2461.1,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1725401830347,0.0060936,2461.2,2461.1,5.59288]
["bitfinex-derivatives","ETHF0:USTF0",1725401832447,0.0060936,2461.2,2461.1,11.59288]
["bitfinex-derivatives","ETHF0:USTF0",1725401834045,0.0060936,2461.2,2461.1,12.60883]
["bitfinex-derivatives","ETHF0:USTF0",1725401834550,0.0060936,2461.2,2461.1,11.59288]
["bitfinex-derivatives","ETHF0:USTF0",1725401836750,0.0060936,2461.2,2461.1,5.59288]
["bitfinex-derivatives","ETHF0:USTF0",1725401839458,0.0060936,2461.2,2461.1,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1725401839943,0.4124536,2461.2,2461.1,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1725401840142,0.0060936,2461.2,2461.1,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1725401840351,0.4124536,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725401841649,0.0060936,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725401842246,0.0060936,2461.2,2461.1,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1725401843148,0.4124536,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725401843348,0.4124536,2461.2,2461.1,0.95400441]
["bitfinex-derivatives","ETHF0:USTF0",1725401843655,0.0060936,2461.2,2461.1,0.95400441]
["bitfinex-derivatives","ETHF0:USTF0",1725401844658,0.0060936,2461.2,2461.1,5.01720441]
["bitfinex-derivatives","ETHF0:USTF0",1725401845959,0.0060936,2461.2,2461.1,5.27835482]
["bitfinex-derivatives","ETHF0:USTF0",1725401846148,0.0060936,2461.2,2461.1,5.82597818]
["bitfinex-derivatives","ETHF0:USTF0",1725401846455,0.0060936,2461.2,2461.1,6.63476601]
["bitfinex-derivatives","ETHF0:USTF0",1725401847051,1.50339,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401847252,0.40629,2461.7,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401850353,0.40632,2461.5,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725401850548,0.40636,2461.2,2461.1,5.31714482]
["bitfinex-derivatives","ETHF0:USTF0",1725401850757,0.40636,2461.2,2461.1,1.76276591]
["bitfinex-derivatives","ETHF0:USTF0",1725401851057,6.19453,2461.4,2461.1,1.76276591]
["bitfinex-derivatives","ETHF0:USTF0",1725401851058,0.40636,2461.3,2461.1,1.76276591]
["bitfinex-derivatives","ETHF0:USTF0",1725401851364,0.40636,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725401851751,5.58504,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725401852549,0.40636,2461.3,2461.1,1.21514482]
["bitfinex-derivatives","ETHF0:USTF0",1725401852860,0.40636,2461.2,2461.1,0.80877482]
["bitfinex-derivatives","ETHF0:USTF0",1725401853059,0.40638,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725401853454,1.2025,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725401853761,1.2025,2461.0,2460.9,0.95419563]
["bitfinex-derivatives","ETHF0:USTF0",1725401855464,1.2025,2461.0,2460.9,0.954197]
["bitfinex-derivatives","ETHF0:USTF0",1725401855963,1.2025,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725401856267,1.2025,2461.0,2460.9,0.95419411]
["bitfinex-derivatives","ETHF0:USTF0",1725401861360,1.2025,2461.0,2460.9,1.76333401]
["bitfinex-derivatives","ETHF0:USTF0",1725401863568,1.36309587,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725401863761,1.1616,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725401864268,1.1262,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725401864472,1.1262,2461.5,2461.4,0.95401345]
["bitfinex-derivatives","ETHF0:USTF0",1725401865159,1.1262,2461.5,2461.4,0.95395392]
["bitfinex-derivatives","ETHF0:USTF0",1725401865570,1.1262,2461.5,2461.4,0.95398076]
["bitfinex-derivatives","ETHF0:USTF0",1725401866064,1.1262,2461.5,2461.4,1.96981076]
["bitfinex-derivatives","ETHF0:USTF0",1725401866371,1.1262,2461.5,2461.4,2.77857213]
["bitfinex-derivatives","ETHF0:USTF0",1725401866670,1.1262,2461.5,2461.4,1.76274213]
["bitfinex-derivatives","ETHF0:USTF0",1725401867772,1.54498,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401867962,1.54498,2461.7,2461.6,0.95395076]
["bitfinex-derivatives","ETHF0:USTF0",1725401867963,2.65568,2461.7,2461.6,0.95395076]
["bitfinex-derivatives","ETHF0:USTF0",1725401868458,2.2494,2461.7,2461.6,0.95390972]
["bitfinex-derivatives","ETHF0:USTF0",1725401870368,0.4123536,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401871976,0.0060936,2461.9,2461.8,0.95378081]
["bitfinex-derivatives","ETHF0:USTF0",1725401873272,0.0060936,2461.9,2461.8,1.76229437]
["bitfinex-derivatives","ETHF0:USTF0",1725401873573,0.0060936,2461.9,2461.8,0.95378081]
["bitfinex-derivatives","ETHF0:USTF0",1725401874676,0.0060936,2461.9,2461.8,0.95387326]
["bitfinex-derivatives","ETHF0:USTF0",1725401875060,0.0060936,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401875366,0.0060936,2461.9,2461.8,0.95388596]
["bitfinex-derivatives","ETHF0:USTF0",1725401877760,0.0060936,2461.9,2461.8,0.95386955]
["bitfinex-derivatives","ETHF0:USTF0",1725401878166,0.0060936,2461.9,2461.8,1.96952955]
["bitfinex-derivatives","ETHF0:USTF0",1725401878365,0.0060936,2461.9,2461.8,2.77821477]
["bitfinex-derivatives","ETHF0:USTF0",1725401880676,0.0060936,2461.9,2461.8,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725401880973,0.0060936,2461.9,2461.8,2.77808522]
["bitfinex-derivatives","ETHF0:USTF0",1725401881678,0.40629,2461.7,2461.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725401881974,0.40629,2461.7,2461.6,0.95395583]
["bitfinex-derivatives","ETHF0:USTF0",1725401882967,0.40629,2461.7,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401883877,0.40629,2461.7,2461.6,0.54772795]
["bitfinex-derivatives","ETHF0:USTF0",1725401884068,0.40629,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401884276,0.40629,2461.7,2461.6,0.95408106]
["bitfinex-derivatives","ETHF0:USTF0",1725401884873,1.54698,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725401885080,0.40628,2461.7,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725401885275,0.40628,2461.7,2461.6,0.95408442]
["bitfinex-derivatives","ETHF0:USTF0",1725401885679,0.40628,2461.7,2461.6,0.54779442]
["bitfinex-derivatives","ETHF0:USTF0",1725401885983,0.4063,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725401886181,1.1888,2461.6,2461.5,0.95413655]
["bitfinex-derivatives","ETHF0:USTF0",1725401886481,1.5951,2461.6,2461.5,0.54784416]
["bitfinex-derivatives","ETHF0:USTF0",1725401886983,1.5951,2461.6,2461.5,0.95415416]
["bitfinex-derivatives","ETHF0:USTF0",1725401887183,1.5951,2461.6,2461.5,0.54784416]
["bitfinex-derivatives","ETHF0:USTF0",1725401887380,1.5951,2461.6,2461.5,0.95415416]
["bitfinex-derivatives","ETHF0:USTF0",1725401887592,1.1888,2461.6,2461.5,0.95415416]
["bitfinex-derivatives","ETHF0:USTF0",1725401887884,1.5951,2461.6,2461.5,0.54784416]
["bitfinex-derivatives","ETHF0:USTF0",1725401888181,1.1888,2461.6,2461.5,0.95415416]
["bitfinex-derivatives","ETHF0:USTF0",1725401889086,1.5951,2461.6,2461.5,0.95415416]
["bitfinex-derivatives","ETHF0:USTF0",1725401889491,1.5951,2461.6,2461.5,0.54784416]
["bitfinex-derivatives","ETHF0:USTF0",1725401889676,1.1888,2461.6,2461.5,0.54786249]
["bitfinex-derivatives","ETHF0:USTF0",1725401889877,1.5951,2461.6,2461.5,0.54788121]
["bitfinex-derivatives","ETHF0:USTF0",1725401890474,0.40635,2461.3,2461.1,2.35424461]
["bitfinex-derivatives","ETHF0:USTF0",1725401890680,0.40634,2461.4,2461.2,0.95429249]
["bitfinex-derivatives","ETHF0:USTF0",1725401890984,0.40633,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725401891179,0.40633,2461.5,2461.4,0.54796398]
["bitfinex-derivatives","ETHF0:USTF0",1725401891381,1.1888,2461.6,2461.4,0.54795907]
["bitfinex-derivatives","ETHF0:USTF0",1725401891578,1.1888,2461.6,2461.5,0.95426907]
["bitfinex-derivatives","ETHF0:USTF0",1725401892988,1.1888,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725401893196,0.0060936,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725401896391,0.0060936,2461.9,2461.8,5.01546988]
["bitfinex-derivatives","ETHF0:USTF0",1725401896693,0.0060936,2461.9,2461.8,6.83985618]
["bitfinex-derivatives","ETHF0:USTF0",1725401897078,0.0060936,2461.9,2461.8,10.27235618]
["bitfinex-derivatives","ETHF0:USTF0",1725401897474,3.40341831,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725401897693,3.21616,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725401897876,2.3354,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401899178,1.1936,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401905396,1.59973,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401906091,1.1936,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401907190,1.59973,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401907393,1.1936,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401910302,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725401912403,1.57611,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725401912989,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725401914706,41.97,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725401915196,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725401915902,0.0060936,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401916107,0.4121936,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401918201,0.0060936,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401919317,0.4121936,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401920000,0.0060936,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401921399,0.4121936,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401921612,0.0060936,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401922909,0.4121936,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401924906,0.4121936,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725401925113,0.40611,2462.7,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725401925305,0.40614,2462.6,2462.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725401925605,1.1298,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725401928512,0.4122036,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401928815,1.5975036,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725401929808,0.0060936,2462.8,2462.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725401930409,0.0060936,2462.8,2462.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725401932907,0.0060936,2462.8,2462.7,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1725401933515,0.0060936,2462.8,2462.7,7.04479505]
["bitfinex-derivatives","ETHF0:USTF0",1725401934513,0.0060936,2462.8,2462.7,7.04479232]
["bitfinex-derivatives","ETHF0:USTF0",1725401934910,1.2026,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401935809,2.3614,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401936015,1.54132,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401936221,1.54132,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401936517,0.40603,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401936717,1.59843,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401938320,1.1353,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401938520,1.1353,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401939915,1.1555,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401940620,1.1555,2463.4,2463.3,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725401941422,1.1555,2463.4,2463.3,2.16957235]
["bitfinex-derivatives","ETHF0:USTF0",1725401941922,1.1555,2463.4,2463.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725401942123,1.1555,2463.4,2463.3,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725401942324,1.5615,2463.4,2463.2,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725401942629,1.1461,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401942922,2.3171,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401943217,2.3171,2463.2,2463.1,0.9533353]
["bitfinex-derivatives","ETHF0:USTF0",1725401943218,1.1471,2463.2,2463.1,0.9533353]
["bitfinex-derivatives","ETHF0:USTF0",1725401944825,2.72313,2463.2,2463.1,0.5472953]
["bitfinex-derivatives","ETHF0:USTF0",1725401945619,2.3171,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401945821,2.72314,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401946122,1.1471,2463.2,2463.1,0.54740182]
["bitfinex-derivatives","ETHF0:USTF0",1725401946324,1.1471,2463.2,2463.1,0.95345182]
["bitfinex-derivatives","ETHF0:USTF0",1725401947922,1.55313,2463.2,2463.1,0.54740182]
["bitfinex-derivatives","ETHF0:USTF0",1725401948633,1.55313,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725401949419,1.55313,2463.2,2463.1,0.95341493]
["bitfinex-derivatives","ETHF0:USTF0",1725401949820,1.1471,2463.2,2463.1,0.95341493]
["bitfinex-derivatives","ETHF0:USTF0",1725401950019,1.1461,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401950324,1.55212,2463.3,2463.2,0.9534035]
["bitfinex-derivatives","ETHF0:USTF0",1725401950523,1.1461,2463.3,2463.2,0.9534035]
["bitfinex-derivatives","ETHF0:USTF0",1725401951224,1.1461,2463.3,2463.2,0.5473735]
["bitfinex-derivatives","ETHF0:USTF0",1725401951425,1.1555,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725401951632,1.1579,2463.7,2463.3,3.73758916]
["bitfinex-derivatives","ETHF0:USTF0",1725401951828,1.1579,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725401952223,1.1655,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725401952423,1.57143,2463.8,2463.7,0.54707963]
["bitfinex-derivatives","ETHF0:USTF0",1725401953127,1.57143,2463.8,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725401956127,1.1655,2463.8,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725401956331,1.57144,2463.8,2463.6,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1725401957125,1.1655,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725401958823,1.1655,2463.8,2463.7,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1725401959031,1.1579,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725401959537,1.1579,2463.9,2463.8,1.59453]
["bitfinex-derivatives","ETHF0:USTF0",1725401960029,1.1222,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401960423,1.5281,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401960620,1.5281,2464.0,2463.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725401960621,0.40592,2463.9,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401960822,1.56752,2463.9,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401961130,1.1616,2463.9,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725401964535,1.56752,2463.9,2463.7,6.01694]
["bitfinex-derivatives","ETHF0:USTF0",1725401964741,1.57593,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725401964928,0.40595,2463.7,2463.6,0.4120536]
["bitfinex-derivatives","ETHF0:USTF0",1725401965241,1.60195,2463.7,2463.6,0.4120536]
["bitfinex-derivatives","ETHF0:USTF0",1725401965630,1.196,2463.7,2463.6,0.4120536]
["bitfinex-derivatives","ETHF0:USTF0",1725401965838,1.60195,2463.7,2463.6,0.4120536]
["bitfinex-derivatives","ETHF0:USTF0",1725401966032,1.196,2463.7,2463.6,0.4120536]
["bitfinex-derivatives","ETHF0:USTF0",1725401968445,1.60195,2463.7,2463.6,0.4120636]
["bitfinex-derivatives","ETHF0:USTF0",1725401968836,1.196,2463.7,2463.6,0.4120636]
["bitfinex-derivatives","ETHF0:USTF0",1725401969541,1.60195,2463.7,2463.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401970045,1.196,2463.7,2463.6,0.4120636]
["bitfinex-derivatives","ETHF0:USTF0",1725401970244,1.60195,2463.7,2463.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401971042,1.60195,2463.7,2463.6,0.4120636]
["bitfinex-derivatives","ETHF0:USTF0",1725401971644,2.61683,2463.7,2463.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401973846,2.80274208,2463.7,2463.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401974056,55.84682208,2463.7,2463.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725401974347,0.40603,2463.2,2463.0,6.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725401974651,0.40604,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401974947,1.59135,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401975149,1.59135,2463.1,2463.0,0.95349939]
["bitfinex-derivatives","ETHF0:USTF0",1725401976442,1.59135,2463.1,2463.0,0.54743939]
["bitfinex-derivatives","ETHF0:USTF0",1725401976847,0.40606,2463.0,2462.9,2.76157]
["bitfinex-derivatives","ETHF0:USTF0",1725401977144,0.40606,2463.0,2462.9,2.1390163]
["bitfinex-derivatives","ETHF0:USTF0",1725401977349,1.59136,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401977549,1.59136,2463.1,2463.0,0.9535063]
["bitfinex-derivatives","ETHF0:USTF0",1725401978150,1.59136,2463.1,2463.0,0.5474463]
["bitfinex-derivatives","ETHF0:USTF0",1725401979755,1.59136,2463.1,2463.0,0.9535063]
["bitfinex-derivatives","ETHF0:USTF0",1725401980061,1.59136,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725401980347,1.1853,2463.1,2463.0,0.95350601]
["bitfinex-derivatives","ETHF0:USTF0",1725401980554,1.1853,2463.1,2463.0,1.76191743]
["bitfinex-derivatives","ETHF0:USTF0",1725401980946,1.1853,2463.1,2463.0,0.95350601]
["bitfinex-derivatives","ETHF0:USTF0",1725401981146,1.1853,2463.1,2463.0,1.76191579]
["bitfinex-derivatives","ETHF0:USTF0",1725401981555,0.4121236,2463.3,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401981953,0.4121236,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401982156,0.4121236,2463.3,2463.2,0.95340671]
["bitfinex-derivatives","ETHF0:USTF0",1725401983255,0.4121236,2463.3,2463.2,0.95340141]
["bitfinex-derivatives","ETHF0:USTF0",1725401983451,0.4121236,2463.3,2463.2,0.54737141]
["bitfinex-derivatives","ETHF0:USTF0",1725401984049,0.4121236,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401984255,0.4121236,2463.3,2463.2,0.54739659]
["bitfinex-derivatives","ETHF0:USTF0",1725401984746,0.40603,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401984947,0.40603,2463.2,2463.1,0.95343718]
["bitfinex-derivatives","ETHF0:USTF0",1725401986259,0.40603,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725401986445,0.4121236,2463.3,2463.1,0.5474101]
["bitfinex-derivatives","ETHF0:USTF0",1725401986646,0.4121236,2463.3,2463.2,0.5474101]
["bitfinex-derivatives","ETHF0:USTF0",1725401986848,0.4121236,2463.3,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725401987056,0.0060936,2463.3,2463.2,0.95342107]
["bitfinex-derivatives","ETHF0:USTF0",1725401987245,0.0060936,2463.3,2463.2,4.16116994]
["bitfinex-derivatives","ETHF0:USTF0",1725401987655,0.0060936,2463.3,2463.2,6.45446994]
["bitfinex-derivatives","ETHF0:USTF0",1725401987851,0.0060936,2463.3,2463.2,7.46955994]
["bitfinex-derivatives","ETHF0:USTF0",1725401988053,0.0060936,2463.3,2463.2,13.54598404]
["bitfinex-derivatives","ETHF0:USTF0",1725401988449,0.0060936,2463.3,2463.2,14.71598404]
["bitfinex-derivatives","ETHF0:USTF0",1725401989848,0.0060936,2463.3,2463.2,13.7008322]
["bitfinex-derivatives","ETHF0:USTF0",1725401990655,0.0060936,2463.3,2463.2,12.5308322]
["bitfinex-derivatives","ETHF0:USTF0",1725401991756,0.0060936,2463.3,2463.2,9.3230322]
["bitfinex-derivatives","ETHF0:USTF0",1725401992946,0.0060936,2463.3,2463.2,13.70085822]
["bitfinex-derivatives","ETHF0:USTF0",1725401994060,0.0060936,2463.3,2463.2,9.64085822]
["bitfinex-derivatives","ETHF0:USTF0",1725401994246,0.0060936,2463.3,2463.2,10.65594822]
["bitfinex-derivatives","ETHF0:USTF0",1725401994452,0.0060936,2463.3,2463.2,15.67557797]
["bitfinex-derivatives","ETHF0:USTF0",1725401995657,0.0060936,2463.3,2463.2,16.69066797]
["bitfinex-derivatives","ETHF0:USTF0",1725401996054,0.0060936,2463.3,2463.2,14.37551]
["bitfinex-derivatives","ETHF0:USTF0",1725401996254,0.0060936,2463.3,2463.2,16.69036537]
["bitfinex-derivatives","ETHF0:USTF0",1725401996555,0.0060936,2463.3,2463.2,14.92272287]
["bitfinex-derivatives","ETHF0:USTF0",1725401996760,0.0060936,2463.3,2463.2,16.69044681]
["bitfinex-derivatives","ETHF0:USTF0",1725401997654,0.0060936,2463.3,2463.2,13.48264681]
["bitfinex-derivatives","ETHF0:USTF0",1725401997961,0.0060936,2463.3,2463.2,16.69044681]
["bitfinex-derivatives","ETHF0:USTF0",1725401999473,0.0060936,2463.3,2463.2,16.69035506]
["bitfinex-derivatives","ETHF0:USTF0",1725401999760,0.0060936,2463.3,2463.2,22.69035506]
["bitfinex-derivatives","ETHF0:USTF0",1725401999953,1.60404,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725402000150,1.60404,2463.8,2463.7,0.95314193]
["bitfinex-derivatives","ETHF0:USTF0",1725402001357,1.60404,2463.8,2463.7,0.95308242]
["bitfinex-derivatives","ETHF0:USTF0",1725402002258,1.1981,2463.8,2463.7,0.95308242]
["bitfinex-derivatives","ETHF0:USTF0",1725402002458,1.1981,2463.8,2463.7,1.76101258]
["bitfinex-derivatives","ETHF0:USTF0",1725402002669,0.40592,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725402002967,1.56522,2463.9,2463.8,0.95306242]
["bitfinex-derivatives","ETHF0:USTF0",1725402003367,1.1593,2463.9,2463.8,0.95306242]
["bitfinex-derivatives","ETHF0:USTF0",1725402003770,1.56522,2463.9,2463.8,0.95306242]
["bitfinex-derivatives","ETHF0:USTF0",1725402004154,1.1593,2463.9,2463.8,0.95306242]
["bitfinex-derivatives","ETHF0:USTF0",1725402004354,1.1593,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725402004557,1.1593,2463.9,2463.8,0.9530062]
["bitfinex-derivatives","ETHF0:USTF0",1725402004752,1.1593,2463.9,2463.8,0.95302985]
["bitfinex-derivatives","ETHF0:USTF0",1725402005170,1.1593,2463.9,2463.8,4.16082985]
["bitfinex-derivatives","ETHF0:USTF0",1725402005354,1.1593,2463.9,2463.8,4.9686698]
["bitfinex-derivatives","ETHF0:USTF0",1725402006766,1.1593,2463.9,2463.8,6.1057698]
["bitfinex-derivatives","ETHF0:USTF0",1725402007162,1.2191,2464.0,2463.8,6.1057698]
["bitfinex-derivatives","ETHF0:USTF0",1725402007470,1.63228,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725402007471,1.1443,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725402007664,1.1443,2464.1,2464.0,0.95299985]
["bitfinex-derivatives","ETHF0:USTF0",1725402009471,1.1443,2464.1,2464.0,2.930653]
["bitfinex-derivatives","ETHF0:USTF0",1725402009860,2.3431,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725402010266,1.1698,2464.5,2464.3,5.77441213]
["bitfinex-derivatives","ETHF0:USTF0",1725402010467,1.1458,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725402010668,1.1458,2464.7,2464.6,2.92982236]
["bitfinex-derivatives","ETHF0:USTF0",1725402010871,2.3671,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725402011071,1.1458,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725402011371,2.75451,2465.2,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725402012580,2.75451,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725402013170,2.75451,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725402013467,2.75451,2465.2,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725402014575,0.40573,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725402014965,0.40573,2465.1,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725402014966,0.40573,2465.1,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725402015177,2.3488,2465.2,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725402015178,0.40574,2465.0,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725402015367,0.40573,2465.1,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725402015566,0.40574,2465.0,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725402016571,0.40576,2464.9,2464.7,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725402016769,1.1943,2464.8,2464.7,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725402017081,8.66114,2464.8,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725402017373,0.40587,2464.2,2464.1,0.1010936]
["bitfinex-derivatives","ETHF0:USTF0",1725402017568,0.40587,2464.2,2464.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402019768,2.59055,2464.2,2464.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402020073,0.40587,2464.2,2464.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402022468,5.47895,2464.2,2464.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402023679,0.40595,2463.7,2463.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402023870,0.40597,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725402024070,0.40599,2463.5,2463.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725402024471,2.3488,2463.6,2463.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725402024472,0.406,2463.4,2463.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725402024981,0.40599,2463.5,2463.2,4.50803]
["bitfinex-derivatives","ETHF0:USTF0",1725402025164,0.406,2463.4,2463.2,4.50803]
["bitfinex-derivatives","ETHF0:USTF0",1725402025369,0.40599,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725402025565,2.3548936,2463.6,2463.2,4.50802]
["bitfinex-derivatives","ETHF0:USTF0",1725402025766,0.40602,2463.3,2463.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725402025971,0.40603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402027275,0.40603,2463.3,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402027473,0.40603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402028582,1.60363,2463.3,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402028778,0.40603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402029477,1.42112,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402031382,0.40603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402034177,2.3548936,2463.6,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725402034386,0.406,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725402034587,0.406,2463.5,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725402034980,0.406,2463.4,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725402035176,0.40599,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725402035882,0.406,2463.4,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725402037085,1.6525,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725402037281,1.6525,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725402037282,0.406,2463.4,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725402041092,5.1648936,2463.6,2463.1,3.4189136]
["bitfinex-derivatives","ETHF0:USTF0",1725402041282,2.7608736,2463.6,2463.1,3.4189136]
["bitfinex-derivatives","ETHF0:USTF0",1725402041487,2.7608736,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725402041689,0.40598,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725402042880,0.0060936,2463.6,2463.1,2.4037936]
["bitfinex-derivatives","ETHF0:USTF0",1725402043085,0.0060936,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725402043481,0.0060936,2463.6,2463.5,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1725402046294,0.0060936,2463.6,2463.5,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1725402047783,0.0060936,2463.6,2463.5,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725402048192,0.0060936,2463.6,2463.5,14.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725402048388,0.0060936,2463.6,2463.5,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725402048687,0.0060936,2463.6,2463.5,14.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725402048880,0.0060936,2463.6,2463.5,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725402049083,0.0060936,2463.6,2463.5,14.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725402049887,0.0060936,2463.6,2463.5,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725402050285,0.0060936,2463.6,2463.5,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1725402051584,0.0060936,2463.6,2463.5,9.05404]
["bitfinex-derivatives","ETHF0:USTF0",1725402051784,0.4120636,2463.6,2463.5,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1725402053199,0.0060936,2463.6,2463.5,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1725402054394,0.0060936,2463.6,2463.4,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725402054395,0.40598,2463.5,2463.4,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725402054594,0.4120736,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725402054793,0.40599,2463.5,2463.4,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725402056801,4.0592,2463.5,2463.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725402057096,0.40602,2463.3,2463.2,2.88593]
["bitfinex-derivatives","ETHF0:USTF0",1725402059189,2.4046,2463.4,2463.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725402059390,0.40602,2463.3,2463.2,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1725402059599,2.81061,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402059802,2.81061,2463.4,2463.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725402059803,0.0060936,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725402060000,0.0060936,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725402061201,0.0060936,2463.6,2463.5,7.18897289]
["bitfinex-derivatives","ETHF0:USTF0",1725402061392,0.0060936,2463.6,2463.5,6.64244]
["bitfinex-derivatives","ETHF0:USTF0",1725402062102,0.0060936,2463.6,2463.5,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1725402062294,0.0060936,2463.6,2463.5,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1725402062491,0.4120636,2463.6,2463.5,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1725402062799,0.40598,2463.5,2463.4,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1725402062988,0.40598,2463.5,2463.4,4.16057609]
["bitfinex-derivatives","ETHF0:USTF0",1725402063307,0.0060936,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725402063497,0.0060936,2463.6,2463.5,1.96772609]
["bitfinex-derivatives","ETHF0:USTF0",1725402063695,0.0060936,2463.6,2463.5,2.77511257]
["bitfinex-derivatives","ETHF0:USTF0",1725402064100,0.0060936,2463.6,2463.5,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725402064295,0.0060936,2463.6,2463.5,2.77499968]
["bitfinex-derivatives","ETHF0:USTF0",1725402065400,0.0060936,2463.6,2463.5,1.76003968]
["bitfinex-derivatives","ETHF0:USTF0",1725402066794,2.40101947,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725402066795,0.4059,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725402067008,1.5527,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725402067302,0.40596,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725402067498,0.40596,2463.7,2463.6,1.76018755]
["bitfinex-derivatives","ETHF0:USTF0",1725402068603,1.1468,2463.7,2463.6,1.76018755]
["bitfinex-derivatives","ETHF0:USTF0",1725402069999,1.55275,2463.7,2463.6,1.76018755]
["bitfinex-derivatives","ETHF0:USTF0",1725402070189,1.55275,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725402070392,1.1468,2463.7,2463.6,1.76032886]
["bitfinex-derivatives","ETHF0:USTF0",1725402071092,1.55275,2463.7,2463.6,1.76032886]
["bitfinex-derivatives","ETHF0:USTF0",1725402071292,1.1468,2463.7,2463.6,1.76032886]
["bitfinex-derivatives","ETHF0:USTF0",1725402071792,1.1468,2463.7,2463.6,1.35437886]
["bitfinex-derivatives","ETHF0:USTF0",1725402071997,1.55275,2463.7,2463.6,0.95279614]
["bitfinex-derivatives","ETHF0:USTF0",1725402072796,1.1468,2463.7,2463.6,0.95279614]
["bitfinex-derivatives","ETHF0:USTF0",1725402072996,1.1468,2463.7,2463.6,1.76040085]
["bitfinex-derivatives","ETHF0:USTF0",1725402073205,1.1468,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725402073393,1.1468,2463.7,2463.6,0.9528443]
["bitfinex-derivatives","ETHF0:USTF0",1725402073590,1.1468,2463.7,2463.6,1.76046843]
["bitfinex-derivatives","ETHF0:USTF0",1725402074202,1.1468,2463.7,2463.6,0.9528443]
["bitfinex-derivatives","ETHF0:USTF0",1725402074505,1.1468,2463.7,2463.6,1.76050855]
["bitfinex-derivatives","ETHF0:USTF0",1725402076093,1.55593,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725402076313,2.81,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725402076498,2.3831,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725402076692,2.789,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725402076899,6.8474,2464.1,2463.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1725402077110,0.40591,2464.0,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725402077312,0.40591,2464.0,2463.9,0.95271551]
["bitfinex-derivatives","ETHF0:USTF0",1725402077607,6.8684,2464.0,2463.5,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1725402077804,0.40594,2463.8,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725402078002,0.40594,2463.8,2463.7,0.95280591]
["bitfinex-derivatives","ETHF0:USTF0",1725402078414,0.40594,2463.8,2463.7,0.54686591]
["bitfinex-derivatives","ETHF0:USTF0",1725402078710,0.40597,2463.6,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725402079009,0.40597,2463.6,2463.5,1.76076489]
["bitfinex-derivatives","ETHF0:USTF0",1725402079212,0.40597,2463.6,2463.2,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1725402079213,0.40599,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725402079407,1.65059,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725402079602,0.40597,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725402079803,5.09726,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725402080103,2.3851,2463.7,2463.6,1.7607083]
["bitfinex-derivatives","ETHF0:USTF0",1725402080304,2.79105,2463.7,2463.6,1.7607083]
["bitfinex-derivatives","ETHF0:USTF0",1725402080813,2.3851,2463.7,2463.6,1.7607083]
["bitfinex-derivatives","ETHF0:USTF0",1725402081609,1.1405,2463.7,2463.6,2.7756283]
["bitfinex-derivatives","ETHF0:USTF0",1725402081903,1.1405,2463.7,2463.6,3.9218283]
["bitfinex-derivatives","ETHF0:USTF0",1725402082305,1.1405,2463.7,2463.6,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1725402082506,1.1405,2463.7,2463.6,3.92152741]
["bitfinex-derivatives","ETHF0:USTF0",1725402082704,2.71212,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725402083006,3.84062,2463.9,2463.8,0.95278052]
["bitfinex-derivatives","ETHF0:USTF0",1725402083207,7.89902,2463.9,2463.8,0.95278052]
["bitfinex-derivatives","ETHF0:USTF0",1725402083507,5.1869,2463.9,2463.8,0.95278052]
["bitfinex-derivatives","ETHF0:USTF0",1725402083703,1.1285,2463.9,2463.8,1.7603078]
["bitfinex-derivatives","ETHF0:USTF0",1725402085707,1.1285,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725402085905,1.1285,2463.9,2463.8,1.96755231]
["bitfinex-derivatives","ETHF0:USTF0",1725402086110,1.1285,2463.9,2463.8,2.77503652]
["bitfinex-derivatives","ETHF0:USTF0",1725402087009,1.1285,2463.9,2463.8,3.73382359]
["bitfinex-derivatives","ETHF0:USTF0",1725402087315,1.1285,2463.9,2463.8,1.76017143]
["bitfinex-derivatives","ETHF0:USTF0",1725402087915,1.1285,2463.9,2463.8,2.71899962]
["bitfinex-derivatives","ETHF0:USTF0",1725402088310,1.61402,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725402088514,2.84502,2464.0,2463.9,1.76016143]
["bitfinex-derivatives","ETHF0:USTF0",1725402089116,2.4391,2464.0,2463.9,1.76016143]
["bitfinex-derivatives","ETHF0:USTF0",1725402089319,2.845,2464.0,2463.9,1.76016143]
["bitfinex-derivatives","ETHF0:USTF0",1725402091013,6.9034,2464.0,2463.9,0.54677222]
["bitfinex-derivatives","ETHF0:USTF0",1725402091217,7.91816,2464.0,2463.9,0.54677222]
["bitfinex-derivatives","ETHF0:USTF0",1725402091411,7.91816,2464.0,2463.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1725402091412,0.40593,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725402091913,0.40593,2463.8,2463.7,1.76055538]
["bitfinex-derivatives","ETHF0:USTF0",1725402092116,1.61713,2463.8,2463.7,1.76055538]
["bitfinex-derivatives","ETHF0:USTF0",1725402093210,1.2112,2463.8,2463.7,1.76055538]
["bitfinex-derivatives","ETHF0:USTF0",1725402093406,3.6091,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725402093611,2.4391,2464.0,2463.9,1.76052538]
["bitfinex-derivatives","ETHF0:USTF0",1725402094514,2.845,2464.0,2463.9,1.76052538]
["bitfinex-derivatives","ETHF0:USTF0",1725402094917,2.845,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725402095107,2.845,2464.0,2463.9,0.95277481]
["bitfinex-derivatives","ETHF0:USTF0",1725402095314,2.845,2464.0,2463.9,1.76036708]
["bitfinex-derivatives","ETHF0:USTF0",1725402095715,2.4391,2464.0,2463.9,1.76036708]
["bitfinex-derivatives","ETHF0:USTF0",1725402096019,2.845,2464.0,2463.9,1.76034189]
["bitfinex-derivatives","ETHF0:USTF0",1725402096412,2.4391,2464.0,2463.9,1.76034189]
["bitfinex-derivatives","ETHF0:USTF0",1725402097621,2.845,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725402097823,2.845,2464.0,2463.9,1.76038042]
["bitfinex-derivatives","ETHF0:USTF0",1725402098412,12.29596,2464.0,2463.9,1.35446042]
["bitfinex-derivatives","ETHF0:USTF0",1725402098613,19.31072,2464.0,2463.9,0.54686032]
["bitfinex-derivatives","ETHF0:USTF0",1725402099520,16.10292,2464.0,2463.9,0.54686032]
["bitfinex-derivatives","ETHF0:USTF0",1725402100622,19.31072,2464.0,2463.9,0.54686032]
["bitfinex-derivatives","ETHF0:USTF0",1725402100818,19.31072,2464.0,2463.9,0.54708637]
["bitfinex-derivatives","ETHF0:USTF0",1725402101024,0.40598,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725402101228,1.57598,2463.6,2463.4,2.72072471]
["bitfinex-derivatives","ETHF0:USTF0",1725402101421,5.14058,2463.6,2463.5,1.35521814]
["bitfinex-derivatives","ETHF0:USTF0",1725402101820,3.5646,2463.6,2463.5,1.76119814]
["bitfinex-derivatives","ETHF0:USTF0",1725402102021,2.4352,2463.6,2463.5,1.76119814]
["bitfinex-derivatives","ETHF0:USTF0",1725402102526,2.84117,2463.6,2463.5,1.76119814]
["bitfinex-derivatives","ETHF0:USTF0",1725402102727,2.4352,2463.6,2463.5,1.76119814]
["bitfinex-derivatives","ETHF0:USTF0",1725402102923,2.84117,2463.6,2463.5,1.76119814]
["bitfinex-derivatives","ETHF0:USTF0",1725402104222,2.84117,2463.6,2463.5,1.35521814]
["bitfinex-derivatives","ETHF0:USTF0",1725402106026,4.01117,2463.6,2463.5,1.35521814]
["bitfinex-derivatives","ETHF0:USTF0",1725402106925,0.40599,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725402107120,0.40599,2463.5,2463.4,2.72103002]
["bitfinex-derivatives","ETHF0:USTF0",1725402107322,4.01118,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725402107528,4.01118,2463.6,2463.5,1.76137225]
["bitfinex-derivatives","ETHF0:USTF0",1725402107727,4.01118,2463.6,2463.5,1.35539225]
["bitfinex-derivatives","ETHF0:USTF0",1725402108434,2.4352,2463.6,2463.5,1.76137225]
["bitfinex-derivatives","ETHF0:USTF0",1725402108630,1.57596,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725402108827,2.77586,2463.7,2463.6,1.76136225]
["bitfinex-derivatives","ETHF0:USTF0",1725402109830,2.77586,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725402110023,2.77586,2463.7,2463.6,1.76119641]
["bitfinex-derivatives","ETHF0:USTF0",1725402110235,2.3699,2463.7,2463.6,1.76119641]
["bitfinex-derivatives","ETHF0:USTF0",1725402110426,1.1999,2463.7,2463.6,1.76119641]
["bitfinex-derivatives","ETHF0:USTF0",1725402111230,1.60585,2463.7,2463.6,1.76119641]
["bitfinex-derivatives","ETHF0:USTF0",1725402111434,1.1999,2463.7,2463.6,1.76119641]
["bitfinex-derivatives","ETHF0:USTF0",1725402111623,0.40591,2464.0,2463.6,1.35522641]
["bitfinex-derivatives","ETHF0:USTF0",1725402111824,3.99601,2464.0,2463.7,2.59909474]
["bitfinex-derivatives","ETHF0:USTF0",1725402112140,3.99601,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725402112435,3.99601,2464.0,2463.9,0.54709306]
["bitfinex-derivatives","ETHF0:USTF0",1725402113036,0.40592,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725402113238,1.57592,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725402113425,1.57592,2463.9,2463.8,0.95305292]
["bitfinex-derivatives","ETHF0:USTF0",1725402113626,1.57592,2463.9,2463.8,1.50017588]
["bitfinex-derivatives","ETHF0:USTF0",1725402115125,1.57592,2463.9,2463.8,0.54712296]
["bitfinex-derivatives","ETHF0:USTF0",1725402115632,1.57592,2463.9,2463.8,0.95305296]
["bitfinex-derivatives","ETHF0:USTF0",1725402116043,1.57592,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725402116429,1.57592,2463.9,2463.8,0.95305704]
["bitfinex-derivatives","ETHF0:USTF0",1725402118437,1.57592,2463.9,2463.8,0.54712704]
["bitfinex-derivatives","ETHF0:USTF0",1725402119335,1.57592,2463.9,2463.8,0.54713765]
["bitfinex-derivatives","ETHF0:USTF0",1725402120031,1.57592,2463.9,2463.8,0.95306765]
["bitfinex-derivatives","ETHF0:USTF0",1725402120544,11.2284,2463.9,2463.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402120738,11.2284,2463.9,2463.2,4.84303673]
["bitfinex-derivatives","ETHF0:USTF0",1725402120739,1.42107,2463.3,2463.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402120938,0.40603,2463.2,2462.9,2.26171899]
["bitfinex-derivatives","ETHF0:USTF0",1725402121128,4.05203,2463.2,2462.9,2.26171899]
["bitfinex-derivatives","ETHF0:USTF0",1725402122233,4.05203,2463.2,2462.9,2.66779899]
["bitfinex-derivatives","ETHF0:USTF0",1725402122435,44.85203,2463.2,2462.9,2.66779899]
["bitfinex-derivatives","ETHF0:USTF0",1725402123942,44.85203,2463.2,2462.9,2.26171899]
["bitfinex-derivatives","ETHF0:USTF0",1725402124134,1.17,2463.3,2462.9,2.26171899]
["bitfinex-derivatives","ETHF0:USTF0",1725402124337,0.40602,2463.3,2463.1,0.4121336]
["bitfinex-derivatives","ETHF0:USTF0",1725402124538,0.40602,2463.3,2463.2,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725402125941,0.40602,2463.3,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402126142,1.57603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402126538,1.17,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402126733,1.57603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402127551,1.17,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402128846,1.57603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402130138,1.17,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402130339,1.57603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402131642,1.17,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402131846,1.57603,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402133147,1.17,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402133549,2.59112,2463.2,2463.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402133760,4.06,2463.1,2462.8,0.27737568]
["bitfinex-derivatives","ETHF0:USTF0",1725402134056,4.06,2463.1,2462.6,2.11089686]
["bitfinex-derivatives","ETHF0:USTF0",1725402134057,1.4214,2462.7,2462.6,2.11089686]
["bitfinex-derivatives","ETHF0:USTF0",1725402134256,42.2214,2462.7,2462.6,2.11089686]
["bitfinex-derivatives","ETHF0:USTF0",1725402134449,44.5711,2462.7,2462.6,2.11089686]
["bitfinex-derivatives","ETHF0:USTF0",1725402135052,44.77233008,2462.7,2462.6,2.11089686]
["bitfinex-derivatives","ETHF0:USTF0",1725402135448,48.83313008,2462.7,2462.6,2.11089686]
["bitfinex-derivatives","ETHF0:USTF0",1725402137657,47.81784008,2462.7,2462.6,2.11089686]
["bitfinex-derivatives","ETHF0:USTF0",1725402139050,47.81784008,2462.7,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402139051,0.40614,2462.6,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402139261,1.17,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402140546,1.57615,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402140952,6.65233,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402141349,12.65233,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402142785,1.57615,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402143654,1.17,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402143857,1.17,2462.5,2462.4,1.2525936]
["bitfinex-derivatives","ETHF0:USTF0",1725402144058,1.57615,2462.5,2462.4,1.2525936]
["bitfinex-derivatives","ETHF0:USTF0",1725402144965,2.59153,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402145656,6.65233,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402147560,12.65233,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402148957,15.86013,2462.5,2462.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402149353,0.4062,2462.2,2462.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402149665,0.40623,2462.0,2461.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725402149860,1.57623,2462.0,2461.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725402151055,2.71032,2462.1,2461.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725402151260,1.57622,2462.1,2461.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725402151452,1.17,2462.1,2461.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725402151864,1.17,2462.1,2461.9,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725402153568,1.57621,2462.1,2461.9,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725402153761,1.2293,2462.4,2461.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725402153964,1.17,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725402154164,1.57613,2462.6,2462.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725402154670,1.57613,2462.6,2462.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725402155263,0.40612,2462.7,2462.5,3.92574]
["bitfinex-derivatives","ETHF0:USTF0",1725402155564,1.57611,2462.7,2462.5,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1725402155963,1.57611,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725402156569,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725402156772,1.78958543,2462.9,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725402157069,0.4061,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725402157461,0.40613,2462.6,2462.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725402157667,0.40613,2462.6,2462.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725402157668,1.57613,2462.6,2462.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725402157863,1.17,2462.6,2462.5,2.78425]
["bitfinex-derivatives","ETHF0:USTF0",1725402158065,1.57613,2462.6,2462.5,2.78425]
["bitfinex-derivatives","ETHF0:USTF0",1725402158464,1.17,2462.6,2462.5,2.78425]
["bitfinex-derivatives","ETHF0:USTF0",1725402159769,1.57613,2462.6,2462.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725402160665,0.40615,2462.5,2462.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1725402160874,1.57616,2462.4,2462.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725402161277,1.17,2462.4,2462.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725402161465,1.17,2462.4,2462.3,1.55568]
["bitfinex-derivatives","ETHF0:USTF0",1725402162481,1.17,2462.4,2462.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725402162482,1.57616,2462.4,2462.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725402163567,0.40619,2462.3,2462.1,4.50821]
["bitfinex-derivatives","ETHF0:USTF0",1725402163768,1.59389,2462.3,2462.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725402164675,2.76389,2462.3,2462.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725402166184,1.59389,2462.3,2462.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725402166477,1.59389,2462.3,2461.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725402166478,0.40622,2462.1,2461.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725402166682,1.17,2462.0,2461.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725402166879,1.57624,2462.0,2461.7,0.4123636]
["bitfinex-derivatives","ETHF0:USTF0",1725402167176,1.17,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402167681,1.57626,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402170177,3.21626,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402170571,2.81,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402170969,3.21626,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402171376,2.81,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402171978,3.21626,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402173175,2.81,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402174983,3.21626,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402176278,2.81,2461.8,2461.7,0.4123736]
["bitfinex-derivatives","ETHF0:USTF0",1725402176489,2.81,2461.8,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402176684,3.21624,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725402179584,3.21624,2462.0,2461.8,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1725402179980,2.81,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725402182692,1.139,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725402182887,1.139,2462.1,2461.8,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725402182888,3.949,2462.1,2461.8,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725402183094,2.81,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725402183789,2.81,2461.9,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402183988,3.21626,2461.9,2461.7,0.4123636]
["bitfinex-derivatives","ETHF0:USTF0",1725402185597,2.81,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725402185792,2.81,2461.9,2461.7,0.4123636]
["bitfinex-derivatives","ETHF0:USTF0",1725402186498,2.81,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725402186791,7.56303,2462.1,2461.7,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402186995,0.40623,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725402189109,7.56302,2462.1,2461.9,1.59565]
["bitfinex-derivatives","ETHF0:USTF0",1725402189500,7.1568,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725402191909,5.5168,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725402192094,3.2078,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725402192303,1.17,2462.4,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725402192997,1.17,2462.4,2462.3,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1725402193395,2.3571,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725402194200,2.3571,2462.8,2462.7,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1725402194401,2.7632,2462.8,2462.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1725402194596,3.9845,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725402194810,1.17,2462.7,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725402195403,1.17,2462.7,2462.5,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1725402195608,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725402195805,1.17,2462.7,2462.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725402196016,2.81,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725402197101,2.81,2462.7,2462.5,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1725402197703,2.81,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725402199013,1.1871,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725402199520,3.2221836,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725402200414,3.2221836,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725402200615,0.0060936,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725402200816,0.0060936,2462.9,2462.8,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725402201208,0.0060936,2462.9,2462.8,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725402201513,0.0060936,2462.9,2462.8,6.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725402203011,0.0060936,2462.9,2462.8,12.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725402203204,0.0060936,2462.9,2462.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1725402203410,1.1934,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725402205520,6.25746546,2463.4,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725402205819,6.25746546,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402207319,5.85146546,2463.4,2463.3,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1725402207824,0.0060936,2463.4,2463.3,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1725402208132,0.0060936,2463.4,2463.3,5.48027]
["bitfinex-derivatives","ETHF0:USTF0",1725402209211,0.0060936,2463.4,2463.3,12.49532]
["bitfinex-derivatives","ETHF0:USTF0",1725402210815,0.0060936,2463.4,2463.3,11.48027]
["bitfinex-derivatives","ETHF0:USTF0",1725402212011,0.0060936,2463.4,2463.3,5.48027]
["bitfinex-derivatives","ETHF0:USTF0",1725402212215,0.0060936,2463.4,2463.3,11.48027]
["bitfinex-derivatives","ETHF0:USTF0",1725402213922,0.0060936,2463.4,2463.3,5.48027]
["bitfinex-derivatives","ETHF0:USTF0",1725402214816,0.0060936,2463.4,2463.3,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1725402215220,0.0060936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402215723,0.4120936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402215933,0.40605,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725402216530,1.1806936,2463.4,2463.1,5.07511]
["bitfinex-derivatives","ETHF0:USTF0",1725402216725,1.5866936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402217218,1.1806936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402219024,1.1806936,2463.4,2463.3,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725402219632,1.1806936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402221129,1.5866936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402221530,1.1806936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402222229,1.5866936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402222629,1.1806936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402227940,1.1806936,2463.4,2463.3,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725402228138,1.1806936,2463.4,2463.3,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1725402228644,1.1806936,2463.4,2463.3,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1725402229136,1.1806936,2463.4,2463.3,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1725402230039,1.1806936,2463.4,2463.3,4.76892]
["bitfinex-derivatives","ETHF0:USTF0",1725402230230,0.0060936,2463.4,2463.3,4.76892]
["bitfinex-derivatives","ETHF0:USTF0",1725402232538,0.0060936,2463.4,2463.3,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725402237442,0.0060936,2463.4,2463.3,2.62317]
["bitfinex-derivatives","ETHF0:USTF0",1725402237842,1.5820936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402238747,1.1760936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402240449,1.5821036,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402240951,1.1760936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402241339,0.0060936,2463.4,2463.3,0.95230223]
["bitfinex-derivatives","ETHF0:USTF0",1725402241842,0.0060936,2463.4,2463.3,4.24345223]
["bitfinex-derivatives","ETHF0:USTF0",1725402242041,0.0060936,2463.4,2463.3,4.44160223]
["bitfinex-derivatives","ETHF0:USTF0",1725402242842,0.0060936,2463.4,2463.3,0.95230223]
["bitfinex-derivatives","ETHF0:USTF0",1725402243743,0.0060936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402243942,0.0060936,2463.4,2463.3,0.95225804]
["bitfinex-derivatives","ETHF0:USTF0",1725402244344,0.0060936,2463.4,2463.3,1.75899384]
["bitfinex-derivatives","ETHF0:USTF0",1725402244554,0.0060936,2463.4,2463.3,0.95225804]
["bitfinex-derivatives","ETHF0:USTF0",1725402244753,0.0060936,2463.4,2463.3,1.75903905]
["bitfinex-derivatives","ETHF0:USTF0",1725402246850,0.0060936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402247045,0.0060936,2463.4,2463.3,1.75900994]
["bitfinex-derivatives","ETHF0:USTF0",1725402249252,0.0060936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402249556,0.0060936,2463.4,2463.3,6.83342379]
["bitfinex-derivatives","ETHF0:USTF0",1725402249749,0.0060936,2463.4,2463.3,11.29145148]
["bitfinex-derivatives","ETHF0:USTF0",1725402250663,0.0060936,2463.4,2463.3,12.30650148]
["bitfinex-derivatives","ETHF0:USTF0",1725402251060,0.0060936,2463.4,2463.3,18.30650148]
["bitfinex-derivatives","ETHF0:USTF0",1725402251355,0.0060936,2463.4,2463.3,18.93674799]
["bitfinex-derivatives","ETHF0:USTF0",1725402251567,0.0060936,2463.4,2463.3,12.30650148]
["bitfinex-derivatives","ETHF0:USTF0",1725402253051,0.0060936,2463.4,2463.3,11.29145148]
["bitfinex-derivatives","ETHF0:USTF0",1725402253247,0.0060936,2463.4,2463.3,7.23225148]
["bitfinex-derivatives","ETHF0:USTF0",1725402253447,0.0060936,2463.4,2463.3,3.88600148]
["bitfinex-derivatives","ETHF0:USTF0",1725402253656,1.5820936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402253865,0.40602,2463.3,2463.2,4.24409759]
["bitfinex-derivatives","ETHF0:USTF0",1725402254158,1.57602,2463.3,2463.2,5.92560096]
["bitfinex-derivatives","ETHF0:USTF0",1725402254856,1.17,2463.3,2463.2,5.92560096]
["bitfinex-derivatives","ETHF0:USTF0",1725402255164,2.3445936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402255464,2.3445936,2463.4,2463.3,2.71780096]
["bitfinex-derivatives","ETHF0:USTF0",1725402255763,2.7505936,2463.4,2463.3,2.71780096]
["bitfinex-derivatives","ETHF0:USTF0",1725402255948,2.7505936,2463.4,2463.3,1.35345215]
["bitfinex-derivatives","ETHF0:USTF0",1725402256356,2.7505936,2463.4,2463.3,1.75947215]
["bitfinex-derivatives","ETHF0:USTF0",1725402256748,2.3445936,2463.4,2463.3,1.75947215]
["bitfinex-derivatives","ETHF0:USTF0",1725402257150,2.3445936,2463.4,2463.3,2.71779056]
["bitfinex-derivatives","ETHF0:USTF0",1725402259762,2.3445936,2463.4,2463.3,2.71782915]
["bitfinex-derivatives","ETHF0:USTF0",1725402260162,2.3445936,2463.4,2463.3,2.71779382]
["bitfinex-derivatives","ETHF0:USTF0",1725402262956,2.3445936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402263155,2.3445936,2463.4,2463.3,2.71775964]
["bitfinex-derivatives","ETHF0:USTF0",1725402266161,2.3445936,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725402266466,2.3445936,2463.4,2463.3,2.71766868]
["bitfinex-derivatives","ETHF0:USTF0",1725402266660,0.0060936,2463.4,2463.3,2.71766868]
["bitfinex-derivatives","ETHF0:USTF0",1725402266852,0.0060936,2463.4,2463.3,5.09776868]
["bitfinex-derivatives","ETHF0:USTF0",1725402267854,0.0060936,2463.4,2463.3,6.11281868]
["bitfinex-derivatives","ETHF0:USTF0",1725402269868,0.0060936,2463.4,2463.3,6.11228439]
["bitfinex-derivatives","ETHF0:USTF0",1725402270764,0.0060936,2463.4,2463.3,9.32008439]
["bitfinex-derivatives","ETHF0:USTF0",1725402271870,0.0060936,2463.4,2463.3,8.30503439]
["bitfinex-derivatives","ETHF0:USTF0",1725402272665,0.0060936,2463.4,2463.3,9.32008439]
["bitfinex-derivatives","ETHF0:USTF0",1725402274167,0.0060936,2463.4,2463.3,8.30503439]
["bitfinex-derivatives","ETHF0:USTF0",1725402275666,0.0060936,2463.4,2463.3,8.30511979]
["bitfinex-derivatives","ETHF0:USTF0",1725402277272,0.0060936,2463.4,2463.3,5.92501979]
["bitfinex-derivatives","ETHF0:USTF0",1725402277273,0.4120936,2463.4,2463.3,5.92501979]
["bitfinex-derivatives","ETHF0:USTF0",1725402277470,2.7830936,2463.4,2463.3,5.92501979]
["bitfinex-derivatives","ETHF0:USTF0",1725402277773,2.3770936,2463.4,2463.3,5.92501979]
["bitfinex-derivatives","ETHF0:USTF0",1725402278567,2.7830936,2463.4,2463.3,5.92501979]
["bitfinex-derivatives","ETHF0:USTF0",1725402278768,2.7830936,2463.4,2463.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725402278970,2.7830936,2463.4,2463.3,5.92528087]
["bitfinex-derivatives","ETHF0:USTF0",1725402279163,0.40603,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725402279367,1.1966,2463.3,2463.2,1.21292553]
["bitfinex-derivatives","ETHF0:USTF0",1725402279568,1.60262,2463.3,2463.2,2.71745581]
["bitfinex-derivatives","ETHF0:USTF0",1725402283575,1.60262,2463.3,2463.2,2.31142581]
["bitfinex-derivatives","ETHF0:USTF0",1725402284967,1.60262,2463.3,2463.2,1.5044328]
["bitfinex-derivatives","ETHF0:USTF0",1725402285169,1.60262,2463.3,2463.2,2.31128142]
["bitfinex-derivatives","ETHF0:USTF0",1725402285567,1.60262,2463.3,2463.2,2.71731142]
["bitfinex-derivatives","ETHF0:USTF0",1725402285772,1.60262,2463.3,2463.2,2.31128142]
["bitfinex-derivatives","ETHF0:USTF0",1725402285984,1.60262,2463.3,2463.2,2.71731142]
["bitfinex-derivatives","ETHF0:USTF0",1725402286470,1.60262,2463.3,2463.2,2.31128142]
["bitfinex-derivatives","ETHF0:USTF0",1725402286866,0.0060936,2463.4,2463.2,2.31128142]
["bitfinex-derivatives","ETHF0:USTF0",1725402287079,0.0060936,2463.4,2463.3,5.11500142]
["bitfinex-derivatives","ETHF0:USTF0",1725402287276,0.0060936,2463.4,2463.3,8.32280142]
["bitfinex-derivatives","ETHF0:USTF0",1725402288075,0.0060936,2463.4,2463.3,6.81818299]
["bitfinex-derivatives","ETHF0:USTF0",1725402288275,0.0060936,2463.4,2463.3,8.32226888]
["bitfinex-derivatives","ETHF0:USTF0",1725402288668,0.0060936,2463.4,2463.3,6.01152]
["bitfinex-derivatives","ETHF0:USTF0",1725402288873,0.0060936,2463.4,2463.3,8.32223587]
["bitfinex-derivatives","ETHF0:USTF0",1725402289276,0.0060936,2463.4,2463.3,13.39648587]
["bitfinex-derivatives","ETHF0:USTF0",1725402290572,0.0060936,2463.4,2463.3,2.31071587]
["bitfinex-derivatives","ETHF0:USTF0",1725402290779,0.0060936,2463.4,2463.3,1.18995368]
["bitfinex-derivatives","ETHF0:USTF0",1725402290780,18.1427936,2463.4,2463.3,1.18995368]
["bitfinex-derivatives","ETHF0:USTF0",1725402290976,0.40605,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402291181,2.59118,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402291376,12.65118,2463.1,2463.0,0.81327236]
["bitfinex-derivatives","ETHF0:USTF0",1725402291682,12.65118,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402291981,5.63605,2463.1,2463.0,0.81315196]
["bitfinex-derivatives","ETHF0:USTF0",1725402292187,5.63605,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402297289,6.65118,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402298187,4.46605,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402298387,5.23,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402298892,5.63605,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402301886,6.65118,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402305992,7.66631,2463.1,2463.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402306899,1.42129,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725402307194,0.40615,2462.5,2462.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402307489,0.40618,2462.3,2462.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725402307690,0.40618,2462.3,2461.9,1.68178596]
["bitfinex-derivatives","ETHF0:USTF0",1725402307691,0.40622,2462.1,2461.9,1.68178596]
["bitfinex-derivatives","ETHF0:USTF0",1725402307883,1.57622,2462.1,2462.0,0.5470994]
["bitfinex-derivatives","ETHF0:USTF0",1725402308293,1.57622,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725402308294,1.17,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725402309698,1.57621,2462.1,2461.8,7.2838436]
["bitfinex-derivatives","ETHF0:USTF0",1725402309990,1.17,2462.1,2461.8,6.8775936]
["bitfinex-derivatives","ETHF0:USTF0",1725402310193,1.17,2461.9,2461.8,6.8775936]
["bitfinex-derivatives","ETHF0:USTF0",1725402312999,1.57625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402315391,1.17,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402315592,0.0060936,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725402315797,0.0060936,2462.1,2462.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725402315798,1.1760936,2462.1,2462.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725402316708,0.0060936,2462.1,2462.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725402317003,0.0060936,2462.1,2462.0,8.11493]
["bitfinex-derivatives","ETHF0:USTF0",1725402319116,0.0060936,2462.1,2462.0,9.13051]
["bitfinex-derivatives","ETHF0:USTF0",1725402319408,0.0060936,2462.1,2462.0,8.11493]
["bitfinex-derivatives","ETHF0:USTF0",1725402319904,0.0060936,2462.1,2462.0,9.13051]
["bitfinex-derivatives","ETHF0:USTF0",1725402320895,1.17,2462.7,2462.1,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1725402321101,1.57612,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725402321303,1.57612,2462.7,2462.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725402322603,1.17,2462.7,2462.6,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725402323104,1.57611,2462.7,2462.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725402323312,1.5761,2462.8,2462.6,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725402326101,1.17,2462.7,2462.6,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725402329297,1.57611,2462.7,2462.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725402329701,1.0213136,2462.9,2462.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725402329907,1.57611,2462.7,2462.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725402330210,0.40613,2462.6,2462.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725402330410,2.80003,2462.6,2462.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725402332011,3.40925,2462.6,2462.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725402332214,1.17,2462.4,2462.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725402332416,1.57616,2462.4,2462.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725402332609,0.40616,2462.4,2462.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725402334120,0.40616,2462.4,2462.3,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725402334504,1.57616,2462.5,2462.3,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725402334802,0.40616,2462.4,2462.3,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725402335105,1.57616,2462.5,2462.3,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725402335513,1.57616,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725402335814,1.17,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725402336813,1.2239,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725402339016,1.63003,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725402339316,2.79463,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725402339514,4.00723,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725402339706,0.40616,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725402339907,0.40616,2462.4,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725402340614,1.57616,2462.5,2462.3,0.95327947]
["bitfinex-derivatives","ETHF0:USTF0",1725402340816,1.57616,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725402341317,0.40616,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725402341517,1.17,2462.5,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725402341821,2.18546,2462.3,2461.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725402342023,1.57623,2462.0,2461.8,0.4123436]
["bitfinex-derivatives","ETHF0:USTF0",1725402342320,1.57623,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402342321,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402342527,1.57624,2462.0,2461.8,0.55352621]
["bitfinex-derivatives","ETHF0:USTF0",1725402342821,1.57624,2462.0,2461.8,0.4123536]
["bitfinex-derivatives","ETHF0:USTF0",1725402343123,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402343421,0.40625,2461.9,2461.8,0.55355709]
["bitfinex-derivatives","ETHF0:USTF0",1725402343918,4.46785,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402344226,11.48347,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402344419,1.57624,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402345326,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402349532,1.57624,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402349919,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402350527,1.57623,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402350924,1.57623,2462.0,2461.8,0.4123536]
["bitfinex-derivatives","ETHF0:USTF0",1725402351432,1.57623,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402353028,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402354423,1.57624,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402354624,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402355732,1.17,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402356031,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402356230,1.57624,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402356640,1.57624,2462.0,2461.8,0.4123536]
["bitfinex-derivatives","ETHF0:USTF0",1725402356930,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402357133,1.57624,2462.0,2461.8,0.4123536]
["bitfinex-derivatives","ETHF0:USTF0",1725402358332,1.57624,2462.0,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402358333,0.40625,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402362028,3.6919,2462.2,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402362323,3.6919,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725402362324,1.17,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725402363027,1.17,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725402363332,1.17,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725402363539,1.17,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725402364145,1.17,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725402364636,1.17,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725402365837,1.5762,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725402366231,0.40621,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725402366428,2.4115,2462.0,2461.8,4.8217436]
["bitfinex-derivatives","ETHF0:USTF0",1725402366833,2.4115,2462.0,2461.8,4.4154936]
["bitfinex-derivatives","ETHF0:USTF0",1725402366834,1.63305,2461.9,2461.8,4.4154936]
["bitfinex-derivatives","ETHF0:USTF0",1725402367034,1.2268,2461.9,2461.8,4.4154936]
["bitfinex-derivatives","ETHF0:USTF0",1725402367939,2.64867,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402369141,2.83866422,2461.9,2461.8,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402369334,0.40631,2461.5,2461.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725402369533,1.57631,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725402369734,0.40633,2461.4,2461.1,5.99566]
["bitfinex-derivatives","ETHF0:USTF0",1725402369933,1.17,2461.3,2461.1,5.99566]
["bitfinex-derivatives","ETHF0:USTF0",1725402370538,1.57635,2461.3,2461.1,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725402370936,1.17,2461.3,2461.1,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725402371243,1.57635,2461.3,2461.1,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725402371634,1.17,2461.3,2461.1,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725402372036,2.81,2461.3,2461.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725402372334,3.21635,2461.3,2461.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725402372737,2.81,2461.3,2461.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725402374147,2.81,2461.3,2461.1,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1725402375742,2.81,2461.3,2461.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725402375942,3.21635,2461.3,2461.0,0.4124736]
["bitfinex-derivatives","ETHF0:USTF0",1725402376138,2.81,2461.1,2461.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402376340,3.21638,2461.1,2461.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402378841,4.23233,2461.1,2461.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402379347,9.48423,2461.1,2461.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402380951,16.68782012,2461.1,2461.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402381156,7.04251,2460.8,2460.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402381455,0.40649,2460.4,2460.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402381642,3.21649,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402381841,1.1467,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402382652,2.81,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402385447,2.81,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402385654,3.2078,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725402385655,2.81,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725402389652,2.81,2460.6,2460.5,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1725402391657,3.9643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402393860,4.37073,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402394059,0.40646,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725402394259,3.21646,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725402395060,2.81,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725402395250,3.34638,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402395251,3.9643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402395558,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725402396161,4.37074,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402396760,3.9643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402396963,4.37073,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402397562,3.9643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402401060,3.9643,2460.8,2460.7,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725402401365,3.9643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725402404064,3.9643,2460.8,2460.7,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1725402405665,0.40652,2460.3,2460.1,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1725402405873,2.03224,2460.7,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402405874,5.2195,2460.2,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402406084,3.5795,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402407171,3.5795,2460.2,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402407960,2.81,2460.1,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402408162,3.21654,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402408566,2.81,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402408955,3.21654,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402411966,4.23291,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402415180,3.21654,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402416182,2.81,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402416378,1.193,2460.2,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402416682,1.59953,2460.2,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402417279,1.59953,2460.2,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402417475,2.81,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402417881,2.81,2460.1,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402420381,1.193,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402420588,3.21652,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402422293,2.81,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402422890,0.40654,2460.2,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402423185,2.81,2460.1,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402423784,3.21654,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402424293,2.81,2460.1,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402425284,2.81,2460.1,2460.0,0.96138447]
["bitfinex-derivatives","ETHF0:USTF0",1725402425486,2.81,2460.1,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402426398,3.21654,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402428487,2.81,2460.1,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402429102,0.40654,2460.2,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402429289,0.40654,2460.2,2460.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725402430402,4.44722,2460.3,2460.1,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1725402430598,4.0407,2460.3,2460.1,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1725402431301,0.40653,2460.2,2460.1,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1725402432493,4.0407,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402432693,2.81,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402432992,2.81,2460.3,2460.2,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1725402436798,3.0105783,2460.3,2460.2,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1725402437988,1.3705783,2460.3,2460.2,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1725402438194,1.7770883,2460.3,2460.2,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1725402440503,1.7770883,2460.3,2460.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1725402440698,1.7770883,2460.3,2460.2,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1725402441498,1.3705783,2460.3,2460.2,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1725402441801,1.3705783,2460.3,2460.1,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725402441802,1.7770883,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402442006,0.40654,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402442304,1.57654,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402442515,4.01064,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402444008,5.17394,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402444408,4.7674,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402444704,4.7674,2460.1,2460.0,0.96173114]
["bitfinex-derivatives","ETHF0:USTF0",1725402445095,1.17,2460.1,2460.0,0.96173114]
["bitfinex-derivatives","ETHF0:USTF0",1725402445409,1.17,2460.1,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402445612,1.17,2460.1,2460.0,2.17328253]
["bitfinex-derivatives","ETHF0:USTF0",1725402445808,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402446104,1.17,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402446305,1.17,2460.5,2460.4,0.95531429]
["bitfinex-derivatives","ETHF0:USTF0",1725402447007,1.57648,2460.5,2460.4,0.95531429]
["bitfinex-derivatives","ETHF0:USTF0",1725402447203,1.57648,2460.5,2460.4,0.54882429]
["bitfinex-derivatives","ETHF0:USTF0",1725402447412,1.57648,2460.5,2460.4,0.5488926]
["bitfinex-derivatives","ETHF0:USTF0",1725402447597,1.57648,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402447803,1.17,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402448109,1.17,2460.2,2460.1,1.76637306]
["bitfinex-derivatives","ETHF0:USTF0",1725402448313,1.17,2460.2,2460.1,1.21739017]
["bitfinex-derivatives","ETHF0:USTF0",1725402448510,1.17,2460.2,2460.1,1.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1725402448511,2.74873,2460.2,2460.1,1.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1725402448697,2.74873,2460.2,2460.1,0.54894444]
["bitfinex-derivatives","ETHF0:USTF0",1725402448900,3.95823,2460.2,2460.1,0.54894444]
["bitfinex-derivatives","ETHF0:USTF0",1725402449101,3.95823,2460.2,2460.1,0.95548444]
["bitfinex-derivatives","ETHF0:USTF0",1725402449297,3.95823,2460.2,2460.1,1.76637755]
["bitfinex-derivatives","ETHF0:USTF0",1725402449502,3.5517,2460.2,2460.1,1.76637755]
["bitfinex-derivatives","ETHF0:USTF0",1725402449809,3.95823,2460.2,2460.1,1.35983755]
["bitfinex-derivatives","ETHF0:USTF0",1725402450013,3.95823,2460.2,2460.1,0.54894444]
["bitfinex-derivatives","ETHF0:USTF0",1725402450208,3.95823,2460.2,2460.1,1.35985613]
["bitfinex-derivatives","ETHF0:USTF0",1725402450426,3.95823,2460.2,2460.1,1.76639613]
["bitfinex-derivatives","ETHF0:USTF0",1725402450427,3.5517,2460.2,2460.1,1.76639613]
["bitfinex-derivatives","ETHF0:USTF0",1725402451208,3.5517,2460.2,2460.1,1.35985613]
["bitfinex-derivatives","ETHF0:USTF0",1725402451509,3.5517,2460.2,2460.1,1.76639613]
["bitfinex-derivatives","ETHF0:USTF0",1725402452106,3.5517,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402452311,3.5517,2460.2,2460.1,1.76652552]
["bitfinex-derivatives","ETHF0:USTF0",1725402453513,1.17,2460.2,2460.1,1.76652552]
["bitfinex-derivatives","ETHF0:USTF0",1725402453714,1.17,2460.2,2460.1,2.72951643]
["bitfinex-derivatives","ETHF0:USTF0",1725402454215,1.17,2460.2,2460.1,1.76652552]
["bitfinex-derivatives","ETHF0:USTF0",1725402454613,1.17,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402454819,1.17,2460.2,2460.1,1.76644933]
["bitfinex-derivatives","ETHF0:USTF0",1725402455011,1.17,2460.2,2460.1,2.72943715]
["bitfinex-derivatives","ETHF0:USTF0",1725402455211,1.17,2460.2,2460.1,1.91855051]
["bitfinex-derivatives","ETHF0:USTF0",1725402455409,1.17,2460.2,2460.1,2.72947681]
["bitfinex-derivatives","ETHF0:USTF0",1725402456618,1.57653,2460.2,2460.1,2.72947681]
["bitfinex-derivatives","ETHF0:USTF0",1725402457422,1.17,2460.2,2460.1,2.72947681]
["bitfinex-derivatives","ETHF0:USTF0",1725402457723,1.17,2460.2,2460.1,1.36952782]
["bitfinex-derivatives","ETHF0:USTF0",1725402457932,2.4228,2460.2,2460.1,1.9185687]
["bitfinex-derivatives","ETHF0:USTF0",1725402458119,2.4228,2460.2,2460.1,1.76653493]
["bitfinex-derivatives","ETHF0:USTF0",1725402458916,2.82933,2460.2,2460.1,1.76653493]
["bitfinex-derivatives","ETHF0:USTF0",1725402459722,2.82933,2460.2,2460.1,1.35999493]
["bitfinex-derivatives","ETHF0:USTF0",1725402460317,2.4228,2460.2,2460.1,1.76653493]
["bitfinex-derivatives","ETHF0:USTF0",1725402460724,2.4228,2460.2,2460.1,1.21749405]
["bitfinex-derivatives","ETHF0:USTF0",1725402461019,1.17,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402461225,1.17,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402461421,1.17,2460.6,2460.5,2.96753146]
["bitfinex-derivatives","ETHF0:USTF0",1725402461732,1.17,2460.6,2460.5,4.19093146]
["bitfinex-derivatives","ETHF0:USTF0",1725402463914,1.17,2460.6,2460.5,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1725402464121,1.17,2460.6,2460.5,4.19025063]
["bitfinex-derivatives","ETHF0:USTF0",1725402464325,1.17,2460.6,2460.5,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1725402464525,1.17,2460.6,2460.5,3.37962116]
["bitfinex-derivatives","ETHF0:USTF0",1725402464720,1.17,2460.6,2460.5,0.54884116]
["bitfinex-derivatives","ETHF0:USTF0",1725402464721,5.80042,2460.6,2460.5,0.54884116]
["bitfinex-derivatives","ETHF0:USTF0",1725402465329,4.78426,2460.6,2460.5,0.54884116]
["bitfinex-derivatives","ETHF0:USTF0",1725402465529,9.86442,2460.6,2460.5,0.54884116]
["bitfinex-derivatives","ETHF0:USTF0",1725402467027,0.4065,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402467330,1.17,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402467626,2.3521,2460.3,2460.2,1.76637689]
["bitfinex-derivatives","ETHF0:USTF0",1725402468024,1.1821,2460.3,2460.2,1.76637689]
["bitfinex-derivatives","ETHF0:USTF0",1725402468228,1.1821,2460.3,2460.2,2.729412]
["bitfinex-derivatives","ETHF0:USTF0",1725402468423,2.81,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402468629,2.81,2460.4,2460.3,4.14375689]
["bitfinex-derivatives","ETHF0:USTF0",1725402469128,2.81,2460.4,2460.3,1.76635689]
["bitfinex-derivatives","ETHF0:USTF0",1725402469327,4.0437,2460.4,2460.3,1.76635689]
["bitfinex-derivatives","ETHF0:USTF0",1725402470133,4.0437,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402470330,0.40651,2460.3,2460.1,5.73374]
["bitfinex-derivatives","ETHF0:USTF0",1725402470525,2.81,2460.2,2460.1,5.73374]
["bitfinex-derivatives","ETHF0:USTF0",1725402470722,2.81,2460.2,2460.1,8.05704231]
["bitfinex-derivatives","ETHF0:USTF0",1725402471638,2.81,2460.2,2460.1,7.0938814]
["bitfinex-derivatives","ETHF0:USTF0",1725402471837,2.81,2460.2,2460.1,8.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1725402472138,2.81,2460.2,2460.1,7.0938814]
["bitfinex-derivatives","ETHF0:USTF0",1725402472949,2.4344,2460.3,2460.1,6.6873414]
["bitfinex-derivatives","ETHF0:USTF0",1725402473125,2.81,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402473432,2.81,2460.4,2460.3,1.76721628]
["bitfinex-derivatives","ETHF0:USTF0",1725402473824,2.81,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402474124,3.21649,2460.4,2460.3,1.36067783]
["bitfinex-derivatives","ETHF0:USTF0",1725402474529,2.81,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725402474725,1.19,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725402474926,1.19,2460.3,2460.2,2.73115834]
["bitfinex-derivatives","ETHF0:USTF0",1725402476237,2.81,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402476729,2.81,2460.4,2460.3,1.76741325]
["bitfinex-derivatives","ETHF0:USTF0",1725402476934,2.81,2460.4,2460.3,2.73110493]
["bitfinex-derivatives","ETHF0:USTF0",1725402477134,2.81,2460.4,2460.3,1.76741325]
["bitfinex-derivatives","ETHF0:USTF0",1725402478137,2.81,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402478341,2.81,2460.4,2460.3,1.76738622]
["bitfinex-derivatives","ETHF0:USTF0",1725402479430,2.81,2460.4,2460.3,1.76737298]
["bitfinex-derivatives","ETHF0:USTF0",1725402479637,2.81,2460.4,2460.3,2.73102342]
["bitfinex-derivatives","ETHF0:USTF0",1725402481837,2.81,2460.4,2460.3,2.33378509]
["bitfinex-derivatives","ETHF0:USTF0",1725402482043,2.81,2460.4,2460.3,2.73093603]
["bitfinex-derivatives","ETHF0:USTF0",1725402482433,3.9839,2460.4,2460.3,2.73093603]
["bitfinex-derivatives","ETHF0:USTF0",1725402483632,4.39039,2460.4,2460.3,1.76731138]
["bitfinex-derivatives","ETHF0:USTF0",1725402484141,4.39039,2460.4,2460.3,1.36080138]
["bitfinex-derivatives","ETHF0:USTF0",1725402484544,4.39039,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402484545,3.9839,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402484741,3.9839,2460.4,2460.3,1.76756736]
["bitfinex-derivatives","ETHF0:USTF0",1725402485040,5.1731,2460.4,2460.3,1.76756736]
["bitfinex-derivatives","ETHF0:USTF0",1725402486244,5.57959,2460.4,2460.3,1.36105736]
["bitfinex-derivatives","ETHF0:USTF0",1725402486838,5.1731,2460.4,2460.3,1.36105736]
["bitfinex-derivatives","ETHF0:USTF0",1725402487142,5.57959,2460.4,2460.3,1.36105736]
["bitfinex-derivatives","ETHF0:USTF0",1725402487642,5.1731,2460.4,2460.3,1.36105736]
["bitfinex-derivatives","ETHF0:USTF0",1725402487950,5.57959,2460.4,2460.3,1.36105736]
["bitfinex-derivatives","ETHF0:USTF0",1725402488234,5.1731,2460.4,2460.3,1.36105736]
["bitfinex-derivatives","ETHF0:USTF0",1725402488442,5.57959,2460.4,2460.3,2.32475511]
["bitfinex-derivatives","ETHF0:USTF0",1725402490040,3.93959,2460.4,2460.3,2.32475511]
["bitfinex-derivatives","ETHF0:USTF0",1725402490637,3.93959,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725402490933,3.93959,2460.4,2460.3,2.32461615]
["bitfinex-derivatives","ETHF0:USTF0",1725402492035,3.93959,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725402492232,3.93959,2460.4,2460.3,1.36096781]
["bitfinex-derivatives","ETHF0:USTF0",1725402492233,3.5331,2460.4,2460.3,1.36096781]
["bitfinex-derivatives","ETHF0:USTF0",1725402492440,3.5331,2460.4,2460.3,2.32468518]
["bitfinex-derivatives","ETHF0:USTF0",1725402492645,3.5331,2460.4,2460.3,1.36096781]
["bitfinex-derivatives","ETHF0:USTF0",1725402493144,3.5331,2460.4,2460.3,1.76747781]
["bitfinex-derivatives","ETHF0:USTF0",1725402495939,2.22627,2460.6,2460.3,2.32468069]
["bitfinex-derivatives","ETHF0:USTF0",1725402495940,1.2101,2460.6,2460.3,2.32468069]
["bitfinex-derivatives","ETHF0:USTF0",1725402496142,1.17,2461.1,2460.6,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1725402496351,1.17,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725402496551,1.17,2461.1,2461.0,1.76735781]
["bitfinex-derivatives","ETHF0:USTF0",1725402496761,1.17,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725402497050,1.17,2461.1,2461.0,5.82943458]
["bitfinex-derivatives","ETHF0:USTF0",1725402497234,0.4124236,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725402497439,1.57635,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725402497638,1.17,2461.3,2461.2,1.35964719]
["bitfinex-derivatives","ETHF0:USTF0",1725402497839,1.57635,2461.3,2461.2,1.76600719]
["bitfinex-derivatives","ETHF0:USTF0",1725402498042,3.21635,2461.3,2461.2,1.35964719]
["bitfinex-derivatives","ETHF0:USTF0",1725402498251,3.21635,2461.3,2461.2,0.54890838]
["bitfinex-derivatives","ETHF0:USTF0",1725402498842,3.21635,2461.3,2460.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402498843,12.8732,2461.3,2460.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402499049,3.21645,2460.7,2460.5,1.89281241]
["bitfinex-derivatives","ETHF0:USTF0",1725402499349,1.6186,2460.6,2460.5,1.06391241]
["bitfinex-derivatives","ETHF0:USTF0",1725402499660,1.6186,2460.6,2460.5,1.61317059]
["bitfinex-derivatives","ETHF0:USTF0",1725402499860,2.02506,2460.6,2460.5,1.06391241]
["bitfinex-derivatives","ETHF0:USTF0",1725402500044,2.02506,2460.6,2460.5,1.61319804]
["bitfinex-derivatives","ETHF0:USTF0",1725402500251,2.02506,2460.6,2460.5,0.54928563]
["bitfinex-derivatives","ETHF0:USTF0",1725402500550,2.02506,2460.6,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402500851,2.02506,2460.6,2460.4,0.54915168]
["bitfinex-derivatives","ETHF0:USTF0",1725402500852,0.40648,2460.5,2460.4,0.54915168]
["bitfinex-derivatives","ETHF0:USTF0",1725402501445,3.21648,2460.5,2460.4,0.54915168]
["bitfinex-derivatives","ETHF0:USTF0",1725402502455,2.81,2460.5,2460.4,0.54915168]
["bitfinex-derivatives","ETHF0:USTF0",1725402502648,2.81,2460.5,2460.4,0.95564168]
["bitfinex-derivatives","ETHF0:USTF0",1725402503152,1.6186,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402503354,1.6186,2460.6,2460.5,0.95556744]
["bitfinex-derivatives","ETHF0:USTF0",1725402504345,1.6186,2460.6,2460.5,1.76646608]
["bitfinex-derivatives","ETHF0:USTF0",1725402506055,1.6186,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402506351,1.6186,2460.6,2460.5,1.76544797]
["bitfinex-derivatives","ETHF0:USTF0",1725402506743,0.8169,2460.6,2460.5,1.76544797]
["bitfinex-derivatives","ETHF0:USTF0",1725402507146,0.8169,2460.6,2460.5,2.56424797]
["bitfinex-derivatives","ETHF0:USTF0",1725402508554,2.81,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725402508757,3.5993,2460.7,2460.6,1.76542797]
["bitfinex-derivatives","ETHF0:USTF0",1725402508947,3.5993,2460.7,2460.6,0.95508915]
["bitfinex-derivatives","ETHF0:USTF0",1725402509447,3.5993,2460.7,2460.6,1.21622091]
["bitfinex-derivatives","ETHF0:USTF0",1725402509843,3.5993,2460.7,2460.6,2.5741514]
["bitfinex-derivatives","ETHF0:USTF0",1725402510050,3.5993,2460.7,2460.6,1.7644329]
["bitfinex-derivatives","ETHF0:USTF0",1725402510351,3.5993,2460.7,2460.6,2.57419348]
["bitfinex-derivatives","ETHF0:USTF0",1725402510654,3.5993,2460.7,2460.6,2.7805929]
["bitfinex-derivatives","ETHF0:USTF0",1725402511252,3.5993,2460.7,2460.6,3.59034983]
["bitfinex-derivatives","ETHF0:USTF0",1725402511449,3.5993,2460.7,2460.6,2.57415881]
["bitfinex-derivatives","ETHF0:USTF0",1725402511756,3.5993,2460.7,2460.6,1.7644329]
["bitfinex-derivatives","ETHF0:USTF0",1725402512152,3.5993,2460.7,2460.6,1.21622091]
["bitfinex-derivatives","ETHF0:USTF0",1725402512351,3.5993,2460.7,2460.6,1.76450918]
["bitfinex-derivatives","ETHF0:USTF0",1725402516948,3.5993,2460.7,2460.6,2.57438961]
["bitfinex-derivatives","ETHF0:USTF0",1725402517156,3.5993,2460.7,2460.6,1.76450918]
["bitfinex-derivatives","ETHF0:USTF0",1725402518248,3.5993,2460.7,2460.6,1.21622091]
["bitfinex-derivatives","ETHF0:USTF0",1725402518449,3.5993,2460.7,2460.6,0.95505466]
["bitfinex-derivatives","ETHF0:USTF0",1725402518664,3.5993,2460.7,2460.6,0.54859466]
["bitfinex-derivatives","ETHF0:USTF0",1725402518960,7.6633,2460.7,2460.6,0.95505466]
["bitfinex-derivatives","ETHF0:USTF0",1725402519261,3.5993,2460.7,2460.6,0.95505466]
["bitfinex-derivatives","ETHF0:USTF0",1725402520364,2.81,2460.7,2460.6,1.97121466]
["bitfinex-derivatives","ETHF0:USTF0",1725402520554,2.81,2460.7,2460.6,2.78211884]
["bitfinex-derivatives","ETHF0:USTF0",1725402521266,2.81,2460.7,2460.6,2.23352418]
["bitfinex-derivatives","ETHF0:USTF0",1725402521464,2.81,2460.7,2460.6,2.78249691]
["bitfinex-derivatives","ETHF0:USTF0",1725402524459,2.81,2460.7,2460.6,5.99045138]
["bitfinex-derivatives","ETHF0:USTF0",1725402524862,0.7947,2460.8,2460.7,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725402525055,0.7947,2460.8,2460.7,1.97161955]
["bitfinex-derivatives","ETHF0:USTF0",1725402525256,0.7947,2460.8,2460.7,2.78301955]
["bitfinex-derivatives","ETHF0:USTF0",1725402526361,0.7947,2460.8,2460.7,1.76689955]
["bitfinex-derivatives","ETHF0:USTF0",1725402526562,0.7947,2460.8,2460.7,0.95549955]
["bitfinex-derivatives","ETHF0:USTF0",1725402526857,16.8765,2460.8,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402527064,3.21653,2460.2,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402527255,3.21653,2460.2,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402527451,1.594,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402527662,1.594,2460.1,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402527862,1.594,2460.1,2460.0,1.2240274]
["bitfinex-derivatives","ETHF0:USTF0",1725402528166,1.594,2460.1,2460.0,2.03542813]
["bitfinex-derivatives","ETHF0:USTF0",1725402528465,1.594,2460.1,2460.0,1.22405433]
["bitfinex-derivatives","ETHF0:USTF0",1725402529662,1.594,2460.1,2460.0,0.81749433]
["bitfinex-derivatives","ETHF0:USTF0",1725402530569,1.594,2460.1,2460.0,0.81764915]
["bitfinex-derivatives","ETHF0:USTF0",1725402533488,1.594,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402538374,2.00054,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402538769,2.00054,2460.1,2460.0,0.55507967]
["bitfinex-derivatives","ETHF0:USTF0",1725402539071,1.594,2460.1,2460.0,0.55507967]
["bitfinex-derivatives","ETHF0:USTF0",1725402539963,1.594,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402540163,1.594,2460.1,2460.0,0.55502832]
["bitfinex-derivatives","ETHF0:USTF0",1725402540561,1.594,2460.1,2460.0,0.96158832]
["bitfinex-derivatives","ETHF0:USTF0",1725402541064,1.594,2460.1,2460.0,0.55502832]
["bitfinex-derivatives","ETHF0:USTF0",1725402541270,1.594,2460.1,2460.0,0.96158832]
["bitfinex-derivatives","ETHF0:USTF0",1725402541471,1.594,2460.1,2460.0,0.55502832]
["bitfinex-derivatives","ETHF0:USTF0",1725402541867,1.594,2460.1,2460.0,0.96158832]
["bitfinex-derivatives","ETHF0:USTF0",1725402542072,1.594,2460.1,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402542267,1.594,2460.1,2460.0,0.96116528]
["bitfinex-derivatives","ETHF0:USTF0",1725402543675,0.8156,2460.1,2460.0,1.77129719]
["bitfinex-derivatives","ETHF0:USTF0",1725402543879,3.21654,2460.2,2460.0,1.77133544]
["bitfinex-derivatives","ETHF0:USTF0",1725402544077,1.17,2460.1,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402544377,0.6635,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402544581,1.8335,2460.3,2460.2,0.5484822]
["bitfinex-derivatives","ETHF0:USTF0",1725402544876,1.8335,2460.3,2460.2,0.9550122]
["bitfinex-derivatives","ETHF0:USTF0",1725402545175,1.8335,2460.3,2460.2,0.95490022]
["bitfinex-derivatives","ETHF0:USTF0",1725402545574,1.8335,2460.3,2460.2,0.95490013]
["bitfinex-derivatives","ETHF0:USTF0",1725402547284,1.17,2460.3,2460.2,0.95490013]
["bitfinex-derivatives","ETHF0:USTF0",1725402547578,1.17,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402547877,1.17,2460.4,2460.3,1.60828013]
["bitfinex-derivatives","ETHF0:USTF0",1725402548271,1.17,2460.4,2460.3,1.60816839]
["bitfinex-derivatives","ETHF0:USTF0",1725402550070,1.17,2460.4,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402550275,1.17,2460.1,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402550475,1.17,2460.1,2460.0,1.77107532]
["bitfinex-derivatives","ETHF0:USTF0",1725402550779,1.8485,2460.1,2460.0,1.77107532]
["bitfinex-derivatives","ETHF0:USTF0",1725402551375,1.8485,2460.1,2460.0,0.96103786]
["bitfinex-derivatives","ETHF0:USTF0",1725402552574,1.8485,2460.1,2460.0,1.77106948]
["bitfinex-derivatives","ETHF0:USTF0",1725402553977,1.8485,2460.1,2460.0,0.96103786]
["bitfinex-derivatives","ETHF0:USTF0",1725402554176,1.8485,2460.1,2460.0,1.77108877]
["bitfinex-derivatives","ETHF0:USTF0",1725402554394,1.8485,2460.1,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402554776,1.8485,2460.1,2460.0,1.77106841]
["bitfinex-derivatives","ETHF0:USTF0",1725402554976,1.8485,2460.1,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402555282,1.8485,2460.1,2460.0,0.96103647]
["bitfinex-derivatives","ETHF0:USTF0",1725402555487,1.8485,2460.1,2460.0,1.77107587]
["bitfinex-derivatives","ETHF0:USTF0",1725402555877,1.8485,2460.1,2460.0,0.96103647]
["bitfinex-derivatives","ETHF0:USTF0",1725402556372,1.8485,2460.1,2460.0,1.77106814]
["bitfinex-derivatives","ETHF0:USTF0",1725402557376,1.17,2460.1,2460.0,1.77106814]
["bitfinex-derivatives","ETHF0:USTF0",1725402557778,1.17,2460.1,2460.0,1.22260871]
["bitfinex-derivatives","ETHF0:USTF0",1725402557980,1.17,2460.1,2460.0,1.77095883]
["bitfinex-derivatives","ETHF0:USTF0",1725402558282,1.17,2460.1,2460.0,2.42165883]
["bitfinex-derivatives","ETHF0:USTF0",1725402559584,1.17,2460.1,2460.0,1.77095883]
["bitfinex-derivatives","ETHF0:USTF0",1725402559985,1.9133,2460.1,2460.0,1.77095883]
["bitfinex-derivatives","ETHF0:USTF0",1725402560889,1.9133,2460.1,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402561082,1.9133,2460.1,2460.0,1.77101292]
["bitfinex-derivatives","ETHF0:USTF0",1725402563484,2.31984,2460.1,2460.0,1.77101292]
["bitfinex-derivatives","ETHF0:USTF0",1725402564082,2.31984,2460.1,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402564392,2.31984,2460.1,2460.0,1.77107366]
["bitfinex-derivatives","ETHF0:USTF0",1725402564686,2.31984,2460.1,2460.0,1.77107058]
["bitfinex-derivatives","ETHF0:USTF0",1725402565187,1.9133,2460.1,2460.0,1.77107058]
["bitfinex-derivatives","ETHF0:USTF0",1725402567403,1.9133,2460.1,2460.0,0.4126436]
["bitfinex-derivatives","ETHF0:USTF0",1725402567783,1.9133,2460.1,2460.0,1.77105282]
["bitfinex-derivatives","ETHF0:USTF0",1725402569287,2.31984,2460.1,2460.0,1.36450282]
["bitfinex-derivatives","ETHF0:USTF0",1725402570187,2.31984,2460.1,2460.0,2.32681127]
["bitfinex-derivatives","ETHF0:USTF0",1725402570892,2.31984,2460.1,2460.0,2.32729246]
["bitfinex-derivatives","ETHF0:USTF0",1725402571083,2.31984,2460.1,2460.0,1.36497658]
["bitfinex-derivatives","ETHF0:USTF0",1725402571283,2.31984,2460.1,2460.0,2.32728866]
["bitfinex-derivatives","ETHF0:USTF0",1725402572690,1.9133,2460.1,2460.0,2.73384866]
["bitfinex-derivatives","ETHF0:USTF0",1725402573486,2.31984,2460.1,2460.0,2.32728866]
["bitfinex-derivatives","ETHF0:USTF0",1725402574595,2.31984,2460.1,2460.0,2.32743691]
["bitfinex-derivatives","ETHF0:USTF0",1725402575086,2.31984,2460.1,2460.0,2.32742623]
["bitfinex-derivatives","ETHF0:USTF0",1725402575885,2.31984,2460.1,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402576085,2.31984,2460.1,2460.0,2.32733484]
["bitfinex-derivatives","ETHF0:USTF0",1725402577885,2.31984,2460.1,2460.0,2.73381019]
["bitfinex-derivatives","ETHF0:USTF0",1725402580891,1.9133,2460.1,2460.0,2.73381019]
["bitfinex-derivatives","ETHF0:USTF0",1725402581889,1.5517,2460.1,2460.0,2.73381019]
["bitfinex-derivatives","ETHF0:USTF0",1725402583198,0.40644,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725402583500,0.40644,2460.7,2460.6,1.7480585]
["bitfinex-derivatives","ETHF0:USTF0",1725402583501,1.57644,2460.7,2460.6,1.7480585]
["bitfinex-derivatives","ETHF0:USTF0",1725402583892,1.95804,2460.7,2460.6,1.7480585]
["bitfinex-derivatives","ETHF0:USTF0",1725402584286,1.95804,2460.7,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725402584486,1.95804,2460.7,2460.6,1.74746751]
["bitfinex-derivatives","ETHF0:USTF0",1725402584802,1.95804,2460.7,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725402585092,1.95804,2460.7,2460.6,0.93754119]
["bitfinex-derivatives","ETHF0:USTF0",1725402587793,1.95804,2460.7,2460.6,0.93761646]
["bitfinex-derivatives","ETHF0:USTF0",1725402588492,1.5516,2460.7,2460.6,2.1541283]
["bitfinex-derivatives","ETHF0:USTF0",1725402589090,0.3816,2460.7,2460.6,2.1541283]
["bitfinex-derivatives","ETHF0:USTF0",1725402589295,1.5516,2460.7,2460.6,2.1541283]
["bitfinex-derivatives","ETHF0:USTF0",1725402590688,1.5516,2460.7,2460.6,1.34407646]
["bitfinex-derivatives","ETHF0:USTF0",1725402590892,1.5516,2460.7,2460.6,2.15408283]
["bitfinex-derivatives","ETHF0:USTF0",1725402591088,1.5516,2460.7,2460.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725402591292,1.5516,2460.7,2460.6,2.1540374]
["bitfinex-derivatives","ETHF0:USTF0",1725402591497,1.5516,2460.7,2460.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725402591701,1.5516,2460.7,2460.6,1.81182]
["bitfinex-derivatives","ETHF0:USTF0",1725402591702,1.17,2460.7,2460.6,1.81182]
["bitfinex-derivatives","ETHF0:USTF0",1725402591907,1.17,2460.7,2460.6,3.17016752]
["bitfinex-derivatives","ETHF0:USTF0",1725402592398,1.17,2460.7,2460.6,2.36018676]
["bitfinex-derivatives","ETHF0:USTF0",1725402592996,1.17,2460.7,2460.6,3.17017243]
["bitfinex-derivatives","ETHF0:USTF0",1725402593507,1.17,2460.7,2460.6,2.36018676]
["bitfinex-derivatives","ETHF0:USTF0",1725402593715,1.17,2460.7,2460.6,1.34402676]
["bitfinex-derivatives","ETHF0:USTF0",1725402594407,1.17,2460.7,2460.6,1.70912676]
["bitfinex-derivatives","ETHF0:USTF0",1725402596194,1.17,2460.7,2460.6,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1725402597897,1.57644,2460.7,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725402598208,0.40652,2460.3,2460.1,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1725402598406,1.57653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402598601,1.5315,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402599000,1.93803,2460.2,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402599203,1.93804,2460.2,2460.0,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402599404,1.93804,2460.2,2460.0,0.4126536]
["bitfinex-derivatives","ETHF0:USTF0",1725402600707,0.3615,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402600902,0.3615,2460.2,2460.1,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1725402601099,1.5315,2460.2,2460.1,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1725402601505,1.5315,2460.2,2460.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1725402602306,1.5315,2460.2,2460.0,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725402602507,0.40661,2459.7,2459.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725402602714,3.2078,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725402603010,1.17,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725402603613,1.17,2459.7,2459.6,0.95584003]
["bitfinex-derivatives","ETHF0:USTF0",1725402604916,1.5336,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725402605211,1.17,2459.8,2459.7,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1725402606108,1.17,2459.8,2459.7,0.54922003]
["bitfinex-derivatives","ETHF0:USTF0",1725402606406,0.40663,2459.6,2459.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725402606605,0.40663,2459.6,2459.5,0.91809746]
["bitfinex-derivatives","ETHF0:USTF0",1725402607008,0.7272,2459.6,2459.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725402607406,0.7272,2459.6,2459.5,0.91809851]
["bitfinex-derivatives","ETHF0:USTF0",1725402607810,0.7272,2459.6,2459.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725402608023,3.5372,2459.6,2459.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725402608318,3.1781,2459.6,2459.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1725402608515,3.1781,2459.6,2459.5,1.32468226]
["bitfinex-derivatives","ETHF0:USTF0",1725402608720,3.1781,2459.6,2459.5,1.71378226]
["bitfinex-derivatives","ETHF0:USTF0",1725402608909,2.81,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725402609211,3.1985,2459.8,2459.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725402609408,3.1985,2459.8,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725402609618,3.1985,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725402610710,0.0060936,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725402611607,0.0060936,2459.9,2459.8,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1725402611803,2.81,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402612819,3.5396936,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402613019,3.5396936,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725402613815,3.5396936,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402614210,3.5396936,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725402614410,3.5396936,2460.4,2460.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725402614610,3.5396936,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725402615017,3.5396936,2460.4,2460.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725402615310,3.9461836,2460.4,2460.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725402615813,3.5396936,2460.4,2460.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725402617315,3.5396936,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402617805,0.0060936,2460.4,2460.3,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1725402618006,0.0060936,2460.4,2460.3,5.37637061]
["bitfinex-derivatives","ETHF0:USTF0",1725402618612,0.0060936,2460.4,2460.3,5.75887061]
["bitfinex-derivatives","ETHF0:USTF0",1725402619415,0.0060936,2460.4,2460.3,1.31156804]
["bitfinex-derivatives","ETHF0:USTF0",1725402619616,0.0060936,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402619617,2.8160936,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402620404,3.5396936,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402620904,3.9461836,2460.4,2460.3,0.90505129]
["bitfinex-derivatives","ETHF0:USTF0",1725402621108,3.9461836,2460.4,2460.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725402621311,3.9461836,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402621312,3.5396936,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402623310,3.1810936,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402623512,3.1810936,2460.4,2460.3,1.31157234]
["bitfinex-derivatives","ETHF0:USTF0",1725402623708,3.1810936,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402627111,3.1810936,2460.4,2460.3,1.31155541]
["bitfinex-derivatives","ETHF0:USTF0",1725402627307,3.1810936,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402627513,3.5875836,2460.4,2460.3,1.31156151]
["bitfinex-derivatives","ETHF0:USTF0",1725402628007,1.5410936,2460.4,2460.3,1.31156151]
["bitfinex-derivatives","ETHF0:USTF0",1725402628412,1.9475836,2460.4,2460.3,1.31156151]
["bitfinex-derivatives","ETHF0:USTF0",1725402628811,1.9475836,2460.4,2460.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725402629012,0.0060936,2460.4,2460.3,5.84399]
["bitfinex-derivatives","ETHF0:USTF0",1725402629207,0.0060936,2460.4,2460.3,6.39263127]
["bitfinex-derivatives","ETHF0:USTF0",1725402632017,0.0060936,2460.4,2460.3,5.84399]
["bitfinex-derivatives","ETHF0:USTF0",1725402632413,0.0060936,2460.4,2460.3,6.39257353]
["bitfinex-derivatives","ETHF0:USTF0",1725402632919,0.40651,2460.3,2460.2,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725402633115,1.8933,2460.3,2460.2,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725402635410,1.8933,2460.3,2460.2,4.16303721]
["bitfinex-derivatives","ETHF0:USTF0",1725402637724,1.5393,2460.3,2460.2,4.16303721]
["bitfinex-derivatives","ETHF0:USTF0",1725402638311,1.5393,2460.3,2460.2,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725402638826,1.5393,2460.3,2460.2,5.17933114]
["bitfinex-derivatives","ETHF0:USTF0",1725402640321,1.5393,2460.3,2460.2,1.97153114]
["bitfinex-derivatives","ETHF0:USTF0",1725402640621,1.5393,2460.3,2460.2,0.95521114]
["bitfinex-derivatives","ETHF0:USTF0",1725402645523,0.0060936,2460.4,2460.3,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725402645714,1.17,2460.7,2460.6,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725402645919,1.17,2460.7,2460.6,1.97132114]
["bitfinex-derivatives","ETHF0:USTF0",1725402646719,1.17,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725402646925,1.17,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725402647123,1.5336,2460.6,2460.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725402647324,1.5336,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402647529,1.5336,2460.6,2460.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725402647530,1.5336,2460.6,2460.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725402647723,1.94008,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402649124,1.5336,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402649324,1.5336,2460.6,2460.5,0.95511705]
["bitfinex-derivatives","ETHF0:USTF0",1725402650021,0.40644,2460.8,2460.5,5.01911705]
["bitfinex-derivatives","ETHF0:USTF0",1725402650229,1.1760936,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725402652018,0.0060936,2460.9,2460.8,4.63031]
["bitfinex-derivatives","ETHF0:USTF0",1725402652222,0.0060936,2460.9,2460.8,5.1787837]
["bitfinex-derivatives","ETHF0:USTF0",1725402652627,0.0060936,2460.9,2460.8,9.6290837]
["bitfinex-derivatives","ETHF0:USTF0",1725402653332,0.0060936,2460.9,2460.8,10.43899361]
["bitfinex-derivatives","ETHF0:USTF0",1725402653534,1.17,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725402654027,2.81,2461.2,2461.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725402657629,2.81,2461.2,2461.1,0.95469909]
["bitfinex-derivatives","ETHF0:USTF0",1725402658231,3.1667,2461.2,2461.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725402658437,3.57306,2461.2,2461.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725402658830,3.1667,2461.2,2461.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725402660634,3.1667,2461.2,2460.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402660836,4.23238,2461.0,2460.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402661235,14.67778,2461.0,2460.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402662836,8.67778,2461.0,2460.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402667841,0.40648,2460.5,2460.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402668054,0.40648,2460.5,2460.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1725402668055,0.40649,2460.4,2460.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1725402668234,0.3625,2460.4,2460.3,2.15297168]
["bitfinex-derivatives","ETHF0:USTF0",1725402668945,3.21648,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402669140,3.21648,2460.6,2460.5,0.9555201]
["bitfinex-derivatives","ETHF0:USTF0",1725402669638,3.21648,2460.6,2460.5,0.5490401]
["bitfinex-derivatives","ETHF0:USTF0",1725402670538,3.21648,2460.6,2460.5,0.9555201]
["bitfinex-derivatives","ETHF0:USTF0",1725402670846,3.21648,2460.6,2460.5,0.5490401]
["bitfinex-derivatives","ETHF0:USTF0",1725402671044,3.59888,2460.6,2460.5,0.5490401]
["bitfinex-derivatives","ETHF0:USTF0",1725402671443,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402671645,0.40648,2460.5,2460.4,0.95559484]
["bitfinex-derivatives","ETHF0:USTF0",1725402671951,0.40648,2460.5,2460.4,0.54911012]
["bitfinex-derivatives","ETHF0:USTF0",1725402672141,0.40649,2460.4,2460.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725402672351,0.40649,2460.5,2460.3,1.34207633]
["bitfinex-derivatives","ETHF0:USTF0",1725402672540,0.40649,2460.5,2460.4,0.95566633]
["bitfinex-derivatives","ETHF0:USTF0",1725402675443,0.40649,2460.5,2460.4,0.95564984]
["bitfinex-derivatives","ETHF0:USTF0",1725402675951,1.57649,2460.5,2460.4,0.95564984]
["bitfinex-derivatives","ETHF0:USTF0",1725402676650,1.57649,2460.5,2460.4,0.54915984]
["bitfinex-derivatives","ETHF0:USTF0",1725402677348,1.57649,2460.5,2460.4,0.95564984]
["bitfinex-derivatives","ETHF0:USTF0",1725402677852,1.57649,2460.5,2460.4,0.54915984]
["bitfinex-derivatives","ETHF0:USTF0",1725402678347,1.42273,2460.4,2460.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725402678651,5.48673,2460.4,2460.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725402680049,8.29753,2460.4,2460.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725402681349,0.40653,2460.2,2460.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402681748,0.40653,2460.2,2460.1,0.55547326]
["bitfinex-derivatives","ETHF0:USTF0",1725402682656,0.40653,2460.2,2460.1,0.92267326]
["bitfinex-derivatives","ETHF0:USTF0",1725402682857,3.21653,2460.2,2460.1,0.92267326]
["bitfinex-derivatives","ETHF0:USTF0",1725402683757,3.21653,2460.2,2460.1,1.32921326]
["bitfinex-derivatives","ETHF0:USTF0",1725402683946,3.21653,2460.2,2460.1,0.92267326]
["bitfinex-derivatives","ETHF0:USTF0",1725402684961,3.21653,2460.2,2460.1,0.92285191]
["bitfinex-derivatives","ETHF0:USTF0",1725402686759,3.21653,2460.2,2460.1,1.32939191]
["bitfinex-derivatives","ETHF0:USTF0",1725402686960,2.81,2460.2,2460.1,1.32939191]
["bitfinex-derivatives","ETHF0:USTF0",1725402687155,3.21653,2460.2,2460.1,0.92285191]
["bitfinex-derivatives","ETHF0:USTF0",1725402687565,3.21653,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402687756,4.23285,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402692563,3.21653,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402692862,0.40653,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402693061,0.40653,2460.2,2460.1,0.7798336]
["bitfinex-derivatives","ETHF0:USTF0",1725402697071,3.21653,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402699465,4.23285,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402699967,2.59285,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402700962,1.57653,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402706170,1.76400226,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402707573,2.78032226,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402707767,2.59285,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402708464,1.17,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402708666,1.57653,2460.2,2460.1,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1725402709164,1.17,2460.2,2460.1,1.69742919]
["bitfinex-derivatives","ETHF0:USTF0",1725402709366,1.57653,2460.2,2460.1,1.69743082]
["bitfinex-derivatives","ETHF0:USTF0",1725402709565,1.17,2460.2,2460.1,1.69743082]
["bitfinex-derivatives","ETHF0:USTF0",1725402713970,1.17,2460.2,2460.1,6.02432285]
["bitfinex-derivatives","ETHF0:USTF0",1725402714174,0.7693,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402714472,0.76447,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402714679,0.40649,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402714975,0.40649,2460.5,2460.4,0.95554706]
["bitfinex-derivatives","ETHF0:USTF0",1725402715369,0.40649,2460.5,2460.4,0.95555706]
["bitfinex-derivatives","ETHF0:USTF0",1725402716078,1.57649,2460.5,2460.4,0.95555706]
["bitfinex-derivatives","ETHF0:USTF0",1725402716676,1.57649,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402716870,1.57649,2460.5,2460.4,0.95549337]
["bitfinex-derivatives","ETHF0:USTF0",1725402718370,1.57649,2460.5,2460.4,0.54900337]
["bitfinex-derivatives","ETHF0:USTF0",1725402718972,1.42285,2460.2,2460.1,1.18448285]
["bitfinex-derivatives","ETHF0:USTF0",1725402719178,2.79376664,2460.2,2460.1,1.73372792]
["bitfinex-derivatives","ETHF0:USTF0",1725402719370,3.81008664,2460.2,2460.1,1.73372792]
["bitfinex-derivatives","ETHF0:USTF0",1725402719679,4.19958664,2460.2,2460.1,1.73372792]
["bitfinex-derivatives","ETHF0:USTF0",1725402720177,3.18326664,2460.2,2460.1,1.73372792]
["bitfinex-derivatives","ETHF0:USTF0",1725402721381,3.18326664,2460.2,2460.1,0.92253867]
["bitfinex-derivatives","ETHF0:USTF0",1725402723180,7.24806664,2460.2,2460.1,0.55533867]
["bitfinex-derivatives","ETHF0:USTF0",1725402724982,3.18326664,2460.2,2460.1,0.55533867]
["bitfinex-derivatives","ETHF0:USTF0",1725402725484,2.16694664,2460.2,2460.1,1.36649486]
["bitfinex-derivatives","ETHF0:USTF0",1725402725875,2.16694664,2460.2,2460.1,1.75409486]
["bitfinex-derivatives","ETHF0:USTF0",1725402727578,2.16694664,2460.2,2460.1,0.94293867]
["bitfinex-derivatives","ETHF0:USTF0",1725402727778,2.16694664,2460.2,2460.1,1.75412585]
["bitfinex-derivatives","ETHF0:USTF0",1725402728100,2.16694664,2460.2,2460.1,0.94293867]
["bitfinex-derivatives","ETHF0:USTF0",1725402728583,2.16694664,2460.2,2460.1,1.7540742]
["bitfinex-derivatives","ETHF0:USTF0",1725402728784,3.18326664,2460.2,2460.1,1.7540742]
["bitfinex-derivatives","ETHF0:USTF0",1725402728975,3.18326664,2460.2,2460.1,0.94293867]
["bitfinex-derivatives","ETHF0:USTF0",1725402730989,8.26438664,2460.2,2460.1,0.94293867]
["bitfinex-derivatives","ETHF0:USTF0",1725402731180,8.26438664,2460.2,2460.1,0.3936936]
["bitfinex-derivatives","ETHF0:USTF0",1725402731379,8.26438664,2460.2,2460.1,0.94285184]
["bitfinex-derivatives","ETHF0:USTF0",1725402731688,8.26438664,2460.2,2460.1,0.3936936]
["bitfinex-derivatives","ETHF0:USTF0",1725402732189,8.26438664,2460.2,2460.1,0.9428511]
["bitfinex-derivatives","ETHF0:USTF0",1725402736688,7.24806664,2460.2,2460.1,0.9428511]
["bitfinex-derivatives","ETHF0:USTF0",1725402737392,7.24806664,2460.2,2460.1,0.3936936]
["bitfinex-derivatives","ETHF0:USTF0",1725402737592,7.24806664,2460.2,2460.1,0.94288769]
["bitfinex-derivatives","ETHF0:USTF0",1725402738690,0.40657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725402738881,1.17,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725402739081,1.17,2459.9,2459.8,2.18102033]
["bitfinex-derivatives","ETHF0:USTF0",1725402740789,1.17,2459.9,2459.8,0.8111073]
["bitfinex-derivatives","ETHF0:USTF0",1725402740790,1.57658,2459.9,2459.8,0.8111073]
["bitfinex-derivatives","ETHF0:USTF0",1725402740991,1.93058,2459.9,2459.8,1.2176973]
["bitfinex-derivatives","ETHF0:USTF0",1725402741185,1.93058,2459.9,2459.8,0.8111073]
["bitfinex-derivatives","ETHF0:USTF0",1725402741785,1.93058,2459.9,2459.8,1.1702073]
["bitfinex-derivatives","ETHF0:USTF0",1725402742387,0.40661,2459.7,2459.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402742584,2.59314,2459.7,2459.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402743284,1.57661,2459.7,2459.6,0.81745466]
["bitfinex-derivatives","ETHF0:USTF0",1725402743592,1.57661,2459.7,2459.6,1.20085466]
["bitfinex-derivatives","ETHF0:USTF0",1725402743997,1.17,2459.7,2459.6,1.20085466]
["bitfinex-derivatives","ETHF0:USTF0",1725402744292,1.57661,2459.7,2459.6,1.20085466]
["bitfinex-derivatives","ETHF0:USTF0",1725402745082,1.17,2459.7,2459.6,1.60748466]
["bitfinex-derivatives","ETHF0:USTF0",1725402746095,1.17,2459.7,2459.6,0.7961236]
["bitfinex-derivatives","ETHF0:USTF0",1725402747196,1.17,2459.7,2459.6,1.60740324]
["bitfinex-derivatives","ETHF0:USTF0",1725402747592,1.17,2459.7,2459.6,5.67300324]
["bitfinex-derivatives","ETHF0:USTF0",1725402749094,1.17,2459.7,2459.6,4.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1725402749293,1.17,2459.7,2459.6,5.67301543]
["bitfinex-derivatives","ETHF0:USTF0",1725402749594,1.17,2459.7,2459.6,4.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1725402750613,1.4028636,2460.1,2459.6,5.00428868]
["bitfinex-derivatives","ETHF0:USTF0",1725402750804,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725402751092,1.57659,2459.9,2459.8,0.95578508]
["bitfinex-derivatives","ETHF0:USTF0",1725402752001,0.0060936,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725402752201,1.1760936,2460.1,2460.0,0.95575508]
["bitfinex-derivatives","ETHF0:USTF0",1725402752399,1.1760936,2460.1,2460.0,1.32205508]
["bitfinex-derivatives","ETHF0:USTF0",1725402752899,1.5826336,2460.1,2460.0,1.32205508]
["bitfinex-derivatives","ETHF0:USTF0",1725402753108,1.5826336,2460.1,2460.0,1.32185988]
["bitfinex-derivatives","ETHF0:USTF0",1725402753603,1.1760936,2460.1,2460.0,1.32185988]
["bitfinex-derivatives","ETHF0:USTF0",1725402753806,1.1760936,2460.1,2460.0,6.19749738]
["bitfinex-derivatives","ETHF0:USTF0",1725402753997,1.1760936,2460.1,2460.0,6.19751213]
["bitfinex-derivatives","ETHF0:USTF0",1725402754199,0.0060936,2460.1,2460.0,6.19751213]
["bitfinex-derivatives","ETHF0:USTF0",1725402754394,0.0060936,2460.1,2460.0,13.16035729]
["bitfinex-derivatives","ETHF0:USTF0",1725402754801,1.17,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402755007,1.17,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402755195,1.17,2460.4,2460.3,1.31530988]
["bitfinex-derivatives","ETHF0:USTF0",1725402755901,1.17,2460.4,2460.3,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1725402756198,1.17,2460.4,2460.3,1.31505553]
["bitfinex-derivatives","ETHF0:USTF0",1725402756601,1.17,2460.4,2460.3,5.37985553]
["bitfinex-derivatives","ETHF0:USTF0",1725402756806,1.17,2460.4,2460.3,6.19043306]
["bitfinex-derivatives","ETHF0:USTF0",1725402758008,1.17,2460.4,2460.3,6.57363306]
["bitfinex-derivatives","ETHF0:USTF0",1725402758907,1.17,2460.4,2460.3,5.21431]
["bitfinex-derivatives","ETHF0:USTF0",1725402759304,1.17,2460.4,2460.3,6.57347678]
["bitfinex-derivatives","ETHF0:USTF0",1725402759699,1.17,2460.4,2460.3,7.12214878]
["bitfinex-derivatives","ETHF0:USTF0",1725402760008,1.17,2460.4,2460.3,7.93264496]
["bitfinex-derivatives","ETHF0:USTF0",1725402760310,1.17,2460.4,2460.3,11.14044496]
["bitfinex-derivatives","ETHF0:USTF0",1725402761209,1.17,2460.4,2460.3,10.32994878]
["bitfinex-derivatives","ETHF0:USTF0",1725402761708,1.17,2460.4,2460.3,8.970782]
["bitfinex-derivatives","ETHF0:USTF0",1725402762409,1.57649,2460.4,2460.3,8.564272]
["bitfinex-derivatives","ETHF0:USTF0",1725402762605,0.40654,2460.1,2460.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725402762806,1.17,2460.1,2460.0,6.92039694]
["bitfinex-derivatives","ETHF0:USTF0",1725402763012,1.17,2460.1,2460.0,10.12819694]
["bitfinex-derivatives","ETHF0:USTF0",1725402764510,1.17,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402764713,1.17,2460.2,2460.1,1.76608694]
["bitfinex-derivatives","ETHF0:USTF0",1725402764913,1.17,2460.2,2460.1,5.83088694]
["bitfinex-derivatives","ETHF0:USTF0",1725402766302,1.17,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725402766509,1.5622,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402766705,1.17,2460.5,2460.4,1.67701234]
["bitfinex-derivatives","ETHF0:USTF0",1725402766904,1.17,2460.5,2460.4,6.12511234]
["bitfinex-derivatives","ETHF0:USTF0",1725402768522,0.0060936,2460.6,2460.5,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725402768713,0.0060936,2460.6,2460.5,1.97150234]
["bitfinex-derivatives","ETHF0:USTF0",1725402768912,0.0060936,2460.6,2460.5,6.03550234]
["bitfinex-derivatives","ETHF0:USTF0",1725402769313,0.0060936,2460.6,2460.5,4.47048]
["bitfinex-derivatives","ETHF0:USTF0",1725402769517,0.3949936,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402771923,0.8014536,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402777215,0.3949936,2460.6,2460.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725402777428,1.57655,2460.1,2459.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725402777732,0.7202,2460.0,2459.9,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1725402778531,0.7202,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402778929,0.7202,2460.0,2459.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725402779124,1.17,2459.9,2459.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725402779521,1.17,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402779726,1.17,2459.9,2459.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725402780127,1.17,2459.9,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725402781836,1.17,2459.9,2459.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725402783136,1.17,2459.9,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725402783338,0.7202,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402783527,1.8902,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402787339,1.8902,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402787530,1.17,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402789133,1.17,2459.9,2459.8,0.95554412]
["bitfinex-derivatives","ETHF0:USTF0",1725402790043,1.17,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402790245,1.17,2459.9,2459.8,0.95556702]
["bitfinex-derivatives","ETHF0:USTF0",1725402790832,1.17,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402791446,1.57659,2459.9,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725402792141,1.57659,2459.9,2459.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1725402792341,0.7202,2460.0,2459.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725402792546,0.3632,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402792750,0.3632,2460.0,2459.9,0.95554151]
["bitfinex-derivatives","ETHF0:USTF0",1725402793044,0.3632,2460.0,2459.9,1.34344151]
["bitfinex-derivatives","ETHF0:USTF0",1725402793546,1.5332,2460.0,2459.9,0.95556741]
["bitfinex-derivatives","ETHF0:USTF0",1725402793733,1.5332,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402794137,1.5332,2460.0,2459.9,0.95556596]
["bitfinex-derivatives","ETHF0:USTF0",1725402794334,1.5332,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402794733,1.5332,2460.0,2459.9,0.95562085]
["bitfinex-derivatives","ETHF0:USTF0",1725402795142,1.5332,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402795746,1.5332,2460.0,2459.9,0.95570444]
["bitfinex-derivatives","ETHF0:USTF0",1725402798934,1.93976,2460.0,2459.9,0.95570444]
["bitfinex-derivatives","ETHF0:USTF0",1725402799140,1.93976,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402799846,1.5332,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402800351,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725402800549,0.40658,2459.9,2459.8,3.75698756]
["bitfinex-derivatives","ETHF0:USTF0",1725402800942,1.93977,2460.0,2459.8,4.16357756]
["bitfinex-derivatives","ETHF0:USTF0",1725402801142,1.93977,2460.0,2459.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725402802651,1.93977,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402802839,1.5332,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402803044,1.5332,2460.0,2459.9,0.95571856]
["bitfinex-derivatives","ETHF0:USTF0",1725402803759,1.5332,2460.0,2459.9,1.97216856]
["bitfinex-derivatives","ETHF0:USTF0",1725402804053,1.17,2460.0,2459.9,1.97216856]
["bitfinex-derivatives","ETHF0:USTF0",1725402804244,1.17,2460.0,2459.9,0.95571856]
["bitfinex-derivatives","ETHF0:USTF0",1725402804444,1.17,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402804640,1.17,2460.0,2459.9,0.9556712]
["bitfinex-derivatives","ETHF0:USTF0",1725402804840,1.17,2460.0,2459.9,0.95567747]
["bitfinex-derivatives","ETHF0:USTF0",1725402805556,1.57656,2460.0,2459.9,0.95567747]
["bitfinex-derivatives","ETHF0:USTF0",1725402805749,1.17,2460.0,2459.9,0.95567747]
["bitfinex-derivatives","ETHF0:USTF0",1725402806143,1.57656,2460.0,2459.9,0.95567747]
["bitfinex-derivatives","ETHF0:USTF0",1725402806345,1.17,2460.0,2459.9,0.95567747]
["bitfinex-derivatives","ETHF0:USTF0",1725402806546,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725402806748,0.78498,2459.9,2459.8,3.75703718]
["bitfinex-derivatives","ETHF0:USTF0",1725402807158,0.3784,2459.9,2459.8,4.16362718]
["bitfinex-derivatives","ETHF0:USTF0",1725402808658,0.3784,2459.9,2459.8,4.52642718]
["bitfinex-derivatives","ETHF0:USTF0",1725402809453,1.17,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402809667,1.17,2460.0,2459.9,0.95581718]
["bitfinex-derivatives","ETHF0:USTF0",1725402810752,1.17,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402810951,1.17,2460.0,2459.9,0.95573758]
["bitfinex-derivatives","ETHF0:USTF0",1725402813957,1.17,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725402814261,1.17,2460.0,2459.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1725402814660,1.17,2460.0,2459.9,1.34710922]
["bitfinex-derivatives","ETHF0:USTF0",1725402815160,1.17,2460.0,2459.9,2.15838961]
["bitfinex-derivatives","ETHF0:USTF0",1725402817454,1.17,2460.0,2459.9,2.15838465]
["bitfinex-derivatives","ETHF0:USTF0",1725402817650,1.17,2460.0,2459.9,3.17483465]
["bitfinex-derivatives","ETHF0:USTF0",1725402818353,1.5236,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402818561,1.8992,2460.2,2460.1,0.95574764]
["bitfinex-derivatives","ETHF0:USTF0",1725402818859,1.8992,2460.2,2460.1,1.33514764]
["bitfinex-derivatives","ETHF0:USTF0",1725402819259,1.8992,2460.2,2460.1,2.14634379]
["bitfinex-derivatives","ETHF0:USTF0",1725402819662,1.8992,2460.2,2460.1,2.14633823]
["bitfinex-derivatives","ETHF0:USTF0",1725402823156,1.8992,2460.2,2460.1,3.1093339]
["bitfinex-derivatives","ETHF0:USTF0",1725402823958,1.8992,2460.2,2460.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725402824158,1.8992,2460.2,2460.1,1.33482744]
["bitfinex-derivatives","ETHF0:USTF0",1725402824359,1.8992,2460.2,2460.1,3.10862704]
["bitfinex-derivatives","ETHF0:USTF0",1725402825462,1.8992,2460.2,2460.1,2.14564895]
["bitfinex-derivatives","ETHF0:USTF0",1725402825675,1.8992,2460.2,2460.1,3.10865628]
["bitfinex-derivatives","ETHF0:USTF0",1725402826670,1.8992,2460.2,2460.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725402827066,1.8992,2460.2,2460.1,3.10866195]
["bitfinex-derivatives","ETHF0:USTF0",1725402828362,1.8992,2460.2,2460.1,2.14566869]
["bitfinex-derivatives","ETHF0:USTF0",1725402828568,1.8992,2460.2,2460.1,3.10865287]
["bitfinex-derivatives","ETHF0:USTF0",1725402829061,2.30573,2460.2,2460.1,2.14566869]
["bitfinex-derivatives","ETHF0:USTF0",1725402829360,1.8992,2460.2,2460.1,2.14566869]
["bitfinex-derivatives","ETHF0:USTF0",1725402829962,1.8992,2460.2,2460.1,2.14574607]
["bitfinex-derivatives","ETHF0:USTF0",1725402830972,1.8992,2460.2,2460.1,3.10873761]
["bitfinex-derivatives","ETHF0:USTF0",1725402831261,0.0060936,2460.6,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402831462,0.0060936,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402831669,0.4125536,2460.6,2460.5,1.76628607]
["bitfinex-derivatives","ETHF0:USTF0",1725402832068,0.0060936,2460.6,2460.5,1.76628607]
["bitfinex-derivatives","ETHF0:USTF0",1725402832962,0.0060936,2460.6,2460.5,2.14798607]
["bitfinex-derivatives","ETHF0:USTF0",1725402833158,0.0060936,2460.6,2460.5,3.16352572]
["bitfinex-derivatives","ETHF0:USTF0",1725402833558,0.0060936,2460.6,2460.5,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1725402833765,0.0060936,2460.6,2460.5,4.12580377]
["bitfinex-derivatives","ETHF0:USTF0",1725402834174,0.0060936,2460.6,2460.5,3.16338516]
["bitfinex-derivatives","ETHF0:USTF0",1725402834359,0.0060936,2460.6,2460.5,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1725402834566,0.0060936,2460.6,2460.5,3.16336307]
["bitfinex-derivatives","ETHF0:USTF0",1725402835667,0.0060936,2460.6,2460.5,2.14716307]
["bitfinex-derivatives","ETHF0:USTF0",1725402836364,0.0060936,2460.6,2460.5,1.33676941]
["bitfinex-derivatives","ETHF0:USTF0",1725402836569,0.0060936,2460.6,2460.5,2.14714152]
["bitfinex-derivatives","ETHF0:USTF0",1725402839180,0.0060936,2460.6,2460.5,1.33676941]
["bitfinex-derivatives","ETHF0:USTF0",1725402841363,0.4125536,2460.6,2460.5,1.33676941]
["bitfinex-derivatives","ETHF0:USTF0",1725402841673,0.40649,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725402841877,1.57649,2460.4,2460.3,0.95525727]
["bitfinex-derivatives","ETHF0:USTF0",1725402842062,1.57649,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725402842267,1.57649,2460.4,2460.3,0.95526003]
["bitfinex-derivatives","ETHF0:USTF0",1725402844275,1.17,2460.4,2460.3,0.95526003]
["bitfinex-derivatives","ETHF0:USTF0",1725402844670,1.8995,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725402844864,1.8995,2460.4,2460.3,0.95526817]
["bitfinex-derivatives","ETHF0:USTF0",1725402847782,1.8995,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725402848081,1.8995,2460.4,2460.3,0.95523751]
["bitfinex-derivatives","ETHF0:USTF0",1725402850472,1.8995,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725402850676,1.8995,2460.4,2460.3,0.95523677]
["bitfinex-derivatives","ETHF0:USTF0",1725402851077,1.8995,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725402851279,1.8995,2460.4,2460.3,0.95523558]
["bitfinex-derivatives","ETHF0:USTF0",1725402851476,1.8995,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725402851674,1.8995,2460.4,2460.3,0.95523621]
["bitfinex-derivatives","ETHF0:USTF0",1725402853084,1.8995,2460.4,2460.3,1.76580783]
["bitfinex-derivatives","ETHF0:USTF0",1725402853386,1.8995,2460.4,2460.3,0.95523621]
["bitfinex-derivatives","ETHF0:USTF0",1725402853691,1.8995,2460.4,2460.3,1.76579667]
["bitfinex-derivatives","ETHF0:USTF0",1725402853886,1.8995,2460.4,2460.3,2.13729667]
["bitfinex-derivatives","ETHF0:USTF0",1725402854086,1.17,2460.5,2460.4,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725402854273,1.17,2460.5,2460.4,4.99913]
["bitfinex-derivatives","ETHF0:USTF0",1725402854584,1.17,2460.5,2460.4,6.35814721]
["bitfinex-derivatives","ETHF0:USTF0",1725402856184,1.5245,2460.5,2460.4,6.35814721]
["bitfinex-derivatives","ETHF0:USTF0",1725402858277,1.5245,2460.5,2460.4,3.15034721]
["bitfinex-derivatives","ETHF0:USTF0",1725402860691,1.5245,2460.5,2460.4,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725402860895,1.5245,2460.5,2460.4,3.15038856]
["bitfinex-derivatives","ETHF0:USTF0",1725402861690,1.5245,2460.5,2460.4,2.78178856]
["bitfinex-derivatives","ETHF0:USTF0",1725402861881,1.5245,2460.5,2460.4,1.76554856]
["bitfinex-derivatives","ETHF0:USTF0",1725402863391,1.5245,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402863587,1.5245,2460.5,2460.4,1.76558842]
["bitfinex-derivatives","ETHF0:USTF0",1725402866295,1.5245,2460.5,2460.4,2.78182842]
["bitfinex-derivatives","ETHF0:USTF0",1725402866894,1.5245,2460.5,2460.4,1.76558842]
["bitfinex-derivatives","ETHF0:USTF0",1725402867196,1.93098,2460.5,2460.4,0.54864332]
["bitfinex-derivatives","ETHF0:USTF0",1725402868081,7.01118,2460.5,2460.4,0.54864332]
["bitfinex-derivatives","ETHF0:USTF0",1725402868597,0.4065,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402868799,1.37605624,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402868999,1.37605624,2460.3,2460.2,1.76600597]
["bitfinex-derivatives","ETHF0:USTF0",1725402869399,1.17,2460.3,2460.2,1.35947597]
["bitfinex-derivatives","ETHF0:USTF0",1725402869699,1.17,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402869888,0.39,2460.2,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725402870203,0.39,2460.2,2459.9,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725402870499,0.39,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402870707,4.4548,2460.2,2460.1,1.76606425]
["bitfinex-derivatives","ETHF0:USTF0",1725402872788,4.4548,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725402872995,0.39,2460.2,2460.1,1.35964293]
["bitfinex-derivatives","ETHF0:USTF0",1725402873194,0.79653,2460.2,2460.1,1.35964293]
["bitfinex-derivatives","ETHF0:USTF0",1725402873395,4.86133,2460.2,2460.1,1.76618293]
["bitfinex-derivatives","ETHF0:USTF0",1725402873900,4.86133,2460.2,2460.1,1.35964293]
["bitfinex-derivatives","ETHF0:USTF0",1725402874098,6.03133,2460.2,2460.1,1.35964293]
["bitfinex-derivatives","ETHF0:USTF0",1725402874301,6.03133,2460.2,2460.1,0.54886024]
["bitfinex-derivatives","ETHF0:USTF0",1725402874600,0.40655,2460.1,2459.9,4.86807]
["bitfinex-derivatives","ETHF0:USTF0",1725402874790,0.40655,2460.1,2459.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1725402874791,1.17,2460.0,2459.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1725402874991,1.536,2460.0,2459.9,2.1259895]
["bitfinex-derivatives","ETHF0:USTF0",1725402875799,1.536,2460.0,2459.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1725402875990,1.536,2460.0,2459.9,2.12595841]
["bitfinex-derivatives","ETHF0:USTF0",1725402878893,1.536,2460.0,2459.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1725402879092,1.536,2460.0,2459.9,1.57696045]
["bitfinex-derivatives","ETHF0:USTF0",1725402879297,1.536,2460.0,2459.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1725402879696,1.536,2460.0,2459.9,2.12589148]
["bitfinex-derivatives","ETHF0:USTF0",1725402889200,1.536,2460.0,2459.9,2.48199148]
["bitfinex-derivatives","ETHF0:USTF0",1725402891095,1.536,2460.0,2459.9,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1725402891296,1.17,2460.0,2459.9,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1725402891604,1.56,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725402891808,1.96653,2460.2,2460.1,0.95547137]
["bitfinex-derivatives","ETHF0:USTF0",1725402893903,1.56,2460.2,2460.1,0.95547137]
["bitfinex-derivatives","ETHF0:USTF0",1725402894203,0.1984472,2460.6,2460.1,4.56745131]
["bitfinex-derivatives","ETHF0:USTF0",1725402894411,0.1984472,2460.6,2459.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725402894412,1.5825536,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402894606,1.1760936,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402894809,1.5825536,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402895511,1.9448536,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402895713,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402895910,1.57648,2460.5,2460.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725402896099,1.57648,2460.5,2460.4,0.54875301]
["bitfinex-derivatives","ETHF0:USTF0",1725402896610,1.17,2460.5,2460.4,0.95524301]
["bitfinex-derivatives","ETHF0:USTF0",1725402897411,1.17,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402897412,1.57648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402897610,1.57648,2460.5,2460.4,0.95522873]
["bitfinex-derivatives","ETHF0:USTF0",1725402897806,1.17,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402898219,1.17,2460.5,2460.4,0.95522384]
["bitfinex-derivatives","ETHF0:USTF0",1725402898712,1.57648,2460.5,2460.4,0.95522384]
["bitfinex-derivatives","ETHF0:USTF0",1725402900711,1.57648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402900911,1.17,2460.5,2460.4,0.95522449]
["bitfinex-derivatives","ETHF0:USTF0",1725402901801,1.57648,2460.5,2460.4,0.95522449]
["bitfinex-derivatives","ETHF0:USTF0",1725402902608,1.57648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402902921,1.57648,2460.5,2460.4,0.95521474]
["bitfinex-derivatives","ETHF0:USTF0",1725402903115,1.17,2460.5,2460.4,0.95521474]
["bitfinex-derivatives","ETHF0:USTF0",1725402903720,1.17,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402904212,1.57648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402905413,1.57648,2460.5,2460.4,0.95521168]
["bitfinex-derivatives","ETHF0:USTF0",1725402909714,1.57648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402909926,1.57648,2460.5,2460.4,0.95521476]
["bitfinex-derivatives","ETHF0:USTF0",1725402910224,1.57648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725402910519,1.57648,2460.5,2460.4,0.95521341]
["bitfinex-derivatives","ETHF0:USTF0",1725402910816,0.3683936,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725402911015,0.3683936,2460.6,2460.5,1.33970341]
["bitfinex-derivatives","ETHF0:USTF0",1725402911226,0.0060936,2460.6,2460.5,1.70520341]
["bitfinex-derivatives","ETHF0:USTF0",1725402911418,0.3625936,2460.6,2460.5,1.70520341]
["bitfinex-derivatives","ETHF0:USTF0",1725402914716,0.0060936,2460.6,2460.5,3.5318017]
["bitfinex-derivatives","ETHF0:USTF0",1725402916928,0.0060936,2460.6,2460.5,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1725402917122,0.0060936,2460.6,2460.5,3.53168808]
["bitfinex-derivatives","ETHF0:USTF0",1725402918325,0.0060936,2460.6,2460.5,2.72128735]
["bitfinex-derivatives","ETHF0:USTF0",1725402920332,0.0060936,2460.6,2460.5,3.53159932]
["bitfinex-derivatives","ETHF0:USTF0",1725402920815,0.0060936,2460.6,2460.5,3.53147465]
["bitfinex-derivatives","ETHF0:USTF0",1725402922032,0.0060936,2460.6,2460.5,2.51527465]
["bitfinex-derivatives","ETHF0:USTF0",1725402922224,0.0060936,2460.6,2460.5,3.53147465]
["bitfinex-derivatives","ETHF0:USTF0",1725402924925,0.0060936,2460.6,2460.5,8.61167465]
["bitfinex-derivatives","ETHF0:USTF0",1725402925323,1.17,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725402925727,1.17,2461.0,2460.9,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1725402926428,1.57639,2461.0,2460.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1725402927029,5.63959,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725402927227,5.98879,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725402936046,0.40642,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725402936234,1.57642,2460.9,2460.5,8.70276]
["bitfinex-derivatives","ETHF0:USTF0",1725402936442,0.76274,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725402936640,0.76274,2460.8,2460.7,0.95493334]
["bitfinex-derivatives","ETHF0:USTF0",1725402940643,1.93274,2460.8,2460.7,0.95493334]
["bitfinex-derivatives","ETHF0:USTF0",1725402941256,1.5263,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725402941552,1.5263,2460.8,2460.7,1.7652312]
["bitfinex-derivatives","ETHF0:USTF0",1725402941748,0.3563,2460.8,2460.7,1.7652312]
["bitfinex-derivatives","ETHF0:USTF0",1725402943249,0.76273,2460.8,2460.7,1.7652312]
["bitfinex-derivatives","ETHF0:USTF0",1725402944358,0.76273,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725402944654,0.76273,2460.8,2460.7,1.76525024]
["bitfinex-derivatives","ETHF0:USTF0",1725402946057,1.93273,2460.8,2460.7,1.76525024]
["bitfinex-derivatives","ETHF0:USTF0",1725402946554,1.5263,2460.8,2460.7,1.76525024]
["bitfinex-derivatives","ETHF0:USTF0",1725402947551,0.3563,2460.8,2460.7,1.76525024]
["bitfinex-derivatives","ETHF0:USTF0",1725402947856,0.3563,2460.8,2460.7,1.7653166]
["bitfinex-derivatives","ETHF0:USTF0",1725402948452,0.76273,2460.8,2460.7,1.7653166]
["bitfinex-derivatives","ETHF0:USTF0",1725402949053,0.3563,2460.8,2460.7,1.7653166]
["bitfinex-derivatives","ETHF0:USTF0",1725402950355,0.3563,2460.8,2460.7,2.7814366]
["bitfinex-derivatives","ETHF0:USTF0",1725402950662,1.17,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725402950964,1.17,2460.9,2460.8,2.1339166]
["bitfinex-derivatives","ETHF0:USTF0",1725402951162,1.17,2460.9,2460.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725402951659,1.17,2460.9,2460.8,2.13388963]
["bitfinex-derivatives","ETHF0:USTF0",1725402954664,1.17,2460.9,2460.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725402954964,1.17,2460.9,2460.8,2.13379688]
["bitfinex-derivatives","ETHF0:USTF0",1725402955455,1.57641,2460.9,2460.8,2.13379688]
["bitfinex-derivatives","ETHF0:USTF0",1725402955859,1.17,2460.9,2460.8,2.13379688]
["bitfinex-derivatives","ETHF0:USTF0",1725402957064,1.57641,2460.9,2460.8,2.13379688]
["bitfinex-derivatives","ETHF0:USTF0",1725402958060,1.17,2460.9,2460.8,2.13385327]
["bitfinex-derivatives","ETHF0:USTF0",1725402958270,1.57641,2460.9,2460.8,2.13385327]
["bitfinex-derivatives","ETHF0:USTF0",1725402960762,2.59245,2460.9,2460.8,0.91713411]
["bitfinex-derivatives","ETHF0:USTF0",1725402961076,2.59245,2460.9,2460.8,1.72752157]
["bitfinex-derivatives","ETHF0:USTF0",1725402961464,2.59245,2460.9,2460.8,1.72754164]
["bitfinex-derivatives","ETHF0:USTF0",1725402961764,10.88029,2460.9,2460.8,0.53030046]
["bitfinex-derivatives","ETHF0:USTF0",1725402962066,10.88029,2460.9,2460.2,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725402962067,1.42268,2460.5,2460.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725402962258,2.59268,2460.5,2460.4,1.16415166]
["bitfinex-derivatives","ETHF0:USTF0",1725402963072,1.57648,2460.5,2460.4,1.16415166]
["bitfinex-derivatives","ETHF0:USTF0",1725402963570,1.57648,2460.5,2460.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725402963770,1.57648,2460.5,2460.4,1.16401564]
["bitfinex-derivatives","ETHF0:USTF0",1725402964470,2.59268,2460.5,2460.4,1.16401564]
["bitfinex-derivatives","ETHF0:USTF0",1725402966174,2.59268,2460.5,2460.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725402969277,1.57648,2460.5,2460.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725402971876,2.59268,2460.5,2460.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725402972275,0.40652,2460.3,2460.1,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1725402972475,0.40652,2460.3,2460.2,1.18781746]
["bitfinex-derivatives","ETHF0:USTF0",1725402972870,1.57652,2460.3,2460.2,1.18781746]
["bitfinex-derivatives","ETHF0:USTF0",1725402973074,1.17,2460.3,2460.2,1.59434746]
["bitfinex-derivatives","ETHF0:USTF0",1725402973279,1.17,2460.3,2460.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1725402973684,1.17,2460.3,2460.2,1.5943308]
["bitfinex-derivatives","ETHF0:USTF0",1725402973981,1.17,2460.3,2460.2,2.14299138]
["bitfinex-derivatives","ETHF0:USTF0",1725402975283,1.57651,2460.3,2460.2,1.73646138]
["bitfinex-derivatives","ETHF0:USTF0",1725402975572,1.57651,2460.3,2460.2,2.14299138]
["bitfinex-derivatives","ETHF0:USTF0",1725402975773,1.17,2460.3,2460.2,2.14299138]
["bitfinex-derivatives","ETHF0:USTF0",1725402976576,1.17,2460.3,2460.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1725402976785,1.17,2460.3,2460.2,2.14298638]
["bitfinex-derivatives","ETHF0:USTF0",1725402979885,1.17,2460.3,2460.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1725402980086,1.17,2460.3,2460.2,2.14291699]
["bitfinex-derivatives","ETHF0:USTF0",1725402980296,1.17,2460.3,2460.2,1.33244486]
["bitfinex-derivatives","ETHF0:USTF0",1725402980584,1.17,2460.3,2460.2,2.14289327]
["bitfinex-derivatives","ETHF0:USTF0",1725402981787,2.59279,2460.3,2460.2,0.92591486]
["bitfinex-derivatives","ETHF0:USTF0",1725402982085,0.40657,2460.0,2459.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725402982389,0.40657,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725402982390,1.17,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725402982590,1.57656,2460.0,2459.9,1.76607462]
["bitfinex-derivatives","ETHF0:USTF0",1725402982779,1.57656,2460.0,2459.9,0.95536055]
["bitfinex-derivatives","ETHF0:USTF0",1725402982980,1.57656,2460.0,2459.9,1.76609673]
["bitfinex-derivatives","ETHF0:USTF0",1725402983286,1.17,2460.0,2459.9,1.7660975]
["bitfinex-derivatives","ETHF0:USTF0",1725402983588,1.57656,2460.0,2459.9,1.7660975]
["bitfinex-derivatives","ETHF0:USTF0",1725402983981,1.17,2460.0,2459.9,1.7660975]
["bitfinex-derivatives","ETHF0:USTF0",1725402984374,1.57656,2460.0,2459.9,0.95536952]
["bitfinex-derivatives","ETHF0:USTF0",1725402985475,1.17,2460.0,2459.9,0.95536952]
["bitfinex-derivatives","ETHF0:USTF0",1725402986080,1.57656,2460.0,2459.9,0.54879952]
["bitfinex-derivatives","ETHF0:USTF0",1725402986480,0.40658,2459.9,2459.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725402986675,0.77748,2459.9,2459.8,0.90938499]
["bitfinex-derivatives","ETHF0:USTF0",1725402987080,1.79393,2459.9,2459.8,0.90938499]
["bitfinex-derivatives","ETHF0:USTF0",1725402987583,1.79393,2459.9,2459.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725402988587,2.15973,2459.9,2459.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725402989084,1.42314,2459.7,2459.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402989380,6.81747,2459.7,2459.6,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725402989589,14.4434,2459.7,2459.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725402989778,14.4434,2459.7,2458.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725402989779,0.40674,2458.9,2458.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725402989976,0.40674,2458.9,2458.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725402989977,0.40678,2458.7,2458.6,11.2166763]
["bitfinex-derivatives","ETHF0:USTF0",1725402990182,1.57678,2458.7,2458.6,11.76615225]
["bitfinex-derivatives","ETHF0:USTF0",1725402990374,1.57678,2458.7,2458.6,12.62414506]
["bitfinex-derivatives","ETHF0:USTF0",1725402990580,3.2078,2459.0,2458.6,12.62414506]
["bitfinex-derivatives","ETHF0:USTF0",1725402990775,1.57673,2459.0,2458.6,8.55694506]
["bitfinex-derivatives","ETHF0:USTF0",1725402990987,0.40674,2458.9,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725402991192,1.57676,2458.8,2458.6,8.96373506]
["bitfinex-derivatives","ETHF0:USTF0",1725402991381,1.57678,2458.7,2458.6,8.55694506]
["bitfinex-derivatives","ETHF0:USTF0",1725402991583,1.17,2458.7,2458.6,8.55694506]
["bitfinex-derivatives","ETHF0:USTF0",1725402991878,1.57678,2458.7,2458.6,8.55694506]
["bitfinex-derivatives","ETHF0:USTF0",1725402992079,1.17,2458.7,2458.6,8.55694506]
["bitfinex-derivatives","ETHF0:USTF0",1725402992278,1.57678,2458.7,2458.6,8.55694506]
["bitfinex-derivatives","ETHF0:USTF0",1725402992492,1.57678,2458.7,2458.6,12.62414506]
["bitfinex-derivatives","ETHF0:USTF0",1725402992790,1.17,2458.7,2458.6,8.96373506]
["bitfinex-derivatives","ETHF0:USTF0",1725402993181,1.17,2458.7,2458.6,13.03093506]
["bitfinex-derivatives","ETHF0:USTF0",1725402993382,1.17,2458.7,2458.6,12.62414506]
["bitfinex-derivatives","ETHF0:USTF0",1725402993584,1.57678,2458.7,2458.6,8.55694506]
["bitfinex-derivatives","ETHF0:USTF0",1725402993989,1.17,2458.7,2458.6,4.89649]
["bitfinex-derivatives","ETHF0:USTF0",1725402995281,1.57678,2458.7,2458.6,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725402995490,1.57678,2458.7,2458.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725402997880,1.57678,2458.7,2458.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1725402998582,1.57678,2458.7,2458.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725402999194,1.57678,2458.7,2458.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1725402999599,0.40679,2458.6,2458.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725403004194,0.40679,2458.6,2458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725403009508,0.40679,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403009801,0.40679,2458.6,2458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725403010398,0.40679,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403010803,0.40679,2458.6,2458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725403011196,0.40679,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403011900,1.17,2459.1,2458.5,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725403012202,1.57674,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725403013007,1.17,2458.9,2458.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725403013193,1.17,2458.7,2458.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1725403014092,1.17,2458.7,2458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725403014296,1.5463,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403014700,1.5463,2458.6,2458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725403014901,1.95309,2458.6,2458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725403015896,1.95309,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403016892,1.95309,2458.6,2458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725403017403,2.30949,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403018503,1.9027,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403018704,1.5463,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403018906,1.95309,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403019103,1.5463,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403019299,1.95309,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403019809,1.5463,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403020710,1.95309,2458.6,2458.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725403021308,1.95309,2458.6,2458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725403021505,1.5463,2458.6,2458.4,3.6207036]
["bitfinex-derivatives","ETHF0:USTF0",1725403021710,1.9531,2458.6,2458.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725403022110,1.42384,2458.5,2458.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403022416,5.87824,2458.5,2458.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403022809,4.86121,2458.5,2458.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403023115,5.87824,2458.5,2458.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403023315,6.89527,2458.5,2458.4,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403023510,1.42401,2458.2,2458.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725403023711,2.59401,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403024015,1.57686,2458.2,2458.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725403024211,1.57686,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403024611,1.17,2458.2,2458.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725403025010,1.57686,2458.2,2458.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725403025411,1.17,2458.2,2458.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725403025719,1.17,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403025720,1.57686,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403026106,1.57686,2458.2,2458.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725403026306,1.57686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403027517,1.57686,2458.2,2458.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725403027720,0.3567,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725403028112,0.76354,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725403031217,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725403031421,0.40687,2458.1,2458.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725403031622,0.79457,2458.1,2458.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725403031826,0.40689,2458.0,2457.9,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725403032122,1.96489,2458.0,2457.9,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725403032921,7.05092,2458.0,2457.9,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725403033123,2.98212,2458.0,2457.9,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725403033322,7.05092,2458.0,2457.9,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725403034329,1.96489,2458.0,2457.9,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725403035429,1.96489,2458.0,2457.9,3.76380105]
["bitfinex-derivatives","ETHF0:USTF0",1725403037929,1.96489,2458.0,2457.9,3.2138936]
["bitfinex-derivatives","ETHF0:USTF0",1725403038322,1.96489,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403038719,1.96489,2458.0,2457.9,0.4130036]
["bitfinex-derivatives","ETHF0:USTF0",1725403039519,1.96489,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403041024,1.96489,2458.0,2457.9,0.4130036]
["bitfinex-derivatives","ETHF0:USTF0",1725403041834,1.96489,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403042534,1.96489,2458.0,2457.9,0.4130036]
["bitfinex-derivatives","ETHF0:USTF0",1725403044340,1.558,2458.0,2457.9,0.4130036]
["bitfinex-derivatives","ETHF0:USTF0",1725403044733,1.558,2458.0,2457.9,0.7703036]
["bitfinex-derivatives","ETHF0:USTF0",1725403045240,1.96489,2458.0,2457.9,0.7703036]
["bitfinex-derivatives","ETHF0:USTF0",1725403046140,1.96489,2458.0,2457.9,0.4130036]
["bitfinex-derivatives","ETHF0:USTF0",1725403047340,1.96489,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403048535,8.06815,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403049344,48.86815,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403050244,52.07595,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403051340,51.05872,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403051546,5.17269,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403051735,5.17269,2458.0,2457.9,0.3690936]
["bitfinex-derivatives","ETHF0:USTF0",1725403055247,6.18992,2458.0,2457.9,0.3690936]
["bitfinex-derivatives","ETHF0:USTF0",1725403055440,2.98212,2458.0,2457.9,0.3690936]
["bitfinex-derivatives","ETHF0:USTF0",1725403056749,1.96489,2458.0,2457.9,0.3690936]
["bitfinex-derivatives","ETHF0:USTF0",1725403058239,1.96489,2458.0,2457.9,0.7760036]
["bitfinex-derivatives","ETHF0:USTF0",1725403058634,3.2078,2458.1,2457.9,0.7760036]
["bitfinex-derivatives","ETHF0:USTF0",1725403058839,1.17,2458.0,2457.9,0.7759836]
["bitfinex-derivatives","ETHF0:USTF0",1725403059040,3.2078,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403059337,4.3778,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403059539,4.3778,2458.1,2458.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1725403060441,4.3778,2458.1,2458.0,1.31000497]
["bitfinex-derivatives","ETHF0:USTF0",1725403060636,4.3778,2458.1,2458.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1725403060845,4.3778,2458.1,2458.0,1.31001069]
["bitfinex-derivatives","ETHF0:USTF0",1725403060846,1.17,2458.1,2458.0,1.31001069]
["bitfinex-derivatives","ETHF0:USTF0",1725403061048,1.57687,2458.1,2458.0,1.31001069]
["bitfinex-derivatives","ETHF0:USTF0",1725403061443,1.17,2458.1,2458.0,1.31001069]
["bitfinex-derivatives","ETHF0:USTF0",1725403061645,1.57687,2458.1,2458.0,0.54972069]
["bitfinex-derivatives","ETHF0:USTF0",1725403062049,1.57687,2458.1,2458.0,0.95661069]
["bitfinex-derivatives","ETHF0:USTF0",1725403062245,1.17,2458.1,2458.0,0.95661069]
["bitfinex-derivatives","ETHF0:USTF0",1725403064151,1.17,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403064357,1.17,2458.1,2458.0,0.9564816]
["bitfinex-derivatives","ETHF0:USTF0",1725403064852,1.17,2458.1,2458.0,1.76842182]
["bitfinex-derivatives","ETHF0:USTF0",1725403065241,1.17,2458.1,2458.0,5.83642182]
["bitfinex-derivatives","ETHF0:USTF0",1725403065441,3.61456,2458.9,2458.3,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1725403065648,1.5486,2458.9,2458.6,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1725403065843,1.95535,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725403066154,1.95535,2458.9,2458.8,0.9563516]
["bitfinex-derivatives","ETHF0:USTF0",1725403066453,0.78534,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725403066640,1.5486,2458.9,2458.8,0.92107871]
["bitfinex-derivatives","ETHF0:USTF0",1725403066840,1.95534,2458.9,2458.8,1.32783871]
["bitfinex-derivatives","ETHF0:USTF0",1725403067254,1.95534,2458.9,2458.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1725403067255,0.3786,2458.9,2458.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1725403067440,1.5486,2458.9,2458.8,4.53562148]
["bitfinex-derivatives","ETHF0:USTF0",1725403067644,1.95534,2458.9,2458.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725403068357,1.5486,2458.9,2458.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725403068947,0.3786,2458.9,2458.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1725403069154,0.3733936,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403069353,1.5433936,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403071056,1.5433936,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725403071257,1.9501036,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725403071662,1.5433936,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725403072756,1.5433936,2459.1,2458.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1725403072955,1.17,2458.9,2458.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1725403073353,1.5358,2458.9,2458.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1725403073763,1.5358,2458.9,2458.8,8.05365]
["bitfinex-derivatives","ETHF0:USTF0",1725403073958,1.5358,2458.9,2458.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1725403074360,1.94254,2458.9,2458.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725403075360,0.40678,2458.7,2458.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725403075563,1.17,2458.6,2458.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725403075769,1.93859,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403076068,0.40681,2458.5,2458.4,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725403076373,0.79131,2458.5,2458.4,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725403076760,0.3845,2458.5,2458.4,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1725403078463,0.79131,2458.5,2458.4,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725403078869,0.79131,2458.5,2458.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725403079859,0.79132,2458.5,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725403080060,1.57682,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725403080264,1.17,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725403081466,1.57682,2458.4,2458.2,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1725403081665,1.57682,2458.4,2458.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725403081876,1.57682,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725403082067,1.57682,2458.4,2458.2,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1725403082676,1.57684,2458.4,2458.2,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1725403083475,0.40684,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403083671,1.17,2458.4,2458.0,5.17542189]
["bitfinex-derivatives","ETHF0:USTF0",1725403083672,0.40687,2458.1,2458.0,5.17542189]
["bitfinex-derivatives","ETHF0:USTF0",1725403083879,0.40689,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403084180,1.93269,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403086070,3.57269,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403086382,8.65872,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403087174,15.67595,2458.0,2457.9,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403087478,0.40697,2457.5,2457.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725403087673,0.40697,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725403087879,0.747,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725403089270,0.747,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725403090367,0.747,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725403090975,0.747,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725403092382,0.3737,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725403092582,0.0060936,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403093284,0.4130636,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403093483,0.3598936,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403093781,0.7668636,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725403095284,0.3598936,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403095788,0.0060936,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403096374,0.0060936,2457.5,2457.4,5.00407]
["bitfinex-derivatives","ETHF0:USTF0",1725403096685,0.0060936,2457.5,2457.4,9.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725403096882,0.0060936,2457.5,2457.4,10.45255]
["bitfinex-derivatives","ETHF0:USTF0",1725403097077,0.0060936,2457.5,2457.4,9.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725403097381,0.0060936,2457.5,2457.4,5.36547]
["bitfinex-derivatives","ETHF0:USTF0",1725403097680,0.0060936,2457.5,2457.4,9.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725403097885,2.8160936,2457.5,2457.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1725403098182,2.8160936,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403098382,3.1902936,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403098584,17.4851336,2457.5,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403098885,3.61482,2457.2,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403099086,3.82086244,2457.2,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403099276,4.20016244,2457.2,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403100278,9.28733244,2457.2,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403101685,5.21773244,2457.2,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403101983,9.28733244,2457.2,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403104475,12.09733244,2457.2,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403106779,12.28437023,2457.2,2457.1,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1725403107984,2.44265,2456.7,2456.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725403108186,2.44265,2456.7,2456.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725403108187,0.40719,2456.2,2456.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725403108390,3.21719,2456.2,2456.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725403108797,1.01803,2456.1,2455.8,1.06066662]
["bitfinex-derivatives","ETHF0:USTF0",1725403109089,4.23534,2455.9,2455.8,1.06066662]
["bitfinex-derivatives","ETHF0:USTF0",1725403109485,14.30734,2455.9,2455.8,1.06066662]
["bitfinex-derivatives","ETHF0:USTF0",1725403109880,14.51216639,2455.9,2455.8,1.06066662]
["bitfinex-derivatives","ETHF0:USTF0",1725403110283,0.40726,2455.8,2455.7,1.59772413]
["bitfinex-derivatives","ETHF0:USTF0",1725403110496,7.68706,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403110684,8.70521,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403111290,9.09091,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403112080,4.00076,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403112391,3.21726,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403112588,2.81,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403113695,2.81,2455.8,2455.7,0.41337612]
["bitfinex-derivatives","ETHF0:USTF0",1725403114985,2.81,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725403115887,0.41330612,2456.2,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725403115888,2.81610612,2456.2,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725403116088,2.81610612,2456.2,2455.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725403116297,3.22329612,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725403116495,7.04188612,2456.2,2455.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725403116684,7.04188612,2456.2,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403116685,3.2078,2455.9,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403116992,2.81,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403117197,3.21726,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403117681,2.81,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403117888,2.81,2455.8,2455.7,0.41337612]
["bitfinex-derivatives","ETHF0:USTF0",1725403124495,3.21726,2455.8,2455.7,0.41337612]
["bitfinex-derivatives","ETHF0:USTF0",1725403124796,2.81,2455.8,2455.7,0.41337612]
["bitfinex-derivatives","ETHF0:USTF0",1725403124998,0.40725,2455.9,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403125192,0.40725,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725403126398,3.21723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725403128105,3.62109612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403128697,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403128998,2.81,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403129502,3.21721,2456.1,2455.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725403129805,2.81,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725403130300,3.21721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725403130692,3.21721,2456.1,2455.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1725403130897,0.3843,2456.0,2455.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1725403131497,0.3843,2456.0,2455.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725403131903,0.3843,2456.0,2455.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1725403132204,0.00610612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403132406,2.81610612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403132996,3.22329612,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403133204,6.02390612,2456.2,2455.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725403133607,0.40721,2456.1,2455.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725403133906,6.02390612,2456.2,2455.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725403134104,0.3674,2456.0,2455.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725403134301,6.02390612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403134501,2.81610612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403135201,3.22329612,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403136197,2.81610612,2456.2,2455.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725403136403,2.81,2456.0,2455.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725403136905,3.1788,2456.0,2455.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725403138309,3.58602,2456.0,2455.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725403138605,3.1788,2456.0,2455.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725403138812,3.22329612,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403138999,3.22329612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403139609,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403141007,0.40721,2456.1,2455.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725403141216,0.40724,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725403141410,0.59710349,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725403141605,4.18214349,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725403141910,0.40726,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403142113,4.63321,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403142312,8.70521,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403142613,49.50521,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403142808,48.48706,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403143201,7.68706,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403143413,3.61506,2455.8,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403144005,44.98215349,2455.9,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403144207,4.18215349,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725403144402,3.77490349,2455.9,2455.7,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403144629,3.77490349,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725403145114,3.97744,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725403145315,3.5702,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725403147214,3.5702,2455.9,2455.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1725403148002,3.62110612,2456.2,2455.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1725403148206,2.81,2456.1,2456.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725403148614,2.81,2456.1,2456.0,5.49648]
["bitfinex-derivatives","ETHF0:USTF0",1725403148808,2.81,2456.1,2456.0,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1725403149421,2.81,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725403149723,2.81,2456.1,2455.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725403149724,0.40724,2455.9,2455.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725403150017,0.40726,2455.8,2455.7,0.41336612]
["bitfinex-derivatives","ETHF0:USTF0",1725403150205,3.95866,2455.8,2455.7,0.41336612]
["bitfinex-derivatives","ETHF0:USTF0",1725403150408,3.95866,2455.8,2455.7,0.96409202]
["bitfinex-derivatives","ETHF0:USTF0",1725403150711,3.95866,2455.8,2455.7,0.96410202]
["bitfinex-derivatives","ETHF0:USTF0",1725403151217,3.5514,2455.8,2455.7,0.96410202]
["bitfinex-derivatives","ETHF0:USTF0",1725403151920,3.1824,2455.8,2455.7,0.96410202]
["bitfinex-derivatives","ETHF0:USTF0",1725403152421,3.1824,2455.8,2455.7,1.77774319]
["bitfinex-derivatives","ETHF0:USTF0",1725403153513,0.3724,2455.8,2455.7,1.77774319]
["bitfinex-derivatives","ETHF0:USTF0",1725403154420,0.77966,2455.8,2455.7,1.77774319]
["bitfinex-derivatives","ETHF0:USTF0",1725403155322,0.77966,2455.8,2455.7,2.74415695]
["bitfinex-derivatives","ETHF0:USTF0",1725403155526,0.3724,2455.8,2455.7,2.74415695]
["bitfinex-derivatives","ETHF0:USTF0",1725403156024,0.77966,2455.8,2455.7,2.74415695]
["bitfinex-derivatives","ETHF0:USTF0",1725403156519,0.77966,2455.8,2455.7,0.41337612]
["bitfinex-derivatives","ETHF0:USTF0",1725403156714,0.3724,2455.8,2455.7,3.29483899]
["bitfinex-derivatives","ETHF0:USTF0",1725403156925,2.81,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725403157220,4.23190612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403157221,6.02390612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403157420,6.02390612,2456.2,2456.1,0.95792189]
["bitfinex-derivatives","ETHF0:USTF0",1725403158124,6.43109612,2456.2,2456.1,0.95792189]
["bitfinex-derivatives","ETHF0:USTF0",1725403159826,6.43109612,2456.2,2456.1,0.9578916]
["bitfinex-derivatives","ETHF0:USTF0",1725403160020,3.22329612,2456.2,2456.1,0.9578916]
["bitfinex-derivatives","ETHF0:USTF0",1725403161418,2.81610612,2456.2,2456.1,1.77145062]
["bitfinex-derivatives","ETHF0:USTF0",1725403161818,2.81610612,2456.2,2456.1,6.86067062]
["bitfinex-derivatives","ETHF0:USTF0",1725403162026,0.00610612,2456.2,2456.1,6.86067062]
["bitfinex-derivatives","ETHF0:USTF0",1725403162732,0.00610612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403162733,3.22329612,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403162930,0.40723,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725403163227,0.40723,2456.1,2456.0,0.95791751]
["bitfinex-derivatives","ETHF0:USTF0",1725403163430,0.40723,2456.1,2456.0,1.7715278]
["bitfinex-derivatives","ETHF0:USTF0",1725403163625,0.40723,2456.1,2456.0,2.32222666]
["bitfinex-derivatives","ETHF0:USTF0",1725403163935,1.42525,2456.1,2456.0,1.91500666]
["bitfinex-derivatives","ETHF0:USTF0",1725403164325,1.42525,2456.1,2456.0,1.10139637]
["bitfinex-derivatives","ETHF0:USTF0",1725403164627,0.40723,2456.1,2456.0,1.10139637]
["bitfinex-derivatives","ETHF0:USTF0",1725403164823,6.43110612,2456.2,2456.0,1.10139637]
["bitfinex-derivatives","ETHF0:USTF0",1725403165021,6.02390612,2456.2,2456.1,0.95790886]
["bitfinex-derivatives","ETHF0:USTF0",1725403165423,6.02390612,2456.2,2456.1,1.36430081]
["bitfinex-derivatives","ETHF0:USTF0",1725403165627,6.43109612,2456.2,2456.1,0.55069886]
["bitfinex-derivatives","ETHF0:USTF0",1725403165830,6.02390612,2456.2,2456.0,0.55069751]
["bitfinex-derivatives","ETHF0:USTF0",1725403166136,6.02390612,2456.2,2456.1,0.95790853]
["bitfinex-derivatives","ETHF0:USTF0",1725403166633,6.02390612,2456.2,2456.1,2.32215505]
["bitfinex-derivatives","ETHF0:USTF0",1725403166831,2.81610612,2456.2,2456.1,2.32215505]
["bitfinex-derivatives","ETHF0:USTF0",1725403167224,2.81610612,2456.2,2456.1,1.77145652]
["bitfinex-derivatives","ETHF0:USTF0",1725403167430,2.81610612,2456.2,2456.1,3.16537652]
["bitfinex-derivatives","ETHF0:USTF0",1725403167634,2.81610612,2456.2,2456.1,7.23657652]
["bitfinex-derivatives","ETHF0:USTF0",1725403168319,2.81610612,2456.2,2456.1,6.21855652]
["bitfinex-derivatives","ETHF0:USTF0",1725403168933,2.81610612,2456.2,2456.1,7.23657652]
["bitfinex-derivatives","ETHF0:USTF0",1725403169336,2.81610612,2456.2,2456.1,5.87233]
["bitfinex-derivatives","ETHF0:USTF0",1725403169531,2.81610612,2456.2,2456.1,7.23650993]
["bitfinex-derivatives","ETHF0:USTF0",1725403170032,2.81610612,2456.2,2456.1,6.21848993]
["bitfinex-derivatives","ETHF0:USTF0",1725403171032,2.81610612,2456.2,2456.1,7.23650993]
["bitfinex-derivatives","ETHF0:USTF0",1725403172040,2.81610612,2456.2,2456.1,6.21848993]
["bitfinex-derivatives","ETHF0:USTF0",1725403172641,2.81610612,2456.2,2456.1,4.85431]
["bitfinex-derivatives","ETHF0:USTF0",1725403172931,2.81610612,2456.2,2456.1,6.2184861]
["bitfinex-derivatives","ETHF0:USTF0",1725403173137,2.81610612,2456.2,2456.1,6.2184899]
["bitfinex-derivatives","ETHF0:USTF0",1725403173538,2.81610612,2456.2,2456.1,7.2365099]
["bitfinex-derivatives","ETHF0:USTF0",1725403174235,2.81610612,2456.2,2456.1,6.2184899]
["bitfinex-derivatives","ETHF0:USTF0",1725403174539,2.81610612,2456.2,2456.1,7.2365099]
["bitfinex-derivatives","ETHF0:USTF0",1725403175738,2.81610612,2456.2,2456.1,8.20277449]
["bitfinex-derivatives","ETHF0:USTF0",1725403175948,2.81610612,2456.2,2456.1,5.87233]
["bitfinex-derivatives","ETHF0:USTF0",1725403176334,2.81610612,2456.2,2456.1,8.20274495]
["bitfinex-derivatives","ETHF0:USTF0",1725403177244,2.81610612,2456.2,2456.1,7.23648305]
["bitfinex-derivatives","ETHF0:USTF0",1725403177444,0.00610612,2456.2,2456.1,7.23648305]
["bitfinex-derivatives","ETHF0:USTF0",1725403178545,0.00610612,2456.2,2456.1,8.25450305]
["bitfinex-derivatives","ETHF0:USTF0",1725403178839,0.00610612,2456.2,2456.1,9.22075206]
["bitfinex-derivatives","ETHF0:USTF0",1725403179243,0.00610612,2456.2,2456.1,7.85659901]
["bitfinex-derivatives","ETHF0:USTF0",1725403179452,0.00610612,2456.2,2456.1,9.22073428]
["bitfinex-derivatives","ETHF0:USTF0",1725403179639,0.00610612,2456.2,2456.1,8.25448571]
["bitfinex-derivatives","ETHF0:USTF0",1725403182640,0.00610612,2456.2,2456.1,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1725403182843,0.00610612,2456.2,2456.1,8.25449046]
["bitfinex-derivatives","ETHF0:USTF0",1725403183041,0.00610612,2456.2,2456.1,7.44098383]
["bitfinex-derivatives","ETHF0:USTF0",1725403183249,0.00610612,2456.2,2456.1,8.80512385]
["bitfinex-derivatives","ETHF0:USTF0",1725403185852,0.00610612,2456.2,2456.1,8.80512227]
["bitfinex-derivatives","ETHF0:USTF0",1725403186050,0.00610612,2456.2,2456.1,12.01292227]
["bitfinex-derivatives","ETHF0:USTF0",1725403187353,0.00610612,2456.2,2456.1,11.46228844]
["bitfinex-derivatives","ETHF0:USTF0",1725403188949,0.00610612,2456.2,2456.1,10.09815]
["bitfinex-derivatives","ETHF0:USTF0",1725403189349,0.00610612,2456.2,2456.1,11.46229107]
["bitfinex-derivatives","ETHF0:USTF0",1725403191650,0.00610612,2456.2,2456.1,11.46229054]
["bitfinex-derivatives","ETHF0:USTF0",1725403192056,0.00610612,2456.2,2456.1,11.08639054]
["bitfinex-derivatives","ETHF0:USTF0",1725403192246,0.41329612,2456.2,2456.1,9.05035054]
["bitfinex-derivatives","ETHF0:USTF0",1725403192551,4.24127612,2456.2,2456.1,0.550634]
["bitfinex-derivatives","ETHF0:USTF0",1725403192746,0.40722,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725403192947,0.40722,2456.0,2455.9,1.22082803]
["bitfinex-derivatives","ETHF0:USTF0",1725403192948,3.21722,2456.0,2455.9,1.22082803]
["bitfinex-derivatives","ETHF0:USTF0",1725403193151,2.81,2456.0,2455.9,1.77152126]
["bitfinex-derivatives","ETHF0:USTF0",1725403195565,0.7477,2456.1,2456.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725403195954,0.7477,2456.1,2456.0,2.78955987]
["bitfinex-derivatives","ETHF0:USTF0",1725403197057,0.3892,2456.1,2456.0,2.78955987]
["bitfinex-derivatives","ETHF0:USTF0",1725403197458,0.3892,2456.1,2456.0,3.80761987]
["bitfinex-derivatives","ETHF0:USTF0",1725403198353,0.3892,2456.1,2456.0,4.77391278]
["bitfinex-derivatives","ETHF0:USTF0",1725403198753,0.3892,2456.1,2456.0,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1725403199059,0.3892,2456.1,2456.0,4.77382301]
["bitfinex-derivatives","ETHF0:USTF0",1725403200959,0.3892,2456.1,2456.0,3.75576301]
["bitfinex-derivatives","ETHF0:USTF0",1725403201162,0.3892,2456.1,2456.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725403201366,0.3892,2456.1,2456.0,1.77144085]
["bitfinex-derivatives","ETHF0:USTF0",1725403201561,0.3892,2456.1,2456.0,0.95788646]
["bitfinex-derivatives","ETHF0:USTF0",1725403201562,0.79641,2456.1,2456.0,0.95788646]
["bitfinex-derivatives","ETHF0:USTF0",1725403201765,0.79641,2456.1,2456.0,1.77144493]
["bitfinex-derivatives","ETHF0:USTF0",1725403202662,0.79641,2456.1,2456.0,1.77149674]
["bitfinex-derivatives","ETHF0:USTF0",1725403204256,0.3892,2456.1,2456.0,1.77149674]
["bitfinex-derivatives","ETHF0:USTF0",1725403205259,0.3892,2456.1,2456.0,2.78955674]
["bitfinex-derivatives","ETHF0:USTF0",1725403205467,0.3892,2456.1,2456.0,2.78955712]
["bitfinex-derivatives","ETHF0:USTF0",1725403205965,0.3892,2456.1,2456.0,3.75589617]
["bitfinex-derivatives","ETHF0:USTF0",1725403207965,0.3892,2456.1,2456.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725403208267,0.3892,2456.1,2456.0,2.78950649]
["bitfinex-derivatives","ETHF0:USTF0",1725403208860,0.3892,2456.1,2456.0,3.75582061]
["bitfinex-derivatives","ETHF0:USTF0",1725403209374,0.3892,2456.1,2456.0,4.77388061]
["bitfinex-derivatives","ETHF0:USTF0",1725403209560,0.3892,2456.1,2456.0,5.14628061]
["bitfinex-derivatives","ETHF0:USTF0",1725403209862,0.3892,2456.1,2456.0,5.14627634]
["bitfinex-derivatives","ETHF0:USTF0",1725403210568,0.00610612,2456.2,2456.1,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725403210768,0.00610612,2456.2,2456.1,4.11646634]
["bitfinex-derivatives","ETHF0:USTF0",1725403212461,0.00610612,2456.2,2456.1,3.09831901]
["bitfinex-derivatives","ETHF0:USTF0",1725403212763,0.41329612,2456.2,2456.1,3.09831901]
["bitfinex-derivatives","ETHF0:USTF0",1725403213073,0.00610612,2456.2,2456.1,4.11633901]
["bitfinex-derivatives","ETHF0:USTF0",1725403213672,0.00610612,2456.2,2456.1,5.13435901]
["bitfinex-derivatives","ETHF0:USTF0",1725403213974,0.00610612,2456.2,2456.1,9.20555901]
["bitfinex-derivatives","ETHF0:USTF0",1725403214166,0.3818,2456.4,2456.3,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725403214473,3.197,2456.7,2456.3,6.55614119]
["bitfinex-derivatives","ETHF0:USTF0",1725403214672,0.3888,2456.6,2456.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725403214872,0.3888,2456.6,2456.5,3.17724527]
["bitfinex-derivatives","ETHF0:USTF0",1725403215065,0.00610612,2456.8,2456.6,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1725403215373,0.00610612,2456.8,2456.7,2.78894632]
["bitfinex-derivatives","ETHF0:USTF0",1725403215967,1.17610612,2456.8,2456.7,2.78894632]
["bitfinex-derivatives","ETHF0:USTF0",1725403216164,1.17610612,2456.8,2456.7,2.78883278]
["bitfinex-derivatives","ETHF0:USTF0",1725403216570,1.17610612,2456.8,2456.7,1.77106278]
["bitfinex-derivatives","ETHF0:USTF0",1725403217164,1.58319612,2456.8,2456.7,0.55056177]
["bitfinex-derivatives","ETHF0:USTF0",1725403217362,1.58319612,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403217363,0.40717,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403217662,0.365,2456.7,2456.2,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1725403217867,0.77211,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725403218074,0.77211,2456.7,2456.6,0.95773126]
["bitfinex-derivatives","ETHF0:USTF0",1725403218468,0.365,2456.7,2456.6,1.97554126]
["bitfinex-derivatives","ETHF0:USTF0",1725403218674,0.365,2456.7,2456.6,2.78898078]
["bitfinex-derivatives","ETHF0:USTF0",1725403218873,0.365,2456.7,2456.6,3.16608078]
["bitfinex-derivatives","ETHF0:USTF0",1725403219173,0.365,2456.7,2456.6,2.14827078]
["bitfinex-derivatives","ETHF0:USTF0",1725403220374,0.365,2456.7,2456.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725403221275,0.365,2456.7,2456.6,2.14820346]
["bitfinex-derivatives","ETHF0:USTF0",1725403221469,0.365,2456.7,2456.6,3.16601346]
["bitfinex-derivatives","ETHF0:USTF0",1725403222978,0.00610612,2456.8,2456.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725403223175,0.00610612,2456.8,2456.7,2.70085357]
["bitfinex-derivatives","ETHF0:USTF0",1725403223567,0.00610612,2456.8,2456.7,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1725403223982,0.00610612,2456.8,2456.7,2.70084011]
["bitfinex-derivatives","ETHF0:USTF0",1725403224172,0.00610612,2456.8,2456.7,0.95767011]
["bitfinex-derivatives","ETHF0:USTF0",1725403226875,0.00610612,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725403227177,0.00610612,2456.8,2456.7,0.95767057]
["bitfinex-derivatives","ETHF0:USTF0",1725403227376,0.00610612,2456.8,2456.7,1.97544057]
["bitfinex-derivatives","ETHF0:USTF0",1725403229871,0.00610612,2456.8,2456.7,2.35444057]
["bitfinex-derivatives","ETHF0:USTF0",1725403230477,0.00610612,2456.8,2456.7,1.80388]
["bitfinex-derivatives","ETHF0:USTF0",1725403230676,0.00610612,2456.8,2456.7,2.7300365]
["bitfinex-derivatives","ETHF0:USTF0",1725403232985,0.00610612,2456.8,2456.7,3.7478065]
["bitfinex-derivatives","ETHF0:USTF0",1725403236378,0.00610612,2456.8,2456.7,3.74780019]
["bitfinex-derivatives","ETHF0:USTF0",1725403237078,0.00610612,2456.8,2456.7,3.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725403237785,0.00610612,2456.8,2456.7,3.74780304]
["bitfinex-derivatives","ETHF0:USTF0",1725403240494,0.00610612,2456.8,2456.7,3.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725403240684,0.00610612,2456.8,2456.7,3.74779021]
["bitfinex-derivatives","ETHF0:USTF0",1725403240880,0.00610612,2456.8,2456.7,3.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725403241182,0.00610612,2456.8,2456.7,3.74779039]
["bitfinex-derivatives","ETHF0:USTF0",1725403243992,0.00610612,2456.8,2456.7,3.74778754]
["bitfinex-derivatives","ETHF0:USTF0",1725403244877,1.17610612,2456.8,2456.7,2.99318754]
["bitfinex-derivatives","ETHF0:USTF0",1725403250393,1.17610612,2456.8,2456.7,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1725403250987,1.17610612,2456.8,2456.7,2.99319983]
["bitfinex-derivatives","ETHF0:USTF0",1725403251480,0.00610612,2456.8,2456.7,2.99319983]
["bitfinex-derivatives","ETHF0:USTF0",1725403252485,0.00610612,2456.8,2456.7,3.80656949]
["bitfinex-derivatives","ETHF0:USTF0",1725403253785,0.00610612,2456.8,2456.7,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1725403254096,0.00610612,2456.8,2456.7,3.80657458]
["bitfinex-derivatives","ETHF0:USTF0",1725403256498,0.00610612,2456.8,2456.7,7.01437458]
["bitfinex-derivatives","ETHF0:USTF0",1725403257299,0.00610612,2456.8,2456.7,7.98045093]
["bitfinex-derivatives","ETHF0:USTF0",1725403257903,0.00610612,2456.8,2456.7,8.34465093]
["bitfinex-derivatives","ETHF0:USTF0",1725403260505,0.00610612,2456.8,2456.7,6.01465]
["bitfinex-derivatives","ETHF0:USTF0",1725403260711,0.00610612,2456.8,2456.7,8.34464981]
["bitfinex-derivatives","ETHF0:USTF0",1725403261009,0.00610612,2456.8,2456.7,6.82801984]
["bitfinex-derivatives","ETHF0:USTF0",1725403261207,0.00610612,2456.8,2456.7,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725403261399,0.00610612,2456.8,2456.7,5.13152931]
["bitfinex-derivatives","ETHF0:USTF0",1725403261711,0.00610612,2456.8,2456.7,3.75486346]
["bitfinex-derivatives","ETHF0:USTF0",1725403266398,0.00610612,2456.8,2456.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725403266707,0.00610612,2456.8,2456.7,3.7549245]
["bitfinex-derivatives","ETHF0:USTF0",1725403268500,0.00610612,2456.8,2456.7,4.7726945]
["bitfinex-derivatives","ETHF0:USTF0",1725403268706,0.00610612,2456.8,2456.7,5.1629945]
["bitfinex-derivatives","ETHF0:USTF0",1725403269816,0.00610612,2456.8,2456.7,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1725403270017,0.00610612,2456.8,2456.7,5.16291203]
["bitfinex-derivatives","ETHF0:USTF0",1725403270306,0.00610612,2456.8,2456.7,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1725403270512,0.00610612,2456.8,2456.7,5.16291203]
["bitfinex-derivatives","ETHF0:USTF0",1725403273605,0.00610612,2456.8,2456.7,5.16290309]
["bitfinex-derivatives","ETHF0:USTF0",1725403277204,0.00610612,2456.8,2456.7,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1725403277404,0.00610612,2456.8,2456.7,5.16292623]
["bitfinex-derivatives","ETHF0:USTF0",1725403277606,6.12e-06,2456.8,2456.7,19.04971636]
["bitfinex-derivatives","ETHF0:USTF0",1725403277912,6.12e-06,2456.8,2456.7,24.72186539]
["bitfinex-derivatives","ETHF0:USTF0",1725403278112,0.3568,2457.4,2457.3,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725403278419,0.7443,2457.4,2457.3,3.75450623]
["bitfinex-derivatives","ETHF0:USTF0",1725403278621,0.7443,2457.4,2457.3,4.12720623]
["bitfinex-derivatives","ETHF0:USTF0",1725403278816,1.9143,2457.4,2457.3,4.12720623]
["bitfinex-derivatives","ETHF0:USTF0",1725403279117,1.9143,2457.4,2457.3,3.16113504]
["bitfinex-derivatives","ETHF0:USTF0",1725403280822,0.7443,2457.4,2457.3,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1725403281117,0.7443,2457.4,2457.3,3.16092378]
["bitfinex-derivatives","ETHF0:USTF0",1725403281319,0.7443,2457.4,2457.3,4.17844378]
["bitfinex-derivatives","ETHF0:USTF0",1725403282219,0.00610612,2457.6,2457.5,2.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725403282410,0.00610612,2457.6,2457.5,3.80554378]
["bitfinex-derivatives","ETHF0:USTF0",1725403282806,0.00610612,2457.6,2457.5,4.19704378]
["bitfinex-derivatives","ETHF0:USTF0",1725403283008,0.00610612,2457.6,2457.5,5.16284092]
["bitfinex-derivatives","ETHF0:USTF0",1725403283204,0.00610612,2457.6,2457.5,4.19704378]
["bitfinex-derivatives","ETHF0:USTF0",1725403284521,0.00610612,2457.6,2457.5,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1725403284712,0.00610612,2457.6,2457.5,4.19688992]
["bitfinex-derivatives","ETHF0:USTF0",1725403286212,0.00610612,2457.6,2457.5,1.97481294]
["bitfinex-derivatives","ETHF0:USTF0",1725403288422,0.00610612,2457.6,2457.5,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725403288724,0.00610612,2457.6,2457.5,5.18262565]
["bitfinex-derivatives","ETHF0:USTF0",1725403288922,0.00610612,2457.6,2457.5,1.97482565]
["bitfinex-derivatives","ETHF0:USTF0",1725403289128,0.00610612,2457.6,2457.5,5.18262565]
["bitfinex-derivatives","ETHF0:USTF0",1725403291216,0.00610612,2457.6,2457.5,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1725403291623,0.00610612,2457.6,2457.5,5.64965]
["bitfinex-derivatives","ETHF0:USTF0",1725403292227,0.00610612,2457.6,2457.5,6.20005548]
["bitfinex-derivatives","ETHF0:USTF0",1725403292430,0.00610612,2457.6,2457.5,5.64965]
["bitfinex-derivatives","ETHF0:USTF0",1725403294327,0.00610612,2457.6,2457.5,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1725403299219,0.00610612,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725403299428,1.58306612,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725403300032,0.41306612,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725403301629,0.00610612,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725403301933,0.00610612,2457.6,2457.5,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725403302425,0.00610612,2457.6,2457.5,5.64965]
["bitfinex-derivatives","ETHF0:USTF0",1725403304929,0.00610612,2457.6,2457.5,2.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725403306836,0.00610612,2457.6,2457.5,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725403308734,0.00610612,2457.6,2457.5,1.97481651]
["bitfinex-derivatives","ETHF0:USTF0",1725403309844,0.00610612,2457.6,2457.5,2.99225651]
["bitfinex-derivatives","ETHF0:USTF0",1725403312449,0.00610612,2457.6,2457.5,3.80536531]
["bitfinex-derivatives","ETHF0:USTF0",1725403313252,0.00610612,2457.6,2457.5,1.77048531]
["bitfinex-derivatives","ETHF0:USTF0",1725403313253,4.07490612,2457.6,2457.5,1.77048531]
["bitfinex-derivatives","ETHF0:USTF0",1725403313455,4.07490612,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725403314157,4.07490612,2457.6,2457.5,0.95740018]
["bitfinex-derivatives","ETHF0:USTF0",1725403314456,0.00610612,2457.6,2457.5,0.95740018]
["bitfinex-derivatives","ETHF0:USTF0",1725403314648,0.00610612,2457.6,2457.5,1.97484018]
["bitfinex-derivatives","ETHF0:USTF0",1725403315763,0.00610612,2457.6,2457.5,0.95740018]
["bitfinex-derivatives","ETHF0:USTF0",1725403318163,0.00610612,2457.6,2457.5,0.95739844]
["bitfinex-derivatives","ETHF0:USTF0",1725403319167,0.00610612,2457.6,2457.5,1.77057262]
["bitfinex-derivatives","ETHF0:USTF0",1725403320874,0.00610612,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725403321169,0.00610612,2457.6,2457.5,1.77056664]
["bitfinex-derivatives","ETHF0:USTF0",1725403321556,0.41306612,2457.6,2457.5,1.77056664]
["bitfinex-derivatives","ETHF0:USTF0",1725403321857,1.58306612,2457.6,2457.5,1.36359664]
["bitfinex-derivatives","ETHF0:USTF0",1725403322061,1.58306612,2457.6,2457.5,1.36363453]
["bitfinex-derivatives","ETHF0:USTF0",1725403322461,1.58306612,2457.6,2457.5,1.77060453]
["bitfinex-derivatives","ETHF0:USTF0",1725403322659,1.58306612,2457.6,2457.5,0.95739476]
["bitfinex-derivatives","ETHF0:USTF0",1725403323159,1.58306612,2457.6,2457.5,1.7706103]
["bitfinex-derivatives","ETHF0:USTF0",1725403323562,0.40697,2457.5,2457.4,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725403323764,1.15537,2457.5,2457.4,5.13112187]
["bitfinex-derivatives","ETHF0:USTF0",1725403323966,1.15537,2457.5,2457.4,5.94433805]
["bitfinex-derivatives","ETHF0:USTF0",1725403324165,6.24241,2457.5,2457.4,4.57146864]
["bitfinex-derivatives","ETHF0:USTF0",1725403324370,5.22497,2457.5,2457.4,1.36366864]
["bitfinex-derivatives","ETHF0:USTF0",1725403325568,5.22497,2457.5,2457.4,1.77065864]
["bitfinex-derivatives","ETHF0:USTF0",1725403326167,1.15537,2457.5,2457.4,1.77065864]
["bitfinex-derivatives","ETHF0:USTF0",1725403326564,1.15537,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403326766,1.15537,2457.5,2457.4,1.22022623]
["bitfinex-derivatives","ETHF0:USTF0",1725403326967,1.15537,2457.5,2457.4,1.77069122]
["bitfinex-derivatives","ETHF0:USTF0",1725403329668,0.7484,2457.5,2457.4,2.73660512]
["bitfinex-derivatives","ETHF0:USTF0",1725403330068,0.3761,2457.5,2457.4,2.73660512]
["bitfinex-derivatives","ETHF0:USTF0",1725403333183,0.3761,2457.5,2457.4,2.73646658]
["bitfinex-derivatives","ETHF0:USTF0",1725403336380,0.3761,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403336774,0.3761,2457.5,2457.4,2.73648798]
["bitfinex-derivatives","ETHF0:USTF0",1725403337881,0.78307,2457.5,2457.4,2.73648798]
["bitfinex-derivatives","ETHF0:USTF0",1725403339680,0.78307,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403339880,0.78307,2457.5,2457.4,2.73647904]
["bitfinex-derivatives","ETHF0:USTF0",1725403340691,1.16197,2457.5,2457.4,2.73647904]
["bitfinex-derivatives","ETHF0:USTF0",1725403341279,7.41901,2457.5,2457.4,2.32948904]
["bitfinex-derivatives","ETHF0:USTF0",1725403341485,16.82104,2457.5,2457.4,0.54433133]
["bitfinex-derivatives","ETHF0:USTF0",1725403341685,1.42459,2457.2,2457.1,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403341892,2.59459,2457.2,2457.1,0.819444]
["bitfinex-derivatives","ETHF0:USTF0",1725403342091,2.95099,2457.2,2457.1,0.819444]
["bitfinex-derivatives","ETHF0:USTF0",1725403342796,2.95099,2457.2,2457.1,0.8194383]
["bitfinex-derivatives","ETHF0:USTF0",1725403345795,2.95099,2457.2,2457.1,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403346091,2.95099,2457.2,2457.1,0.81942255]
["bitfinex-derivatives","ETHF0:USTF0",1725403346986,2.95099,2457.2,2457.1,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403348396,14.03816,2457.2,2457.1,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403354795,10.83302,2457.2,2457.1,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403355001,13.02059,2457.2,2457.1,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403356301,1.42488,2456.7,2456.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725403356499,0.40716,2456.4,2456.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725403357004,0.40716,2456.4,2456.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1725403357205,0.40716,2456.4,2456.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725403357403,1.57715,2456.5,2456.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1725403357595,1.17,2456.5,2456.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725403358505,0.40716,2456.4,2456.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725403359411,0.76116,2456.4,2456.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725403366413,3.2078,2456.7,2456.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725403366631,0.77376,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725403366919,0.77376,2457.0,2456.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725403368012,0.40705,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725403368210,1.5557,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725403369007,1.96272,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725403372626,1.5557,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725403373019,1.96272,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725403373225,1.5557,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725403374431,1.17,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725403374729,0.40699,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403375526,1.5422,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403376423,0.3722,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725403376628,0.00610612,2457.6,2457.5,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725403376833,0.3785,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403377024,1.17,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403377221,1.57686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725403377640,1.57686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403378021,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403378728,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725403378928,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403379225,3.21685,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725403379427,2.81,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725403380026,0.00610612,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725403380227,0.00610612,2458.4,2458.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725403381231,0.00610612,2458.4,2458.3,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1725403387738,0.00610612,2458.4,2458.3,8.05844]
["bitfinex-derivatives","ETHF0:USTF0",1725403387931,0.00610612,2458.4,2458.3,9.07555]
["bitfinex-derivatives","ETHF0:USTF0",1725403388130,0.00610612,2458.4,2458.3,9.45925]
["bitfinex-derivatives","ETHF0:USTF0",1725403389537,0.00610612,2458.4,2458.3,6.25145]
["bitfinex-derivatives","ETHF0:USTF0",1725403389733,0.00610612,2458.4,2458.3,9.45925]
["bitfinex-derivatives","ETHF0:USTF0",1725403391125,0.00610612,2458.4,2458.3,10.47636]
["bitfinex-derivatives","ETHF0:USTF0",1725403394131,0.00610612,2458.4,2458.3,6.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725403395839,0.00610612,2458.4,2458.3,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1725403396542,0.00610612,2458.4,2458.3,6.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725403396741,0.00610612,2458.4,2458.3,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1725403396944,0.38250612,2458.4,2458.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725403397147,0.74580612,2458.4,2458.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725403397532,0.74580612,2458.4,2458.3,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725403397739,0.74580612,2458.4,2458.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725403398038,0.36940612,2458.4,2458.3,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725403398446,0.36940612,2458.4,2458.3,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1725403403946,0.00610612,2458.4,2458.3,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1725403404138,0.00610612,2458.4,2458.3,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1725403405244,0.00610612,2458.4,2458.3,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1725403405542,0.00610612,2458.4,2458.3,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725403405954,0.00610612,2458.4,2458.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725403406141,0.00610612,2458.4,2458.3,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1725403406747,0.00610612,2458.4,2458.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725403409146,0.00610612,2458.4,2458.3,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725403409451,0.00610612,2458.4,2458.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725403411150,0.00610612,2458.4,2458.3,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725403411350,0.00610612,2458.4,2458.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725403411743,0.00610612,2458.4,2458.3,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725403412147,0.00610612,2458.4,2458.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725403416358,0.00610612,2458.4,2458.3,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725403416660,0.00610612,2458.4,2458.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725403419163,0.00610612,2458.4,2458.3,2.35004147]
["bitfinex-derivatives","ETHF0:USTF0",1725403419364,0.00610612,2458.4,2458.3,5.55784147]
["bitfinex-derivatives","ETHF0:USTF0",1725403420255,0.00610612,2458.4,2458.3,6.3708032]
["bitfinex-derivatives","ETHF0:USTF0",1725403422160,0.00610612,2458.4,2458.3,7.3363711]
["bitfinex-derivatives","ETHF0:USTF0",1725403424067,0.00610612,2458.4,2458.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725403424256,0.00610612,2458.4,2458.3,7.33632661]
["bitfinex-derivatives","ETHF0:USTF0",1725403425361,0.00610612,2458.4,2458.3,8.58261618]
["bitfinex-derivatives","ETHF0:USTF0",1725403425572,0.00610612,2458.4,2458.3,8.93741618]
["bitfinex-derivatives","ETHF0:USTF0",1725403427463,0.00610612,2458.4,2458.3,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1725403427664,0.00610612,2458.4,2458.3,8.93735578]
["bitfinex-derivatives","ETHF0:USTF0",1725403429365,0.00610612,2458.4,2458.3,5.72955578]
["bitfinex-derivatives","ETHF0:USTF0",1725403429669,0.00610612,2458.4,2458.3,8.93735578]
["bitfinex-derivatives","ETHF0:USTF0",1725403430669,0.00610612,2458.4,2458.3,5.97277353]
["bitfinex-derivatives","ETHF0:USTF0",1725403430972,0.00610612,2458.4,2458.3,8.93737234]
["bitfinex-derivatives","ETHF0:USTF0",1725403433476,0.00610612,2458.4,2458.3,9.95448234]
["bitfinex-derivatives","ETHF0:USTF0",1725403433674,0.00610612,2458.4,2458.3,6.37946]
["bitfinex-derivatives","ETHF0:USTF0",1725403433973,0.00610612,2458.4,2458.3,8.59128466]
["bitfinex-derivatives","ETHF0:USTF0",1725403434269,0.00610612,2458.4,2458.3,6.98988788]
["bitfinex-derivatives","ETHF0:USTF0",1725403434476,0.00610612,2458.4,2458.3,9.95447607]
["bitfinex-derivatives","ETHF0:USTF0",1725403435067,0.00610612,2458.4,2458.3,11.12447607]
["bitfinex-derivatives","ETHF0:USTF0",1725403436175,0.00610612,2458.4,2458.3,10.48863099]
["bitfinex-derivatives","ETHF0:USTF0",1725403436880,0.00610612,2458.4,2458.3,9.87817409]
["bitfinex-derivatives","ETHF0:USTF0",1725403437074,0.00610612,2458.4,2458.3,10.48858483]
["bitfinex-derivatives","ETHF0:USTF0",1725403437280,0.00610612,2458.4,2458.3,11.45411048]
["bitfinex-derivatives","ETHF0:USTF0",1725403437474,0.00610612,2458.4,2458.3,10.48858758]
["bitfinex-derivatives","ETHF0:USTF0",1725403439769,0.00610612,2458.4,2458.3,8.15987074]
["bitfinex-derivatives","ETHF0:USTF0",1725403439965,0.00610612,2458.4,2458.3,10.48859189]
["bitfinex-derivatives","ETHF0:USTF0",1725403441376,0.00610612,2458.4,2458.3,11.1244299]
["bitfinex-derivatives","ETHF0:USTF0",1725403441571,5.65092612,2458.4,2458.3,2.96455916]
["bitfinex-derivatives","ETHF0:USTF0",1725403441783,15.87579612,2458.4,2458.3,1.36319518]
["bitfinex-derivatives","ETHF0:USTF0",1725403441973,15.87579612,2458.4,2458.0,1.04271801]
["bitfinex-derivatives","ETHF0:USTF0",1725403441974,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725403442284,0.3732,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725403442469,4.84807,2458.1,2458.0,1.3634337]
["bitfinex-derivatives","ETHF0:USTF0",1725403442671,4.84807,2458.1,2458.0,2.32914309]
["bitfinex-derivatives","ETHF0:USTF0",1725403443173,4.84807,2458.1,2458.0,1.3634337]
["bitfinex-derivatives","ETHF0:USTF0",1725403443373,5.19797,2458.1,2458.0,1.3634337]
["bitfinex-derivatives","ETHF0:USTF0",1725403443573,4.7911,2458.1,2458.0,1.3634337]
["bitfinex-derivatives","ETHF0:USTF0",1725403443775,4.7911,2458.1,2458.0,2.32914698]
["bitfinex-derivatives","ETHF0:USTF0",1725403444082,4.7911,2458.1,2458.0,2.32914521]
["bitfinex-derivatives","ETHF0:USTF0",1725403444280,4.7911,2458.1,2458.0,1.3634337]
["bitfinex-derivatives","ETHF0:USTF0",1725403446183,5.19797,2458.1,2458.0,1.3634337]
["bitfinex-derivatives","ETHF0:USTF0",1725403447385,6.36797,2458.1,2458.0,0.55036188]
["bitfinex-derivatives","ETHF0:USTF0",1725403448280,0.40689,2458.0,2457.9,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403448581,0.40689,2458.0,2457.9,1.36956168]
["bitfinex-derivatives","ETHF0:USTF0",1725403448783,4.47569,2458.0,2457.9,1.36956168]
["bitfinex-derivatives","ETHF0:USTF0",1725403448988,4.0688,2458.0,2457.9,1.36956168]
["bitfinex-derivatives","ETHF0:USTF0",1725403449185,4.47569,2458.0,2457.9,1.36956168]
["bitfinex-derivatives","ETHF0:USTF0",1725403449685,4.47569,2458.0,2457.9,0.55647633]
["bitfinex-derivatives","ETHF0:USTF0",1725403450979,4.84239,2458.0,2457.9,0.55647633]
["bitfinex-derivatives","ETHF0:USTF0",1725403451387,4.84239,2458.0,2457.9,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403451588,4.84239,2458.0,2457.9,0.55648973]
["bitfinex-derivatives","ETHF0:USTF0",1725403451787,4.84239,2458.0,2457.9,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403452086,0.77359,2458.0,2457.9,0.55648754]
["bitfinex-derivatives","ETHF0:USTF0",1725403452295,5.85962,2458.0,2457.9,0.55648754]
["bitfinex-derivatives","ETHF0:USTF0",1725403452589,5.85962,2458.0,2457.9,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403455984,1.79082,2458.0,2457.9,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403460191,12.87685,2458.0,2457.9,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403463989,14.91132,2458.0,2457.9,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403464301,14.91132,2458.0,2457.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725403464302,2.44166,2457.7,2457.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725403464501,0.40697,2457.6,2457.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725403464699,0.61493182,2457.6,2457.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725403465092,0.99643182,2457.6,2457.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725403465298,0.78847,2457.6,2457.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725403465796,0.58089174,2457.6,2457.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1725403465996,0.19939174,2457.6,2457.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1725403466593,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725403471305,0.78843,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725403471498,0.40691,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725403471704,1.57691,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725403472297,3.9506,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725403472607,3.2078,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403473508,1.57687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403474199,0.40687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403474498,1.57687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403476102,0.40691,2457.9,2457.8,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1725403476301,2.59419,2457.9,2457.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725403476509,6.66299,2457.9,2457.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725403478403,5.49299,2457.9,2457.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725403478603,0.40691,2457.9,2457.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725403480809,0.40691,2457.9,2457.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1725403481510,2.57324,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725403481511,0.386,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725403484015,0.79289,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725403484410,0.79289,2458.0,2457.9,0.95729586]
["bitfinex-derivatives","ETHF0:USTF0",1725403484718,0.79289,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725403484910,0.79289,2458.0,2457.9,0.95730076]
["bitfinex-derivatives","ETHF0:USTF0",1725403485421,0.79289,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725403485608,0.79289,2458.0,2457.9,0.95730067]
["bitfinex-derivatives","ETHF0:USTF0",1725403487218,0.386,2458.0,2457.9,0.95730067]
["bitfinex-derivatives","ETHF0:USTF0",1725403488412,0.386,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725403488617,1.17,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403488818,0.3849,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725403489319,0.3849,2458.3,2458.2,0.95721862]
["bitfinex-derivatives","ETHF0:USTF0",1725403490109,0.79174,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725403490311,0.79174,2458.3,2458.2,0.95722259]
["bitfinex-derivatives","ETHF0:USTF0",1725403491613,0.79174,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725403492007,0.79174,2458.3,2458.2,0.9572111]
["bitfinex-derivatives","ETHF0:USTF0",1725403494016,0.79174,2458.3,2458.2,0.95721279]
["bitfinex-derivatives","ETHF0:USTF0",1725403494711,1.58293612,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725403495020,1.96893612,2458.4,2458.3,1.33338316]
["bitfinex-derivatives","ETHF0:USTF0",1725403497218,1.96893612,2458.4,2458.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725403497725,1.96893612,2458.4,2458.3,1.33337811]
["bitfinex-derivatives","ETHF0:USTF0",1725403498019,1.96893612,2458.4,2458.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725403498217,1.96893612,2458.4,2458.3,1.33337786]
["bitfinex-derivatives","ETHF0:USTF0",1725403498420,1.96893612,2458.4,2458.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725403501020,0.00610612,2458.4,2458.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725403501216,0.00610612,2458.4,2458.3,1.72457048]
["bitfinex-derivatives","ETHF0:USTF0",1725403501426,0.36720612,2458.4,2458.3,1.72457048]
["bitfinex-derivatives","ETHF0:USTF0",1725403501823,0.36720612,2458.4,2458.3,1.33337048]
["bitfinex-derivatives","ETHF0:USTF0",1725403502030,0.77402612,2458.4,2458.3,1.33337048]
["bitfinex-derivatives","ETHF0:USTF0",1725403502327,0.41292612,2458.4,2458.3,1.33337048]
["bitfinex-derivatives","ETHF0:USTF0",1725403502621,0.00610612,2458.4,2458.3,1.33337048]
["bitfinex-derivatives","ETHF0:USTF0",1725403503217,0.00610612,2458.4,2458.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725403503628,0.41292612,2458.4,2458.3,1.33336844]
["bitfinex-derivatives","ETHF0:USTF0",1725403504130,1.58292612,2458.4,2458.3,1.33336844]
["bitfinex-derivatives","ETHF0:USTF0",1725403504327,1.58292612,2458.4,2458.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725403504524,1.58292612,2458.4,2458.3,1.33336954]
["bitfinex-derivatives","ETHF0:USTF0",1725403504724,1.58292612,2458.4,2458.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725403507425,1.58292612,2458.4,2458.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725403507624,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403507926,0.40691,2457.9,2457.8,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725403508128,0.40691,2457.9,2457.8,5.05931311]
["bitfinex-derivatives","ETHF0:USTF0",1725403508517,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725403509033,0.4069,2458.0,2457.9,0.95730165]
["bitfinex-derivatives","ETHF0:USTF0",1725403509525,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725403509732,0.4069,2458.0,2457.9,0.95729396]
["bitfinex-derivatives","ETHF0:USTF0",1725403511634,1.17928,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403511837,5.24728,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403512025,1.17928,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403512225,5.24728,2458.1,2458.0,0.95727666]
["bitfinex-derivatives","ETHF0:USTF0",1725403512426,1.17928,2458.1,2458.0,0.95727666]
["bitfinex-derivatives","ETHF0:USTF0",1725403513131,5.24728,2458.1,2458.0,0.95727666]
["bitfinex-derivatives","ETHF0:USTF0",1725403513434,0.7724,2458.1,2458.0,0.95727858]
["bitfinex-derivatives","ETHF0:USTF0",1725403515135,1.17927,2458.1,2458.0,0.95727858]
["bitfinex-derivatives","ETHF0:USTF0",1725403515631,1.17927,2458.1,2458.0,0.55038858]
["bitfinex-derivatives","ETHF0:USTF0",1725403516029,1.17927,2458.1,2458.0,0.95727858]
["bitfinex-derivatives","ETHF0:USTF0",1725403517535,2.34927,2458.1,2458.0,0.95727858]
["bitfinex-derivatives","ETHF0:USTF0",1725403518833,2.34927,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403519034,2.34927,2458.1,2458.0,0.95727171]
["bitfinex-derivatives","ETHF0:USTF0",1725403521730,2.34927,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725403521931,2.34927,2458.1,2458.0,0.95727105]
["bitfinex-derivatives","ETHF0:USTF0",1725403523834,1.9424,2458.1,2458.0,0.95727105]
["bitfinex-derivatives","ETHF0:USTF0",1725403524040,0.3893,2458.1,2458.0,0.95727105]
["bitfinex-derivatives","ETHF0:USTF0",1725403524438,0.3893,2458.1,2458.0,1.69097105]
["bitfinex-derivatives","ETHF0:USTF0",1725403524739,0.3893,2458.1,2458.0,2.50405357]
["bitfinex-derivatives","ETHF0:USTF0",1725403524943,4.41882952,2458.4,2458.0,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1725403524944,0.00610612,2458.4,2458.0,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1725403525136,0.41293612,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725403525337,0.41293612,2458.4,2458.3,0.95720477]
["bitfinex-derivatives","ETHF0:USTF0",1725403525535,1.58293612,2458.4,2458.3,0.95720477]
["bitfinex-derivatives","ETHF0:USTF0",1725403527344,1.58293612,2458.4,2458.3,0.95717963]
["bitfinex-derivatives","ETHF0:USTF0",1725403528241,1.58293612,2458.4,2458.3,0.95718096]
["bitfinex-derivatives","ETHF0:USTF0",1725403533744,1.17610612,2458.4,2458.3,0.95718096]
["bitfinex-derivatives","ETHF0:USTF0",1725403533946,0.00610612,2458.4,2458.3,2.7872951]
["bitfinex-derivatives","ETHF0:USTF0",1725403534144,0.00610612,2458.4,2458.3,6.8552951]
["bitfinex-derivatives","ETHF0:USTF0",1725403534649,0.00610612,2458.4,2458.3,7.2251951]
["bitfinex-derivatives","ETHF0:USTF0",1725403535041,0.00610612,2458.4,2458.3,3.1571951]
["bitfinex-derivatives","ETHF0:USTF0",1725403535240,0.00610612,2458.4,2458.3,8.2423051]
["bitfinex-derivatives","ETHF0:USTF0",1725403535442,0.00610612,2458.4,2458.3,10.37787049]
["bitfinex-derivatives","ETHF0:USTF0",1725403535644,0.58922551,2458.9,2458.5,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1725403535645,0.19862551,2458.9,2458.5,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1725403535841,1.17,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725403535842,1.544,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725403536239,0.20057388,2459.2,2459.0,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1725403536538,1.95066,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403536736,0.374,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403536947,1.95064,2459.5,2459.4,0.95683233]
["bitfinex-derivatives","ETHF0:USTF0",1725403537147,1.95064,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403537148,1.544,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403537838,1.544,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403538039,1.544,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403538441,0.374,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403539850,0.374,2459.5,2459.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1725403540353,0.374,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403540543,0.374,2459.5,2459.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1725403541648,0.78064,2459.5,2459.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725403541947,0.40668,2459.3,2459.2,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403542252,1.57668,2459.3,2459.2,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403542448,42.37668,2459.3,2459.2,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403546358,1.57668,2459.3,2459.2,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403558763,2.59338,2459.3,2459.2,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403561064,16.88428,2459.3,2459.2,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403561264,0.40676,2458.8,2458.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1725403561466,2.59366,2458.8,2458.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725403561768,1.57676,2458.8,2458.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725403562165,1.93096,2458.8,2458.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725403562962,0.3542,2458.8,2458.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725403565369,0.3656,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725403565757,1.5241,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403566160,1.93081,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403567366,1.93081,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403568471,1.93081,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403569262,1.93081,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403572158,1.17,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403572471,0.3615,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403575772,0.3737,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403575962,0.7271,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403576159,1.8971,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403576569,2.30376,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403577066,2.30376,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403577565,2.30376,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403577872,2.30376,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403579669,2.30376,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403579670,0.40666,2459.4,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403581274,0.40666,2459.4,2459.3,0.95682896]
["bitfinex-derivatives","ETHF0:USTF0",1725403582472,0.40666,2459.4,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403582871,0.40666,2459.4,2459.3,0.95683148]
["bitfinex-derivatives","ETHF0:USTF0",1725403585580,2.30376,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403585878,0.40667,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725403586079,0.40667,2459.4,2459.3,0.9568362]
["bitfinex-derivatives","ETHF0:USTF0",1725403586580,2.30375,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403587380,2.30375,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403587381,0.40667,2459.4,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403587581,0.40667,2459.4,2459.3,0.95682431]
["bitfinex-derivatives","ETHF0:USTF0",1725403589985,2.30375,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403591083,0.40666,2459.4,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725403591384,1.42338,2459.3,2459.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725403591584,0.40671,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725403591883,0.40671,2459.1,2459.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1725403592083,0.40671,2459.1,2459.0,1.33006345]
["bitfinex-derivatives","ETHF0:USTF0",1725403593779,0.77211,2459.1,2459.0,1.33006345]
["bitfinex-derivatives","ETHF0:USTF0",1725403594894,0.3654,2459.1,2459.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1725403595189,0.3654,2459.1,2459.0,1.33004914]
["bitfinex-derivatives","ETHF0:USTF0",1725403597288,0.77211,2459.1,2459.0,1.33004914]
["bitfinex-derivatives","ETHF0:USTF0",1725403597885,0.40667,2459.4,2459.0,1.94012914]
["bitfinex-derivatives","ETHF0:USTF0",1725403598087,0.78947,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403598392,0.78947,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403598393,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403598589,0.40668,2459.3,2459.2,0.95687675]
["bitfinex-derivatives","ETHF0:USTF0",1725403598792,0.78947,2459.4,2459.2,0.95687675]
["bitfinex-derivatives","ETHF0:USTF0",1725403598984,0.78947,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403600082,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403600283,0.40668,2459.3,2459.2,0.95687295]
["bitfinex-derivatives","ETHF0:USTF0",1725403601094,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403601293,0.40668,2459.3,2459.2,0.95687137]
["bitfinex-derivatives","ETHF0:USTF0",1725403604295,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403604483,0.40669,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725403604687,0.40669,2459.2,2459.1,0.9569002]
["bitfinex-derivatives","ETHF0:USTF0",1725403605296,0.40669,2459.2,2459.1,0.5502002]
["bitfinex-derivatives","ETHF0:USTF0",1725403605691,0.40669,2459.2,2459.1,0.9569102]
["bitfinex-derivatives","ETHF0:USTF0",1725403607898,0.40669,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403608096,0.40669,2459.2,2459.1,0.95690937]
["bitfinex-derivatives","ETHF0:USTF0",1725403608794,0.40669,2459.2,2459.1,0.95689937]
["bitfinex-derivatives","ETHF0:USTF0",1725403609499,0.78947,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403609689,0.78947,2459.4,2459.3,0.956867]
["bitfinex-derivatives","ETHF0:USTF0",1725403611591,0.78947,2459.4,2459.3,0.550187]
["bitfinex-derivatives","ETHF0:USTF0",1725403612299,1.80613,2459.4,2459.3,0.550187]
["bitfinex-derivatives","ETHF0:USTF0",1725403612687,2.97613,2459.4,2459.3,0.550187]
["bitfinex-derivatives","ETHF0:USTF0",1725403612903,0.40671,2459.1,2459.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1725403613097,0.40671,2459.1,2459.0,2.14284842]
["bitfinex-derivatives","ETHF0:USTF0",1725403613800,0.40671,2459.1,2459.0,2.1428496]
["bitfinex-derivatives","ETHF0:USTF0",1725403614194,0.40671,2459.1,2459.0,1.7361296]
["bitfinex-derivatives","ETHF0:USTF0",1725403614400,1.42349,2459.1,2459.0,1.7361296]
["bitfinex-derivatives","ETHF0:USTF0",1725403614597,2.16099,2459.1,2459.0,1.7361296]
["bitfinex-derivatives","ETHF0:USTF0",1725403615704,1.14421,2459.1,2459.0,2.1428596]
["bitfinex-derivatives","ETHF0:USTF0",1725403615895,1.14421,2459.1,2459.0,1.7361296]
["bitfinex-derivatives","ETHF0:USTF0",1725403616804,1.14421,2459.1,2459.0,0.92330642]
["bitfinex-derivatives","ETHF0:USTF0",1725403617099,1.14421,2459.1,2459.0,1.73615344]
["bitfinex-derivatives","ETHF0:USTF0",1725403617417,1.14421,2459.1,2459.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725403617606,1.14421,2459.1,2459.0,1.7361528]
["bitfinex-derivatives","ETHF0:USTF0",1725403619000,3.33099,2459.1,2459.0,1.7361528]
["bitfinex-derivatives","ETHF0:USTF0",1725403619207,3.33099,2459.1,2459.0,0.92331535]
["bitfinex-derivatives","ETHF0:USTF0",1725403619407,3.33099,2459.1,2459.0,1.73617112]
["bitfinex-derivatives","ETHF0:USTF0",1725403620101,3.33099,2459.1,2459.0,1.73619555]
["bitfinex-derivatives","ETHF0:USTF0",1725403620711,1.14421,2459.1,2459.0,1.73619555]
["bitfinex-derivatives","ETHF0:USTF0",1725403620899,1.14421,2459.1,2459.0,1.73616596]
["bitfinex-derivatives","ETHF0:USTF0",1725403621508,1.14421,2459.1,2459.0,2.14289596]
["bitfinex-derivatives","ETHF0:USTF0",1725403621805,1.14421,2459.1,2459.0,1.73616596]
["bitfinex-derivatives","ETHF0:USTF0",1725403622409,1.14421,2459.1,2459.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725403622607,1.14421,2459.1,2459.0,1.73616708]
["bitfinex-derivatives","ETHF0:USTF0",1725403622900,2.16099,2459.1,2459.0,1.73616708]
["bitfinex-derivatives","ETHF0:USTF0",1725403624204,2.16099,2459.1,2459.0,0.92332084]
["bitfinex-derivatives","ETHF0:USTF0",1725403624411,3.33099,2459.1,2459.0,1.36309322]
["bitfinex-derivatives","ETHF0:USTF0",1725403624711,8.41417,2459.1,2459.0,0.55022084]
["bitfinex-derivatives","ETHF0:USTF0",1725403624911,8.76927,2459.1,2459.0,0.55022084]
["bitfinex-derivatives","ETHF0:USTF0",1725403625108,8.76927,2459.1,2458.5,0.10110612]
["bitfinex-derivatives","ETHF0:USTF0",1725403625109,0.40679,2458.6,2458.5,0.10110612]
["bitfinex-derivatives","ETHF0:USTF0",1725403625408,0.40679,2458.6,2458.5,1.7539476]
["bitfinex-derivatives","ETHF0:USTF0",1725403625615,0.40679,2458.6,2458.5,0.39070612]
["bitfinex-derivatives","ETHF0:USTF0",1725403625808,1.13819,2458.6,2458.5,1.75398429]
["bitfinex-derivatives","ETHF0:USTF0",1725403626006,1.13819,2458.6,2458.5,1.75398881]
["bitfinex-derivatives","ETHF0:USTF0",1725403626711,0.7314,2458.6,2458.5,2.16079881]
["bitfinex-derivatives","ETHF0:USTF0",1725403627116,1.13819,2458.6,2458.5,2.16079881]
["bitfinex-derivatives","ETHF0:USTF0",1725403627306,0.7314,2458.6,2458.5,2.16079881]
["bitfinex-derivatives","ETHF0:USTF0",1725403628009,0.7314,2458.6,2458.5,1.16691612]
["bitfinex-derivatives","ETHF0:USTF0",1725403628010,0.3648,2458.6,2458.5,1.16691612]
["bitfinex-derivatives","ETHF0:USTF0",1725403630007,0.77159,2458.6,2458.5,1.16691612]
["bitfinex-derivatives","ETHF0:USTF0",1725403630412,0.3648,2458.6,2458.5,1.16691612]
["bitfinex-derivatives","ETHF0:USTF0",1725403631416,0.3648,2458.6,2458.5,2.53013815]
["bitfinex-derivatives","ETHF0:USTF0",1725403632214,3.2078,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725403632917,0.3912,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725403633217,0.79793,2459.0,2458.9,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1725403633812,0.3912,2459.0,2458.9,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1725403634315,2.18672,2459.3,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403634516,0.40672,2459.1,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403635918,0.40672,2459.1,2459.0,0.95693876]
["bitfinex-derivatives","ETHF0:USTF0",1725403636709,1.9679,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403636911,1.9679,2459.2,2459.1,0.95693876]
["bitfinex-derivatives","ETHF0:USTF0",1725403637619,1.9679,2459.2,2459.1,0.55021717]
["bitfinex-derivatives","ETHF0:USTF0",1725403638922,1.9679,2459.2,2459.1,0.95692717]
["bitfinex-derivatives","ETHF0:USTF0",1725403639508,1.9679,2459.2,2459.1,0.55021717]
["bitfinex-derivatives","ETHF0:USTF0",1725403640723,1.9679,2459.2,2459.1,0.95692717]
["bitfinex-derivatives","ETHF0:USTF0",1725403641120,1.9679,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403641311,1.9679,2459.2,2459.1,0.95692228]
["bitfinex-derivatives","ETHF0:USTF0",1725403641816,1.9679,2459.2,2459.1,0.55021228]
["bitfinex-derivatives","ETHF0:USTF0",1725403642623,1.9679,2459.2,2459.1,0.95692228]
["bitfinex-derivatives","ETHF0:USTF0",1725403643619,1.5612,2459.2,2459.1,0.95692228]
["bitfinex-derivatives","ETHF0:USTF0",1725403643813,1.5612,2459.2,2459.1,0.95692815]
["bitfinex-derivatives","ETHF0:USTF0",1725403644727,1.96789,2459.2,2459.1,0.95692815]
["bitfinex-derivatives","ETHF0:USTF0",1725403645527,0.40673,2459.0,2458.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725403645723,1.57673,2459.0,2458.9,0.91535794]
["bitfinex-derivatives","ETHF0:USTF0",1725403646519,2.59355,2459.0,2458.9,0.55025794]
["bitfinex-derivatives","ETHF0:USTF0",1725403646718,0.40678,2458.7,2458.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725403646930,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725403647115,0.40678,2458.7,2458.6,0.95708641]
["bitfinex-derivatives","ETHF0:USTF0",1725403647716,0.40677,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725403648021,0.40668,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725403648217,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725403648418,0.4067,2459.2,2459.1,0.95690703]
["bitfinex-derivatives","ETHF0:USTF0",1725403650325,0.4067,2459.2,2459.1,0.95690966]
["bitfinex-derivatives","ETHF0:USTF0",1725403650715,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725403651220,0.4067,2459.2,2459.1,0.95690965]
["bitfinex-derivatives","ETHF0:USTF0",1725403651426,0.4067,2459.2,2459.1,0.95691901]
["bitfinex-derivatives","ETHF0:USTF0",1725403652325,0.4067,2459.2,2459.1,0.55021901]
["bitfinex-derivatives","ETHF0:USTF0",1725403652523,1.5767,2459.2,2459.1,0.55021901]
["bitfinex-derivatives","ETHF0:USTF0",1725403653125,1.17,2459.2,2459.1,0.95692901]
["bitfinex-derivatives","ETHF0:USTF0",1725403653328,0.40669,2459.2,2459.1,0.95692638]
["bitfinex-derivatives","ETHF0:USTF0",1725403654833,0.79608,2459.3,2459.1,0.95692638]
["bitfinex-derivatives","ETHF0:USTF0",1725403655030,0.79608,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403655532,0.40669,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403655724,0.40669,2459.2,2459.1,0.95691486]
["bitfinex-derivatives","ETHF0:USTF0",1725403656532,0.40669,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403656730,0.40669,2459.2,2459.1,0.95691633]
["bitfinex-derivatives","ETHF0:USTF0",1725403657931,0.79608,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725403658331,0.79608,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725403662645,0.3894,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725403662841,0.79609,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725403664344,0.79609,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725403665735,0.79609,2459.3,2458.9,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1725403665736,0.40671,2459.1,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403665936,0.40671,2459.1,2459.0,0.55022068]
["bitfinex-derivatives","ETHF0:USTF0",1725403666332,0.40673,2459.0,2458.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725403666546,1.93863,2459.0,2458.9,0.9209524]
["bitfinex-derivatives","ETHF0:USTF0",1725403667451,1.93863,2459.0,2458.9,1.3276924]
["bitfinex-derivatives","ETHF0:USTF0",1725403668946,1.93863,2459.0,2458.9,0.9209524]
["bitfinex-derivatives","ETHF0:USTF0",1725403669350,1.93863,2459.0,2458.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725403670038,1.93863,2459.0,2458.9,0.9209518]
["bitfinex-derivatives","ETHF0:USTF0",1725403672253,1.93863,2459.0,2458.9,1.73384948]
["bitfinex-derivatives","ETHF0:USTF0",1725403672547,1.93863,2459.0,2458.9,0.9209518]
["bitfinex-derivatives","ETHF0:USTF0",1725403672855,2.95545,2459.0,2458.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725403673045,2.95545,2459.0,2458.9,0.92095975]
["bitfinex-derivatives","ETHF0:USTF0",1725403673245,2.95545,2459.0,2458.9,1.73386816]
["bitfinex-derivatives","ETHF0:USTF0",1725403675751,2.95545,2459.0,2458.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725403676051,2.95545,2459.0,2458.9,1.7338701]
["bitfinex-derivatives","ETHF0:USTF0",1725403677651,2.95545,2459.0,2458.9,0.92096047]
["bitfinex-derivatives","ETHF0:USTF0",1725403678149,2.95545,2459.0,2458.9,1.73387036]
["bitfinex-derivatives","ETHF0:USTF0",1725403678953,2.95545,2459.0,2458.9,1.73386931]
["bitfinex-derivatives","ETHF0:USTF0",1725403679155,2.95545,2459.0,2458.9,0.92096017]
["bitfinex-derivatives","ETHF0:USTF0",1725403679347,2.95545,2459.0,2458.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725403679553,2.95545,2459.0,2458.9,1.73386772]
["bitfinex-derivatives","ETHF0:USTF0",1725403679746,1.93863,2459.0,2458.9,0.92095998]
["bitfinex-derivatives","ETHF0:USTF0",1725403679947,0.76863,2459.0,2458.9,1.73386786]
["bitfinex-derivatives","ETHF0:USTF0",1725403680151,0.76863,2459.0,2458.9,2.4754343]
["bitfinex-derivatives","ETHF0:USTF0",1725403680458,0.76863,2459.0,2458.9,2.88217694]
["bitfinex-derivatives","ETHF0:USTF0",1725403680950,0.3619,2459.0,2458.9,2.88217694]
["bitfinex-derivatives","ETHF0:USTF0",1725403681357,0.3619,2459.0,2458.9,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1725403681654,4.3778,2459.2,2458.9,6.54179256]
["bitfinex-derivatives","ETHF0:USTF0",1725403681655,3.2078,2459.2,2458.9,6.54179256]
["bitfinex-derivatives","ETHF0:USTF0",1725403681857,3.2078,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403682044,3.2078,2459.2,2459.1,1.76980256]
["bitfinex-derivatives","ETHF0:USTF0",1725403684362,3.2078,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403684860,3.2078,2459.2,2459.1,1.76974556]
["bitfinex-derivatives","ETHF0:USTF0",1725403685659,3.5942,2459.2,2459.1,1.76974556]
["bitfinex-derivatives","ETHF0:USTF0",1725403687853,3.5942,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403688054,3.5942,2459.2,2459.1,1.76973424]
["bitfinex-derivatives","ETHF0:USTF0",1725403688358,3.2078,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725403688554,3.2078,2459.2,2459.1,1.76972429]
["bitfinex-derivatives","ETHF0:USTF0",1725403690053,0.40666,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403690257,0.40666,2459.4,2459.3,0.95688053]
["bitfinex-derivatives","ETHF0:USTF0",1725403690659,0.40666,2459.4,2459.3,1.70538053]
["bitfinex-derivatives","ETHF0:USTF0",1725403690868,0.40666,2459.4,2459.3,1.29870053]
["bitfinex-derivatives","ETHF0:USTF0",1725403691461,0.40666,2459.4,2459.3,1.70538053]
["bitfinex-derivatives","ETHF0:USTF0",1725403692760,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403692962,0.78528,2459.3,2459.2,0.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1725403693266,1.14858,2459.3,2459.2,0.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1725403694464,1.14858,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725403694766,1.14858,2459.3,2459.2,0.95687736]
["bitfinex-derivatives","ETHF0:USTF0",1725403696969,1.14858,2459.3,2459.2,0.55019736]
["bitfinex-derivatives","ETHF0:USTF0",1725403697967,1.14858,2459.3,2459.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725403698171,0.40669,2459.2,2459.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725403698372,0.40669,2459.2,2459.1,1.61162523]
["bitfinex-derivatives","ETHF0:USTF0",1725403698573,0.40669,2459.2,2459.1,2.16183257]
["bitfinex-derivatives","ETHF0:USTF0",1725403698963,1.14859,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725403699168,1.14859,2459.3,2459.2,0.95689756]
["bitfinex-derivatives","ETHF0:USTF0",1725403700068,1.14859,2459.3,2459.2,0.55020756]
["bitfinex-derivatives","ETHF0:USTF0",1725403700864,1.14859,2459.3,2459.2,0.95689756]
["bitfinex-derivatives","ETHF0:USTF0",1725403701564,1.14859,2459.3,2459.2,0.55020756]
["bitfinex-derivatives","ETHF0:USTF0",1725403702872,2.16529,2459.3,2459.2,0.55020756]
["bitfinex-derivatives","ETHF0:USTF0",1725403706277,1.14859,2459.3,2459.2,0.55020756]
["bitfinex-derivatives","ETHF0:USTF0",1725403706774,2.16529,2459.3,2459.2,0.55020756]
["bitfinex-derivatives","ETHF0:USTF0",1725403707076,1.14859,2459.3,2459.2,0.55020756]
["bitfinex-derivatives","ETHF0:USTF0",1725403707267,1.14858,2459.3,2459.2,0.55020756]
["bitfinex-derivatives","ETHF0:USTF0",1725403708167,0.7419,2459.3,2459.2,0.95689756]
["bitfinex-derivatives","ETHF0:USTF0",1725403708978,0.7419,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725403709276,0.7419,2459.3,2459.2,0.95688625]
["bitfinex-derivatives","ETHF0:USTF0",1725403709578,1.14858,2459.3,2459.2,0.95688625]
["bitfinex-derivatives","ETHF0:USTF0",1725403710175,1.14858,2459.3,2459.2,0.55019625]
["bitfinex-derivatives","ETHF0:USTF0",1725403710762,1.14858,2459.3,2459.2,0.95688625]
["bitfinex-derivatives","ETHF0:USTF0",1725403712575,1.14858,2459.3,2459.2,0.95688423]
["bitfinex-derivatives","ETHF0:USTF0",1725403715580,1.14858,2459.3,2459.2,0.55019423]
["bitfinex-derivatives","ETHF0:USTF0",1725403716183,1.14858,2459.3,2459.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725403716378,1.14858,2459.3,2459.2,0.95688381]
["bitfinex-derivatives","ETHF0:USTF0",1725403718771,1.14858,2459.3,2459.2,0.55019381]
["bitfinex-derivatives","ETHF0:USTF0",1725403718977,2.16528,2459.3,2459.2,0.55019381]
["bitfinex-derivatives","ETHF0:USTF0",1725403719589,13.24838,2459.3,2459.2,0.55019381]
["bitfinex-derivatives","ETHF0:USTF0",1725403719770,0.40676,2458.8,2458.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725403719975,1.17,2458.8,2458.7,1.36319288]
["bitfinex-derivatives","ETHF0:USTF0",1725403720177,1.57676,2458.8,2458.7,0.55026923]
["bitfinex-derivatives","ETHF0:USTF0",1725403720380,1.57676,2458.8,2458.7,0.55028046]
["bitfinex-derivatives","ETHF0:USTF0",1725403720573,5.64396,2458.8,2458.7,0.55028046]
["bitfinex-derivatives","ETHF0:USTF0",1725403721177,4.0672,2458.8,2458.7,0.55028046]
["bitfinex-derivatives","ETHF0:USTF0",1725403721473,5.2372,2458.8,2458.7,0.55028046]
["bitfinex-derivatives","ETHF0:USTF0",1725403722178,1.17,2458.8,2458.7,0.55028046]
["bitfinex-derivatives","ETHF0:USTF0",1725403722383,5.64396,2458.8,2458.7,0.55028046]
["bitfinex-derivatives","ETHF0:USTF0",1725403723591,5.64396,2458.8,2458.7,0.55021613]
["bitfinex-derivatives","ETHF0:USTF0",1725403726279,5.64396,2458.8,2458.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725403726280,0.40678,2458.7,2458.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725403726480,1.57678,2458.7,2458.6,4.12102561]
["bitfinex-derivatives","ETHF0:USTF0",1725403727078,1.57678,2458.7,2458.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725403727488,1.57678,2458.7,2458.6,4.1210275]
["bitfinex-derivatives","ETHF0:USTF0",1725403728484,1.57678,2458.7,2458.6,0.9132275]
["bitfinex-derivatives","ETHF0:USTF0",1725403730986,1.57678,2458.7,2458.6,0.91322616]
["bitfinex-derivatives","ETHF0:USTF0",1725403733798,1.57678,2458.7,2458.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725403733990,1.57678,2458.7,2458.6,0.91322655]
["bitfinex-derivatives","ETHF0:USTF0",1725403734291,1.57678,2458.7,2458.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725403734890,1.57678,2458.7,2458.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1725403735197,1.57678,2458.7,2458.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725403735495,1.57678,2458.7,2458.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1725403738082,0.7572,2458.9,2458.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725403738288,1.16395,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725403739596,0.7572,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725403740191,0.40676,2458.8,2458.7,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1725403740385,1.16395,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725403741490,1.16395,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725403742796,1.01699,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403743104,1.57679,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403752905,2.94908,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403753697,7.01628,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403753997,8.03327,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403755907,7.01628,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403757815,8.03327,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403760306,14.03327,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403762106,17.24107,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403762817,11.24107,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403765315,8.03327,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403765502,11.24107,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403768012,4.98688,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403768212,6.15688,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403770713,5.13989,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403773121,1.93209,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403773314,5.13989,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403773618,1.57679,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403773823,1.95679,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403779429,2.97378,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403780118,6.18158,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403782228,7.19857,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403784528,3.99077,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403784724,7.19857,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403788340,7.19857,2458.6,2458.5,0.55640141]
["bitfinex-derivatives","ETHF0:USTF0",1725403789038,3.99077,2458.6,2458.5,0.55640141]
["bitfinex-derivatives","ETHF0:USTF0",1725403789341,7.19857,2458.6,2458.5,0.55640141]
["bitfinex-derivatives","ETHF0:USTF0",1725403789728,3.99077,2458.6,2458.5,0.55640141]
["bitfinex-derivatives","ETHF0:USTF0",1725403789929,7.19857,2458.6,2458.5,0.55640141]
["bitfinex-derivatives","ETHF0:USTF0",1725403790135,7.19857,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403790341,7.19857,2458.6,2458.5,0.55640065]
["bitfinex-derivatives","ETHF0:USTF0",1725403791739,3.99077,2458.6,2458.5,0.55640065]
["bitfinex-derivatives","ETHF0:USTF0",1725403792237,7.19857,2458.6,2458.5,0.55640065]
["bitfinex-derivatives","ETHF0:USTF0",1725403793036,3.99077,2458.6,2458.5,0.55640065]
["bitfinex-derivatives","ETHF0:USTF0",1725403793239,7.19857,2458.6,2458.5,0.55640015]
["bitfinex-derivatives","ETHF0:USTF0",1725403794335,3.99077,2458.6,2458.5,0.55640015]
["bitfinex-derivatives","ETHF0:USTF0",1725403794534,7.19857,2458.6,2458.5,0.55640015]
["bitfinex-derivatives","ETHF0:USTF0",1725403795438,3.99077,2458.6,2458.5,0.55640015]
["bitfinex-derivatives","ETHF0:USTF0",1725403795738,7.19857,2458.6,2458.5,0.55640015]
["bitfinex-derivatives","ETHF0:USTF0",1725403796250,3.99077,2458.6,2458.5,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403796443,3.99077,2458.6,2458.5,0.55639972]
["bitfinex-derivatives","ETHF0:USTF0",1725403796642,7.19857,2458.6,2458.5,0.55640071]
["bitfinex-derivatives","ETHF0:USTF0",1725403797343,3.99077,2458.6,2458.5,0.55640071]
["bitfinex-derivatives","ETHF0:USTF0",1725403797542,7.19857,2458.6,2458.5,0.55640071]
["bitfinex-derivatives","ETHF0:USTF0",1725403798048,3.99077,2458.6,2458.5,0.55640071]
["bitfinex-derivatives","ETHF0:USTF0",1725403798450,7.19857,2458.6,2458.5,0.55640071]
["bitfinex-derivatives","ETHF0:USTF0",1725403800352,7.19857,2458.6,2458.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725403800353,1.42406,2458.1,2458.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725403800647,4.83446424,2458.1,2458.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725403801047,5.18966424,2458.1,2458.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725403802947,4.17247424,2458.1,2458.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725403803153,3.81727424,2458.1,2458.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725403806450,4.17877424,2458.1,2458.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725403807459,0.40691,2457.9,2457.8,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403807661,0.40691,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403807662,1.57691,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403808659,1.17,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403809458,1.57691,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403812855,4.78471,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403816156,5.13901,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403817864,1.93121,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403818065,5.13901,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403819059,1.93121,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403819658,5.13901,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403821657,1.93121,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403821857,5.13901,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403822054,1.93121,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403822257,5.13901,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403823067,1.93121,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403823667,5.13901,2457.9,2457.8,0.38580612]
["bitfinex-derivatives","ETHF0:USTF0",1725403826464,2.6192,2457.9,2457.8,12.89616612]
["bitfinex-derivatives","ETHF0:USTF0",1725403826667,1.2232,2457.9,2457.8,13.59905809]
["bitfinex-derivatives","ETHF0:USTF0",1725403826869,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403827073,2.1651527,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403827376,2.1651527,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725403827377,2.1651627,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725403827667,1.7582927,2458.2,2457.8,3.59360612]
["bitfinex-derivatives","ETHF0:USTF0",1725403827868,1.17,2457.9,2457.8,4.00052612]
["bitfinex-derivatives","ETHF0:USTF0",1725403828176,1.17,2457.9,2457.8,4.5507308]
["bitfinex-derivatives","ETHF0:USTF0",1725403828475,1.17,2457.9,2457.8,8.6195308]
["bitfinex-derivatives","ETHF0:USTF0",1725403831371,1.17,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725403831576,1.17,2458.0,2457.9,5.02594249]
["bitfinex-derivatives","ETHF0:USTF0",1725403831776,0.9951627,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403831971,2.1651627,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725403832369,2.1651627,2458.2,2458.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1725403833782,2.1651627,2458.2,2458.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725403834479,0.40689,2458.0,2457.8,3.59360612]
["bitfinex-derivatives","ETHF0:USTF0",1725403834782,0.40689,2458.0,2457.8,4.00052612]
["bitfinex-derivatives","ETHF0:USTF0",1725403834783,1.5519,2457.9,2457.8,4.00052612]
["bitfinex-derivatives","ETHF0:USTF0",1725403834967,1.5519,2457.9,2457.8,4.55075109]
["bitfinex-derivatives","ETHF0:USTF0",1725403835173,1.5519,2457.9,2457.8,8.61955109]
["bitfinex-derivatives","ETHF0:USTF0",1725403835681,1.5519,2457.9,2457.8,8.06932612]
["bitfinex-derivatives","ETHF0:USTF0",1725403835870,1.5519,2457.9,2457.8,8.61955983]
["bitfinex-derivatives","ETHF0:USTF0",1725403836071,1.5519,2457.9,2457.8,4.55075983]
["bitfinex-derivatives","ETHF0:USTF0",1725403836880,1.5519,2457.9,2457.8,1.34295983]
["bitfinex-derivatives","ETHF0:USTF0",1725403838775,1.5519,2457.9,2457.8,0.79272612]
["bitfinex-derivatives","ETHF0:USTF0",1725403838974,1.5519,2457.9,2457.8,1.34296054]
["bitfinex-derivatives","ETHF0:USTF0",1725403839479,1.95881,2457.9,2457.8,1.34296054]
["bitfinex-derivatives","ETHF0:USTF0",1725403841480,1.95881,2457.9,2457.8,2.15589613]
["bitfinex-derivatives","ETHF0:USTF0",1725403841879,1.95881,2457.9,2457.8,0.79272612]
["bitfinex-derivatives","ETHF0:USTF0",1725403842074,1.95881,2457.9,2457.8,2.15589324]
["bitfinex-derivatives","ETHF0:USTF0",1725403842280,1.95881,2457.9,2457.8,0.79272612]
["bitfinex-derivatives","ETHF0:USTF0",1725403842580,1.95881,2457.9,2457.8,1.34295948]
["bitfinex-derivatives","ETHF0:USTF0",1725403842581,1.5519,2457.9,2457.8,1.34295948]
["bitfinex-derivatives","ETHF0:USTF0",1725403842791,1.5519,2457.9,2457.8,2.15589471]
["bitfinex-derivatives","ETHF0:USTF0",1725403843174,1.95881,2457.9,2457.8,2.15589471]
["bitfinex-derivatives","ETHF0:USTF0",1725403845181,1.95881,2457.9,2457.8,0.79272612]
["bitfinex-derivatives","ETHF0:USTF0",1725403845387,1.95881,2457.9,2457.8,2.15589407]
["bitfinex-derivatives","ETHF0:USTF0",1725403847386,1.5519,2457.9,2457.8,2.15589407]
["bitfinex-derivatives","ETHF0:USTF0",1725403848277,1.5519,2457.9,2457.8,0.79272612]
["bitfinex-derivatives","ETHF0:USTF0",1725403848477,1.5519,2457.9,2457.8,1.34296151]
["bitfinex-derivatives","ETHF0:USTF0",1725403848686,1.5519,2457.9,2457.8,2.15589999]
["bitfinex-derivatives","ETHF0:USTF0",1725403848876,1.95881,2457.9,2457.8,2.15589999]
["bitfinex-derivatives","ETHF0:USTF0",1725403849988,1.5519,2457.9,2457.8,2.15589999]
["bitfinex-derivatives","ETHF0:USTF0",1725403850582,1.95881,2457.9,2457.8,2.15589999]
["bitfinex-derivatives","ETHF0:USTF0",1725403851989,1.95881,2457.9,2457.8,0.79272612]
["bitfinex-derivatives","ETHF0:USTF0",1725403852181,1.95881,2457.9,2457.8,1.60566171]
["bitfinex-derivatives","ETHF0:USTF0",1725403852378,1.95881,2457.9,2457.8,2.15589529]
["bitfinex-derivatives","ETHF0:USTF0",1725403854789,1.95881,2457.9,2457.8,0.79272612]
["bitfinex-derivatives","ETHF0:USTF0",1725403855085,1.95881,2457.9,2457.8,2.15591188]
["bitfinex-derivatives","ETHF0:USTF0",1725403855282,1.95881,2457.9,2457.8,2.96885418]
["bitfinex-derivatives","ETHF0:USTF0",1725403855484,1.95881,2457.9,2457.8,3.51909196]
["bitfinex-derivatives","ETHF0:USTF0",1725403857795,1.95881,2457.9,2457.8,2.15591188]
["bitfinex-derivatives","ETHF0:USTF0",1725403857989,1.95881,2457.9,2457.8,2.70614736]
["bitfinex-derivatives","ETHF0:USTF0",1725403858288,1.95881,2457.9,2457.8,3.51908598]
["bitfinex-derivatives","ETHF0:USTF0",1725403859698,1.5519,2457.9,2457.8,3.51908598]
["bitfinex-derivatives","ETHF0:USTF0",1725403860598,1.5519,2457.9,2457.8,2.15591188]
["bitfinex-derivatives","ETHF0:USTF0",1725403860889,1.5519,2457.9,2457.8,3.51908457]
["bitfinex-derivatives","ETHF0:USTF0",1725403861091,1.5519,2457.9,2457.8,2.15591188]
["bitfinex-derivatives","ETHF0:USTF0",1725403861315,1.95881,2457.9,2457.8,3.11216416]
["bitfinex-derivatives","ETHF0:USTF0",1725403861494,1.95881,2457.9,2457.8,1.91952666]
["bitfinex-derivatives","ETHF0:USTF0",1725403861495,2.97609,2457.9,2457.8,1.91952666]
["bitfinex-derivatives","ETHF0:USTF0",1725403861799,2.97609,2457.9,2457.4,0.63607432]
["bitfinex-derivatives","ETHF0:USTF0",1725403861800,1.0174,2457.6,2457.4,0.63607432]
["bitfinex-derivatives","ETHF0:USTF0",1725403861984,0.40701,2457.3,2457.0,11.5080885]
["bitfinex-derivatives","ETHF0:USTF0",1725403862302,1.17,2457.1,2457.0,11.5080885]
["bitfinex-derivatives","ETHF0:USTF0",1725403862494,1.17,2457.1,2457.0,12.87094465]
["bitfinex-derivatives","ETHF0:USTF0",1725403862690,1.93524,2457.1,2457.0,5.89200251]
["bitfinex-derivatives","ETHF0:USTF0",1725403862989,1.93524,2457.1,2457.0,2.13413311]
["bitfinex-derivatives","ETHF0:USTF0",1725403863790,0.40706,2457.0,2456.9,0.63607432]
["bitfinex-derivatives","ETHF0:USTF0",1725403864096,0.77636,2457.0,2456.9,0.63607432]
["bitfinex-derivatives","ETHF0:USTF0",1725403864303,0.77636,2457.0,2456.9,0.39421555]
["bitfinex-derivatives","ETHF0:USTF0",1725403864692,0.40707,2456.9,2456.8,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403864892,1.57707,2456.9,2456.8,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403865399,1.78484687,2456.9,2456.8,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403868497,5.85524687,2456.9,2456.8,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403868699,6.87293687,2456.9,2456.8,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725403869607,0.40716,2456.4,2456.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725403869792,0.40717,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403869998,1.14807,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403870689,0.7409,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403872203,0.7409,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725403873500,0.7409,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725403873903,0.7409,2456.3,2456.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725403874102,1.17,2456.2,2456.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725403874896,1.57719,2456.2,2456.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725403875504,1.17,2456.2,2456.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725403877506,1.57719,2456.2,2456.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725403879310,0.00610612,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725403879607,1.58324612,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725403879906,1.17610612,2456.5,2456.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725403880107,1.17,2456.3,2456.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725403880403,1.57717,2456.3,2456.2,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1725403881800,1.57717,2456.3,2456.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725403882008,0.79629,2456.2,2456.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725403883000,0.79629,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403885911,0.79629,2456.2,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403886117,1.17,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403887910,1.57721,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403888511,1.17,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403889116,1.57721,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403889309,1.17,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403890715,1.57721,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403890917,1.17,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403891322,1.57721,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403891913,1.17,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403892315,1.57721,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403893719,1.17,2456.1,2456.0,0.41129909]
["bitfinex-derivatives","ETHF0:USTF0",1725403893921,1.17,2456.1,2456.0,4.48249909]
["bitfinex-derivatives","ETHF0:USTF0",1725403894420,1.57721,2456.1,2456.0,4.48249909]
["bitfinex-derivatives","ETHF0:USTF0",1725403894717,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725403894920,1.57717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725403895312,1.57717,2456.4,2456.3,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1725403895919,1.17,2456.4,2456.3,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1725403899514,1.57716,2456.4,2456.3,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1725403900526,0.40717,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403900723,0.79547,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403901711,1.15757,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403902722,2.17551,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403904016,0.40721,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403904227,1.57721,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403906011,1.17,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403906216,0.3656,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403906412,1.5356,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403907821,1.17,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403908020,1.5236,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403909028,1.93079,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403909526,1.93079,2456.2,2456.1,0.95729604]
["bitfinex-derivatives","ETHF0:USTF0",1725403912023,1.93079,2456.2,2456.1,0.55008604]
["bitfinex-derivatives","ETHF0:USTF0",1725403912624,1.93079,2456.2,2456.1,0.55009017]
["bitfinex-derivatives","ETHF0:USTF0",1725403914329,2.94877,2456.2,2456.1,0.55009017]
["bitfinex-derivatives","ETHF0:USTF0",1725403914532,3.31497,2456.2,2456.1,0.55009017]
["bitfinex-derivatives","ETHF0:USTF0",1725403915428,0.40721,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403915827,0.40721,2456.1,2456.0,0.55417538]
["bitfinex-derivatives","ETHF0:USTF0",1725403918824,0.40721,2456.1,2456.0,0.55417138]
["bitfinex-derivatives","ETHF0:USTF0",1725403921132,1.42523,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403921434,6.51445,2456.1,2456.0,0.55419871]
["bitfinex-derivatives","ETHF0:USTF0",1725403921626,6.51445,2456.1,2456.0,0.5542198]
["bitfinex-derivatives","ETHF0:USTF0",1725403921833,6.51445,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403922833,5.49643,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403923033,1.42523,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403923433,42.22523,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403925135,1.8898,2456.2,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725403925341,0.3536,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725403925532,1.5236,2456.2,2456.1,1.706299]
["bitfinex-derivatives","ETHF0:USTF0",1725403925737,1.5236,2456.2,2456.1,2.064499]
["bitfinex-derivatives","ETHF0:USTF0",1725403926638,1.93079,2456.2,2456.1,1.657289]
["bitfinex-derivatives","ETHF0:USTF0",1725403926838,1.93079,2456.2,2456.1,0.926289]
["bitfinex-derivatives","ETHF0:USTF0",1725403927240,1.5236,2456.2,2456.1,1.333499]
["bitfinex-derivatives","ETHF0:USTF0",1725403927833,1.93079,2456.2,2456.1,1.33350399]
["bitfinex-derivatives","ETHF0:USTF0",1725403928738,1.93079,2456.2,2456.1,1.71390399]
["bitfinex-derivatives","ETHF0:USTF0",1725403928935,1.5236,2456.2,2456.1,1.71390399]
["bitfinex-derivatives","ETHF0:USTF0",1725403929939,1.93079,2456.2,2456.1,1.71390399]
["bitfinex-derivatives","ETHF0:USTF0",1725403930937,1.93079,2456.2,2456.1,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725403931132,1.93079,2456.2,2456.1,1.71389177]
["bitfinex-derivatives","ETHF0:USTF0",1725403932137,0.76109,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725403932440,0.76109,2456.3,2456.2,0.95727177]
["bitfinex-derivatives","ETHF0:USTF0",1725403932441,1.57719,2456.3,2456.2,0.95727177]
["bitfinex-derivatives","ETHF0:USTF0",1725403932742,1.57719,2456.3,2456.2,1.32757177]
["bitfinex-derivatives","ETHF0:USTF0",1725403934344,1.57719,2456.3,2456.2,1.32756454]
["bitfinex-derivatives","ETHF0:USTF0",1725403934945,1.17,2456.3,2456.2,2.34554454]
["bitfinex-derivatives","ETHF0:USTF0",1725403935238,1.17,2456.3,2456.2,1.32756454]
["bitfinex-derivatives","ETHF0:USTF0",1725403935444,1.17,2456.3,2456.2,2.34554454]
["bitfinex-derivatives","ETHF0:USTF0",1725403936045,1.57717,2456.3,2456.2,2.34554454]
["bitfinex-derivatives","ETHF0:USTF0",1725403936352,1.17,2456.3,2456.2,6.41670454]
["bitfinex-derivatives","ETHF0:USTF0",1725403936550,0.00610612,2456.5,2456.4,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725403936742,1.17610612,2456.5,2456.4,9.60983454]
["bitfinex-derivatives","ETHF0:USTF0",1725403937443,1.17610612,2456.5,2456.4,9.60977319]
["bitfinex-derivatives","ETHF0:USTF0",1725403939038,1.17610612,2456.5,2456.4,8.59187319]
["bitfinex-derivatives","ETHF0:USTF0",1725403940536,1.17610612,2456.5,2456.4,8.59187169]
["bitfinex-derivatives","ETHF0:USTF0",1725403941743,1.58324612,2456.5,2456.4,8.59187169]
["bitfinex-derivatives","ETHF0:USTF0",1725403943550,1.58324612,2456.5,2456.4,8.04186]
["bitfinex-derivatives","ETHF0:USTF0",1725403944052,1.58324612,2456.5,2456.4,8.59188171]
["bitfinex-derivatives","ETHF0:USTF0",1725403944247,1.58324612,2456.5,2456.4,4.52068171]
["bitfinex-derivatives","ETHF0:USTF0",1725403944748,1.58324612,2456.5,2456.4,8.59188171]
["bitfinex-derivatives","ETHF0:USTF0",1725403944947,1.93784612,2456.5,2456.4,8.59188171]
["bitfinex-derivatives","ETHF0:USTF0",1725403945153,1.93784612,2456.5,2456.4,4.52068171]
["bitfinex-derivatives","ETHF0:USTF0",1725403946455,1.53070612,2456.5,2456.4,4.52068171]
["bitfinex-derivatives","ETHF0:USTF0",1725403946655,1.93784612,2456.5,2456.4,4.52068171]
["bitfinex-derivatives","ETHF0:USTF0",1725403946855,1.93784612,2456.5,2456.4,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1725403947051,1.93784612,2456.5,2456.4,4.52068605]
["bitfinex-derivatives","ETHF0:USTF0",1725403949142,1.53070612,2456.5,2456.4,4.52068605]
["bitfinex-derivatives","ETHF0:USTF0",1725403949351,0.00610612,2456.5,2456.4,16.62768605]
["bitfinex-derivatives","ETHF0:USTF0",1725403949541,0.40706,2457.0,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725403949758,0.77775,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725403949954,1.94775,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725403950155,1.5407,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725403951255,1.17610612,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725403951454,1.17610612,2457.3,2457.2,7.68442]
["bitfinex-derivatives","ETHF0:USTF0",1725403951853,1.17610612,2457.3,2457.2,8.23429255]
["bitfinex-derivatives","ETHF0:USTF0",1725403952064,0.00610612,2457.3,2457.2,4.16469255]
["bitfinex-derivatives","ETHF0:USTF0",1725403952267,0.00610612,2457.3,2457.2,8.60499255]
["bitfinex-derivatives","ETHF0:USTF0",1725403952765,0.00610612,2457.3,2457.2,8.60497154]
["bitfinex-derivatives","ETHF0:USTF0",1725403952963,0.00610612,2457.3,2457.2,8.05512]
["bitfinex-derivatives","ETHF0:USTF0",1725403953356,0.00610612,2457.3,2457.2,14.05512]
["bitfinex-derivatives","ETHF0:USTF0",1725403953864,0.00610612,2457.3,2457.2,17.26026]
["bitfinex-derivatives","ETHF0:USTF0",1725403954259,0.00610612,2457.3,2457.2,17.81011001]
["bitfinex-derivatives","ETHF0:USTF0",1725403955360,0.00610612,2457.3,2457.2,17.26026]
["bitfinex-derivatives","ETHF0:USTF0",1725403960559,0.00610612,2457.3,2457.2,16.09026]
["bitfinex-derivatives","ETHF0:USTF0",1725403962457,0.00610612,2457.3,2457.2,7.68442]
["bitfinex-derivatives","ETHF0:USTF0",1725403962656,1.17610612,2457.3,2457.2,7.68442]
["bitfinex-derivatives","ETHF0:USTF0",1725403965259,1.17610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403965963,1.58311612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403966665,1.17610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403968964,1.17610612,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725403969270,1.17610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403970573,0.00610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403970972,0.00610612,2457.3,2457.2,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1725403971163,0.00610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403972967,0.00610612,2457.3,2457.2,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1725403973973,0.00610612,2457.3,2457.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725403974374,0.00610612,2457.3,2457.2,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1725403975276,0.00610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403979283,0.00610612,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725403979579,0.00610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403980476,0.41311612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403980782,0.41311612,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725403981079,0.41311612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725403982680,0.00610612,2457.3,2457.2,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1725403985185,0.00610612,2457.3,2457.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725403985486,0.00610612,2457.3,2457.2,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1725403986787,0.00610612,2457.3,2457.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725403986984,0.00610612,2457.3,2457.2,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1725403988779,0.00610612,2457.3,2457.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725403989379,0.00610612,2457.3,2457.2,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1725403989787,0.00610612,2457.3,2457.2,4.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725403990190,0.00610612,2457.3,2457.2,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1725403990386,0.00610612,2457.3,2457.2,4.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725403990791,0.00610612,2457.3,2457.2,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1725403991091,0.00610612,2457.3,2457.2,4.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725403994394,0.00610612,2457.3,2457.2,5.54067492]
["bitfinex-derivatives","ETHF0:USTF0",1725403994897,0.00610612,2457.3,2457.2,5.54068011]
["bitfinex-derivatives","ETHF0:USTF0",1725403995192,0.00610612,2457.3,2457.2,2.33288011]
["bitfinex-derivatives","ETHF0:USTF0",1725403995391,0.00610612,2457.3,2457.2,5.54068011]
["bitfinex-derivatives","ETHF0:USTF0",1725403996282,0.00610612,2457.3,2457.2,2.33288011]
["bitfinex-derivatives","ETHF0:USTF0",1725403996486,0.00610612,2457.3,2457.2,5.54068011]
["bitfinex-derivatives","ETHF0:USTF0",1725403997286,0.00610612,2457.3,2457.2,2.33288011]
["bitfinex-derivatives","ETHF0:USTF0",1725403997490,0.00610612,2457.3,2457.2,5.54068011]
["bitfinex-derivatives","ETHF0:USTF0",1725403997990,0.00610612,2457.3,2457.2,2.332878]
["bitfinex-derivatives","ETHF0:USTF0",1725403998394,0.00610612,2457.3,2457.2,4.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725403998692,0.00610612,2457.3,2457.2,5.54067781]
["bitfinex-derivatives","ETHF0:USTF0",1725404000998,0.41311612,2457.3,2457.2,4.52310781]
["bitfinex-derivatives","ETHF0:USTF0",1725404001186,6.51775612,2457.3,2457.2,3.75768781]
["bitfinex-derivatives","ETHF0:USTF0",1725404001392,0.40707,2457.0,2456.9,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725404001588,1.17,2457.0,2456.9,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725404001894,1.17,2457.0,2456.9,0.95699302]
["bitfinex-derivatives","ETHF0:USTF0",1725404004399,1.57706,2457.0,2456.9,0.95699302]
["bitfinex-derivatives","ETHF0:USTF0",1725404004987,1.17,2457.0,2456.9,0.95699302]
["bitfinex-derivatives","ETHF0:USTF0",1725404007500,1.17,2457.0,2456.9,1.97468302]
["bitfinex-derivatives","ETHF0:USTF0",1725404007803,1.17,2457.0,2456.9,0.95699302]
["bitfinex-derivatives","ETHF0:USTF0",1725404008210,1.17,2457.0,2456.9,0.95698339]
["bitfinex-derivatives","ETHF0:USTF0",1725404009809,1.17,2457.0,2456.9,4.16478339]
["bitfinex-derivatives","ETHF0:USTF0",1725404010008,1.57706,2457.0,2456.9,4.16478339]
["bitfinex-derivatives","ETHF0:USTF0",1725404010410,1.57706,2457.0,2456.9,0.95698339]
["bitfinex-derivatives","ETHF0:USTF0",1725404010613,1.57706,2457.0,2456.9,4.16478339]
["bitfinex-derivatives","ETHF0:USTF0",1725404011309,0.3628,2457.2,2457.1,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725404011526,1.5328,2457.2,2457.1,1.97458339]
["bitfinex-derivatives","ETHF0:USTF0",1725404011723,5.6024,2457.2,2457.1,1.97458339]
["bitfinex-derivatives","ETHF0:USTF0",1725404011924,5.6024,2457.2,2457.1,2.36638339]
["bitfinex-derivatives","ETHF0:USTF0",1725404012422,6.00942,2457.2,2457.1,2.36638339]
["bitfinex-derivatives","ETHF0:USTF0",1725404012620,5.6024,2457.2,2457.1,2.36638339]
["bitfinex-derivatives","ETHF0:USTF0",1725404012924,6.00942,2457.2,2457.1,1.34877339]
["bitfinex-derivatives","ETHF0:USTF0",1725404013126,6.00942,2457.2,2457.1,0.95697339]
["bitfinex-derivatives","ETHF0:USTF0",1725404013723,1.93982,2457.2,2457.1,0.95697339]
["bitfinex-derivatives","ETHF0:USTF0",1725404014112,6.00942,2457.2,2457.1,0.95697339]
["bitfinex-derivatives","ETHF0:USTF0",1725404014427,0.40706,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725404014620,1.96316,2457.1,2457.0,0.95699053]
["bitfinex-derivatives","ETHF0:USTF0",1725404015523,1.96316,2457.1,2457.0,0.54995053]
["bitfinex-derivatives","ETHF0:USTF0",1725404015723,1.96316,2457.1,2457.0,0.95701053]
["bitfinex-derivatives","ETHF0:USTF0",1725404015920,2.98077,2457.1,2457.0,0.54995053]
["bitfinex-derivatives","ETHF0:USTF0",1725404017218,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725404017424,0.76786,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725404017722,0.76786,2457.0,2456.9,0.95703748]
["bitfinex-derivatives","ETHF0:USTF0",1725404018829,0.3608,2457.0,2456.9,0.95703748]
["bitfinex-derivatives","ETHF0:USTF0",1725404019219,0.76786,2457.0,2456.9,0.95703748]
["bitfinex-derivatives","ETHF0:USTF0",1725404019424,1.17,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725404019633,1.17,2457.1,2457.0,0.95702748]
["bitfinex-derivatives","ETHF0:USTF0",1725404019923,1.17,2457.1,2457.0,1.32472748]
["bitfinex-derivatives","ETHF0:USTF0",1725404024625,1.17,2457.1,2457.0,4.53252748]
["bitfinex-derivatives","ETHF0:USTF0",1725404024934,1.17,2457.1,2457.0,5.91727748]
["bitfinex-derivatives","ETHF0:USTF0",1725404025534,1.17,2457.1,2457.0,4.89962748]
["bitfinex-derivatives","ETHF0:USTF0",1725404025928,1.57704,2457.1,2457.0,4.89962748]
["bitfinex-derivatives","ETHF0:USTF0",1725404026735,1.57704,2457.1,2457.0,4.34966]
["bitfinex-derivatives","ETHF0:USTF0",1725404027029,1.17,2457.1,2457.0,4.34966]
["bitfinex-derivatives","ETHF0:USTF0",1725404027230,1.17,2457.1,2457.0,4.89959409]
["bitfinex-derivatives","ETHF0:USTF0",1725404027429,1.57704,2457.1,2457.0,4.89959409]
["bitfinex-derivatives","ETHF0:USTF0",1725404028924,1.17,2457.1,2457.0,4.89959409]
["bitfinex-derivatives","ETHF0:USTF0",1725404029735,1.57704,2457.1,2457.0,4.89959409]
["bitfinex-derivatives","ETHF0:USTF0",1725404030242,1.57704,2457.1,2457.0,4.53249409]
["bitfinex-derivatives","ETHF0:USTF0",1725404030735,1.17,2457.1,2457.0,4.53249409]
["bitfinex-derivatives","ETHF0:USTF0",1725404033040,1.17,2457.1,2457.0,4.53249272]
["bitfinex-derivatives","ETHF0:USTF0",1725404033340,1.17,2457.1,2457.0,1.32469272]
["bitfinex-derivatives","ETHF0:USTF0",1725404033740,1.17,2457.1,2457.0,1.32469264]
["bitfinex-derivatives","ETHF0:USTF0",1725404033942,1.57704,2457.1,2457.0,1.32469264]
["bitfinex-derivatives","ETHF0:USTF0",1725404035042,1.17,2457.1,2457.0,1.32469264]
["bitfinex-derivatives","ETHF0:USTF0",1725404035435,1.57704,2457.1,2457.0,1.32469264]
["bitfinex-derivatives","ETHF0:USTF0",1725404035840,1.17,2457.1,2457.0,1.32469264]
["bitfinex-derivatives","ETHF0:USTF0",1725404036041,1.17,2457.1,2457.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1725404036335,1.17,2457.1,2457.0,1.32469894]
["bitfinex-derivatives","ETHF0:USTF0",1725404036537,1.17,2457.1,2457.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1725404036950,1.17,2457.1,2457.0,1.32470023]
["bitfinex-derivatives","ETHF0:USTF0",1725404037136,1.57704,2457.1,2457.0,1.32470023]
["bitfinex-derivatives","ETHF0:USTF0",1725404039135,1.17,2457.1,2457.0,1.32470023]
["bitfinex-derivatives","ETHF0:USTF0",1725404039336,1.17,2457.1,2457.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1725404039538,1.57704,2457.1,2457.0,1.32469695]
["bitfinex-derivatives","ETHF0:USTF0",1725404041542,1.57704,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725404041735,3.61226,2457.1,2457.0,0.54993717]
["bitfinex-derivatives","ETHF0:USTF0",1725404041937,1.42471,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404042142,5.88151,2457.0,2456.9,3.75778608]
["bitfinex-derivatives","ETHF0:USTF0",1725404043143,1.42471,2457.0,2456.9,3.75778608]
["bitfinex-derivatives","ETHF0:USTF0",1725404044949,1.42471,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404045248,1.42471,2457.0,2456.9,3.75777324]
["bitfinex-derivatives","ETHF0:USTF0",1725404045456,1.42471,2457.0,2456.9,0.54997324]
["bitfinex-derivatives","ETHF0:USTF0",1725404047551,1.61286789,2457.0,2456.9,0.54997324]
["bitfinex-derivatives","ETHF0:USTF0",1725404052049,5.68326789,2457.0,2456.9,0.54997324]
["bitfinex-derivatives","ETHF0:USTF0",1725404052747,0.40709,2456.8,2456.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725404052950,1.77826622,2456.8,2456.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725404053147,1.77826622,2456.8,2456.7,4.16488892]
["bitfinex-derivatives","ETHF0:USTF0",1725404053855,1.77826622,2456.8,2456.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725404054147,1.77826622,2456.8,2456.7,4.16488886]
["bitfinex-derivatives","ETHF0:USTF0",1725404054545,1.77826622,2456.8,2456.7,1.50707774]
["bitfinex-derivatives","ETHF0:USTF0",1725404054747,1.77826622,2456.8,2456.7,2.0570666]
["bitfinex-derivatives","ETHF0:USTF0",1725404056239,1.77826622,2456.8,2456.7,0.95708886]
["bitfinex-derivatives","ETHF0:USTF0",1725404057948,1.77826622,2456.8,2456.7,0.54998886]
["bitfinex-derivatives","ETHF0:USTF0",1725404058746,0.7249,2456.9,2456.7,0.95709886]
["bitfinex-derivatives","ETHF0:USTF0",1725404058954,1.17,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725404059148,1.96635,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725404059343,1.96635,2457.1,2457.0,0.9570256]
["bitfinex-derivatives","ETHF0:USTF0",1725404059546,1.96635,2457.1,2457.0,0.5499656]
["bitfinex-derivatives","ETHF0:USTF0",1725404059953,1.96635,2457.1,2457.0,0.9570256]
["bitfinex-derivatives","ETHF0:USTF0",1725404060162,1.96635,2457.1,2457.0,1.3166256]
["bitfinex-derivatives","ETHF0:USTF0",1725404060757,1.96635,2457.1,2457.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1725404061055,1.96635,2457.1,2457.0,1.31661687]
["bitfinex-derivatives","ETHF0:USTF0",1725404063145,1.5593,2457.1,2457.0,1.31661687]
["bitfinex-derivatives","ETHF0:USTF0",1725404063346,1.17,2457.1,2457.0,1.68071687]
["bitfinex-derivatives","ETHF0:USTF0",1725404063545,1.57704,2457.1,2457.0,1.68071687]
["bitfinex-derivatives","ETHF0:USTF0",1725404064251,1.57704,2457.1,2457.0,1.68071447]
["bitfinex-derivatives","ETHF0:USTF0",1725404064765,1.57704,2457.1,2457.0,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1725404065059,1.57704,2457.1,2457.0,1.68071432]
["bitfinex-derivatives","ETHF0:USTF0",1725404065561,1.57704,2457.1,2457.0,0.90955432]
["bitfinex-derivatives","ETHF0:USTF0",1725404065954,1.57704,2457.1,2457.0,1.31661432]
["bitfinex-derivatives","ETHF0:USTF0",1725404067757,1.57704,2457.1,2457.0,1.31661755]
["bitfinex-derivatives","ETHF0:USTF0",1725404068455,1.17,2457.1,2457.0,1.31661755]
["bitfinex-derivatives","ETHF0:USTF0",1725404069759,1.57704,2457.1,2457.0,1.31661755]
["bitfinex-derivatives","ETHF0:USTF0",1725404069959,0.00610612,2457.3,2457.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725404070260,0.00610612,2457.3,2457.2,4.16477755]
["bitfinex-derivatives","ETHF0:USTF0",1725404070454,0.00610612,2457.3,2457.2,4.55172505]
["bitfinex-derivatives","ETHF0:USTF0",1725404071353,0.00610612,2457.3,2457.2,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1725404072057,0.00610612,2457.3,2457.2,5.56929202]
["bitfinex-derivatives","ETHF0:USTF0",1725404073959,0.00610612,2457.3,2457.2,10.65646202]
["bitfinex-derivatives","ETHF0:USTF0",1725404074165,0.00610612,2457.3,2457.2,9.63889202]
["bitfinex-derivatives","ETHF0:USTF0",1725404074960,0.00610612,2457.3,2457.2,9.63885292]
["bitfinex-derivatives","ETHF0:USTF0",1725404075963,0.00610612,2457.3,2457.2,6.43105292]
["bitfinex-derivatives","ETHF0:USTF0",1725404076355,0.00610612,2457.3,2457.2,9.63885292]
["bitfinex-derivatives","ETHF0:USTF0",1725404078263,0.00610612,2457.3,2457.2,9.63885514]
["bitfinex-derivatives","ETHF0:USTF0",1725404079468,0.00610612,2457.3,2457.2,6.43105514]
["bitfinex-derivatives","ETHF0:USTF0",1725404079670,0.00610612,2457.3,2457.2,9.63885514]
["bitfinex-derivatives","ETHF0:USTF0",1725404080566,0.00610612,2457.3,2457.2,10.65642514]
["bitfinex-derivatives","ETHF0:USTF0",1725404081770,0.00610612,2457.3,2457.2,10.65641814]
["bitfinex-derivatives","ETHF0:USTF0",1725404081973,0.00610612,2457.3,2457.2,10.65642064]
["bitfinex-derivatives","ETHF0:USTF0",1725404084267,0.00610612,2457.3,2457.2,5.56925064]
["bitfinex-derivatives","ETHF0:USTF0",1725404084873,0.38800612,2457.3,2457.2,5.56925064]
["bitfinex-derivatives","ETHF0:USTF0",1725404085271,0.38800612,2457.3,2457.2,4.16468064]
["bitfinex-derivatives","ETHF0:USTF0",1725404085272,1.96501612,2457.3,2457.2,4.16468064]
["bitfinex-derivatives","ETHF0:USTF0",1725404086274,1.55800612,2457.3,2457.2,4.16468064]
["bitfinex-derivatives","ETHF0:USTF0",1725404086474,0.38800612,2457.3,2457.2,4.16468064]
["bitfinex-derivatives","ETHF0:USTF0",1725404089176,0.79501612,2457.3,2457.2,4.16468064]
["bitfinex-derivatives","ETHF0:USTF0",1725404089677,0.38800612,2457.3,2457.2,4.16468064]
["bitfinex-derivatives","ETHF0:USTF0",1725404091073,0.79501612,2457.3,2457.2,4.16468064]
["bitfinex-derivatives","ETHF0:USTF0",1725404091372,0.79501612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725404091574,0.79501612,2457.3,2457.2,4.16469589]
["bitfinex-derivatives","ETHF0:USTF0",1725404092876,0.38800612,2457.3,2457.2,4.16469589]
["bitfinex-derivatives","ETHF0:USTF0",1725404093576,0.38800612,2457.3,2457.2,0.95689589]
["bitfinex-derivatives","ETHF0:USTF0",1725404093876,0.38800612,2457.3,2457.2,4.16469589]
["bitfinex-derivatives","ETHF0:USTF0",1725404095477,0.38800612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725404095681,0.38800612,2457.3,2457.2,4.16469705]
["bitfinex-derivatives","ETHF0:USTF0",1725404096378,0.79501612,2457.3,2457.2,4.16469705]
["bitfinex-derivatives","ETHF0:USTF0",1725404096568,0.38800612,2457.3,2457.2,4.16469705]
["bitfinex-derivatives","ETHF0:USTF0",1725404097880,0.79501612,2457.3,2457.2,4.16469705]
["bitfinex-derivatives","ETHF0:USTF0",1725404098080,1.96501612,2457.3,2457.2,4.16469705]
["bitfinex-derivatives","ETHF0:USTF0",1725404098380,0.40709,2456.8,2456.7,4.27518277]
["bitfinex-derivatives","ETHF0:USTF0",1725404098575,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725404098974,0.40708,2456.9,2456.8,0.95697307]
["bitfinex-derivatives","ETHF0:USTF0",1725404099484,0.40708,2456.9,2456.8,0.54989307]
["bitfinex-derivatives","ETHF0:USTF0",1725404099783,1.57708,2456.9,2456.8,0.95698307]
["bitfinex-derivatives","ETHF0:USTF0",1725404100079,1.57708,2456.9,2456.8,0.54989307]
["bitfinex-derivatives","ETHF0:USTF0",1725404100080,6.86456331,2456.9,2456.8,0.54989307]
["bitfinex-derivatives","ETHF0:USTF0",1725404100488,47.66456331,2456.9,2456.8,0.54989307]
["bitfinex-derivatives","ETHF0:USTF0",1725404101071,0.40709,2456.8,2456.7,1.06738277]
["bitfinex-derivatives","ETHF0:USTF0",1725404101773,0.40709,2456.8,2456.7,1.61728622]
["bitfinex-derivatives","ETHF0:USTF0",1725404103384,42.57647331,2456.9,2456.7,4.82508622]
["bitfinex-derivatives","ETHF0:USTF0",1725404103385,1.17,2456.9,2456.7,4.82508622]
["bitfinex-derivatives","ETHF0:USTF0",1725404103577,1.17,2456.9,2456.8,0.95699345]
["bitfinex-derivatives","ETHF0:USTF0",1725404103888,1.78083118,2456.9,2456.8,0.54990345]
["bitfinex-derivatives","ETHF0:USTF0",1725404104077,1.78083118,2456.9,2456.7,1.06738277]
["bitfinex-derivatives","ETHF0:USTF0",1725404104078,0.40709,2456.8,2456.7,1.06738277]
["bitfinex-derivatives","ETHF0:USTF0",1725404104579,0.40709,2456.8,2456.7,2.16718789]
["bitfinex-derivatives","ETHF0:USTF0",1725404105477,0.40709,2456.8,2456.7,2.16719168]
["bitfinex-derivatives","ETHF0:USTF0",1725404105784,0.40717,2456.3,2456.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725404105982,1.17,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725404109884,0.3871,2456.4,2456.3,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725404110088,1.17,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725404111286,1.17,2456.5,2456.4,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725404114485,0.40719,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404114796,1.57719,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404114984,1.93389,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404115177,1.93389,2456.2,2456.1,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725404115379,1.5267,2456.2,2456.1,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725404116986,1.17,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725404117195,0.76106,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725404117196,0.7072,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725404119288,0.3533,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725404119494,1.17,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725404119799,1.17,2456.5,2456.4,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725404119991,1.17,2456.5,2456.4,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1725404120799,0.3902,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404121000,0.3902,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725404121995,0.79729,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725404122514,1.5602,2456.8,2456.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1725404122806,1.5602,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404124806,0.3902,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404125111,1.5602,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404128707,1.96729,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404130810,1.5602,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404132603,0.00610612,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725404132911,0.00610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725404143520,0.00610612,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725404143719,0.00610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725404143916,1.17610612,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725404144123,1.58311612,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725404144511,1.96581612,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725404145820,1.55880612,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404146024,1.57706,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404146525,6.40786,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404150816,6.40786,2457.0,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725404151017,2.33746,2457.0,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404151219,0.98796743,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404151725,0.98796743,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404152129,5.05836743,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404152323,5.05836743,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404152523,4.65129743,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404152923,5.05836743,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404153626,4.65129743,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404155024,5.05836743,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404155527,5.05836743,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404156027,4.65129743,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725404156227,2.33747,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725404156426,1.16747,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725404156629,0.3816,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725404157124,0.3816,2457.0,2456.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725404157629,1.5516,2457.0,2456.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725404158426,1.02365612,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725404158632,1.57705,2457.1,2456.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725404160629,1.17,2457.1,2456.8,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725404160831,1.17,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404161129,1.77586699,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404161531,1.36879699,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404162037,1.77586699,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404162230,1.36879699,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404162430,1.77586699,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725404162629,1.77586699,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404163536,2.13506699,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404164337,7.22315699,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404164540,0.4071,2456.8,2456.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725404164837,1.17,2456.7,2456.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725404165735,0.40714,2456.6,2456.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725404166041,1.57714,2456.5,2456.4,7.71695]
["bitfinex-derivatives","ETHF0:USTF0",1725404167128,1.17,2456.5,2456.4,7.71695]
["bitfinex-derivatives","ETHF0:USTF0",1725404168633,1.17,2456.6,2456.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725404168840,1.17,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404170136,1.57712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404174842,1.17,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404175548,1.57712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404177347,1.17,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404180351,1.57712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404180649,1.17,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404180853,1.57712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404181451,1.17,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725404181752,0.7849,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404181951,0.3778,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404182346,0.3778,2456.8,2456.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1725404182747,0.3778,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404182946,0.78489,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404183964,1.15039,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404184866,1.15039,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404185057,1.17,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404185462,1.57711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725404185863,0.40714,2456.5,2456.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1725404186056,0.40717,2456.3,2456.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725404186260,0.40717,2456.3,2456.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725404186261,0.40719,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404186967,1.42517,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404187268,2.44315,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404188260,1.42517,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404189469,0.40719,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404190967,0.40719,2456.2,2456.1,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1725404191462,0.40719,2456.2,2456.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725404193373,1.57719,2456.3,2456.1,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1725404193671,0.40719,2456.2,2456.1,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1725404194173,0.40719,2456.2,2456.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725404194774,0.40719,2456.2,2456.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725404195073,0.40719,2456.2,2456.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1725404195663,0.40719,2456.2,2456.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725404195869,0.40719,2456.2,2456.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1725404197878,0.40719,2456.2,2456.0,0.78438909]
["bitfinex-derivatives","ETHF0:USTF0",1725404198068,1.17,2456.1,2456.0,0.78438909]
["bitfinex-derivatives","ETHF0:USTF0",1725404200376,0.40719,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725404200576,1.57719,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725404202574,0.40713,2456.6,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725404202765,0.40713,2456.6,2456.0,2.56519909]
["bitfinex-derivatives","ETHF0:USTF0",1725404202766,1.57713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725404203370,0.40714,2456.5,2456.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725404203576,1.57714,2456.5,2456.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725404204583,1.17,2456.5,2456.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725404206669,1.57714,2456.5,2456.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725404207069,1.17,2456.5,2456.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725404207283,1.57714,2456.5,2456.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725404207582,1.57714,2456.5,2456.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1725404207782,1.57714,2456.5,2456.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725404207980,1.57714,2456.5,2456.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1725404208174,0.40716,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404208380,1.01794,2456.3,2456.0,4.58507909]
["bitfinex-derivatives","ETHF0:USTF0",1725404208687,1.57719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725404209182,1.57719,2456.2,2456.0,4.89728909]
["bitfinex-derivatives","ETHF0:USTF0",1725404209183,1.17,2456.2,2456.0,4.89728909]
["bitfinex-derivatives","ETHF0:USTF0",1725404209381,0.40721,2456.1,2456.0,4.89728909]
["bitfinex-derivatives","ETHF0:USTF0",1725404209584,0.40721,2456.1,2456.0,0.79528909]
["bitfinex-derivatives","ETHF0:USTF0",1725404210282,1.17,2456.2,2456.0,0.79528909]
["bitfinex-derivatives","ETHF0:USTF0",1725404210473,0.40721,2456.1,2456.0,0.41128909]
["bitfinex-derivatives","ETHF0:USTF0",1725404211078,0.40721,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725404215384,1.42523,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725404219990,9.72225,2456.1,2456.0,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1725404220196,1.42541,2455.8,2455.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404220395,0.40729,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404220590,1.57729,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404220791,1.93079,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404221595,1.42563,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404221894,2.59563,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404222104,6.66843,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404225797,7.68674,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404226194,7.8792067,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404226792,13.8792067,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404229497,17.0870067,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404230000,6.8608967,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404233193,0.40732,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404233396,1.17,2455.4,2455.3,0.39180612]
["bitfinex-derivatives","ETHF0:USTF0",1725404233894,0.96862236,2455.6,2455.3,0.39180612]
["bitfinex-derivatives","ETHF0:USTF0",1725404234103,0.96862236,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725404234303,1.17,2455.4,2455.3,0.79913612]
["bitfinex-derivatives","ETHF0:USTF0",1725404237207,1.57732,2455.4,2455.3,0.79913612]
["bitfinex-derivatives","ETHF0:USTF0",1725404237504,1.57732,2455.4,2455.3,0.39180612]
["bitfinex-derivatives","ETHF0:USTF0",1725404243201,1.17,2455.4,2455.3,0.79914612]
["bitfinex-derivatives","ETHF0:USTF0",1725404243911,1.17,2455.4,2455.3,4.87194612]
["bitfinex-derivatives","ETHF0:USTF0",1725404246104,1.57732,2455.4,2455.3,4.87194612]
["bitfinex-derivatives","ETHF0:USTF0",1725404248008,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404248307,1.17,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404248807,1.57731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404249005,0.40732,2455.4,2455.3,0.79913612]
["bitfinex-derivatives","ETHF0:USTF0",1725404249401,1.57731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725404250507,1.17,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725404251407,0.00610612,2455.8,2455.3,1.41015612]
["bitfinex-derivatives","ETHF0:USTF0",1725404251601,0.00610612,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725404251803,1.58336612,2455.8,2455.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725404252207,1.58336612,2455.8,2455.7,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1725404256623,1.17610612,2455.8,2455.7,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1725404257411,2.19425612,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725404257611,1.17,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404258010,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404258508,1.5773,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404260817,1.17,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404261114,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404261415,1.5773,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404261617,1.17,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404262617,1.57729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404266616,1.17,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404267819,1.5381,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725404268213,1.5381,2455.7,2455.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725404269329,0.41336612,2455.8,2455.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725404269330,0.00610612,2455.8,2455.7,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1725404269619,0.00610612,2455.8,2455.7,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1725404269815,0.00610612,2455.8,2455.7,7.62225]
["bitfinex-derivatives","ETHF0:USTF0",1725404270009,0.00610612,2455.8,2455.7,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1725404270211,0.00610612,2455.8,2455.7,7.62225]
["bitfinex-derivatives","ETHF0:USTF0",1725404274021,0.00610612,2455.8,2455.7,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1725404274326,0.00610612,2455.8,2455.7,6.75805]
["bitfinex-derivatives","ETHF0:USTF0",1725404274923,0.00610612,2455.8,2455.7,6.01345]
["bitfinex-derivatives","ETHF0:USTF0",1725404275114,0.00610612,2455.8,2455.7,4.99526]
["bitfinex-derivatives","ETHF0:USTF0",1725404276623,1.17610612,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725404276821,1.58336612,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725404278329,0.40731,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725404278526,0.40731,2455.5,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725404278729,1.15901,2455.5,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725404279124,0.7517,2455.5,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725404281630,1.15901,2455.5,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725404282228,0.7517,2455.5,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725404282430,1.15901,2455.5,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725404284430,1.15901,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404286927,0.7517,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725404287633,0.40732,2455.4,2455.3,3.62123612]
["bitfinex-derivatives","ETHF0:USTF0",1725404287927,1.57732,2455.4,2455.3,3.62123612]
["bitfinex-derivatives","ETHF0:USTF0",1725404290533,5.65012,2455.4,2455.3,3.21390612]
["bitfinex-derivatives","ETHF0:USTF0",1725404290741,10.89454,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404292427,16.89454,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404295238,10.89454,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404297334,7.68674,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404297537,10.89454,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404297938,11.08747932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404298840,7.87967932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404299038,11.08747932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404299434,7.87967932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404299836,11.08747932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404307442,7.87967932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404307636,11.08747932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404308036,7.87967932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404308445,11.08747932,2455.4,2455.3,0.00610612]
["bitfinex-derivatives","ETHF0:USTF0",1725404310951,0.4074,2454.9,2454.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725404311145,0.40747,2454.5,2454.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725404311340,1.57747,2454.5,2454.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725404311537,1.17,2454.5,2454.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725404311744,1.57747,2454.5,2454.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725404312260,1.57747,2454.5,2454.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725404314656,1.17,2454.5,2454.4,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1725404314854,1.34216589,2454.8,2454.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1725404315055,1.17,2454.6,2454.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1725404317039,1.57745,2454.6,2454.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1725404317844,1.57745,2454.6,2454.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725404320153,0.40747,2454.5,2454.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725404320355,0.40747,2454.5,2454.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725404320547,0.77707,2454.5,2454.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725404320751,1.79576,2454.5,2454.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725404323755,0.4075,2454.3,2454.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725404323952,1.17,2454.3,2454.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725404325961,1.17,2454.3,2454.2,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1725404326258,1.17,2454.3,2454.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725404326459,1.17,2454.3,2454.2,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1725404327261,1.17,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404327562,1.57749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404328353,0.00610612,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725404328560,1.17610612,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725404328862,1.58357612,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725404329056,1.94127612,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725404329255,0.40749,2454.4,2454.2,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1725404329460,1.17,2454.3,2454.2,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1725404331566,1.17,2454.3,2454.2,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1725404333957,1.5775,2454.3,2454.2,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1725404334864,1.17,2454.3,2454.2,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1725404337062,1.5775,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404337468,1.17,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404337868,1.57749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404339061,1.17,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404339256,1.57749,2454.4,2454.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725404339670,1.17,2454.4,2454.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725404341166,1.57749,2454.4,2454.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725404341564,1.57749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404342574,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404343270,0.78293,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404344869,0.3754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404346367,0.78292,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404346672,0.3754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404348175,1.17,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404348967,1.17,2454.3,2454.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1725404349171,1.5775,2454.3,2454.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1725404354476,1.5775,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404356367,1.17,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404357681,0.00610612,2454.5,2454.4,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1725404358380,0.00610612,2454.5,2454.4,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1725404359285,0.00610612,2454.5,2454.4,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1725404359471,1.17610612,2454.5,2454.4,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1725404359667,1.17610612,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725404360178,0.40749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404360370,0.7252,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404361074,1.13269,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404361577,1.13269,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725404361777,1.17,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725404362181,1.5775,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725404362374,1.57751,2454.3,2454.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725404362574,0.391,2454.2,2454.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725404362881,0.391,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725404363470,1.17,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404364883,1.5775,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404366786,1.5775,2454.3,2454.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725404366990,1.5775,2454.3,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725404367189,1.5775,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404367391,1.5775,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404367693,1.5775,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404367890,1.5775,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404368186,0.40752,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404368490,1.57752,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404368885,0.40752,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404369076,1.57751,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404370387,0.40752,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404371089,0.40752,2454.2,2454.0,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1725404371282,1.5524,2454.1,2454.0,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1725404371475,1.5524,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404374290,0.3824,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404374596,0.78994,2454.1,2454.0,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1725404375480,0.3824,2454.1,2454.0,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1725404375882,0.78994,2454.1,2454.0,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1725404377491,0.78994,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404378391,0.3824,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404378891,0.7419,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404382189,0.3595,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404382496,0.3595,2454.1,2454.0,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1725404382699,0.76704,2454.1,2454.0,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1725404383191,0.3595,2454.1,2454.0,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1725404385997,0.76704,2454.1,2454.0,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1725404388697,0.76704,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404389001,0.3595,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404390694,0.76704,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404390890,0.3595,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404391601,0.76704,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404392006,0.3595,2454.1,2454.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725404393897,4.23262612,2454.5,2454.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725404393898,4.42042896,2454.5,2454.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725404394097,0.40751,2454.3,2454.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725404394298,0.40751,2454.3,2454.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725404395299,1.57751,2454.3,2454.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725404395500,1.57751,2454.3,2454.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725404395804,1.57751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404398396,1.17,2454.3,2454.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725404398596,1.57751,2454.3,2454.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1725404398900,1.57751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404399099,1.57751,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404399310,1.57751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404401107,1.17,2454.3,2454.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725404401303,1.17,2454.3,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725404401507,1.57751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404404609,0.40754,2454.1,2454.0,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1725404404802,1.57754,2454.1,2454.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725404405003,1.96254,2454.1,2454.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725404405408,1.555,2454.1,2454.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725404405707,1.96254,2454.1,2454.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725404406308,0.40757,2453.9,2453.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725404406512,1.57757,2453.9,2453.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725404406818,1.17,2453.9,2453.8,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1725404407201,1.57757,2453.9,2453.8,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1725404407401,6.26413,2453.9,2453.6,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725404407606,1.17,2453.7,2453.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725404408313,0.40765,2453.4,2453.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725404408607,0.40765,2453.4,2453.2,1.06951737]
["bitfinex-derivatives","ETHF0:USTF0",1725404408608,0.40767,2453.3,2453.2,1.06951737]
["bitfinex-derivatives","ETHF0:USTF0",1725404408809,1.13117,2453.3,2453.2,1.06951737]
["bitfinex-derivatives","ETHF0:USTF0",1725404409007,0.7235,2453.3,2453.2,1.47720737]
["bitfinex-derivatives","ETHF0:USTF0",1725404409208,1.17,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725404409405,1.17,2453.4,2453.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1725404410013,1.17,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725404410215,1.17,2453.5,2453.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725404410415,1.17,2453.5,2453.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1725404410604,1.17,2453.5,2453.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725404410804,4.3778,2453.5,2453.2,1.46041737]
["bitfinex-derivatives","ETHF0:USTF0",1725404411110,1.17,2453.4,2453.2,1.06951737]
["bitfinex-derivatives","ETHF0:USTF0",1725404411315,1.17,2453.4,2453.3,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725404412210,1.17,2453.4,2453.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725404412406,1.17,2453.4,2453.3,8.08237]
["bitfinex-derivatives","ETHF0:USTF0",1725404414011,1.17,2453.4,2453.3,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725404414418,1.17,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725404414719,1.17,2453.5,2453.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1725404415120,0.7163,2453.9,2453.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725404415420,0.1989644,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404415604,1.17,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404415805,1.37192092,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725404416009,1.77945092,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725404416204,1.17,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725404416418,5.69555802,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404416718,1.17,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404416922,1.5307,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725404417416,1.5307,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404417417,5.28804802,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404417615,6.45804802,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404418118,1.17,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404418320,1.5775,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404419026,1.17,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725404419411,1.17,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404419609,1.17,2454.0,2453.9,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725404420212,1.17,2454.0,2453.9,7.69057]
["bitfinex-derivatives","ETHF0:USTF0",1725404421615,1.17,2454.2,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725404421814,1.1441,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404422116,1.1441,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404422321,2.3141,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404422624,1.17,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725404423419,1.17,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404423618,1.17,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725404423818,0.00610612,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725404424122,0.00610612,2454.5,2454.4,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1725404424325,0.00610612,2454.5,2454.4,8.70842]
["bitfinex-derivatives","ETHF0:USTF0",1725404428015,6.12e-06,2454.5,2454.4,9.87842]
["bitfinex-derivatives","ETHF0:USTF0",1725404428320,6.12e-06,2454.5,2454.4,16.89715]
["bitfinex-derivatives","ETHF0:USTF0",1725404429426,6.12e-06,2454.5,2454.4,17.28375]
["bitfinex-derivatives","ETHF0:USTF0",1725404433528,6.12e-06,2454.5,2454.4,19.32121]
["bitfinex-derivatives","ETHF0:USTF0",1725404441134,6.12e-06,2454.5,2454.4,21.35867]
["bitfinex-derivatives","ETHF0:USTF0",1725404444131,6.12e-06,2454.5,2454.4,21.54775171]
["bitfinex-derivatives","ETHF0:USTF0",1725404447829,0.095,2455.2,2455.1,2.44425]
["bitfinex-derivatives","ETHF0:USTF0",1725404448034,1.132,2455.3,2455.2,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1725404448235,0.74411479,2455.3,2455.2,9.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725404450033,0.74411479,2455.3,2455.2,5.65092]
["bitfinex-derivatives","ETHF0:USTF0",1725404450243,0.74411479,2455.3,2455.2,9.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725404450429,0.3748,2455.3,2455.2,9.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725404453539,0.3748,2455.3,2455.2,12.93152]
["bitfinex-derivatives","ETHF0:USTF0",1725404459548,0.3748,2455.3,2455.2,9.72473]
["bitfinex-derivatives","ETHF0:USTF0",1725404459750,0.3748,2455.3,2455.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725404459941,4.85494,2455.3,2455.2,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1725404460136,4.85494,2455.3,2455.2,0.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725404460339,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725404460546,0.3748,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404460751,0.3748,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725404461248,4.4476,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725404461450,4.4476,2455.3,2455.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725404461745,4.4476,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725404462049,4.85494,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404462347,0.40737,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404462748,4.48097,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404463151,4.48097,2455.1,2455.0,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725404465048,11.2436,2455.1,2454.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404465253,11.2436,2455.1,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725404465254,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725404465467,4.78523,2454.8,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725404465760,8.85883,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725404465951,4.78523,2454.8,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725404466151,4.78523,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725404466557,8.4514,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725404467460,8.85882,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725404469165,8.4514,2454.8,2454.2,3.21390001]
["bitfinex-derivatives","ETHF0:USTF0",1725404469356,4.7853,2454.3,2454.2,0.00610001]
["bitfinex-derivatives","ETHF0:USTF0",1725404469756,8.4522,2454.3,2454.2,0.41362001]
["bitfinex-derivatives","ETHF0:USTF0",1725404469959,4.0744,2454.3,2454.2,0.41362001]
["bitfinex-derivatives","ETHF0:USTF0",1725404470561,7.6897,2454.3,2454.2,0.41362001]
["bitfinex-derivatives","ETHF0:USTF0",1725404470768,7.6897,2454.3,2454.2,0.00610001]
["bitfinex-derivatives","ETHF0:USTF0",1725404471562,7.6897,2454.3,2454.2,0.41362001]
["bitfinex-derivatives","ETHF0:USTF0",1725404473064,7.6897,2454.3,2454.2,0.00610001]
["bitfinex-derivatives","ETHF0:USTF0",1725404473363,17.32381012,2454.3,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725404473571,0.40758,2453.9,2453.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725404473769,0.40758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404473960,3.61536,2454.0,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404474767,3.61536,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404475163,7.69056,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404477867,4.48276,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404478070,4.0752,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404478672,4.48275,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404479580,4.0752,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404480065,4.48275,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404480866,4.0752,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404481975,4.48275,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404482783,4.0752,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725404483270,3.62145612,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725404483781,7.69665612,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725404485377,7.28910612,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725404485775,7.28910612,2454.1,2454.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725404485975,7.28910612,2454.1,2454.0,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1725404486290,7.28910612,2454.1,2454.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725404488673,7.28910612,2454.1,2454.0,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1725404488885,7.28910612,2454.1,2454.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725404489272,4.08130612,2454.1,2454.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725404491588,4.48884612,2454.1,2454.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725404491967,6.67769612,2454.1,2454.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725404493176,0.40759,2453.8,2453.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725404493474,0.40759,2453.8,2453.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725404495474,0.40759,2453.8,2453.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725404495881,12.52075,2453.8,2453.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725404496179,1.42668,2453.6,2453.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725404496373,9.88048,2453.6,2453.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725404498078,11.53048,2453.6,2453.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725404498380,10.51142,2453.6,2453.5,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1725404498579,3.40168909,2453.9,2453.5,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1725404498883,3.839,2453.8,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725404499084,0.40762,2453.6,2453.5,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1725404499383,3.61542,2453.6,2453.5,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1725404503282,3.2078,2453.6,2453.5,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1725404503873,3.61542,2453.6,2453.5,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1725404504080,0.40762,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725404506583,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725404506984,4.48279,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725404507673,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725404510674,0.00610612,2454.1,2453.6,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1725404510879,0.00610612,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725404511085,4.25249612,2454.1,2454.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725404511582,8.32769612,2454.1,2454.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725404511786,5.50769612,2454.1,2454.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725404511982,8.32769612,2454.1,2454.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725404512188,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404512390,3.61539,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404513088,3.2078,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404513989,3.61539,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404514192,3.2078,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404516489,3.61539,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404516697,3.2078,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404518594,3.61539,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725404518793,3.61539,2453.8,2453.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725404518987,1.5776,2453.7,2453.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725404519187,6.67182,2453.7,2453.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725404519593,0.40765,2453.4,2453.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725404519793,3.61545,2453.4,2453.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725404520490,7.69145,2453.4,2453.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725404520693,7.69145,2453.4,2453.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725404521083,3.61545,2453.4,2453.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725404521891,3.61545,2453.4,2453.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725404522599,0.40767,2453.3,2453.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1725404522795,0.40767,2453.3,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404522796,0.40769,2453.2,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404523100,4.48369,2453.2,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404523887,4.48369,2453.2,2453.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725404524095,4.78546,2453.4,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725404524298,4.78546,2453.4,2453.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725404524493,4.3778,2453.4,2453.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725404524699,8.4538,2453.4,2453.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725404525100,8.86145,2453.4,2453.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725404525299,8.86145,2453.4,2453.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725404526792,8.86145,2453.4,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404526793,0.40769,2453.2,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404527298,4.48369,2453.2,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404528601,4.48369,2453.2,2453.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725404529009,4.48369,2453.2,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404529505,4.48369,2453.2,2453.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725404531006,7.69149,2453.2,2453.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725404531208,7.69149,2453.2,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404531598,7.69149,2453.2,2453.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725404533303,3.61549,2453.2,2453.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725404533508,3.2078,2453.2,2453.1,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1725404535707,4.78549,2453.2,2453.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725404536208,8.86149,2453.2,2453.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725404536906,9.88071,2453.2,2453.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404537307,0.4077,2453.1,2453.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725404537503,1.42697,2453.1,2453.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725404537903,0.40772,2453.0,2452.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725404538112,1.57772,2453.0,2452.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725404538301,6.67383,2453.0,2452.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725404538798,6.67383,2453.0,2452.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725404538799,0.40777,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725404538999,1.57777,2452.7,2452.6,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1725404539896,1.17,2452.7,2452.6,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1725404540313,1.57777,2452.7,2452.6,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1725404541504,1.57777,2452.7,2452.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725404541812,6.6748,2452.7,2452.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725404542111,6.6748,2452.7,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725404542112,1.42738,2452.4,2452.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725404542411,0.40784,2452.3,2452.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725404543315,1.42744,2452.3,2452.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725404544013,4.24744,2452.3,2452.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725404544214,0.40785,2452.2,2452.1,2.00838741]
["bitfinex-derivatives","ETHF0:USTF0",1725404544412,0.40785,2452.2,2452.1,1.60051741]
["bitfinex-derivatives","ETHF0:USTF0",1725404545814,3.22784,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404546016,3.22784,2452.3,2452.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1725404546308,7.30544,2452.3,2452.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1725404547616,7.30544,2452.3,2452.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725404547810,7.30544,2452.3,2452.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1725404548516,7.30544,2452.3,2452.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725404550113,7.30544,2452.3,2452.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1725404550314,7.30544,2452.3,2452.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725404551214,7.30544,2452.3,2452.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1725404555222,3.2078,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725404555423,6.0278,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725404556320,6.43562,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725404562323,0.40784,2452.3,2452.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1725404562529,4.24744,2452.3,2452.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725404563026,8.32504,2452.3,2452.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725404563224,8.32504,2452.3,2452.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725404563225,1.42755,2452.1,2452.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725404563421,0.4079,2451.9,2451.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1725404563629,3.2279,2451.9,2451.8,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1725404563923,1.5879,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725404564138,1.4279,2451.5,2451.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404564331,0.40802,2451.2,2451.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725404564634,5.00012397,2451.2,2451.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725404564831,9.08012397,2451.2,2451.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725404565128,4.59210397,2451.2,2451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725404565328,4.48804,2451.1,2451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725404566128,5.50814,2451.1,2451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725404566333,0.40809,2450.8,2450.7,1.95951741]
["bitfinex-derivatives","ETHF0:USTF0",1725404566528,4.79589,2450.8,2450.7,1.60051741]
["bitfinex-derivatives","ETHF0:USTF0",1725404566735,14.87589,2450.8,2450.7,1.60051741]
["bitfinex-derivatives","ETHF0:USTF0",1725404567234,4.4889,2450.7,2450.6,1.92982313]
["bitfinex-derivatives","ETHF0:USTF0",1725404567535,0.40817,2450.3,2450.2,3.20194544]
["bitfinex-derivatives","ETHF0:USTF0",1725404567730,4.3878,2450.3,2450.2,3.20194544]
["bitfinex-derivatives","ETHF0:USTF0",1725404567931,6.0278,2450.3,2450.2,3.20194544]
["bitfinex-derivatives","ETHF0:USTF0",1725404568838,6.0278,2450.3,2450.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725404569134,6.0278,2450.3,2450.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725404569340,6.0278,2450.3,2450.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725404569937,6.0278,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725404570334,2.82,2450.4,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725404570534,2.82,2450.4,2450.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725404570733,2.82,2450.4,2450.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725404570934,3.22816,2450.4,2450.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725404571132,2.82,2450.2,2450.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725404572141,6.9016,2450.2,2450.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725404572441,1.42889,2449.8,2449.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404572634,2.82,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404572842,2.82,2449.6,2449.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725404573035,3.2078,2449.4,2449.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1725404573234,3.2078,2449.4,2449.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725404573540,6.0278,2449.4,2448.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404573742,3.2078,2449.3,2448.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725404573936,3.2078,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725404574338,3.2078,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725404574832,3.2078,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725404575241,3.2078,2449.3,2449.2,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1725404575634,1.12169883,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725404575635,3.2078,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725404575837,3.2078,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404576035,3.2078,2449.9,2449.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1725404576444,3.2078,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404576745,3.61604,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404577045,3.2078,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404577541,3.61604,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404577744,3.2078,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404578240,7.69764,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404579437,7.2894,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404579640,7.69764,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404579944,3.2078,2449.9,2449.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1725404580339,3.2078,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404580541,3.61604,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404580745,3.2078,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404581047,3.2078,2449.9,2449.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1725404581243,3.2078,2449.9,2449.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404581440,3.2078,2449.9,2449.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1725404581651,2.82611883,2450.0,2449.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725404581944,2.82611883,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725404582139,0.00611883,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725404582347,0.00611883,2450.0,2449.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1725404582548,0.00611883,2450.0,2449.9,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1725404583450,3.3028,2450.6,2449.9,10.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725404583657,0.095,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725404583845,6.43588,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725404584151,6.0278,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725404585950,6.0278,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725404586155,6.43588,2450.9,2450.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725404586554,6.0278,2450.9,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404586754,6.0278,2450.9,2450.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725404587252,6.0278,2450.9,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404587454,0.40809,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404589857,4.48809,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404590756,0.40809,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404591058,4.48809,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404591259,5.50831,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404592058,4.48809,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404592253,0.40809,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404593054,4.48809,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404594151,5.50831,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404595163,4.48809,2450.8,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404595458,6.0278,2450.9,2450.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725404595760,3.2078,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725404597160,3.2078,2450.9,2450.8,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1725404597355,3.2078,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725404598055,0.00611883,2451.1,2451.0,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725404598253,4.73381345,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725404598657,4.73381345,2451.7,2451.6,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725404599560,4.73381345,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725404600155,0.00611883,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725404600356,0.00611883,2451.9,2451.8,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1725404601263,0.00611883,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725404602264,0.00611883,2451.9,2451.8,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1725404602862,0.00611883,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725404606172,0.00611883,2451.9,2451.8,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1725404606362,0.00611883,2451.9,2451.8,5.50613]
["bitfinex-derivatives","ETHF0:USTF0",1725404607372,0.00611883,2451.9,2451.8,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1725404607864,0.00611883,2451.9,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725404608067,3.61573,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725404608364,0.00611883,2451.9,2451.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725404608365,0.00611883,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725404609668,0.00611883,2451.9,2451.8,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1725404610063,0.00611883,2451.9,2451.8,5.50613]
["bitfinex-derivatives","ETHF0:USTF0",1725404610566,0.40784,2452.3,2451.9,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1725404610879,0.40786,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725404611277,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725404612080,0.00611883,2452.3,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404612263,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725404613577,0.40789,2452.0,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404613578,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725404615778,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725404617773,0.4079,2451.9,2451.8,0.41403883]
["bitfinex-derivatives","ETHF0:USTF0",1725404617977,0.4079,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404619268,3.2078,2452.1,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404619474,0.40786,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725404619676,0.41396883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404620182,0.00611883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404621772,0.41395883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404622780,0.00611883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404626068,0.00611883,2452.3,2452.2,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725404626275,0.00611883,2452.3,2452.2,6.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725404628091,0.00611883,2452.3,2452.2,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725404629885,0.00611883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404630993,0.00611883,2452.3,2452.2,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725404631193,0.41395883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404632296,0.40785,2452.2,2452.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725404632495,0.40787,2452.1,2452.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1725404632997,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725404633498,0.00611883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404637200,0.41395883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404639596,0.00611883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404640893,0.41395883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404641199,0.00611883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404645103,0.41395883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404645601,0.41395883,2452.3,2452.0,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1725404645602,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725404647097,0.40787,2452.1,2452.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1725404647503,1.42755,2452.1,2452.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725404648307,0.40787,2452.1,2452.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725404649603,4.60284883,2452.3,2452.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725404649808,0.00611883,2452.3,2452.2,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725404650505,0.00611883,2452.3,2452.2,5.50509]
["bitfinex-derivatives","ETHF0:USTF0",1725404651203,0.00611883,2452.3,2452.2,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725404651600,0.00611883,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725404652210,0.00611883,2452.3,2452.2,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725404652607,0.00611883,2452.3,2452.2,6.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725404653304,0.00611883,2452.3,2452.2,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725404653711,0.00611883,2452.3,2452.2,6.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725404654005,0.00611883,2452.3,2452.2,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725404656107,3.97854,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725404656503,4.18565628,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725404656903,3.97854,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725404657312,3.2078,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725404657813,3.61554,2452.9,2452.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725404658619,3.61554,2452.9,2452.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725404660425,3.61554,2452.9,2452.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725404660918,3.61554,2452.9,2452.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725404661716,3.61554,2452.9,2452.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725404661920,3.61554,2452.9,2452.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725404662326,3.2078,2452.9,2452.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1725404662615,0.40777,2452.7,2452.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725404662818,3.2078,2452.9,2452.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725404662819,1.42726,2452.6,2452.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725404663022,0.40782,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725404663214,0.40782,2452.4,2452.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725404663411,0.40781,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725404664518,0.40782,2452.4,2452.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725404664728,0.40787,2452.1,2452.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1725404665024,0.40787,2452.1,2452.0,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1725404665714,0.40787,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725404666019,0.40787,2452.1,2452.0,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1725404666522,0.40787,2452.1,2452.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725404668115,6.8984,2452.1,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404668317,4.63547,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404668515,4.8413929,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404668717,8.9197929,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404669220,9.9395629,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404669421,15.9523629,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404669624,14.9325929,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404670715,8.9325929,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404671525,9.12044921,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404671825,8.10067921,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404672227,8.08787921,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404673317,15.10764921,2451.9,2451.8,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404675419,0.40795,2451.6,2451.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404675625,0.40795,2451.6,2451.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725404675626,0.40799,2451.4,2451.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725404676125,4.48719,2451.4,2451.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725404676824,0.40802,2451.2,2451.1,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404677127,3.61582,2451.2,2451.1,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404678216,3.2078,2451.2,2451.1,0.41415883]
["bitfinex-derivatives","ETHF0:USTF0",1725404678619,3.2078,2451.2,2451.1,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404678818,3.2078,2451.2,2451.1,0.41415883]
["bitfinex-derivatives","ETHF0:USTF0",1725404679729,3.61582,2451.2,2451.1,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404682225,0.40807,2450.9,2450.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725404682429,0.40807,2450.9,2450.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725404682927,3.2078,2450.9,2450.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1725404683122,3.61581,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725404683428,3.61581,2451.3,2451.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725404684327,3.6158,2451.3,2451.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725404684534,6.4358,2451.3,2451.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725404690430,6.0278,2451.3,2451.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1725404690736,6.4358,2451.3,2451.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725404691132,6.4358,2451.3,2451.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1725404693936,6.0278,2451.3,2451.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1725404694241,6.4358,2451.3,2451.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1725404695631,3.6158,2451.3,2451.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1725404695938,3.2078,2451.3,2451.2,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1725404696140,3.21391883,2451.6,2451.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725404696439,3.21391883,2451.6,2451.5,6.52703]
["bitfinex-derivatives","ETHF0:USTF0",1725404697540,0.00611883,2451.6,2451.5,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725404699634,0.00611883,2451.6,2451.5,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1725404699832,3.62186883,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725404700038,3.62186883,2451.6,2451.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725404700039,0.40799,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725404700641,0.40799,2451.5,2451.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725404700642,1.42796,2451.4,2451.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725404701937,0.40799,2451.4,2451.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725404702133,0.40799,2451.4,2451.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725404702543,3.22798,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725404702741,0.40799,2451.4,2451.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725404705350,1.42796,2451.4,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404705646,1.80136,2451.4,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404706241,1.42796,2451.4,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404709949,2.60796,2451.4,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404710145,0.41407883,2451.6,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404710345,0.00611883,2451.6,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725404710549,1.59407883,2451.6,2451.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725404710749,1.59407883,2451.6,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404710750,0.40799,2451.4,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404710944,1.58799,2451.4,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404711344,1.58799,2451.4,2451.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725404712253,2.60796,2451.4,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404712453,3.62793,2451.4,2451.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725404712957,6.68716,2451.4,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404713154,1.58804,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404713953,0.40804,2451.1,2451.0,0.41416883]
["bitfinex-derivatives","ETHF0:USTF0",1725404714356,0.40804,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404715954,6.0278,2451.2,2451.0,0.41415883]
["bitfinex-derivatives","ETHF0:USTF0",1725404716158,3.22799,2451.4,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404716361,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725404716959,0.40804,2451.1,2451.0,0.41415883]
["bitfinex-derivatives","ETHF0:USTF0",1725404718356,3.22799,2451.4,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404718554,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725404719156,0.40804,2451.1,2451.0,0.41415883]
["bitfinex-derivatives","ETHF0:USTF0",1725404720260,1.42814,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404721264,1.78834,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404721754,0.40804,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404721960,0.40804,2451.1,2451.0,0.41416883]
["bitfinex-derivatives","ETHF0:USTF0",1725404723658,6.43583,2451.2,2451.0,0.41416883]
["bitfinex-derivatives","ETHF0:USTF0",1725404723966,0.40804,2451.1,2451.0,0.41416883]
["bitfinex-derivatives","ETHF0:USTF0",1725404724859,0.40804,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404725367,6.0278,2451.2,2451.0,0.41416883]
["bitfinex-derivatives","ETHF0:USTF0",1725404725960,0.40804,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404727360,1.42814,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404727559,1.79994,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404727858,2.82004,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404729569,6.90004,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404731062,7.08640135,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404731968,6.06630135,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404732158,8.88630135,2451.1,2451.0,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404733067,8.88630135,2451.1,2451.0,0.36361883]
["bitfinex-derivatives","ETHF0:USTF0",1725404733267,7.86620135,2451.1,2451.0,0.36361883]
["bitfinex-derivatives","ETHF0:USTF0",1725404733468,3.41440135,2451.1,2451.0,0.36361883]
["bitfinex-derivatives","ETHF0:USTF0",1725404734269,4.43450135,2451.1,2451.0,0.36361883]
["bitfinex-derivatives","ETHF0:USTF0",1725404735662,1.42819,2451.0,2450.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725404735868,1.80449,2451.0,2450.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725404736056,2.98449,2451.0,2450.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725404744071,4.00463,2451.0,2450.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725404753583,2.98449,2451.0,2450.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725404755585,4.73440226,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725404755780,5.91440226,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725404758188,5.91440226,2451.4,2451.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725404761086,6.32239226,2451.4,2451.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725404761287,7.34236226,2451.4,2451.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725404762993,2.60796,2451.4,2451.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725404764081,5.66719,2451.4,2450.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725404764284,0.40805,2451.1,2450.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1725404764590,4.79585,2451.0,2450.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725404767581,5.81599,2451.0,2450.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725404771389,5.81599,2451.0,2450.9,0.0639439]
["bitfinex-derivatives","ETHF0:USTF0",1725404771591,5.81599,2451.0,2450.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404771592,1.42831,2450.8,2450.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404771790,1.02035,2450.5,2450.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725404772100,4.63634,2450.4,2450.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725404772395,1.42866,2450.2,2450.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725404772594,1.42866,2450.2,2450.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725404772595,2.81227298,2450.2,2450.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725404774292,2.81227298,2450.2,2450.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725404774890,0.40823,2450.0,2449.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725404775092,4.79603,2450.0,2449.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725404775588,3.61603,2450.0,2449.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725404775899,4.79603,2450.0,2449.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725404776491,4.3878,2450.0,2449.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725404777795,4.79602,2450.0,2449.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725404779004,4.79602,2450.0,2449.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1725404779005,4.3878,2450.0,2449.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1725404779995,0.00611883,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725404780402,0.00611883,2450.2,2450.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725404781406,1.59430883,2450.2,2450.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725404781595,1.59430883,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725404782704,1.18611883,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725404782903,1.59430883,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725404787510,0.40821,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725404787808,1.59431883,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725404788216,1.59431883,2450.2,2449.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725404788217,1.42878,2450.0,2449.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725404788510,0.40825,2449.9,2449.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1725404788708,1.18,2449.8,2449.7,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1725404789412,0.40825,2449.8,2449.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725404789606,1.58825,2449.8,2449.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725404789807,0.4083,2449.5,2449.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404790009,1.5883,2449.5,2449.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725404790212,1.18,2449.5,2449.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725404790398,1.18,2449.5,2449.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1725404790597,1.18,2449.5,2449.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725404791402,1.5883,2449.5,2449.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725404791808,3.61612,2449.4,2449.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725404792011,6.43612,2449.4,2449.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725404793009,6.0278,2449.4,2449.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725404793811,6.0278,2449.4,2449.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1725404794408,3.2078,2449.4,2449.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1725404798207,6.43606,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725404798517,6.0278,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725404798713,6.43606,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404799009,6.0278,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404799216,6.43605,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404799414,6.0278,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404799921,6.43605,2449.8,2449.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725404800116,6.43605,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404800117,6.0278,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404800420,6.0278,2449.8,2449.7,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1725404800628,6.43605,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404800916,6.43605,2449.8,2449.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725404801314,6.43605,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404802213,6.0278,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404802421,3.2078,2449.8,2449.7,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1725404802813,3.2078,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404803018,6.0278,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404804115,3.2078,2449.8,2449.7,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1725404804318,3.2078,2449.8,2449.7,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725404805118,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725404805418,3.22823,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725404805812,0.40824,2449.9,2449.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1725404807124,3.22823,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725404808024,2.82,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725404808328,3.2078,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725404808820,0.00611883,2450.2,2450.1,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725404809022,0.00611883,2450.2,2450.1,6.91552]
["bitfinex-derivatives","ETHF0:USTF0",1725404809724,0.00611883,2450.2,2450.1,5.89501]
["bitfinex-derivatives","ETHF0:USTF0",1725404810921,0.00611883,2450.2,2450.1,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1725404811121,0.00611883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404811122,3.23430883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404811423,3.21431883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404814629,3.23430883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404816134,2.82611883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404817628,3.23430883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404818123,2.82611883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404818825,3.23430883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404820329,2.82611883,2450.2,2450.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725404820926,2.82611883,2450.2,2450.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725404821125,2.82611883,2450.2,2449.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404821126,6.90771883,2450.2,2449.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404821333,0.40829,2449.6,2449.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725404821630,0.40829,2449.6,2449.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725404822130,0.40829,2449.6,2449.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725404822325,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725404822517,0.40831,2449.5,2449.2,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725404822719,0.4083,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725404823121,0.354,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725404823430,0.354,2449.6,2449.2,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725404823431,0.40832,2449.4,2449.2,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1725404823624,6.43611,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725404823824,6.43611,2449.5,2449.2,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1725404823825,0.40832,2449.4,2449.2,5.25394]
["bitfinex-derivatives","ETHF0:USTF0",1725404824024,6.0278,2449.5,2449.2,5.25394]
["bitfinex-derivatives","ETHF0:USTF0",1725404824230,0.40832,2449.4,2449.2,5.25394]
["bitfinex-derivatives","ETHF0:USTF0",1725404824831,0.40832,2449.4,2449.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404825031,6.43612,2449.5,2449.2,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1725404825433,0.40832,2449.4,2449.2,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1725404825737,0.40832,2449.4,2449.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404826028,0.40834,2449.3,2449.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404826626,6.0278,2449.5,2449.2,4.51034]
["bitfinex-derivatives","ETHF0:USTF0",1725404826827,6.43611,2449.5,2449.2,4.51034]
["bitfinex-derivatives","ETHF0:USTF0",1725404827234,6.43611,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725404827735,6.0278,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725404827936,6.43611,2449.5,2449.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404828235,0.40832,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725404828633,6.43611,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725404828830,0.40832,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725404830424,6.43612,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725404830630,6.0278,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725404830829,6.43611,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725404831431,10.1102,2449.5,2449.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1725404831635,3.22837,2449.1,2448.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725404831935,2.82,2449.0,2448.7,2.35405517]
["bitfinex-derivatives","ETHF0:USTF0",1725404832232,3.22842,2448.8,2448.7,1.59615517]
["bitfinex-derivatives","ETHF0:USTF0",1725404832437,0.4085,2448.3,2448.2,5.16991943]
["bitfinex-derivatives","ETHF0:USTF0",1725404832636,2.82,2448.3,2448.2,1.06791943]
["bitfinex-derivatives","ETHF0:USTF0",1725404833028,1.42983,2448.2,2448.1,1.60194438]
["bitfinex-derivatives","ETHF0:USTF0",1725404833228,1.42983,2448.2,2447.6,3.2957536]
["bitfinex-derivatives","ETHF0:USTF0",1725404833229,7.2976,2448.2,2447.6,3.0957536]
["bitfinex-derivatives","ETHF0:USTF0",1725404833431,3.2078,2447.7,2447.4,4.1460372]
["bitfinex-derivatives","ETHF0:USTF0",1725404833734,3.2078,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725404834349,6.0278,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404834529,3.2078,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725404834934,3.2078,2448.0,2447.9,4.49337]
["bitfinex-derivatives","ETHF0:USTF0",1725404835732,2.82,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725404836033,2.82,2448.2,2447.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725404836339,2.82,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725404836538,3.62238883,2448.5,2447.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1725404836539,2.82,2448.4,2447.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1725404836836,3.21391883,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725404837048,3.21391883,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725404837342,3.21391883,2448.5,2448.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725404837732,3.21391883,2448.5,2448.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725404838540,3.21391883,2448.5,2447.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725404838846,2.82,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725404839037,3.22849,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725404839444,2.82,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725404839940,2.82,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725404840146,3.21391883,2448.5,2447.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725404840344,3.21391883,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404840555,2.82,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725404840846,2.82,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725404842546,2.82,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404842547,2.82,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725404842943,2.82,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725404843141,2.82,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725404845448,0.00611883,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725404847042,0.00611883,2448.5,2448.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1725404848550,0.00611883,2448.5,2448.4,4.86629]
["bitfinex-derivatives","ETHF0:USTF0",1725404850052,0.00611883,2448.5,2448.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1725404850455,0.095,2449.0,2448.9,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725404850748,0.095,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725404850959,0.40835,2449.2,2448.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725404851252,6.43615,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725404851547,0.41447883,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725404852045,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725404852249,2.82,2449.1,2448.5,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1725404852440,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725404852648,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404853044,0.4084,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404853356,0.4084,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725404853556,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404853958,3.22838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404854156,3.22838,2449.1,2448.6,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1725404854157,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404854859,3.22838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404856647,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404857159,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725404857357,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404857761,3.22838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404858062,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404858253,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725404858456,0.40839,2449.0,2448.5,4.60186]
["bitfinex-derivatives","ETHF0:USTF0",1725404858659,2.82,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404859159,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404860058,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725404860360,2.82,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404860559,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404860757,3.22838,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404861656,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404862064,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725404862465,3.22838,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404862762,0.40838,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404862960,0.00611883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404864758,0.00611883,2449.2,2449.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1725404865764,0.00611883,2449.2,2449.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725404865966,0.40842,2448.9,2448.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725404866268,2.82,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404866269,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404866655,0.40838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404866869,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404867069,0.40838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404867367,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404867765,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725404867967,2.82,2448.9,2448.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725404868283,0.36311883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404868467,0.00611883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404869267,0.00611883,2449.2,2449.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725404878478,0.00611883,2449.2,2449.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725404878777,0.00611883,2449.2,2449.1,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1725404880376,0.00611883,2449.2,2449.1,4.85877]
["bitfinex-derivatives","ETHF0:USTF0",1725404880879,0.00611883,2449.2,2448.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404880880,16.11711883,2449.2,2448.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404881079,16.11711883,2449.2,2448.3,0.80360883]
["bitfinex-derivatives","ETHF0:USTF0",1725404881080,0.40848,2448.5,2448.3,0.80360883]
["bitfinex-derivatives","ETHF0:USTF0",1725404881277,0.40849,2448.4,2448.3,0.39511883]
["bitfinex-derivatives","ETHF0:USTF0",1725404881584,3.22849,2448.4,2448.3,0.80361883]
["bitfinex-derivatives","ETHF0:USTF0",1725404881877,3.22849,2448.4,2448.3,0.39511883]
["bitfinex-derivatives","ETHF0:USTF0",1725404888676,2.82,2448.4,2448.3,0.39511883]
["bitfinex-derivatives","ETHF0:USTF0",1725404888876,2.82,2448.4,2448.3,0.80361883]
["bitfinex-derivatives","ETHF0:USTF0",1725404889078,2.82,2448.4,2448.3,0.39511883]
["bitfinex-derivatives","ETHF0:USTF0",1725404889279,3.22849,2448.4,2448.3,0.39511883]
["bitfinex-derivatives","ETHF0:USTF0",1725404889489,8.33371,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404889985,8.70501,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404890592,7.68379,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404894276,7.31249,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404894492,3.2078,2448.6,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404894493,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725404894688,3.2078,2448.6,2448.5,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725404894994,3.22841,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725404895194,3.22841,2448.9,2448.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725404895384,2.82,2448.9,2448.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725404895582,1.02107,2448.8,2448.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1725404895883,1.02107,2448.8,2448.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725404895884,2.82,2448.5,2448.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725404896188,2.82,2448.5,2448.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1725404896384,2.82,2448.5,2448.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725404896586,3.22847,2448.5,2448.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1725404896882,6.3881,2448.7,2448.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725404897088,6.3881,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725404897278,6.79654,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725404897782,6.3881,2448.7,2448.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725404897978,6.0278,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725404899485,6.0278,2448.7,2448.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725404899993,3.2078,2448.7,2448.6,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1725404900391,3.61624,2448.7,2448.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725404901297,3.2078,2448.7,2448.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725404901594,3.61624,2448.7,2448.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725404901799,6.43624,2448.7,2448.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725404902095,6.43624,2448.7,2448.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725404902296,6.43624,2448.7,2448.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725404902995,6.43624,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725404903295,6.43624,2448.7,2448.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725404903495,6.43624,2448.7,2448.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725404903803,6.43624,2448.7,2448.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1725404904096,6.43624,2448.7,2448.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725404904691,6.43624,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725404905288,6.43624,2448.7,2448.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725404905890,3.2078,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725404906392,3.2078,2448.7,2448.6,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1725404906996,3.61624,2448.7,2448.6,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1725404907195,3.2078,2448.7,2448.6,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1725404907394,3.84101,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725404907694,4.24941,2448.9,2448.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725404908591,4.24941,2448.9,2448.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725404908792,3.2284,2448.9,2448.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725404909598,6.0278,2449.1,2448.8,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725404909798,3.2078,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404910388,6.0278,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404911097,6.43617,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404912700,2.82,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404913392,3.22837,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404914094,6.0278,2449.1,2448.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725404914300,6.43617,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404914512,2.82,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404915199,2.82,2449.1,2449.0,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725404915404,0.00611883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404916413,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404916615,3.22838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404917119,6.82838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404917318,0.40839,2449.0,2448.9,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1725404917519,6.82838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404918012,0.40839,2449.0,2448.9,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1725404918207,0.40839,2449.0,2448.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1725404918412,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404919209,0.40839,2449.0,2448.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725404919210,3.62058,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404920010,3.2122,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404920216,3.62057,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404921621,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404922011,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404922220,0.40839,2449.0,2448.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725404922419,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404922616,6.82838,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725404923221,6.82838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404923524,6.82838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404923921,3.2122,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725404924622,0.80407883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404924623,0.00611883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404927420,0.41446883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404930930,0.00611883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725404931131,0.00611883,2449.2,2449.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725404932231,0.41446883,2449.2,2449.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725404932624,0.00611883,2449.2,2449.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725404933326,0.41446883,2449.2,2449.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725404934132,0.00611883,2449.2,2449.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725404936831,0.41446883,2449.2,2449.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725404937933,1.59446883,2449.2,2449.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725404938119,1.02093,2449.1,2448.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725404938319,1.02106,2448.8,2448.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725404938531,1.02106,2448.8,2448.4,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725404938532,1.18,2448.5,2448.4,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725404940224,1.18,2448.5,2448.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404940430,1.18,2448.5,2448.4,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725404940627,1.58847,2448.5,2448.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404940826,1.18,2448.5,2448.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404941724,1.18,2448.5,2448.4,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725404941936,2.82,2448.6,2448.4,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725404942328,2.82,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725404943235,2.82,2448.6,2448.4,4.51047]
["bitfinex-derivatives","ETHF0:USTF0",1725404943531,2.82,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725404949241,2.82,2448.6,2448.3,1.52751883]
["bitfinex-derivatives","ETHF0:USTF0",1725404949242,6.904,2448.6,2448.3,1.52751883]
["bitfinex-derivatives","ETHF0:USTF0",1725404949435,3.22849,2448.4,2448.3,0.39731883]
["bitfinex-derivatives","ETHF0:USTF0",1725404949638,6.43629,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404949837,10.52029,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404950041,3.60777,2448.5,2448.3,0.41461883]
["bitfinex-derivatives","ETHF0:USTF0",1725404950236,2.82,2448.5,2448.4,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1725404950537,7.31247,2448.5,2448.3,0.41460883]
["bitfinex-derivatives","ETHF0:USTF0",1725404950738,0.3793,2448.4,2448.3,0.41460883]
["bitfinex-derivatives","ETHF0:USTF0",1725404951940,3.99559,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404952238,9.10081,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404952439,15.80201,2448.4,2448.3,0.00611883]
["bitfinex-derivatives","ETHF0:USTF0",1725404952645,0.40856,2448.0,2447.8,7.57928]
["bitfinex-derivatives","ETHF0:USTF0",1725404952844,2.82,2447.9,2447.8,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1725404953348,2.82,2447.9,2447.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725404953536,3.22857,2447.9,2447.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725404953936,2.82,2447.9,2447.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725404954143,3.22857,2447.9,2447.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725404954341,0.40859,2447.8,2447.7,1.97660887]
["bitfinex-derivatives","ETHF0:USTF0",1725404955040,0.40859,2447.8,2447.7,1.60390887]
["bitfinex-derivatives","ETHF0:USTF0",1725404955446,0.40859,2447.8,2447.5,2.13980495]
["bitfinex-derivatives","ETHF0:USTF0",1725404955447,0.40862,2447.6,2447.5,2.13980495]
["bitfinex-derivatives","ETHF0:USTF0",1725404955741,2.82,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725404956246,2.82,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725404957544,6.03391883,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725404957842,2.82611883,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725404958632,0.00611883,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725404958836,0.00611883,2447.8,2447.7,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725404959041,0.00611883,2447.8,2447.7,5.51572]
["bitfinex-derivatives","ETHF0:USTF0",1725404962044,0.00611883,2447.8,2447.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725404962645,0.00611883,2447.8,2447.7,5.51572]
["bitfinex-derivatives","ETHF0:USTF0",1725404962949,0.00611883,2447.8,2447.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725404963348,0.00611883,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725404966347,0.40862,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725404966548,1.18,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725404966943,1.58865,2447.5,2447.3,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1725404967552,1.58865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725404967855,0.40865,2447.4,2447.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1725404968055,3.23865,2447.5,2447.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1725404968746,0.40865,2447.4,2447.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725404968960,6.44645,2447.5,2447.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1725404969153,6.44645,2447.5,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404969154,6.0378,2447.5,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404969353,3.2078,2447.2,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404969555,3.61649,2447.2,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404969855,3.98369,2447.2,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404970255,3.575,2447.2,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404970653,3.575,2447.2,2447.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725404971048,3.575,2447.2,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404971258,3.575,2447.2,2447.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725404971460,3.575,2447.2,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404972461,3.98369,2447.2,2447.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725404974057,3.98369,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725404976266,3.9837,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404976660,3.9837,2447.2,2446.9,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1725404976858,3.9837,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404978667,3.9837,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725404978966,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725404982280,3.61649,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725404982484,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725404982686,0.76331,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725404984176,7.67971,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404984375,3.59331,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725404985878,0.40873,2447.0,2446.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1725404986279,2.83,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725404986584,3.23875,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725404987683,3.23875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725404987882,3.23875,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725404988384,6.44655,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725404988994,6.0378,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725404989697,6.0378,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725404989896,6.0378,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725404990094,4.3878,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725404990885,0.76331,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404991290,4.84971,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404991507,6.02971,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404991688,4.441,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404991996,6.02971,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725404992196,1.58872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725404993497,1.18,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725404994594,1.58872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725404994795,1.18,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725404995503,3.6165,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404995695,1.5887,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725404996698,4.4951,2447.1,2446.6,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725404996893,1.18,2446.8,2446.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725404997393,1.18,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725405000301,1.18,2446.8,2446.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725405000504,1.18,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725405001290,1.58875,2446.8,2446.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725405001496,1.58875,2446.8,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405001497,4.0872,2446.7,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405001704,1.18,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405001994,0.40885,2446.2,2446.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725405002195,1.02216,2446.2,2445.7,8.78429222]
["bitfinex-derivatives","ETHF0:USTF0",1725405002402,0.40891,2445.9,2445.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725405002705,0.4089,2446.0,2445.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725405002898,1.5889,2445.9,2445.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725405003299,1.18,2445.9,2445.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725405003609,0.205,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725405003914,1.59493146,2446.5,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725405004091,0.00613146,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725405005303,1.18613146,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725405007298,0.00613146,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725405007599,1.18613146,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725405007801,0.00613146,2446.5,2446.4,4.49602]
["bitfinex-derivatives","ETHF0:USTF0",1725405007999,1.18,2446.5,2446.4,4.49602]
["bitfinex-derivatives","ETHF0:USTF0",1725405008307,1.18,2446.5,2446.4,5.51808]
["bitfinex-derivatives","ETHF0:USTF0",1725405008506,3.2078,2446.8,2446.4,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1725405008507,1.18,2446.7,2446.4,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1725405008708,1.18,2446.7,2446.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725405008904,1.18,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725405009501,1.18,2446.7,2446.6,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1725405009708,1.18,2446.7,2446.6,5.51796]
["bitfinex-derivatives","ETHF0:USTF0",1725405009907,6.04393146,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725405010807,0.00613146,2446.8,2446.7,9.74763]
["bitfinex-derivatives","ETHF0:USTF0",1725405011007,0.205,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405011205,14.20667203,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405011406,9.46780337,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405011905,5.25497252,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405013304,8.08497252,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405016899,5.25497252,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405020621,0.40866,2447.4,2447.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725405020808,3.23867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725405021010,2.83,2447.3,2447.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725405021308,0.40872,2447.0,2446.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725405021505,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405021710,0.78224,2446.9,2446.7,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1725405023010,0.78224,2446.9,2446.7,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1725405023011,0.78225,2446.9,2446.7,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1725405023508,0.78225,2446.9,2446.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725405024518,0.40877,2446.8,2446.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725405024817,0.40875,2446.8,2446.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1725405025020,0.40877,2446.7,2446.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1725405025616,0.40877,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725405026311,0.78225,2446.9,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725405026912,0.40875,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725405027315,0.40877,2446.7,2446.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1725405027518,0.3735,2446.9,2446.4,4.01524146]
["bitfinex-derivatives","ETHF0:USTF0",1725405027519,0.40879,2446.6,2446.4,4.01524146]
["bitfinex-derivatives","ETHF0:USTF0",1725405027714,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725405027914,0.40879,2446.6,2446.4,4.01524146]
["bitfinex-derivatives","ETHF0:USTF0",1725405028119,0.3888,2446.5,2446.4,4.01524146]
["bitfinex-derivatives","ETHF0:USTF0",1725405028514,3.23876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725405028723,3.2188,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725405028916,3.62756,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725405029217,3.62756,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725405029923,6.0378,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405031125,6.0378,2447.0,2446.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1725405032421,6.4178,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405034029,2.83,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405034224,3.61645,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405034421,0.4087,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725405034622,2.83,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725405034920,3.2078,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405035124,0.40867,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405035328,0.40867,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405035818,3.2078,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405035819,3.61647,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405036023,3.61646,2447.4,2447.0,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1725405036426,3.61646,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405037620,3.2078,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405038128,3.61646,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725405038518,0.4087,2447.2,2446.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725405038831,4.22946,2447.4,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405038832,3.2078,2447.4,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405039528,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405039733,0.40868,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405039932,3.2078,2447.4,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405040124,3.23869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725405042129,0.4087,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725405042330,0.40871,2447.1,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405042630,0.40872,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405043920,0.40871,2447.1,2446.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725405044117,0.40871,2447.1,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405044522,3.85173,2447.2,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405044523,0.40872,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405044919,3.85173,2447.2,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405045122,0.40871,2447.1,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405045322,0.40871,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405045722,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405045926,0.61740826,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405046623,0.20867826,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405046829,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405047134,0.61531822,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405047727,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405050337,3.85173,2447.2,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405050830,0.40872,2447.1,2446.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725405051134,0.40872,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405051439,0.40872,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405051626,3.61652,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405052036,1.18,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405053035,1.58872,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405053227,1.18,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405053535,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405053733,1.18,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405054436,4.3878,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405054736,4.79642,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405055832,4.3878,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405056028,6.0378,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405056630,2.83,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405057227,2.83,2447.6,2447.5,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725405058237,2.83,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405060736,0.4087,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725405060932,2.83,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405063237,0.40868,2447.3,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725405063238,2.83,2447.3,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725405063540,3.23864,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725405063845,3.23864,2447.5,2447.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725405064039,3.23864,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405064239,2.83,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405064942,2.83,2447.5,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405065143,2.83,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405069043,0.41474146,2447.7,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405069044,2.83613146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405073150,3.24473146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405073450,2.83613146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405074149,3.24473146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405074939,2.83613146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405075250,3.24473146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405076252,2.83613146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405076646,3.24473146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405077047,2.83613146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405077350,3.24473146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405078155,2.83613146,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405080852,0.095,2448.1,2447.6,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725405081063,0.50349,2448.4,2447.9,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1725405081351,2.83,2448.3,2448.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725405081649,0.40856,2448.0,2447.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1725405081851,2.83,2447.9,2447.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1725405082356,5.10707,2447.8,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725405082652,3.23865,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725405082853,2.83,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405083264,3.198,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405085152,3.198,2447.4,2447.1,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405085355,3.198,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405085551,3.198,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405086257,3.198,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725405086852,3.198,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405087062,3.198,2447.4,2447.1,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405087363,6.81446,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405088161,6.4058,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405088959,6.4058,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405089155,3.198,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405092056,0.368,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405092656,3.7259,2447.8,2447.3,5.10808]
["bitfinex-derivatives","ETHF0:USTF0",1725405092865,3.9921,2447.8,2447.3,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1725405093666,3.9921,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405093867,3.5835,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405094065,3.99209,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405094258,3.1912,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405094665,3.1912,2447.8,2447.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725405095260,2.83,2448.0,2447.7,1.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725405095466,3.1878,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405096265,3.59635,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405096458,3.1878,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405100368,0.4086,2447.7,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725405100666,0.4086,2447.7,2447.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725405100873,3.1879,2447.6,2447.5,4.51063]
["bitfinex-derivatives","ETHF0:USTF0",1725405103272,2.83,2447.8,2447.5,8.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725405103475,2.83,2447.8,2447.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725405103864,2.83,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405105167,2.83,2447.8,2447.7,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725405105474,2.83,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405113880,0.40857,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725405114975,0.40858,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405115180,3.198,2447.8,2447.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1725405115381,3.198,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405116081,2.83,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405117181,3.2078,2448.0,2447.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1725405117373,3.2078,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405120086,3.43005197,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725405120971,3.43005197,2448.1,2448.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725405121687,3.83859197,2448.1,2448.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725405121887,3.43005197,2448.1,2448.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725405122379,3.83859197,2448.1,2448.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725405122585,3.43005197,2448.1,2448.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725405123787,3.22543146,2448.1,2448.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725405124495,0.00613146,2448.1,2448.0,6.89203]
["bitfinex-derivatives","ETHF0:USTF0",1725405125182,0.00613146,2448.1,2448.0,12.89203]
["bitfinex-derivatives","ETHF0:USTF0",1725405125392,4.23690862,2448.4,2448.3,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1725405125591,4.23690862,2448.4,2448.3,11.65882]
["bitfinex-derivatives","ETHF0:USTF0",1725405125781,3.64780862,2448.4,2448.3,15.74282]
["bitfinex-derivatives","ETHF0:USTF0",1725405125982,4.76417443,2448.6,2448.5,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725405126396,4.76417443,2448.6,2448.5,6.92653]
["bitfinex-derivatives","ETHF0:USTF0",1725405126589,4.76417443,2448.6,2448.5,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1725405127990,0.40848,2448.5,2448.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725405128197,0.40849,2448.4,2448.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1725405128495,1.15348,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405129089,1.15347,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405129393,0.745,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405129593,1.15347,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405131089,0.745,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405131490,0.3609,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405131691,0.3609,2448.5,2448.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1725405132594,5.17263443,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725405132595,4.76417443,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725405133102,4.76417443,2448.6,2448.5,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725405133304,4.76417443,2448.6,2448.5,6.53483]
["bitfinex-derivatives","ETHF0:USTF0",1725405139001,4.76417443,2448.6,2448.5,8.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725405139506,2.47894881,2448.6,2448.5,17.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725405139719,1.46e-06,2448.8,2448.7,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725405139910,1.46e-06,2448.8,2448.7,9.50954]
["bitfinex-derivatives","ETHF0:USTF0",1725405140208,1.46e-06,2449.2,2449.1,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1725405140512,1.46e-06,2449.2,2449.1,8.48803]
["bitfinex-derivatives","ETHF0:USTF0",1725405140696,1.46e-06,2449.2,2449.1,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725405140901,1.46e-06,2449.2,2449.1,8.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725405141301,1.46e-06,2449.2,2449.1,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1725405141604,1.46e-06,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405141808,1.46e-06,2449.2,2449.1,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1725405142207,1.46e-06,2449.2,2449.1,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1725405142808,1.46e-06,2449.2,2449.1,15.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725405143013,1.46e-06,2449.2,2449.1,5.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725405143405,1.46e-06,2449.2,2449.1,5.25117]
["bitfinex-derivatives","ETHF0:USTF0",1725405144117,1.46e-06,2449.2,2449.1,11.25117]
["bitfinex-derivatives","ETHF0:USTF0",1725405144319,1.46e-06,2449.2,2449.1,5.25117]
["bitfinex-derivatives","ETHF0:USTF0",1725405144503,1.46e-06,2449.2,2449.1,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1725405145010,1.46e-06,2449.2,2449.1,10.88317]
["bitfinex-derivatives","ETHF0:USTF0",1725405145912,1.46e-06,2449.2,2449.1,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1725405152406,1.46e-06,2449.2,2449.1,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725405156919,1.46e-06,2449.2,2449.1,12.92503]
["bitfinex-derivatives","ETHF0:USTF0",1725405160315,0.38203146,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405170210,0.38203146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405173018,0.38203146,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405176024,0.38203146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405180519,0.38203146,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725405180723,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405181229,1.54398,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405181923,1.1356,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405182324,1.1356,2449.1,2449.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1725405186336,1.02694146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405186337,0.00613146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405186729,0.00613146,2449.4,2449.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725405193928,0.00613146,2449.4,2449.3,1.80909]
["bitfinex-derivatives","ETHF0:USTF0",1725405194734,0.00613146,2449.4,2449.3,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1725405195934,0.00613146,2449.4,2449.3,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1725405197427,0.00613146,2449.4,2449.3,8.09234]
["bitfinex-derivatives","ETHF0:USTF0",1725405198830,0.00613146,2449.4,2449.3,10.13404]
["bitfinex-derivatives","ETHF0:USTF0",1725405201738,1.46e-06,2449.4,2449.3,16.74661033]
["bitfinex-derivatives","ETHF0:USTF0",1725405202736,1.46e-06,2449.4,2449.3,16.13404]
["bitfinex-derivatives","ETHF0:USTF0",1725405203136,1.46e-06,2449.4,2449.3,16.74660035]
["bitfinex-derivatives","ETHF0:USTF0",1725405205839,1.46e-06,2449.4,2449.3,16.13404]
["bitfinex-derivatives","ETHF0:USTF0",1725405206243,1.46e-06,2449.4,2449.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725405207043,1.46e-06,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405207639,4.49072146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405208245,4.49072146,2449.4,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725405208445,4.49072146,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405208648,4.08240146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405208846,1.46e-06,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405209145,4.08240146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405210744,0.40835,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405211043,0.40835,2449.3,2448.9,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725405211248,0.40835,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405211642,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405212146,4.49155,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405214243,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405214447,4.49155,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405215452,4.49155,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405215648,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725405215842,1.18,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725405216043,6.0082,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725405219462,4.8282,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725405221055,0.745,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725405222259,0.745,2449.1,2449.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1725405222459,0.3696,2449.1,2449.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1725405223356,0.3696,2449.1,2449.0,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1725405227264,0.3696,2449.1,2449.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1725405227460,0.3696,2449.1,2449.0,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1725405228554,0.3914,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405228861,1.46e-06,2449.4,2449.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1725405229766,1.46e-06,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405230062,1.46e-06,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405230459,1.46e-06,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405232769,1.46e-06,2449.4,2449.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1725405232966,1.46e-06,2449.4,2449.3,4.37684]
["bitfinex-derivatives","ETHF0:USTF0",1725405234662,1.46e-06,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405237065,1.46e-06,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405237671,0.35910146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405239578,4.84984146,2449.4,2449.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725405239774,1.14314,2449.3,2449.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725405239966,0.7348,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405241175,1.14314,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405241377,5.22634,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405242781,4.818,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405242979,5.22634,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405243188,4.818,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405244887,5.22634,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405245084,4.818,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405245984,5.22634,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405247190,4.818,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405247391,5.22634,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405248190,4.818,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405250193,4.818,2449.3,2449.2,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725405250396,4.0832,2449.3,2449.2,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725405250894,1.46e-06,2449.4,2449.0,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1725405251095,0.7598,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405264100,0.40843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725405264291,13.04391,2449.2,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405264292,4.3878,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405264703,8.471,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405264905,5.2632,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405267003,5.67159,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405267303,5.2632,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405268107,5.67159,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405268700,5.2632,2449.0,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725405268900,1.18942,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405270505,5.27262,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405270702,1.18942,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405270903,5.27262,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405271102,1.18942,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405271303,5.27262,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405272612,3.2078,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405273008,3.61617,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405274011,0.40837,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405275111,1.5552,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405275311,0.3752,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405275819,0.3752,2449.2,2449.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725405276009,1.46e-06,2449.4,2449.2,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1725405276216,1.46e-06,2449.4,2449.3,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1725405276408,1.46e-06,2449.4,2449.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1725405280607,1.46e-06,2449.4,2449.3,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1725405283715,1.46e-06,2449.4,2449.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1725405284123,1.46e-06,2449.4,2449.3,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725405285128,1.46e-06,2449.4,2449.3,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1725405286426,1.46e-06,2449.4,2449.3,7.22414]
["bitfinex-derivatives","ETHF0:USTF0",1725405292715,1.46e-06,2449.4,2449.3,13.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725405296529,1.46e-06,2449.4,2449.3,19.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725405297331,1.46e-06,2449.4,2449.3,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1725405297831,1.46e-06,2449.4,2449.3,6.04414]
["bitfinex-derivatives","ETHF0:USTF0",1725405298626,1.46e-06,2449.4,2449.3,7.22414]
["bitfinex-derivatives","ETHF0:USTF0",1725405299327,1.46e-06,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405300635,1.46e-06,2449.4,2449.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1725405301230,1.46e-06,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405302140,1.46e-06,2449.4,2449.3,5.65784]
["bitfinex-derivatives","ETHF0:USTF0",1725405302439,1.46e-06,2449.4,2449.3,4.63699]
["bitfinex-derivatives","ETHF0:USTF0",1725405302935,1.46e-06,2449.4,2449.3,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725405303236,1.46e-06,2449.4,2449.3,4.63699]
["bitfinex-derivatives","ETHF0:USTF0",1725405303939,1.46e-06,2449.4,2449.3,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725405304233,1.46e-06,2449.4,2449.0,4.22874]
["bitfinex-derivatives","ETHF0:USTF0",1725405304431,1.46e-06,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405307138,4.08240146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405307335,1.46e-06,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405307536,1.46e-06,2449.4,2449.3,6.83784]
["bitfinex-derivatives","ETHF0:USTF0",1725405307733,1.46e-06,2449.4,2449.3,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725405307929,4.08240146,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405310633,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405310827,0.78124,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405311030,0.78124,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405311031,4.86445,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405311340,0.7496,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405311731,4.8328,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405312341,0.7496,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405312543,4.8328,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405312745,0.7496,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405312930,4.8328,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405313134,0.7496,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405313447,4.8328,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405313738,0.7496,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405313938,4.8328,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405314739,5.24115,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405315138,0.40837,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405315337,4.8328,2449.2,2448.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725405315338,1.58839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405315641,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405315841,1.18,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405316445,6.43262,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405316949,6.0242,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405321037,1.9402,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405324648,6.0242,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405326549,0.57004019,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405327254,0.20674019,2449.0,2448.9,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725405327447,0.3724,2449.2,2449.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725405329363,0.3724,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405332563,11.6356,2449.2,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405332753,1.18,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405333158,5.9928,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405334058,0.7296,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405335267,0.361,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405335770,1.18,2449.1,2448.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725405335965,0.37,2449.0,2448.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725405336874,0.37,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405337065,1.18,2449.1,2448.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725405337066,1.18,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405340667,1.18,2449.1,2449.0,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725405340866,1.18,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405344365,1.58834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405344565,1.18,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405345179,1.58834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405345375,1.18,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405345583,1.58834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405346078,1.18,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405346980,1.58834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405349979,1.18,2449.3,2449.2,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725405350175,1.18,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405352283,1.46e-06,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405356175,1.46e-06,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405356786,1.46e-06,2449.4,2449.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1725405357082,1.46e-06,2449.4,2449.3,10.92024]
["bitfinex-derivatives","ETHF0:USTF0",1725405357876,1.46e-06,2449.4,2449.3,18.96194]
["bitfinex-derivatives","ETHF0:USTF0",1725405358278,1.46e-06,2449.4,2449.3,16.92024]
["bitfinex-derivatives","ETHF0:USTF0",1725405358481,1.46e-06,2449.4,2449.3,18.96194]
["bitfinex-derivatives","ETHF0:USTF0",1725405359083,1.46e-06,2449.4,2449.3,17.78194]
["bitfinex-derivatives","ETHF0:USTF0",1725405359383,1.46e-06,2449.4,2449.3,16.92024]
["bitfinex-derivatives","ETHF0:USTF0",1725405360585,1.46e-06,2449.4,2449.3,18.96194]
["bitfinex-derivatives","ETHF0:USTF0",1725405360779,1.46e-06,2449.4,2449.3,16.92024]
["bitfinex-derivatives","ETHF0:USTF0",1725405360985,1.46e-06,2449.4,2449.3,14.71939]
["bitfinex-derivatives","ETHF0:USTF0",1725405361682,1.46e-06,2449.4,2449.3,8.71939]
["bitfinex-derivatives","ETHF0:USTF0",1725405361881,1.46e-06,2449.4,2449.3,14.71939]
["bitfinex-derivatives","ETHF0:USTF0",1725405362082,1.46e-06,2449.4,2449.3,8.71939]
["bitfinex-derivatives","ETHF0:USTF0",1725405362288,1.46e-06,2449.4,2449.3,14.71939]
["bitfinex-derivatives","ETHF0:USTF0",1725405363485,1.46e-06,2449.4,2449.3,8.71939]
["bitfinex-derivatives","ETHF0:USTF0",1725405363673,1.18000146,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405363878,1.53484,2449.3,2449.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1725405364188,1.18,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405364379,2.3065,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405364979,2.3065,2449.3,2448.9,2.57301]
["bitfinex-derivatives","ETHF0:USTF0",1725405365280,1.1265,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405365480,0.7521,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405366692,1.16045,2449.3,2448.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725405366982,1.16045,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405367688,1.16045,2449.3,2448.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725405367890,0.40835,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405368091,1.16045,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405368281,1.16045,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405368482,1.16044,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405368784,5.24364,2449.3,2448.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725405369085,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725405369507,0.77357,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725405371092,0.40839,2449.0,2448.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1725405371392,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405371776,7.31159,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405372287,6.9032,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405374287,10.111,2449.0,2448.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725405374483,10.111,2449.0,2448.7,4.51043]
["bitfinex-derivatives","ETHF0:USTF0",1725405374484,0.40842,2448.8,2448.7,4.51043]
["bitfinex-derivatives","ETHF0:USTF0",1725405374897,3.22842,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725405375085,0.40844,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405375286,0.77664,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405376191,0.3682,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405377201,0.77664,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405377500,0.3682,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405380896,3.59664,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405381194,3.1882,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405383794,3.59664,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405383999,0.40847,2448.5,2448.4,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405384300,3.84118,2448.5,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725405384491,3.22851,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725405384805,0.3635,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725405386594,0.3635,2448.2,2447.9,0.41469146]
["bitfinex-derivatives","ETHF0:USTF0",1725405386902,2.82,2448.0,2447.9,0.41469146]
["bitfinex-derivatives","ETHF0:USTF0",1725405387493,3.1835,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725405393302,3.1835,2448.2,2448.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725405394291,6.7687,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405394698,10.8527,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405397899,11.26119,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405398095,10.8527,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405398702,6.7687,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405399096,10.8527,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405399512,6.7687,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405399707,6.0278,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405399901,4.3878,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405401005,4.79629,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405408913,4.3878,2448.4,2447.9,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405409211,1.58855,2448.0,2447.9,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405409612,1.5577,2448.0,2447.9,0.41470146]
["bitfinex-derivatives","ETHF0:USTF0",1725405410404,0.3777,2448.0,2447.9,0.41470146]
["bitfinex-derivatives","ETHF0:USTF0",1725405410608,4.3878,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725405411210,4.3878,2448.1,2447.9,0.41469146]
["bitfinex-derivatives","ETHF0:USTF0",1725405411504,0.7392,2448.0,2447.9,0.41469146]
["bitfinex-derivatives","ETHF0:USTF0",1725405412214,0.7392,2448.0,2447.9,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405412419,0.7392,2448.0,2447.9,0.41470146]
["bitfinex-derivatives","ETHF0:USTF0",1725405421325,3.3028,2448.5,2448.4,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725405421623,4.3878,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405421820,1.18,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405422525,2.2012,2448.5,2448.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725405422719,0.3725,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725405422919,1.18,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725405425432,0.7458,2448.3,2448.0,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1725405425433,1.18,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725405426034,1.5653,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405426231,1.18,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405427435,1.18,2448.5,2448.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1725405427826,1.13371,2448.9,2448.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725405428029,1.18,2448.7,2448.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725405428625,1.18,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405431135,1.18,2448.7,2448.3,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725405431136,1.58844,2448.7,2448.3,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725405431344,1.18,2448.4,2448.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1725405432943,0.3591,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725405432944,1.18,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725405438543,4.34324,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405438544,3.2078,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405438837,1.5643,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725405441042,1.97272,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725405444237,1.97272,2448.8,2448.3,4.59755]
["bitfinex-derivatives","ETHF0:USTF0",1725405444238,1.5643,2448.8,2448.3,4.59755]
["bitfinex-derivatives","ETHF0:USTF0",1725405444441,1.18,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405444741,1.58847,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405445148,1.18,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405445352,1.18,2448.5,2448.4,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725405447149,1.18,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405447537,1.8984,2448.6,2448.5,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725405447750,1.5422,2448.6,2448.5,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725405447941,1.18,2448.6,2448.5,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725405448252,1.18,2448.6,2448.5,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1725405451754,1.5643,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725405454448,1.5643,2448.8,2448.7,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725405455160,1.18,2448.8,2448.7,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725405457260,1.18,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725405459459,1.18,2448.8,2448.7,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725405459677,1.18,2448.8,2448.7,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1725405461779,1.18,2448.8,2448.7,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725405461982,1.18,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725405462771,1.18,2448.8,2448.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725405462772,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725405462981,1.0211,2448.7,2448.1,0.61285354]
["bitfinex-derivatives","ETHF0:USTF0",1725405462982,2.3012,2448.3,2448.1,0.61285354]
["bitfinex-derivatives","ETHF0:USTF0",1725405463279,2.3012,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725405463977,2.7097,2448.3,2448.1,0.61285354]
["bitfinex-derivatives","ETHF0:USTF0",1725405464173,2.7097,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725405464572,2.3012,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725405465679,2.7097,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725405467577,2.3012,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725405468286,1.1212,2448.3,2448.2,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725405469381,1.18,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405469785,1.18,2448.4,2448.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725405474487,1.18,2448.4,2448.3,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1725405476884,1.1364,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405477083,2.3164,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725405479091,1.18,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725405479786,1.18,2448.9,2448.8,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725405479986,1.18,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405480590,1.1145,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405481390,1.52287,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405481590,1.1145,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405481984,1.52287,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405483595,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405483786,1.58839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405483987,0.4084,2448.9,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1725405484191,1.5884,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405484394,1.5884,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725405484395,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725405485095,0.40843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725405485281,1.58843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725405485790,1.18,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725405487592,1.58842,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725405487994,1.18,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725405488499,1.18,2448.8,2448.7,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725405488694,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405490285,1.58839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725405491800,0.40841,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405492102,1.58841,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725405494603,0.40849,2448.4,2448.3,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1725405494907,4.79629,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405495496,4.3878,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725405497406,4.3878,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725405497608,1.5885,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725405497798,1.18,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725405499801,1.18,2448.3,2447.9,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405499802,11.2648,2448.3,2447.9,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405500008,0.4086,2447.7,2447.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405500197,0.4086,2447.7,2446.9,2.67406846]
["bitfinex-derivatives","ETHF0:USTF0",1725405500198,1.0216,2447.5,2447.1,2.76582573]
["bitfinex-derivatives","ETHF0:USTF0",1725405500400,1.18,2447.2,2447.1,2.67082573]
["bitfinex-derivatives","ETHF0:USTF0",1725405501304,1.18,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725405501807,1.5414,2447.2,2446.9,0.39603146]
["bitfinex-derivatives","ETHF0:USTF0",1725405502112,2.83,2447.1,2446.9,0.39603146]
["bitfinex-derivatives","ETHF0:USTF0",1725405502306,2.83,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405502913,3.21393146,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405503410,3.21393146,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725405503706,2.83,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725405505704,6.0378,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725405508414,3.2078,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725405508620,0.00613146,2447.4,2447.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1725405508913,0.00613146,2447.4,2447.3,5.87135]
["bitfinex-derivatives","ETHF0:USTF0",1725405513016,0.00613146,2447.4,2447.3,12.89303]
["bitfinex-derivatives","ETHF0:USTF0",1725405513220,0.00613146,2447.4,2447.3,16.10083]
["bitfinex-derivatives","ETHF0:USTF0",1725405514806,0.095,2447.9,2447.8,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725405515007,3.2078,2448.2,2447.8,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725405515008,3.2078,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725405520717,3.2115,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725405523626,2.83,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725405524131,3.21393146,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725405531126,3.21393146,2448.4,2448.3,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725405531840,3.21393146,2448.4,2448.3,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1725405532023,0.00613146,2448.4,2448.3,6.53502]
["bitfinex-derivatives","ETHF0:USTF0",1725405532223,0.00613146,2448.4,2448.3,14.46772]
["bitfinex-derivatives","ETHF0:USTF0",1725405532543,1.46e-06,2448.4,2448.3,16.87835]
["bitfinex-derivatives","ETHF0:USTF0",1725405533936,1.46e-06,2448.4,2448.3,15.69835]
["bitfinex-derivatives","ETHF0:USTF0",1725405536131,0.8467,2448.9,2448.3,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725405536132,0.095,2448.9,2448.3,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725405536340,0.095,2449.2,2449.1,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1725405536535,3.3178,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405536536,3.2078,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405537335,3.2078,2449.4,2449.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725405539534,3.2078,2449.4,2449.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1725405539736,0.7406,2449.5,2449.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1725405539930,0.7406,2449.5,2449.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725405540738,6.7684,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405541631,6.7684,2449.5,2449.1,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405541835,3.22835,2449.3,2449.1,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405542041,0.3563,2449.2,2449.1,0.41449146]
["bitfinex-derivatives","ETHF0:USTF0",1725405558445,3.9484,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405559245,3.9484,2449.5,2449.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725405559549,0.7406,2449.5,2449.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725405561541,0.7406,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405561947,0.7406,2449.5,2449.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725405562951,0.7406,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405568248,1.1489,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405569347,0.7406,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405571856,1.1489,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405572250,0.7406,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405574355,1.18613146,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725405574564,0.00613146,2449.6,2449.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725405575557,0.00613146,2449.6,2449.5,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1725405575760,0.00613146,2449.6,2449.5,10.92002]
["bitfinex-derivatives","ETHF0:USTF0",1725405578053,0.00613146,2449.6,2449.5,9.74002]
["bitfinex-derivatives","ETHF0:USTF0",1725405578458,0.00613146,2449.6,2449.5,10.11842]
["bitfinex-derivatives","ETHF0:USTF0",1725405579353,0.00613146,2449.6,2449.5,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1725405579754,0.00613146,2449.6,2449.5,5.88986]
["bitfinex-derivatives","ETHF0:USTF0",1725405580048,0.00613146,2449.6,2449.5,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725405580256,0.00613146,2449.6,2449.5,5.88986]
["bitfinex-derivatives","ETHF0:USTF0",1725405580464,0.00613146,2449.6,2449.5,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725405580665,0.00613146,2449.6,2449.5,5.88986]
["bitfinex-derivatives","ETHF0:USTF0",1725405581260,0.00613146,2449.6,2449.5,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725405581658,0.00613146,2449.6,2449.5,5.88986]
["bitfinex-derivatives","ETHF0:USTF0",1725405581857,0.00613146,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725405582157,0.38023146,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725405582362,0.74053146,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725405582859,0.74053146,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725405583056,2.82,2449.4,2449.1,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405583260,6.0278,2449.2,2449.1,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405583669,3.2078,2449.2,2449.1,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405584067,3.2078,2449.2,2449.1,0.41450146]
["bitfinex-derivatives","ETHF0:USTF0",1725405585373,3.2078,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405585872,3.2078,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405587377,3.2078,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405588860,3.56053146,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405589066,3.2078,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725405589267,3.2078,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405595074,3.2078,2449.5,2449.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1725405595272,0.00613146,2449.6,2449.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725405595474,0.00613146,2449.6,2449.5,1.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725405595873,0.00613146,2449.6,2449.5,5.87536]
["bitfinex-derivatives","ETHF0:USTF0",1725405596074,0.00613146,2449.6,2449.5,1.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725405596679,0.00613146,2449.6,2449.5,5.87536]
["bitfinex-derivatives","ETHF0:USTF0",1725405600385,0.00613146,2449.6,2449.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725405600569,0.00613146,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725405602690,0.00613146,2449.6,2449.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725405603387,0.00613146,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725405605185,0.00613146,2449.6,2449.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725405605777,0.00613146,2449.6,2449.5,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1725405605985,1.46e-06,2449.6,2449.5,18.96155]
["bitfinex-derivatives","ETHF0:USTF0",1725405606186,1.46e-06,2449.6,2449.5,19.57405117]
["bitfinex-derivatives","ETHF0:USTF0",1725405608083,1.46e-06,2449.6,2449.5,21.21405117]
["bitfinex-derivatives","ETHF0:USTF0",1725405608393,1.46e-06,2449.6,2449.5,20.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725405614395,1.46e-06,2449.6,2449.5,18.56002]
["bitfinex-derivatives","ETHF0:USTF0",1725405616500,1.46e-06,2449.6,2449.5,20.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725405624510,1.46e-06,2449.6,2449.5,14.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725405625117,1.46e-06,2449.6,2449.5,20.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725405628816,1.46e-06,2449.6,2449.5,14.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725405630019,1.46e-06,2449.6,2449.5,12.96155]
["bitfinex-derivatives","ETHF0:USTF0",1725405635323,1.46e-06,2449.6,2449.5,13.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725405640019,1.46e-06,2449.6,2449.5,11.27832]
["bitfinex-derivatives","ETHF0:USTF0",1725405641520,1.46e-06,2449.6,2449.5,11.89084063]
["bitfinex-derivatives","ETHF0:USTF0",1725405641724,1.46e-06,2449.6,2449.5,11.27832]
["bitfinex-derivatives","ETHF0:USTF0",1725405641930,1.46e-06,2449.6,2449.5,11.89084072]
["bitfinex-derivatives","ETHF0:USTF0",1725405642123,1.46e-06,2449.6,2449.5,11.27832]
["bitfinex-derivatives","ETHF0:USTF0",1725405642424,1.46e-06,2449.6,2449.5,11.89084069]
["bitfinex-derivatives","ETHF0:USTF0",1725405643214,1.46e-06,2449.6,2449.5,11.89084073]
["bitfinex-derivatives","ETHF0:USTF0",1725405643624,1.46e-06,2449.6,2449.5,12.95804473]
["bitfinex-derivatives","ETHF0:USTF0",1725405644019,1.46e-06,2449.6,2449.5,11.89084073]
["bitfinex-derivatives","ETHF0:USTF0",1725405644517,1.46e-06,2449.6,2449.5,3.82032073]
["bitfinex-derivatives","ETHF0:USTF0",1725405644729,4.08240146,2449.6,2449.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725405644917,0.7438,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405645125,1.1357,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405645324,0.40835,2449.2,2449.1,0.00613146]
["bitfinex-derivatives","ETHF0:USTF0",1725405645525,0.40835,2449.2,2449.0,1.162204]
["bitfinex-derivatives","ETHF0:USTF0",1725405645526,1.58836,2449.2,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405645722,4.0832,2449.1,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405646030,4.4751,2449.1,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405646227,10.4751,2449.1,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405649834,4.4751,2449.1,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405650124,10.4751,2449.1,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405650325,4.4751,2449.1,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405650824,10.4751,2449.1,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405651328,4.4751,2449.1,2449.0,1.067204]
["bitfinex-derivatives","ETHF0:USTF0",1725405652932,4.4751,2449.1,2449.0,1.475594]
["bitfinex-derivatives","ETHF0:USTF0",1725405660441,0.3919,2449.1,2449.0,6.725334]
["bitfinex-derivatives","ETHF0:USTF0",1725405661434,0.3919,2449.1,2449.0,5.704364]
["bitfinex-derivatives","ETHF0:USTF0",1725405661742,0.7438,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405661943,5.2132,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405662146,5.2132,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405662338,1.1308,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405666944,1.46e-06,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725405666945,1.46e-06,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725405667142,1.46e-06,2449.6,2449.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725405667339,1.46e-06,2449.6,2449.5,5.26982]
["bitfinex-derivatives","ETHF0:USTF0",1725405667539,1.46e-06,2449.6,2449.5,8.47762]
["bitfinex-derivatives","ETHF0:USTF0",1725405667740,1.46e-06,2449.6,2449.5,12.56002]
["bitfinex-derivatives","ETHF0:USTF0",1725405668048,1.46e-06,2449.6,2449.5,10.92002]
["bitfinex-derivatives","ETHF0:USTF0",1725405670141,0.095,2450.0,2449.9,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725405670338,0.095,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725405670536,0.8799,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725405670537,0.7699,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725405670737,4.8507,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725405672041,0.7699,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405672236,0.00613146,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725405672436,0.00613146,2450.6,2450.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1725405673336,0.00613146,2450.6,2450.5,2.99709]
["bitfinex-derivatives","ETHF0:USTF0",1725405673540,0.00613146,2450.6,2450.5,7.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725405674038,0.00613146,2450.6,2450.5,9.08069]
["bitfinex-derivatives","ETHF0:USTF0",1725405677854,0.00613146,2450.6,2450.5,15.08069]
["bitfinex-derivatives","ETHF0:USTF0",1725405678043,0.00613146,2450.6,2450.5,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1725405678854,0.00613146,2450.6,2450.5,9.08069]
["bitfinex-derivatives","ETHF0:USTF0",1725405679354,0.00613146,2450.6,2450.5,10.10104]
["bitfinex-derivatives","ETHF0:USTF0",1725405679556,0.00613146,2450.6,2450.5,16.10104]
["bitfinex-derivatives","ETHF0:USTF0",1725405679756,0.00613146,2450.6,2450.5,10.10104]
["bitfinex-derivatives","ETHF0:USTF0",1725405680448,0.00613146,2450.6,2450.5,16.10104]
["bitfinex-derivatives","ETHF0:USTF0",1725405680644,1.46e-06,2450.6,2450.5,16.10104]
["bitfinex-derivatives","ETHF0:USTF0",1725405680856,0.095,2451.1,2451.0,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1725405681065,3.2078,2451.2,2451.1,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1725405681352,0.095,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725405681555,0.3545,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725405681947,4.4329,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725405684452,0.3545,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725405686247,0.76242,2451.8,2451.5,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405686456,0.79044,2451.7,2451.5,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405686759,1.16344,2451.7,2451.5,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405686959,1.16345,2451.7,2451.5,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405687165,0.40795,2451.6,2451.5,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405687456,13.69495,2451.6,2451.5,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405687662,10.48715,2451.6,2451.5,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405688158,10.48715,2451.6,2451.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405688159,16.107,2451.6,2451.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405688376,3.2078,2451.3,2450.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405688550,0.7312,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405688954,4.8112,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405690360,4.8112,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405690558,4.8112,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725405690755,4.08,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725405691160,4.48804,2451.1,2450.9,0.41417858]
["bitfinex-derivatives","ETHF0:USTF0",1725405691363,4.4703,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405691558,0.3903,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405691756,4.4703,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405694161,0.3903,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405700565,0.3903,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405700864,0.3903,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405705572,0.3903,2451.0,2450.9,1.43436858]
["bitfinex-derivatives","ETHF0:USTF0",1725405705968,0.3903,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405706769,3.939,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405707065,8.019,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405708367,8.42702,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405708668,8.42702,2451.2,2450.9,0.37361858]
["bitfinex-derivatives","ETHF0:USTF0",1725405708669,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405709169,0.40804,2451.1,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405709170,4.48804,2451.1,2450.9,0.41417858]
["bitfinex-derivatives","ETHF0:USTF0",1725405709474,0.40804,2451.1,2450.9,0.41417858]
["bitfinex-derivatives","ETHF0:USTF0",1725405709973,4.48805,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405710467,11.70939818,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405710668,4.68925818,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405710889,4.28120818,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405711070,10.68925818,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405711268,4.08,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405711478,10.08,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405712664,4.08,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405712872,4.34702,2451.2,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405713071,4.34702,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405713674,8.42702,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405713973,4.34702,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405714176,3.585,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405720071,3.99302,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405720878,3.585,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405721480,3.585,2451.2,2450.9,0.36631858]
["bitfinex-derivatives","ETHF0:USTF0",1725405721677,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405721873,4.48804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405722283,4.08,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405722788,5.17303,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405723287,8.845,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405723586,7.665,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405723785,3.585,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405728189,3.2078,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405728687,3.2078,2451.2,2451.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1725405729588,3.2078,2451.2,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405729589,7.69582,2451.2,2450.9,0.41417858]
["bitfinex-derivatives","ETHF0:USTF0",1725405729777,4.79582,2451.2,2450.9,0.41417858]
["bitfinex-derivatives","ETHF0:USTF0",1725405729977,0.3686,2451.1,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405730191,0.76545,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405730390,1.14725,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405730586,0.7392,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405731690,12.40725,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405733891,6.40725,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405735492,5.22725,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405735701,5.22725,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405736195,0.3818,2451.0,2450.9,0.41418858]
["bitfinex-derivatives","ETHF0:USTF0",1725405736498,3.2078,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725405736699,3.2078,2451.1,2451.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1725405736997,3.2078,2451.1,2451.0,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1725405740590,3.2078,2451.1,2451.0,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1725405741404,3.2078,2451.1,2451.0,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1725405743202,0.3734,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725405754207,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725405754410,0.40804,2451.1,2451.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1725405757011,1.42819,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405757308,10.48715891,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405757512,16.86745891,2451.0,2450.9,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405758701,0.40812,2450.6,2450.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405758916,15.43926891,2451.0,2450.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725405758917,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725405759212,2.71894,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725405759410,5.5186,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405759813,9.5994,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725405760115,5.5186,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405760513,10.00754,2450.5,2450.2,1.43660428]
["bitfinex-derivatives","ETHF0:USTF0",1725405760712,10.00754,2450.5,2450.2,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1725405760713,5.92675,2450.5,2450.2,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1725405761111,5.5186,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725405761311,5.92674,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725405761615,5.5186,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725405762020,2.3108,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725405762410,2.3108,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405762815,3.2078,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725405763316,0.00611858,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725405763523,0.00611858,2450.7,2450.6,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1725405771024,0.00611858,2450.7,2450.3,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1725405771321,0.00611858,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725405778432,0.00611858,2450.7,2450.6,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725405779224,0.00611858,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725405780727,0.00611858,2450.7,2450.6,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725405783433,0.00611858,2450.7,2450.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725405783631,0.00611858,2450.7,2450.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725405783828,0.41422858,2450.7,2450.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725405784027,0.40812,2450.6,2450.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725405784328,0.40815,2450.4,2450.2,4.51629858]
["bitfinex-derivatives","ETHF0:USTF0",1725405784721,1.49414,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725405784925,1.49414,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405785429,5.1668,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405786030,1.086,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405786335,5.1668,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405787835,5.57494,2450.5,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405788036,5.57494,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405788037,1.086,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725405788430,6.3468,2450.5,2450.2,0.41429858]
["bitfinex-derivatives","ETHF0:USTF0",1725405788630,0.40816,2450.4,2450.2,0.41429858]
["bitfinex-derivatives","ETHF0:USTF0",1725405789029,0.40817,2450.3,2450.2,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405789231,1.58817,2450.3,2450.2,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405789441,5.66977,2450.3,2450.2,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405789737,9.898,2450.3,2450.2,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405789941,15.898,2450.3,2450.2,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405790246,0.40824,2449.9,2449.8,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1725405790441,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405790638,2.2851,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405790937,5.90113,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405792037,5.4929,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405792237,5.90113,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725405794636,4.72113,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405795140,4.3129,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405797143,4.3129,2450.0,2449.7,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405797335,4.72112,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725405797531,4.3129,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725405797735,4.3129,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405798147,4.3129,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405798148,4.72112,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405798444,4.3129,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405798634,4.72112,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405799242,4.3129,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405800148,1.51332,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725405801047,1.51332,2450.0,2449.7,0.41437858]
["bitfinex-derivatives","ETHF0:USTF0",1725405802443,1.51332,2450.0,2449.7,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405802946,1.51332,2450.0,2449.7,0.41438858]
["bitfinex-derivatives","ETHF0:USTF0",1725405806249,4.79605,2449.8,2449.7,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405806451,5.81669,2449.8,2449.7,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405806757,15.89909,2449.8,2449.7,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405807751,16.91973,2449.8,2449.7,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405809967,17.32863,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405812457,17.51547563,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405813066,14.30767563,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405813266,17.51547563,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405817671,14.30767563,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405817980,17.51547563,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405821681,19.55675563,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405821867,17.51547563,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405822073,19.55675563,2449.8,2449.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725405822472,2.45004,2449.3,2449.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405822774,0.40837,2449.1,2449.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725405822965,0.40837,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405826276,1.4293,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405827278,2.45023,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405828073,0.40837,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405828276,3.42278045,2449.3,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405828577,1.18,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405828780,1.18,2449.1,2449.0,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1725405831084,3.83112045,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405831085,4.60278045,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405832279,5.01112045,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405833070,0.40835,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405833272,5.01113045,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725405833778,5.01113045,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405838175,1.80333045,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725405839173,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405841083,0.40837,2449.1,2449.0,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1725405841283,4.79617,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405841979,4.79617,2449.1,2449.0,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1725405842983,4.3878,2449.1,2449.0,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1725405843188,3.2078,2449.1,2449.0,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1725405843989,1.58837,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725405844173,1.18,2449.2,2449.0,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1725405844379,0.40837,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405845882,0.76827,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405846085,1.94827,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405846281,2.9692,2449.1,2449.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725405849083,2.9692,2449.1,2449.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725405849283,1.42936,2449.0,2448.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725405854103,0.4084,2448.9,2448.8,0.38851858]
["bitfinex-derivatives","ETHF0:USTF0",1725405858900,0.4084,2448.9,2448.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725405858901,0.40845,2448.6,2448.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405859106,0.40845,2448.6,2448.5,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1725405859107,3.2078,2448.6,2448.5,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1725405862198,4.79625,2448.6,2448.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725405864905,0.40847,2448.5,2448.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725405865107,0.79727,2448.5,2448.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725405865406,1.42971,2448.4,2448.3,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405865610,2.60971,2448.4,2448.3,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405865803,7.71493,2448.4,2448.3,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1725405866101,7.71493,2448.4,2448.0,1.16389139]
["bitfinex-derivatives","ETHF0:USTF0",1725405866102,1.42989,2448.1,2448.0,1.16389139]
["bitfinex-derivatives","ETHF0:USTF0",1725405866411,5.81769,2448.1,2448.0,1.06889139]
["bitfinex-derivatives","ETHF0:USTF0",1725405867705,9.90249,2448.1,2448.0,1.06889139]
["bitfinex-derivatives","ETHF0:USTF0",1725405867913,0.40859,2447.8,2447.7,1.69763528]
["bitfinex-derivatives","ETHF0:USTF0",1725405868103,4.79639,2447.8,2447.7,1.60263528]
["bitfinex-derivatives","ETHF0:USTF0",1725405868310,5.81786,2447.8,2447.7,1.60263528]
["bitfinex-derivatives","ETHF0:USTF0",1725405868509,0.40864,2447.5,2447.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1725405868714,1.58865,2447.4,2447.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725405869013,1.58865,2447.4,2447.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725405869413,1.18,2447.4,2447.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725405871013,3.61644,2447.5,2447.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725405871216,1.18,2447.4,2447.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725405873615,1.18,2447.4,2447.3,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1725405874413,4.3878,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405874813,3.2078,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405875214,3.2078,2447.5,2447.4,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1725405878412,3.2078,2447.5,2447.4,5.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725405878808,3.2078,2447.5,2447.4,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1725405880420,3.2078,2447.5,2447.4,5.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725405882913,3.2078,2447.5,2447.4,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1725405884423,1.18,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405884619,3.2078,2447.9,2447.8,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725405884817,3.2078,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725405885018,4.3878,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725405885215,4.3878,2447.9,2447.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1725405887125,1.18,2447.9,2447.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1725405887313,0.40861,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725405887517,1.58861,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725405888129,1.18,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725405889020,1.5886,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725405890323,0.40862,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405890527,1.58862,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405891228,1.18,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405891628,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405892527,0.40862,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405892725,1.58862,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405893031,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725405894121,1.18,2447.7,2447.2,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1725405894321,1.18,2447.7,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405894322,0.40862,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405895324,1.58861,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405895830,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725405899237,1.18,2447.7,2447.3,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1725405899238,1.58862,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405899426,1.5128,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405899626,0.40861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405899826,1.58861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405900336,1.5886,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405901430,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405901638,4.79643,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725405901836,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405902030,1.58865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405902236,1.18,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405903231,1.58864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405905437,1.18,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405905636,3.2078,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725405905939,3.2078,2447.6,2447.5,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1725405906436,3.2078,2447.6,2447.5,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1725405906646,3.2078,2447.6,2447.5,6.22794]
["bitfinex-derivatives","ETHF0:USTF0",1725405907038,0.358,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405907336,1.538,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405907538,1.94659,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405908032,1.538,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725405910058,0.358,2447.8,2447.7,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725405910357,1.18611858,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405910864,1.18611858,2448.0,2447.9,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1725405911155,1.18611858,2448.0,2447.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1725405912366,0.00611858,2448.0,2447.9,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725405913958,0.00611858,2448.0,2447.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1725405920266,0.41466858,2448.0,2447.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1725405920562,0.00611858,2448.0,2447.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1725405920765,0.40859,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725405921068,1.94869,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725405921366,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725405921571,5.1657,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725405921767,0.3601,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725405921967,1.94868,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725405922170,1.18,2447.9,2447.8,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725405926874,1.57341858,2448.0,2447.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725405927261,1.57341858,2448.0,2447.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725405927671,1.98196858,2448.0,2447.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1725405927871,1.98196858,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405928072,2.35886858,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725405928866,0.40858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725405929069,1.58858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725405932967,1.58858,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725405932968,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725405933169,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405933466,1.16834,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405934075,0.7597,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405934478,1.16834,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405934672,1.43029,2447.4,2447.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725405934980,0.40872,2447.0,2446.9,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1725405935271,1.18,2447.0,2446.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1725405935474,1.18,2446.9,2446.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725405935684,1.5352,2446.9,2446.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725405935879,1.5352,2446.9,2446.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1725405936071,3.1852,2446.9,2446.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1725405937782,6.393,2446.9,2446.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1725405938977,6.80174,2446.9,2446.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1725405939172,7.17054,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725405939373,7.17054,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725405939681,7.17054,2446.9,2446.5,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1725405939682,0.40875,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725405939983,7.17055,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725405940278,7.17055,2446.9,2446.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725405940279,0.40875,2446.8,2446.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725405940485,2.83,2446.6,2446.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725405943580,2.83,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725405944881,2.83,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725405945474,3.2078,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725405946680,3.2078,2446.9,2446.8,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1725405947692,2.83613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405948682,0.00613133,2447.0,2446.9,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725405950492,0.00613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405950493,2.83613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405950681,3.24485133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405950887,2.83613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405951295,3.22803133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725405956495,0.00613133,2447.0,2446.9,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725405960089,0.00613133,2447.0,2446.9,8.58254]
["bitfinex-derivatives","ETHF0:USTF0",1725405960405,0.095,2447.3,2447.2,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1725405960696,1.18,2447.5,2447.4,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1725405962888,1.18,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405963998,1.58864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725405964200,0.40867,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725405964494,0.40867,2447.4,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405964495,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405964698,4.79649,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405965193,4.3878,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405965402,1.18,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405965595,1.58869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725405966094,0.40872,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725405966296,1.58872,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405967200,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405967398,1.18,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405967600,5.2664,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405967796,1.18,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405970698,1.18,2447.0,2446.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1725405970911,1.18,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725405971902,5.2664,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405972103,1.5658,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405973411,1.97452,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725405973707,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725405973898,2.34534,2446.9,2446.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725405974099,1.9366,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725405974507,6.0238,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725405975404,6.0238,2446.9,2446.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725405975405,1.43064,2446.8,2446.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725405975707,5.51784,2446.8,2446.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725405975902,0.40882,2446.4,2446.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405976103,0.40882,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725405976104,0.40884,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725405976302,1.18,2446.2,2446.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725405976704,1.18,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725405976907,1.18,2446.2,2445.8,5.70504219]
["bitfinex-derivatives","ETHF0:USTF0",1725405977220,2.61112,2446.0,2445.8,1.60304219]
["bitfinex-derivatives","ETHF0:USTF0",1725405977703,5.67689,2446.0,2445.8,1.60304219]
["bitfinex-derivatives","ETHF0:USTF0",1725405977903,7.32689,2446.0,2445.8,1.60304219]
["bitfinex-derivatives","ETHF0:USTF0",1725405978211,7.32689,2446.0,2445.7,2.54219828]
["bitfinex-derivatives","ETHF0:USTF0",1725405978212,7.32689,2446.0,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725405978417,0.79371,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725405978807,0.3848,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725405979109,3.2078,2446.1,2445.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725405979306,3.2078,2446.1,2445.5,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1725405979612,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725405981508,3.2078,2446.1,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725405981703,2.83,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725405982107,6.0378,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725405984918,6.0378,2446.1,2446.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1725405985119,3.2078,2446.1,2446.0,5.88712]
["bitfinex-derivatives","ETHF0:USTF0",1725405985321,0.00613133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405985820,0.00613133,2446.4,2446.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725405986013,0.00613133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405986218,0.41496133,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405986421,0.00613133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405986613,0.41495133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405986814,0.41495133,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725405987119,0.41495133,2446.4,2446.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725405987319,2.83,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725405987914,2.83,2446.2,2446.1,4.49687]
["bitfinex-derivatives","ETHF0:USTF0",1725405988215,2.83,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725405988410,16.1258,2446.2,2445.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725405988707,1.02821133,2446.4,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725405988708,2.83,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725405989410,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725405990116,2.83,2445.9,2445.8,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1725405990321,2.83,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725405991418,3.23887,2446.1,2445.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725405991619,0.375,2446.0,2445.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725405993318,0.375,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725405993319,10.463,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725405993520,2.83,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725405995433,16.1274,2445.5,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405995621,2.83,2445.2,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405995822,2.83,2445.2,2445.0,1.47675423]
["bitfinex-derivatives","ETHF0:USTF0",1725405996130,3.23902,2445.2,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405996328,2.83,2445.2,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405996522,6.44683,2445.2,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405996831,0.40904,2445.1,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405997028,6.0378,2445.2,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405997633,0.40904,2445.1,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405997832,6.0378,2445.2,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405998019,2.83,2445.3,2445.0,1.06770423]
["bitfinex-derivatives","ETHF0:USTF0",1725405998219,2.83,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725405998620,2.83,2445.3,2445.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1725405999635,6.0378,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725406000428,2.83,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406000825,2.83,2445.9,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725406001024,2.83,2445.9,2445.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725406001025,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406001421,2.83,2445.9,2445.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725406001632,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406002635,3.23891,2445.9,2445.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725406002932,2.83,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406003131,2.83,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725406003735,6.0378,2445.8,2445.3,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1725406003937,6.0378,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725406004540,6.0378,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725406004741,6.0378,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725406005139,6.0378,2445.8,2445.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725406005338,2.83,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725406005846,2.83,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725406006436,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406007441,3.97058,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406007442,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406007949,6.0378,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406010144,6.0378,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406010342,0.3546,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406011636,6.0378,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406012748,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406013853,6.0378,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406015142,2.83,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406015743,3.21393133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406017754,6.04393133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406020142,6.04393133,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406020451,2.83,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406029862,3.23884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406030055,0.40886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406030261,2.83,2446.3,2445.5,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1725406030565,3.23892,2445.9,2445.5,1.78652]
["bitfinex-derivatives","ETHF0:USTF0",1725406030752,3.23892,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406031159,0.40892,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725406031367,3.23892,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406031561,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406031762,3.2389,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406032868,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406034171,3.2389,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406034577,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406036858,2.83,2445.9,2445.8,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1725406037564,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406038363,7.32771,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725406038561,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406038967,6.9188,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406039671,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725406041875,0.40895,2445.7,2445.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725406042071,0.769,2445.6,2445.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1725406045373,0.769,2445.6,2445.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725406045573,1.17796,2445.6,2445.4,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1725406046077,3.23897,2445.5,2445.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725406046670,0.40899,2445.4,2445.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725406046866,3.61679,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725406047072,0.40901,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406047272,3.23901,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406047681,3.23901,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406047880,2.83,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406048183,2.83,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406048184,7.32861,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406048374,3.23901,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406048684,7.32861,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406050079,7.32861,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406050278,3.23901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406050587,7.32861,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406050787,0.3794,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406051093,2.83,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406052083,3.2078,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725406052887,3.2078,2445.4,2445.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1725406055376,3.2078,2445.4,2445.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725406056287,3.2078,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725406056486,3.5678,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725406057691,0.409,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406057890,3.23902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406058092,3.1847,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406060485,0.40904,2445.1,2445.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1725406060694,3.59373,2445.2,2445.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1725406060892,0.40904,2445.1,2445.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1725406061087,3.59373,2445.2,2445.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1725406062297,3.1847,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725406062497,2.83,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725406063192,2.83,2445.2,2445.1,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1725406064899,3.2163,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406066699,3.6253,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406068395,3.6253,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406068592,0.40902,2445.2,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406069888,0.40902,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725406070600,0.40902,2445.2,2445.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1725406070998,11.15004,2445.1,2444.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725406071198,2.83,2444.6,2444.3,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1725406071498,2.83,2444.6,2444.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1725406071499,0.7227,2444.5,2444.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1725406071903,3.9305,2444.5,2444.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725406072195,7.94409,2444.4,2443.7,12.25348797]
["bitfinex-derivatives","ETHF0:USTF0",1725406072405,3.2078,2444.2,2443.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725406072591,0.76921,2444.1,2443.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725406072796,0.36,2444.1,2443.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725406073198,0.76921,2444.1,2443.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725406073502,0.3627,2444.0,2443.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725406073800,3.1927,2444.0,2443.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725406073998,0.3627,2444.0,2443.6,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725406074190,0.3627,2444.0,2443.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725406074392,0.3627,2444.0,2443.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1725406074592,0.56552327,2444.0,2443.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1725406075302,6.0378,2443.9,2443.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725406075802,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406076597,3.2078,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406076796,3.2078,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725406077000,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406077307,3.2078,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725406077693,3.9873,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725406077896,3.9873,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725406078098,2.83,2443.7,2443.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1725406078590,2.83,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725406080406,6.4264,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406080599,6.4264,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406080803,6.83564,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725406081000,6.4264,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725406081200,6.4264,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406081600,10.5184,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406081803,6.0378,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406082806,6.44704,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725406082999,2.83,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725406084010,2.83,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725406084312,3.23928,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725406084607,2.83,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725406085104,2.83,2443.7,2443.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725406085105,0.4093,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725406085405,0.3729,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725406085609,3.5665,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725406085806,3.2029,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725406086006,7.2957,2443.5,2443.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725406086209,0.40933,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725406086403,2.83,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725406086709,3.2029,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725406086908,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725406089013,0.00613133,2443.8,2443.7,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1725406089308,0.00613133,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725406089706,3.2078,2443.9,2443.7,12.54765]
["bitfinex-derivatives","ETHF0:USTF0",1725406089906,0.095,2444.2,2443.8,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1725406090106,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406090307,3.2078,2444.3,2443.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725406090308,3.2078,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406090610,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406091597,3.2078,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406091800,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406092209,3.2078,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406092412,3.61698,2444.3,2444.0,1.16444133]
["bitfinex-derivatives","ETHF0:USTF0",1725406092609,3.99888,2444.3,2444.0,1.16444133]
["bitfinex-derivatives","ETHF0:USTF0",1725406093003,3.23919,2444.2,2444.0,1.16444133]
["bitfinex-derivatives","ETHF0:USTF0",1725406093212,2.83,2444.2,2444.0,0.77434133]
["bitfinex-derivatives","ETHF0:USTF0",1725406093512,3.5623,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406094212,2.83,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406094808,3.5897,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406095008,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406095311,0.38803133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406095312,0.00613133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406095999,0.00613133,2444.5,2444.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725406096712,0.00613133,2444.5,2444.4,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1725406097605,0.00613133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406098803,4.09733133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406099001,0.40918,2444.3,2444.0,4.10813133]
["bitfinex-derivatives","ETHF0:USTF0",1725406099199,0.40918,2444.3,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406099200,3.2392,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406099608,3.6147,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406100209,3.2055,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406100517,3.6147,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406101818,3.2055,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406102019,3.2055,2444.1,2444.0,0.41535133]
["bitfinex-derivatives","ETHF0:USTF0",1725406102315,3.6147,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406102622,2.83,2444.1,2444.0,0.41535133]
["bitfinex-derivatives","ETHF0:USTF0",1725406102918,2.83,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406103214,3.2392,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406104020,2.83,2444.1,2444.0,0.41535133]
["bitfinex-derivatives","ETHF0:USTF0",1725406104207,3.2392,2444.1,2444.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406104613,2.83,2444.1,2444.0,0.41535133]
["bitfinex-derivatives","ETHF0:USTF0",1725406106113,2.83,2444.1,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725406106114,1.02306,2444.0,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725406106308,6.44707,2443.8,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725406106515,0.3919,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725406107618,0.3919,2443.7,2443.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725406108020,0.3919,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725406109524,3.03594797,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725406109920,0.3636,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725406110625,6.239595,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406110838,0.00613133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406111022,2.83613133,2444.5,2444.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1725406111216,2.83613133,2444.5,2444.3,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1725406111838,2.83613133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406112017,2.83613133,2444.5,2444.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725406112329,5.11409,2444.4,2444.0,4.51122]
["bitfinex-derivatives","ETHF0:USTF0",1725406112524,6.0378,2444.2,2444.0,4.51122]
["bitfinex-derivatives","ETHF0:USTF0",1725406112722,6.44699,2444.2,2444.0,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1725406112921,6.0378,2444.2,2444.0,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1725406113728,2.83,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406113928,3.21393133,2444.5,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406113929,2.83,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406114228,6.04393133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406114425,6.04393133,2444.5,2443.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1725406114426,11.15799133,2444.5,2443.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1725406114618,2.83,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406117216,0.00613133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406118228,1.02289,2444.4,2444.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725406118526,6.0378,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406118827,6.44699,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406119131,6.80739,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406119329,6.8074,2444.2,2444.0,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1725406120026,6.3982,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406121127,6.3982,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725406121128,10.8986,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725406121328,0.4092,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725406121636,0.40922,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725406123325,0.40922,2444.0,2443.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725406123836,6.3982,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406124137,6.0378,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406124630,0.40921,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725406125325,6.447,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725406125722,3.2392,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725406125932,0.4092,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725406126838,6.447,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725406127135,6.447,2444.2,2444.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725406128239,6.447,2444.2,2444.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725406128539,6.447,2444.2,2444.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725406129833,6.0378,2444.2,2444.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725406130029,2.83,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725406130734,2.83,2444.4,2444.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1725406131036,2.83,2444.4,2444.3,1.79661]
["bitfinex-derivatives","ETHF0:USTF0",1725406131437,2.83,2444.4,2444.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1725406132137,0.00613133,2444.5,2444.4,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1725406133140,0.00613133,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406137747,0.00613133,2444.5,2444.4,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1725406138451,0.00613133,2444.5,2444.4,1.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725406139747,0.00613133,2444.5,2444.4,5.88614]
["bitfinex-derivatives","ETHF0:USTF0",1725406139953,0.00613133,2444.5,2444.4,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1725406140144,1.866,2445.1,2444.4,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1725406140145,0.095,2445.1,2444.8,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1725406140451,3.85269,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406140635,3.85269,2444.9,2444.1,0.61391979]
["bitfinex-derivatives","ETHF0:USTF0",1725406140636,0.40919,2444.2,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725406140839,0.40921,2444.1,2443.9,4.87413]
["bitfinex-derivatives","ETHF0:USTF0",1725406141041,3.23922,2444.0,2443.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725406141335,2.83,2444.0,2443.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725406141748,2.83,2444.0,2443.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725406142343,3.23922,2444.0,2443.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725406142642,2.83,2444.0,2443.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725406142842,3.23922,2444.0,2443.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725406145645,7.33122,2444.0,2443.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725406146046,0.40924,2443.9,2443.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725406147551,3.23923,2444.0,2443.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1725406147853,2.83,2444.0,2443.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725406148043,0.40924,2443.9,2443.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725406149254,7.70904,2443.9,2443.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725406153062,3.61704,2443.9,2443.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725406157453,0.40926,2443.8,2443.7,0.41540133]
["bitfinex-derivatives","ETHF0:USTF0",1725406158860,3.61705,2443.9,2443.7,0.41540133]
["bitfinex-derivatives","ETHF0:USTF0",1725406159063,0.40926,2443.8,2443.7,0.41540133]
["bitfinex-derivatives","ETHF0:USTF0",1725406165664,3.61705,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406165864,6.44705,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406166060,6.44705,2443.9,2443.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725406166468,6.44705,2443.9,2443.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725406166868,6.44705,2443.9,2443.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725406167571,6.44705,2443.9,2443.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725406168067,4.79705,2443.9,2443.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725406169164,4.79705,2443.9,2443.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725406169571,4.79705,2443.9,2443.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725406170475,4.79705,2443.9,2443.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725406170774,4.79705,2443.9,2443.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725406170975,4.79705,2443.9,2443.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725406171470,4.79705,2443.9,2443.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725406172266,4.39393133,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406172570,4.80312133,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406172766,4.39393133,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406172965,4.80312133,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406174578,4.80312133,2444.2,2443.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725406174579,0.40922,2444.0,2443.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725406174881,1.58922,2444.0,2443.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725406175575,1.94912,2444.0,2443.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725406176191,0.40926,2443.8,2443.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406176374,4.99700759,2443.8,2443.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406176567,4.99700759,2443.8,2443.7,0.41540133]
["bitfinex-derivatives","ETHF0:USTF0",1725406176777,4.58774759,2443.8,2443.7,0.41540133]
["bitfinex-derivatives","ETHF0:USTF0",1725406177171,4.3878,2443.8,2443.7,0.41540133]
["bitfinex-derivatives","ETHF0:USTF0",1725406177775,4.3878,2443.8,2443.7,0.77460133]
["bitfinex-derivatives","ETHF0:USTF0",1725406177981,6.0378,2443.8,2443.7,0.77460133]
["bitfinex-derivatives","ETHF0:USTF0",1725406178168,3.61706,2443.8,2443.7,0.36533133]
["bitfinex-derivatives","ETHF0:USTF0",1725406178376,3.61706,2443.8,2443.7,0.77460133]
["bitfinex-derivatives","ETHF0:USTF0",1725406178377,6.0378,2443.8,2443.7,0.77460133]
["bitfinex-derivatives","ETHF0:USTF0",1725406178681,6.24518751,2443.8,2443.7,0.77460133]
["bitfinex-derivatives","ETHF0:USTF0",1725406179181,3.03738751,2443.8,2443.7,0.77460133]
["bitfinex-derivatives","ETHF0:USTF0",1725406179572,2.83,2443.8,2443.7,0.77460133]
["bitfinex-derivatives","ETHF0:USTF0",1725406180677,3.23926,2443.8,2443.7,0.36533133]
["bitfinex-derivatives","ETHF0:USTF0",1725406180982,6.4473,2443.8,2442.8,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725406181185,0.40938,2443.1,2442.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725406181374,3.2078,2443.0,2442.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725406181880,0.40938,2443.1,2442.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725406182081,0.377,2443.2,2442.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725406182280,3.23939,2443.0,2442.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725406183179,2.83,2443.0,2442.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725406183683,2.83,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725406184279,2.83,2443.4,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725406184481,2.83,2443.4,2443.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1725406184482,2.83,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725406186190,0.40934,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725406186485,6.44713,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725406186685,6.44713,2443.4,2443.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725406192083,3.23933,2443.4,2443.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725406192387,6.44713,2443.4,2443.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725406194597,3.23933,2443.4,2443.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725406194792,6.44713,2443.4,2443.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725406195290,6.0378,2443.4,2443.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725406195892,6.0378,2443.4,2443.3,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1725406198104,4.3878,2443.4,2443.3,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1725406198790,4.79712,2443.4,2443.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725406199590,4.79712,2443.4,2443.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725406200398,3.2078,2443.4,2443.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725406200589,1.275,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725406200783,1.18,2443.8,2443.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725406200990,0.40929,2443.6,2443.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1725406201288,4.23092,2443.9,2443.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725406201289,0.40928,2443.7,2443.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725406201593,0.3601,2443.6,2443.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725406201897,5.15719,2443.6,2443.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725406202098,6.80719,2443.6,2443.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725406202597,0.40931,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725406202989,0.40931,2443.5,2443.2,4.51134]
["bitfinex-derivatives","ETHF0:USTF0",1725406203189,2.83,2443.3,2443.2,4.51134]
["bitfinex-derivatives","ETHF0:USTF0",1725406203393,2.83,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725406203995,3.3028,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725406204198,0.00613133,2444.2,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725406204403,0.40921,2444.1,2443.9,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1725406204601,2.83,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406204899,2.83,2444.0,2443.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1725406204900,0.40929,2443.6,2443.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725406205097,0.40929,2443.6,2443.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725406205499,0.40931,2443.5,2443.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1725406205695,2.83,2443.4,2443.3,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725406207006,0.20674405,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725406207007,3.03674405,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725406208596,2.83,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725406209796,7.79762672,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406210010,7.59710844,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725406210510,4.76710844,2444.2,2444.1,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1725406211100,0.00613133,2444.2,2444.1,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1725406211412,2.83,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725406211601,3.2391,2444.7,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406211807,3.2391,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406212308,2.83,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406212809,3.23911,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725406213003,0.40912,2444.6,2444.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725406213205,6.0378,2444.3,2444.2,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1725406213509,2.83,2444.6,2444.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725406213715,2.83,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725406213895,3.23913,2444.6,2444.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725406214211,2.83,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725406214709,2.83,2444.6,2444.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1725406215006,2.83,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725406215505,2.83,2444.6,2444.5,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1725406216601,6.0378,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725406217211,0.00613133,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725406217399,0.00613133,2444.9,2444.8,1.81972]
["bitfinex-derivatives","ETHF0:USTF0",1725406217706,0.00613133,2444.9,2444.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1725406218605,0.00613133,2444.9,2444.8,1.81972]
["bitfinex-derivatives","ETHF0:USTF0",1725406220605,0.00613133,2444.9,2444.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1725406221217,0.00613133,2444.9,2444.8,1.81972]
["bitfinex-derivatives","ETHF0:USTF0",1725406224913,0.00613133,2444.9,2444.8,6.05025]
["bitfinex-derivatives","ETHF0:USTF0",1725406225306,0.00613133,2444.9,2444.8,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1725406227208,0.00613133,2444.9,2444.8,6.93285]
["bitfinex-derivatives","ETHF0:USTF0",1725406230716,0.00613133,2444.9,2444.8,10.14065]
["bitfinex-derivatives","ETHF0:USTF0",1725406235329,0.095,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725406235515,6.0378,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406235713,0.358,2445.4,2445.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725406235915,1.538,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725406236922,1.538,2445.4,2445.1,0.41516133]
["bitfinex-derivatives","ETHF0:USTF0",1725406236923,0.40901,2445.3,2445.1,0.41516133]
["bitfinex-derivatives","ETHF0:USTF0",1725406237127,1.18,2445.2,2445.1,0.41516133]
["bitfinex-derivatives","ETHF0:USTF0",1725406241029,0.76699,2445.4,2445.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406241228,1.18,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406241724,1.589,2445.3,2445.1,0.41515133]
["bitfinex-derivatives","ETHF0:USTF0",1725406241919,1.18,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406243421,1.58902,2445.3,2445.1,0.41516133]
["bitfinex-derivatives","ETHF0:USTF0",1725406243829,1.58902,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406244334,1.18,2445.3,2445.1,0.41516133]
["bitfinex-derivatives","ETHF0:USTF0",1725406244527,1.58902,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406246533,1.18,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406246935,1.589,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406247631,1.18,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406248231,1.589,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406248834,1.18,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406250132,1.589,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406250736,1.18,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406253334,1.43158,2445.2,2445.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406253531,6.91394,2445.2,2445.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406255037,1.0226,2445.1,2444.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725406255245,1.18,2444.6,2444.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725406255536,1.18,2444.6,2444.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1725406256041,0.3877,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406256226,1.18,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725406259245,1.18,2444.8,2444.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725406261146,0.40913,2444.6,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406261344,1.18,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725406263134,0.40915,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406263340,1.58915,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406263534,5.68035,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406264146,1.58915,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406264752,1.18,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406264943,1.18,2444.4,2444.3,0.41530133]
["bitfinex-derivatives","ETHF0:USTF0",1725406267248,1.18,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406267650,1.18,2444.4,2444.3,0.36913133]
["bitfinex-derivatives","ETHF0:USTF0",1725406268853,1.58915,2444.4,2444.3,0.36913133]
["bitfinex-derivatives","ETHF0:USTF0",1725406271251,2.61204,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406271451,12.70324,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406271654,1.18,2444.4,2444.3,0.41530133]
["bitfinex-derivatives","ETHF0:USTF0",1725406272462,1.58915,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406272755,1.58915,2444.4,2444.3,0.37913133]
["bitfinex-derivatives","ETHF0:USTF0",1725406272957,1.18,2444.4,2444.3,0.37913133]
["bitfinex-derivatives","ETHF0:USTF0",1725406273153,1.18,2444.4,2444.3,0.73343133]
["bitfinex-derivatives","ETHF0:USTF0",1725406273350,1.58915,2444.4,2444.3,0.73343133]
["bitfinex-derivatives","ETHF0:USTF0",1725406273745,1.18,2444.4,2444.3,0.73343133]
["bitfinex-derivatives","ETHF0:USTF0",1725406273951,1.58915,2444.4,2444.3,0.73343133]
["bitfinex-derivatives","ETHF0:USTF0",1725406274157,5.68035,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406274347,6.70324,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406274856,7.08974,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406275060,2.99854,2444.4,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406277863,3.61694,2444.6,2444.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406278065,1.18,2444.4,2444.3,0.41529133]
["bitfinex-derivatives","ETHF0:USTF0",1725406279054,0.3633,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725406279265,1.18,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725406279464,3.2078,2444.9,2444.5,5.11325]
["bitfinex-derivatives","ETHF0:USTF0",1725406279662,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725406279663,4.3878,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725406280865,3.2078,2444.9,2444.8,4.49949]
["bitfinex-derivatives","ETHF0:USTF0",1725406281158,3.2078,2444.9,2444.8,5.52222]
["bitfinex-derivatives","ETHF0:USTF0",1725406281460,3.2078,2444.9,2444.8,5.61949]
["bitfinex-derivatives","ETHF0:USTF0",1725406283161,3.2078,2444.9,2444.8,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1725406283961,3.2078,2444.9,2444.8,5.61949]
["bitfinex-derivatives","ETHF0:USTF0",1725406285057,2.83,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725406302176,4.0751,2445.4,2445.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1725406302380,0.00613133,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406302686,1.02222,2446.1,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406302687,2.925,2446.2,2445.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1725406302875,2.83,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406303384,0.3554,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406303576,0.76424,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406304581,6.2462489,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406304883,6.2462489,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406305478,6.04393133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406305880,6.04393133,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406306582,6.04393133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406306982,2.83613133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406309486,0.00613133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406310681,6.04393133,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406310879,6.04393133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406311281,6.45275133,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406311479,6.04393133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406312488,0.40886,2446.2,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406312687,3.2156,2446.1,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406313083,0.40884,2446.3,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406313084,3.21393133,2446.4,2446.0,4.09413133]
["bitfinex-derivatives","ETHF0:USTF0",1725406313293,3.21393133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406314591,0.00613133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406316990,0.40884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406317191,0.00613133,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406317192,3.62276133,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406317994,1.18,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406318291,0.40885,2446.2,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406318489,1.18,2446.1,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406318692,1.5446,2446.1,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406322583,1.18,2446.2,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406322789,1.18,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406323586,4.80276133,2446.4,2446.0,1.02835133]
["bitfinex-derivatives","ETHF0:USTF0",1725406323793,4.80276133,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406323996,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406324199,4.80276133,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406324593,4.80276133,2446.4,2446.0,1.02835133]
["bitfinex-derivatives","ETHF0:USTF0",1725406324793,4.80276133,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406326804,4.80276133,2446.4,2446.3,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1725406326805,3.21393133,2446.4,2446.3,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1725406327605,3.21393133,2446.4,2446.3,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1725406327606,0.00613133,2446.4,2446.3,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1725406327801,0.00613133,2446.4,2446.3,2.56444]
["bitfinex-derivatives","ETHF0:USTF0",1725406331707,0.00613133,2446.4,2446.3,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1725406334103,0.00613133,2446.4,2446.3,7.97434]
["bitfinex-derivatives","ETHF0:USTF0",1725406334708,0.00613133,2446.4,2446.3,6.79434]
["bitfinex-derivatives","ETHF0:USTF0",1725406336313,0.00613133,2446.4,2446.3,10.88234]
["bitfinex-derivatives","ETHF0:USTF0",1725406337019,3.5887,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406337814,3.2078,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406338301,3.2078,2446.8,2446.7,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1725406340412,3.2078,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406340619,3.5759,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406341513,0.40878,2446.7,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725406341714,0.40878,2446.7,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725406341715,1.18,2446.5,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725406342214,8.475,2446.5,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406342402,0.3684,2446.6,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406342403,1.18,2446.1,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406342808,1.5443,2446.1,2446.0,0.41501133]
["bitfinex-derivatives","ETHF0:USTF0",1725406343210,6.04117,2446.1,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406343415,7.06335,2446.1,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406343914,8.71335,2446.1,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406344307,14.71335,2446.1,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406344911,3.1943,2446.1,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406345112,0.77317,2446.1,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406345407,4.86117,2446.1,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406346614,8.71335,2446.1,2446.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406346803,0.40894,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725406347914,6.44673,2445.8,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725406348107,0.40894,2445.7,2445.4,0.79411133]
["bitfinex-derivatives","ETHF0:USTF0",1725406348304,6.0378,2445.8,2445.4,0.79411133]
["bitfinex-derivatives","ETHF0:USTF0",1725406348510,0.40895,2445.6,2445.4,0.38513133]
["bitfinex-derivatives","ETHF0:USTF0",1725406349309,0.77788133,2445.7,2445.4,0.79411133]
["bitfinex-derivatives","ETHF0:USTF0",1725406349613,0.77788133,2445.7,2445.4,0.41511133]
["bitfinex-derivatives","ETHF0:USTF0",1725406350102,0.36893133,2445.7,2445.4,0.41511133]
["bitfinex-derivatives","ETHF0:USTF0",1725406350307,0.77788133,2445.7,2445.4,0.41511133]
["bitfinex-derivatives","ETHF0:USTF0",1725406351411,0.77788133,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406351610,0.36893133,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406352317,4.45773133,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406352815,4.45773133,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406353113,0.36893133,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406353313,4.45773133,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406353516,0.00613133,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406354514,0.00613133,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725406354709,0.00613133,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406357411,4.50387133,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406357616,2.83,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406357819,3.1977,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406358010,7.2865,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406359020,3.1977,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406360318,7.2865,2445.6,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406360517,0.40897,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406360725,3.81590515,2445.6,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406361017,0.40897,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406362024,4.6392,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406362223,4.00967,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406365929,5.18967,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406367426,5.18967,2445.5,2445.4,0.41512133]
["bitfinex-derivatives","ETHF0:USTF0",1725406367427,4.7807,2445.5,2445.4,0.41512133]
["bitfinex-derivatives","ETHF0:USTF0",1725406367623,4.79677,2445.5,2445.4,0.41512133]
["bitfinex-derivatives","ETHF0:USTF0",1725406368235,0.21485505,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406368531,1.18613133,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406368833,0.40896,2445.6,2445.4,0.41511133]
["bitfinex-derivatives","ETHF0:USTF0",1725406369030,1.58896,2445.6,2445.4,0.41512133]
["bitfinex-derivatives","ETHF0:USTF0",1725406369333,1.58896,2445.6,2445.4,0.41511133]
["bitfinex-derivatives","ETHF0:USTF0",1725406371422,1.18,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725406373923,1.18,2445.6,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406374130,3.61677,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406374331,4.00867,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406374629,8.09827,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406374817,15.1207,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406375736,9.1207,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406375925,11.9507,2445.5,2445.4,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406377422,0.40906,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725406377625,2.83,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725406381440,2.83,2445.0,2444.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725406381640,3.23907,2445.0,2444.8,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1725406382229,0.40907,2444.9,2444.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725406382425,2.83,2445.0,2444.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725406382734,2.83,2445.0,2444.8,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1725406382735,3.23907,2445.0,2444.8,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1725406383239,0.40907,2444.9,2444.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725406386841,3.23903,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725406387035,3.23903,2445.2,2445.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725406388340,3.23903,2445.2,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725406388642,0.40905,2445.1,2444.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1725406388939,0.40905,2445.0,2444.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1725406389140,3.61685,2445.1,2444.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1725406389738,3.61684,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725406389930,0.40904,2445.1,2444.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1725406390331,0.40904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725406391247,3.23903,2445.2,2444.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725406391743,2.83,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725406392240,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406393538,3.6168,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406393739,3.6168,2445.3,2444.9,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725406393942,3.6168,2445.3,2444.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725406393943,2.83,2445.2,2444.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725406394243,3.23905,2445.0,2444.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725406394839,3.23905,2445.0,2444.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725406395347,0.40907,2444.9,2444.8,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1725406396344,3.23907,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725406396850,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725406397157,6.44681,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406397347,6.44681,2445.3,2445.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725406398960,0.40906,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725406399154,0.40906,2445.0,2444.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1725406399348,0.40905,2445.1,2444.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1725406399547,1.0226,2445.2,2444.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1725406399548,0.40905,2445.0,2444.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1725406402160,0.40905,2445.0,2444.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725406403158,0.40905,2445.0,2444.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1725406405154,0.40903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725406405360,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406405559,3.2078,2445.3,2445.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1725406407061,5.93497582,2445.7,2445.2,11.84146]
["bitfinex-derivatives","ETHF0:USTF0",1725406407252,5.93497582,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725406407659,5.93497582,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406407958,4.75497582,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406408153,0.00613133,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406411069,0.00613133,2445.7,2445.6,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725406411460,0.00613133,2445.7,2445.6,5.25145]
["bitfinex-derivatives","ETHF0:USTF0",1725406412062,0.00613133,2445.7,2445.6,6.27384]
["bitfinex-derivatives","ETHF0:USTF0",1725406412465,0.00613133,2445.7,2445.6,7.29623]
["bitfinex-derivatives","ETHF0:USTF0",1725406413260,0.00613133,2445.7,2445.6,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1725406418368,0.00613133,2445.7,2445.6,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1725406426266,0.00613133,2445.7,2445.6,3.20743]
["bitfinex-derivatives","ETHF0:USTF0",1725406434374,0.095,2446.1,2446.0,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1725406434574,1.18,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406434774,1.97593,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406435791,3.5661,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725406436092,4.7461,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725406436383,0.40882,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725406436586,1.58882,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725406436782,1.18,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725406438376,1.58882,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725406438982,1.18,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725406439779,1.58882,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725406440279,1.43099,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406440478,5.81879,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406444182,4.79665,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406446093,1.58885,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406446293,2.61099,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406448685,6.69899,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406450192,7.72113,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406450500,13.72113,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406455595,16.92893,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406456795,10.92893,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406456992,11.32193,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406458994,10.29979,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406465701,9.11979,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406466204,10.29979,2446.2,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406467098,1.02218,2446.1,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406467304,0.40894,2445.7,2445.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1725406467705,4.0888,2445.7,2445.1,1.07085882]
["bitfinex-derivatives","ETHF0:USTF0",1725406468005,4.0888,2445.7,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406468006,0.409,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406468211,0.384,2445.6,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406468212,0.409,2445.4,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406468415,1.18,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406468799,3.2078,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406469009,4.3878,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406469400,4.3878,2445.3,2445.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725406469906,4.3878,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406476722,3.2078,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406477224,4.3878,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406480936,1.18,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406482433,1.589,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406483818,1.18,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406485727,1.18,2445.3,2445.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725406487027,1.589,2445.3,2445.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725406487425,1.18,2445.3,2445.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725406487724,3.2078,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725406487928,1.18,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406488129,1.58894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406488734,1.18,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725406489031,1.58894,2445.7,2445.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725406490131,2.61129,2445.7,2445.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725406490434,0.40899,2445.4,2445.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725406490635,0.40901,2445.3,2445.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725406490828,1.18,2445.2,2445.1,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1725406491224,1.18,2445.2,2445.1,5.62813]
["bitfinex-derivatives","ETHF0:USTF0",1725406491432,1.18,2445.2,2445.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725406491631,4.3878,2445.2,2445.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725406492038,4.3878,2445.2,2445.1,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1725406492536,4.79682,2445.2,2445.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725406493133,0.40904,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406501344,1.43164,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406501747,6.90234,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406501940,4.0896,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406502247,4.79683,2445.2,2445.0,0.41518133]
["bitfinex-derivatives","ETHF0:USTF0",1725406502545,0.40904,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406502746,0.77004,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406503348,3.35754,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406503851,7.44714,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406504448,8.46974,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406504645,14.46974,2445.1,2445.0,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406505342,0.40914,2444.5,2444.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725406505649,1.58914,2444.5,2444.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725406505853,1.58914,2444.5,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725406506852,1.18,2444.5,2444.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725406507045,1.18,2444.3,2444.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725406507249,1.58917,2444.3,2444.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725406507446,1.58917,2444.3,2444.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725406507447,4.79697,2444.3,2444.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725406507647,0.4092,2444.2,2444.0,1.43215744]
["bitfinex-derivatives","ETHF0:USTF0",1725406507952,1.18,2444.1,2444.0,1.82475744]
["bitfinex-derivatives","ETHF0:USTF0",1725406508549,1.5892,2444.1,2444.0,1.82475744]
["bitfinex-derivatives","ETHF0:USTF0",1725406510353,5.6804,2444.1,2444.0,1.06965744]
["bitfinex-derivatives","ETHF0:USTF0",1725406510652,1.18,2444.1,2444.0,1.47887744]
["bitfinex-derivatives","ETHF0:USTF0",1725406510856,1.18,2444.2,2444.0,1.47887744]
["bitfinex-derivatives","ETHF0:USTF0",1725406511053,1.18,2444.2,2444.0,1.47886744]
["bitfinex-derivatives","ETHF0:USTF0",1725406511455,1.18,2444.1,2444.0,1.06965744]
["bitfinex-derivatives","ETHF0:USTF0",1725406511758,1.18,2444.1,2444.0,1.47887744]
["bitfinex-derivatives","ETHF0:USTF0",1725406513255,6.70342,2444.1,2444.0,1.06965744]
["bitfinex-derivatives","ETHF0:USTF0",1725406513562,1.9461,2444.1,2444.0,1.06965744]
["bitfinex-derivatives","ETHF0:USTF0",1725406513762,2.14778108,2444.1,2444.0,1.06965744]
["bitfinex-derivatives","ETHF0:USTF0",1725406513949,1.79088108,2444.1,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725406514149,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406515261,3.2078,2444.3,2443.9,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1725406515456,1.18,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725406515849,1.18,2444.1,2444.0,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1725406516955,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725406518057,3.2078,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725406518257,4.3878,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725406519157,4.79691,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725406519759,4.3878,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725406519959,3.2078,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725406520266,3.2078,2444.7,2444.6,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1725406520464,3.2078,2444.7,2444.6,6.26842]
["bitfinex-derivatives","ETHF0:USTF0",1725406520663,3.2078,2444.7,2444.6,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1725406520865,4.3878,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725406521057,0.40913,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725406521371,4.79692,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406522051,6.44692,2444.7,2444.6,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1725406522255,6.0378,2444.7,2444.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725406522453,0.40915,2444.4,2444.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725406522658,2.83,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725406522859,6.0378,2444.7,2444.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725406523076,0.40913,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725406523256,0.40913,2444.6,2444.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725406523458,6.44692,2444.7,2444.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725406523667,6.44692,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406523866,6.44692,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725406524163,0.40912,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725406524768,6.0378,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406526061,6.4469,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406526863,3.2078,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725406527064,3.2078,2444.7,2444.6,5.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725406527763,0.38330952,2444.7,2444.6,14.59077]
["bitfinex-derivatives","ETHF0:USTF0",1725406527962,0.095,2445.1,2445.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1725406528167,2.83613133,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406529272,0.00613133,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725406531065,0.00613133,2445.3,2445.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1725406531566,0.095,2445.7,2445.6,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1725406531772,1.15808,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406531975,0.7492,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406532659,1.15807,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406532873,0.7492,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406533067,0.40889,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406533273,2.83,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406536373,0.3604,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406537672,0.00613133,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406550390,0.00613133,2446.3,2446.2,7.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725406551393,0.00613133,2446.3,2446.2,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1725406555096,0.00613133,2446.3,2446.2,9.47049]
["bitfinex-derivatives","ETHF0:USTF0",1725406556104,0.00613133,2446.3,2446.2,8.08525]
["bitfinex-derivatives","ETHF0:USTF0",1725406556295,0.00613133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406556296,0.41497133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406556599,0.80407133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406556994,0.39523133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406557189,0.00613133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406560208,0.41497133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406560400,0.79707133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406561007,0.79707133,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406561202,0.79707133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406562000,0.79707133,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406562606,0.79707133,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406562905,0.3576,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406564112,0.38823133,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406564605,0.00613133,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406565310,0.00613133,2446.3,2446.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1725406566606,0.00613133,2446.3,2446.2,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725406567308,0.00613133,2446.3,2446.2,6.29829]
["bitfinex-derivatives","ETHF0:USTF0",1725406567510,0.00613133,2446.3,2446.2,7.32043]
["bitfinex-derivatives","ETHF0:USTF0",1725406569006,0.00613133,2446.3,2446.2,10.52823]
["bitfinex-derivatives","ETHF0:USTF0",1725406574010,0.00613133,2446.3,2446.2,10.89593]
["bitfinex-derivatives","ETHF0:USTF0",1725406580222,0.00613133,2446.3,2446.2,4.63879]
["bitfinex-derivatives","ETHF0:USTF0",1725406580415,0.00613133,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725406580718,0.00613133,2446.3,2446.2,4.63879]
["bitfinex-derivatives","ETHF0:USTF0",1725406581820,0.41497133,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406582023,0.41497133,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406582221,0.3751,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406583420,4.4631,2446.2,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406583724,0.36,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406584819,0.00613133,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406585018,0.00613133,2446.3,2446.2,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1725406585519,0.00613133,2446.3,2446.2,2.18949]
["bitfinex-derivatives","ETHF0:USTF0",1725406586317,0.00613133,2446.3,2446.2,3.21163]
["bitfinex-derivatives","ETHF0:USTF0",1725406586714,0.00613133,2446.3,2446.2,7.29963]
["bitfinex-derivatives","ETHF0:USTF0",1725406586919,0.00613133,2446.3,2446.2,13.29963]
["bitfinex-derivatives","ETHF0:USTF0",1725406587725,0.00613133,2446.3,2446.2,15.34392]
["bitfinex-derivatives","ETHF0:USTF0",1725406588118,0.00613133,2446.3,2446.2,15.95726733]
["bitfinex-derivatives","ETHF0:USTF0",1725406588314,0.00613133,2446.3,2446.2,15.34392]
["bitfinex-derivatives","ETHF0:USTF0",1725406592123,0.00613133,2446.3,2446.2,5.90909]
["bitfinex-derivatives","ETHF0:USTF0",1725406592425,0.00613133,2446.3,2446.2,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1725406594726,0.00613133,2446.3,2446.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725406595025,0.00613133,2446.3,2446.2,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1725406596432,0.00613133,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406598225,0.00613133,2446.3,2446.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725406598427,0.41497133,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406598626,0.00613133,2446.3,2446.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725406598929,0.41497133,2446.3,2446.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725406599119,0.41497133,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406599323,0.00613133,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406600223,0.40887,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725406600427,0.7674,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725406600626,1.1529,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725406609831,0.41498133,2446.3,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406610036,1.0894,2446.2,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406610239,1.49826,2446.2,2445.8,3.60353133]
["bitfinex-derivatives","ETHF0:USTF0",1725406610533,1.49826,2446.2,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725406610934,1.0894,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725406611130,1.0894,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406611640,1.0894,2446.2,2446.1,4.63885]
["bitfinex-derivatives","ETHF0:USTF0",1725406611641,0.3585,2446.2,2446.1,4.63885]
["bitfinex-derivatives","ETHF0:USTF0",1725406612041,0.3585,2446.2,2446.1,6.19755]
["bitfinex-derivatives","ETHF0:USTF0",1725406612341,0.3585,2446.2,2446.1,5.17537]
["bitfinex-derivatives","ETHF0:USTF0",1725406612541,0.3585,2446.2,2446.1,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1725406617747,0.3585,2446.2,2446.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725406619048,0.3585,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406625141,0.3585,2446.2,2445.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725406625446,0.40889,2446.0,2445.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725406625650,0.4089,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406625844,0.7771,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406626451,0.3682,2445.9,2445.8,0.41505133]
["bitfinex-derivatives","ETHF0:USTF0",1725406627153,0.7771,2445.9,2445.8,0.41505133]
["bitfinex-derivatives","ETHF0:USTF0",1725406627554,0.3682,2445.9,2445.8,0.41505133]
["bitfinex-derivatives","ETHF0:USTF0",1725406630050,0.7771,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406631359,0.7771,2445.9,2445.8,0.41505133]
["bitfinex-derivatives","ETHF0:USTF0",1725406634461,0.3682,2445.9,2445.8,0.41505133]
["bitfinex-derivatives","ETHF0:USTF0",1725406635552,0.7731,2446.1,2446.0,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1725406635864,0.3918,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406636166,0.3918,2446.2,2446.1,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1725406636467,0.00613133,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406636857,0.00613133,2446.3,2446.2,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1725406637165,0.00613133,2446.3,2446.2,6.54113]
["bitfinex-derivatives","ETHF0:USTF0",1725406638070,0.00613133,2446.3,2446.2,9.37113]
["bitfinex-derivatives","ETHF0:USTF0",1725406639469,0.00613133,2446.3,2446.2,15.37113]
["bitfinex-derivatives","ETHF0:USTF0",1725406642074,0.00613133,2446.3,2446.2,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1725406642769,0.00613133,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406644172,0.00613133,2446.3,2446.2,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1725406645982,0.00613133,2446.3,2446.2,15.37113]
["bitfinex-derivatives","ETHF0:USTF0",1725406646173,0.00613133,2446.3,2446.2,17.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725406646474,0.00613133,2446.3,2446.2,9.37113]
["bitfinex-derivatives","ETHF0:USTF0",1725406649472,0.00613133,2446.3,2446.2,15.37113]
["bitfinex-derivatives","ETHF0:USTF0",1725406649871,0.00613133,2446.3,2446.2,9.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725406652288,0.00613133,2446.3,2446.2,5.67053]
["bitfinex-derivatives","ETHF0:USTF0",1725406654581,0.00613133,2446.3,2446.2,9.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725406657886,0.00613133,2446.3,2446.2,6.92853]
["bitfinex-derivatives","ETHF0:USTF0",1725406658089,0.00613133,2446.3,2446.2,8.10853]
["bitfinex-derivatives","ETHF0:USTF0",1725406659591,0.00613133,2446.3,2446.2,5.90639]
["bitfinex-derivatives","ETHF0:USTF0",1725406659787,0.00613133,2446.3,2446.2,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1725406659982,0.00613133,2446.3,2446.2,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725406661494,0.00613133,2446.3,2446.2,8.10853]
["bitfinex-derivatives","ETHF0:USTF0",1725406663290,0.00613133,2446.3,2446.2,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725406663799,0.00613133,2446.3,2446.2,8.10853]
["bitfinex-derivatives","ETHF0:USTF0",1725406665801,0.00613133,2446.3,2446.2,11.31633]
["bitfinex-derivatives","ETHF0:USTF0",1725406667399,0.00613133,2446.3,2446.2,5.81879]
["bitfinex-derivatives","ETHF0:USTF0",1725406667604,0.00613133,2446.3,2446.2,9.90679]
["bitfinex-derivatives","ETHF0:USTF0",1725406669103,0.00613133,2446.3,2446.2,10.92893]
["bitfinex-derivatives","ETHF0:USTF0",1725406672699,0.00613133,2446.3,2446.2,12.97322]
["bitfinex-derivatives","ETHF0:USTF0",1725406675710,1.33e-06,2446.3,2446.2,18.97322]
["bitfinex-derivatives","ETHF0:USTF0",1725406677511,1.33e-06,2446.3,2446.2,19.35712]
["bitfinex-derivatives","ETHF0:USTF0",1725406678296,1.33e-06,2446.3,2446.2,19.97041012]
["bitfinex-derivatives","ETHF0:USTF0",1725406679809,0.095,2446.7,2446.6,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1725406680011,0.3665,2446.8,2446.7,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1725406680612,0.3665,2446.8,2446.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725406681399,0.3665,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406682403,4.4537,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406682610,4.4537,2446.8,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725406683001,4.4537,2446.8,2446.6,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725406683202,4.4537,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406683402,4.4537,2446.8,2446.6,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725406683602,4.4537,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406683805,0.3665,2446.8,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1725406691024,0.3665,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406695016,0.3665,2446.8,2446.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725406697721,0.3665,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406700423,4.4537,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406702831,4.86245,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406703432,4.4537,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406705336,4.86245,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406705531,4.4537,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406706035,4.4537,2446.8,2446.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1725406706525,0.3665,2446.8,2446.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1725406708539,0.3665,2446.8,2446.7,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725406708831,0.3653,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406715430,0.3653,2446.9,2446.8,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1725406716144,0.38003133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406716834,0.00613133,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725406717339,0.00613133,2447.0,2446.9,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1725406718738,0.00613133,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725406721338,0.00613133,2447.0,2446.9,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1725406725338,0.00613133,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725406725538,0.00613133,2447.0,2446.8,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1725406725539,0.00613133,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406725739,0.00613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406725951,0.38613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406726652,0.40877,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406727033,4.49597,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406727241,4.86517,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725406728345,0.40879,2446.6,2446.5,1.07172892]
["bitfinex-derivatives","ETHF0:USTF0",1725406728548,0.77669,2446.6,2446.5,1.07172892]
["bitfinex-derivatives","ETHF0:USTF0",1725406728850,12.04389,2446.6,2446.5,1.07172892]
["bitfinex-derivatives","ETHF0:USTF0",1725406729057,14.08783,2446.6,2446.5,1.07172892]
["bitfinex-derivatives","ETHF0:USTF0",1725406729252,6.54004,2446.5,2446.4,0.10544246]
["bitfinex-derivatives","ETHF0:USTF0",1725406729545,1.43099,2446.2,2446.1,6.76823139]
["bitfinex-derivatives","ETHF0:USTF0",1725406729751,2.61099,2446.2,2446.1,6.76823139]
["bitfinex-derivatives","ETHF0:USTF0",1725406729949,12.69899,2446.2,2446.1,6.76823139]
["bitfinex-derivatives","ETHF0:USTF0",1725406730257,13.06689,2446.2,2446.1,6.76823139]
["bitfinex-derivatives","ETHF0:USTF0",1725406732448,13.43589,2446.2,2446.1,6.76823139]
["bitfinex-derivatives","ETHF0:USTF0",1725406734052,7.43589,2446.2,2446.1,6.76823139]
["bitfinex-derivatives","ETHF0:USTF0",1725406734249,0.3679,2446.2,2446.1,7.17710139]
["bitfinex-derivatives","ETHF0:USTF0",1725406740961,14.71689,2446.2,2446.1,6.76823139]
["bitfinex-derivatives","ETHF0:USTF0",1725406742865,8.71689,2446.2,2446.1,6.76823139]
["bitfinex-derivatives","ETHF0:USTF0",1725406743667,15.73903,2446.2,2446.1,2.6798434]
["bitfinex-derivatives","ETHF0:USTF0",1725406743859,15.73903,2446.2,2446.1,2.0910434]
["bitfinex-derivatives","ETHF0:USTF0",1725406744061,0.4089,2445.9,2445.8,3.22194318]
["bitfinex-derivatives","ETHF0:USTF0",1725406744358,4.26117,2445.9,2445.8,3.22194318]
["bitfinex-derivatives","ETHF0:USTF0",1725406744563,14.34997,2445.9,2445.8,3.22194318]
["bitfinex-derivatives","ETHF0:USTF0",1725406744766,13.3277,2445.9,2445.8,3.22194318]
["bitfinex-derivatives","ETHF0:USTF0",1725406744967,4.4977,2445.9,2445.8,3.22194318]
["bitfinex-derivatives","ETHF0:USTF0",1725406746558,7.3277,2445.9,2445.8,3.22194318]
["bitfinex-derivatives","ETHF0:USTF0",1725406747059,4.4977,2445.9,2445.8,3.22194318]
["bitfinex-derivatives","ETHF0:USTF0",1725406749271,4.4977,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406751161,5.51997,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406751365,8.34997,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406754979,8.34997,2445.9,2445.8,0.36453133]
["bitfinex-derivatives","ETHF0:USTF0",1725406755979,6.69997,2445.9,2445.8,0.36453133]
["bitfinex-derivatives","ETHF0:USTF0",1725406757273,5.6777,2445.9,2445.8,0.36453133]
["bitfinex-derivatives","ETHF0:USTF0",1725406757578,1.5889,2445.9,2445.8,0.36453133]
["bitfinex-derivatives","ETHF0:USTF0",1725406757776,3.61669,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725406758081,4.79669,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725406758269,8.88469,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725406758771,5.67689,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725406760566,0.19444351,2446.3,2445.8,0.36453133]
["bitfinex-derivatives","ETHF0:USTF0",1725406760767,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406760969,1.58885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406761275,0.40885,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406761765,0.40887,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406761966,1.18,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406762484,1.58887,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406762872,1.18,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406763165,0.40886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406763166,1.58886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406763880,0.40887,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725406764374,1.58886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406765377,0.40885,2446.3,2445.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1725406765565,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406766078,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406766670,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406771177,4.79663,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406771371,4.22967,2446.9,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406771576,1.58877,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725406771974,1.58877,2446.8,2446.3,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725406771975,2.2019,2446.8,2446.3,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725406772176,0.40878,2446.7,2446.4,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1725406772370,1.18,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725406773877,1.58879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725406774078,1.18,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725406774278,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725406774473,1.58878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725406774883,3.5977,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406775075,4.7777,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406775275,1.5699,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406775779,0.3899,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406775982,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406776381,1.18613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406776680,1.59485133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406778383,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406778682,0.40874,2446.9,2446.5,5.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725406778683,1.59486133,2447.0,2446.5,5.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725406779185,1.59486133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406780586,1.18613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406781678,0.00613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406782279,0.41485133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406782486,0.00613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406784283,1.59485133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406784687,1.02185,2446.9,2446.0,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725406784891,1.58886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406785090,0.40887,2446.1,2446.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725406785290,1.58887,2446.1,2446.0,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1725406785493,0.40887,2446.2,2446.0,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1725406785786,0.40885,2446.2,2446.0,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1725406786191,0.40887,2446.1,2446.0,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1725406786980,0.40887,2446.2,2446.0,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1725406787186,0.40887,2446.2,2446.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725406787384,0.40887,2446.2,2446.0,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1725406788491,0.40887,2446.1,2446.0,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1725406788695,0.40886,2446.2,2446.0,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1725406789895,0.40887,2446.1,2446.0,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1725406790096,0.40887,2446.2,2446.0,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1725406790292,0.40887,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725406790494,1.14085,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725406790797,1.14085,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725406791505,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725406791695,3.1951,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725406791895,3.6039,2446.6,2446.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725406792102,3.6039,2446.6,2446.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725406792103,0.7739,2446.6,2446.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725406792596,0.7739,2446.6,2446.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725406792797,3.3028,2446.9,2446.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725406793006,0.40874,2446.9,2446.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725406793195,0.40875,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725406793594,0.36283133,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406793996,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406795493,0.77156133,2447.0,2446.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725406796294,0.00613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406797698,0.36143133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406798503,0.77015133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406798810,0.77017133,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406799015,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406799306,0.36143133,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725406799501,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406800000,0.36143133,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406800001,0.77016133,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406800199,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725406801107,0.00613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406801304,0.00613133,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725406802404,0.00613133,2447.0,2446.9,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1725406802610,0.00613133,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725406804307,0.41485133,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725406804511,0.41485133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406804704,0.00613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406805310,0.00613133,2447.0,2446.9,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1725406806102,0.00613133,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725406806414,0.00613133,2447.0,2446.9,5.51699]
["bitfinex-derivatives","ETHF0:USTF0",1725406807909,0.00613133,2447.0,2446.9,8.72479]
["bitfinex-derivatives","ETHF0:USTF0",1725406808113,0.00613133,2447.0,2446.9,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1725406808310,0.00613133,2447.0,2446.9,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1725406808499,2.925,2447.3,2446.9,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1725406808500,0.095,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725406808703,0.3906,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725406808704,0.3906,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725406808898,0.40863,2447.6,2447.3,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1725406809104,0.79863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725406812313,0.79862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725406812619,0.39,2447.6,2447.5,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1725406813110,0.79862,2447.6,2447.5,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1725406813302,0.40864,2447.5,2447.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725406813918,3.62863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725406815107,0.79863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725406815913,0.40864,2447.5,2447.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725406816212,3.23865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725406816511,0.40865,2447.4,2447.3,0.41479133]
["bitfinex-derivatives","ETHF0:USTF0",1725406816711,3.23865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725406818318,0.40865,2447.4,2447.3,0.41479133]
["bitfinex-derivatives","ETHF0:USTF0",1725406820226,0.40865,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406820414,0.40865,2447.4,2447.3,0.41480133]
["bitfinex-derivatives","ETHF0:USTF0",1725406820715,0.40865,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406820716,1.43029,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406820918,1.80089,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406821122,5.00869,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406826216,1.80089,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406826412,0.77925,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406826619,0.40865,2447.4,2447.3,0.38963133]
["bitfinex-derivatives","ETHF0:USTF0",1725406826820,0.40865,2447.4,2447.3,0.77503133]
["bitfinex-derivatives","ETHF0:USTF0",1725406829217,0.40865,2447.4,2447.3,1.18370133]
["bitfinex-derivatives","ETHF0:USTF0",1725406829720,0.40865,2447.4,2447.3,1.18369133]
["bitfinex-derivatives","ETHF0:USTF0",1725406831626,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725406832216,0.40865,2447.4,2447.3,1.18369133]
["bitfinex-derivatives","ETHF0:USTF0",1725406835421,2.59158,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725406835422,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725406836022,0.40865,2447.5,2447.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1725406840028,4.24053569,2447.7,2447.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725406840327,0.00613133,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725406840529,0.00613133,2447.8,2447.7,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1725406840725,0.00613133,2447.8,2447.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725406842520,0.41472133,2447.8,2447.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725406842726,2.61619133,2447.8,2447.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725406842924,2.61619133,2447.8,2447.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725406842925,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725406843327,0.76353,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725406845724,0.76353,2447.6,2447.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725406845929,0.76353,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725406847126,0.3549,2447.6,2447.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725406847325,0.76353,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725406847535,0.3549,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725406848142,0.40862,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725406850438,1.02152,2447.7,2447.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725406850643,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725406850846,1.56883133,2447.8,2447.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725406851032,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725406851232,2.59031133,2447.8,2447.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725406851431,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725406854747,2.59031133,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725406854748,0.40861,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725406854947,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725406855851,0.40865,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406856547,5.51669,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406857251,1.43029,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406857750,5.51669,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406862048,1.43029,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406864850,0.79795,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725406865050,0.3893,2447.5,2447.4,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1725406866957,0.79794,2447.5,2447.4,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1725406867552,1.97794,2447.5,2447.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725406867748,0.40865,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406867955,1.97795,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725406869156,1.97795,2447.5,2447.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1725406869544,1.97795,2447.5,2447.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725406869953,1.97795,2447.5,2447.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1725406872147,7.45647917,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725406872453,10.44449917,2447.7,2447.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725406872656,7.23669917,2447.7,2447.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725406872961,4.24867917,2447.7,2447.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725406875457,4.24867917,2447.7,2447.6,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725406875659,4.24867917,2447.7,2447.6,5.90808]
["bitfinex-derivatives","ETHF0:USTF0",1725406876763,4.24867917,2447.7,2447.6,4.88652]
["bitfinex-derivatives","ETHF0:USTF0",1725406877659,4.24867917,2447.7,2447.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725406877959,4.65727917,2447.7,2447.6,4.88652]
["bitfinex-derivatives","ETHF0:USTF0",1725406878260,4.65727917,2447.7,2447.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725406879058,4.24867917,2447.7,2447.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725406879265,4.65727917,2447.7,2447.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725406881969,4.24867917,2447.7,2447.6,4.88652]
["bitfinex-derivatives","ETHF0:USTF0",1725406882268,4.24867917,2447.7,2447.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725406883970,4.65727917,2447.7,2447.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725406884166,7.86507917,2447.7,2447.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725406884470,0.40865,2447.4,2447.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725406884677,0.40865,2447.4,2447.3,0.36453133]
["bitfinex-derivatives","ETHF0:USTF0",1725406885373,0.40865,2447.4,2447.3,0.77320133]
["bitfinex-derivatives","ETHF0:USTF0",1725406886173,0.40865,2447.4,2447.3,0.36453133]
["bitfinex-derivatives","ETHF0:USTF0",1725406886672,0.40865,2447.4,2447.3,0.77320133]
["bitfinex-derivatives","ETHF0:USTF0",1725406887773,0.40865,2447.4,2447.3,0.36453133]
["bitfinex-derivatives","ETHF0:USTF0",1725406888675,0.40865,2447.4,2447.3,0.77320133]
["bitfinex-derivatives","ETHF0:USTF0",1725406890185,3.99693,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725406890486,4.65728917,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725406890784,4.24867917,2447.7,2447.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1725406890983,4.24867917,2447.7,2447.6,6.03322]
["bitfinex-derivatives","ETHF0:USTF0",1725406892175,0.00613133,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725406892383,0.41472133,2447.8,2447.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725406892689,0.00613133,2447.8,2447.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725406897292,0.00613133,2447.8,2447.7,4.39374]
["bitfinex-derivatives","ETHF0:USTF0",1725406897485,0.095,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725406897683,0.5185,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725406897684,0.4085,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725406897883,0.6114082,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725406900390,0.40852,2448.2,2448.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725406900686,0.40852,2448.2,2448.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725406900687,1.58852,2448.2,2448.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725406900885,1.97402,2448.2,2448.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725406902185,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406902387,0.40856,2448.0,2447.8,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1725406902588,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406904093,0.40857,2448.0,2447.8,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1725406904289,0.40855,2448.0,2447.8,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1725406905986,0.40857,2447.9,2447.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725406906293,0.40857,2447.9,2447.6,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725406906294,0.40858,2447.9,2447.6,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725406906495,0.40859,2447.8,2447.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725406906688,0.40858,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725406907894,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406908204,0.40856,2448.0,2447.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725406908205,0.40857,2448.0,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406908593,0.40855,2448.1,2447.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725406908792,0.40855,2448.1,2447.7,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1725406908996,0.40855,2448.1,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725406910491,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725406910687,0.40855,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725406910885,0.40855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725406911299,2.77245475,2448.2,2447.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725406911596,2.2014,2448.0,2447.7,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1725406911794,2.2014,2448.0,2447.7,1.51099]
["bitfinex-derivatives","ETHF0:USTF0",1725406911999,0.40858,2447.9,2447.7,1.51099]
["bitfinex-derivatives","ETHF0:USTF0",1725406912199,0.40858,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725406917594,1.58856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406917906,1.58857,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406918108,5.67337,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406918303,0.40857,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406919708,1.58857,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406919912,0.78307,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406920209,4.86787,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406921703,0.78307,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406922110,0.78307,2448.0,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406922111,0.40857,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725406923308,0.40859,2447.8,2447.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725406924003,0.40857,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725406924614,0.40859,2447.8,2447.7,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1725406925503,5.78369,2448.0,2447.7,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1725406925705,0.40859,2447.8,2447.7,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1725406925906,2.61006,2447.8,2447.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725406926411,3.00166,2447.8,2447.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725406926599,0.40858,2447.9,2447.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725406926799,0.40857,2447.9,2447.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725406927005,0.40857,2447.9,2447.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725406930313,0.40857,2447.9,2447.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725406932110,1.43006,2447.8,2447.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725406932310,0.4086,2447.7,2447.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1725406932515,0.7975,2447.7,2447.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1725406932713,4.0053,2447.7,2447.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1725406933416,4.0053,2447.7,2447.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725406933721,4.0053,2447.7,2447.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1725406936717,0.40862,2447.6,2447.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725406936912,0.40862,2447.6,2447.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725406937422,0.40862,2447.6,2447.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725406939722,5.18532,2447.7,2447.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725406940214,0.40862,2447.6,2447.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725406940611,4.00531,2447.7,2447.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725406941513,0.40862,2447.6,2447.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725406941825,0.40862,2447.6,2447.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1725406942022,4.00532,2447.7,2447.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1725406942524,0.40862,2447.6,2447.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1725406943620,4.00531,2447.7,2447.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1725406945628,4.00531,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725406950520,3.5967,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725406950729,3.2078,2447.7,2447.6,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725406950916,4.25664363,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725406951121,4.25664363,2447.9,2447.8,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1725406951322,4.25664363,2447.9,2447.8,5.51566]
["bitfinex-derivatives","ETHF0:USTF0",1725406956219,4.25664363,2447.9,2447.8,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725406957624,4.25664363,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725406962126,4.64904363,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725406964126,4.25664363,2447.9,2447.8,6.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725406965434,4.25664363,2447.9,2447.8,12.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725406965825,1.69470629,2447.9,2447.8,13.71713]
["bitfinex-derivatives","ETHF0:USTF0",1725406966031,4.77993767,2448.0,2447.9,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1725406966225,4.77993767,2448.0,2447.9,10.92403]
["bitfinex-derivatives","ETHF0:USTF0",1725406966434,4.77993767,2448.0,2447.9,16.92403]
["bitfinex-derivatives","ETHF0:USTF0",1725406968329,5.32205264,2448.1,2448.0,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725406968630,0.88989,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725406968833,0.79489,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725406970235,0.3864,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725406970434,0.3864,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725406970632,0.7949,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725406970932,0.3864,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725406971133,0.4085,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725406971335,0.7949,2448.4,2448.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1725406971532,0.3864,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725406973035,0.79489,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725406973439,0.79489,2448.4,2448.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1725406973623,0.79489,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725406973829,0.79489,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725406977543,0.3864,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725406985250,0.3864,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725406985455,0.75,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725406986841,0.75,2448.3,2448.2,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1725406987149,0.75,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725406989560,0.00613133,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725406990044,0.00613133,2448.5,2448.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1725406990244,0.00613133,2448.5,2448.4,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1725406993455,0.00613133,2448.5,2448.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1725406998359,0.00613133,2448.5,2448.4,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725406998954,0.00613133,2448.5,2448.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1725407001452,0.00613133,2448.5,2448.4,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725407005466,0.00613133,2448.5,2448.4,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1725407007163,0.00613133,2448.5,2448.4,6.92433]
["bitfinex-derivatives","ETHF0:USTF0",1725407008067,0.00613133,2448.5,2448.4,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1725407009554,0.00613133,2448.5,2448.4,6.92433]
["bitfinex-derivatives","ETHF0:USTF0",1725407010769,0.00613133,2448.5,2448.4,14.96678]
["bitfinex-derivatives","ETHF0:USTF0",1725407011364,0.00613133,2448.5,2448.4,13.99399164]
["bitfinex-derivatives","ETHF0:USTF0",1725407011554,0.00613133,2448.5,2448.4,12.92433]
["bitfinex-derivatives","ETHF0:USTF0",1725407011757,0.00613133,2448.5,2448.4,13.53714763]
["bitfinex-derivatives","ETHF0:USTF0",1725407012466,0.00613133,2448.5,2448.4,14.30318992]
["bitfinex-derivatives","ETHF0:USTF0",1725407012962,0.00613133,2448.5,2448.4,14.30317986]
["bitfinex-derivatives","ETHF0:USTF0",1725407013158,0.00613133,2448.5,2448.4,14.30317269]
["bitfinex-derivatives","ETHF0:USTF0",1725407014749,0.00613133,2448.5,2448.4,14.30317245]
["bitfinex-derivatives","ETHF0:USTF0",1725407015152,0.00613133,2448.5,2448.4,13.53714995]
["bitfinex-derivatives","ETHF0:USTF0",1725407015362,0.00613133,2448.5,2448.4,5.90311]
["bitfinex-derivatives","ETHF0:USTF0",1725407015560,0.00613133,2448.5,2448.4,7.08311]
["bitfinex-derivatives","ETHF0:USTF0",1725407015762,0.00613133,2448.5,2448.4,6.06189]
["bitfinex-derivatives","ETHF0:USTF0",1725407019771,0.00613133,2448.5,2448.4,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1725407020254,0.00613133,2448.5,2448.4,6.06189]
["bitfinex-derivatives","ETHF0:USTF0",1725407020664,0.00613133,2448.5,2448.4,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1725407023464,0.00613133,2448.5,2448.4,2.99911]
["bitfinex-derivatives","ETHF0:USTF0",1725407030775,0.00613133,2448.5,2448.4,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1725407032073,0.00613133,2448.5,2448.4,4.63319182]
["bitfinex-derivatives","ETHF0:USTF0",1725407033374,0.00613133,2448.5,2448.4,3.22257182]
["bitfinex-derivatives","ETHF0:USTF0",1725407035382,0.00613133,2448.5,2448.4,2.04257182]
["bitfinex-derivatives","ETHF0:USTF0",1725407035674,0.00613133,2448.5,2448.4,3.22257182]
["bitfinex-derivatives","ETHF0:USTF0",1725407036069,0.00613133,2448.5,2448.4,3.22260332]
["bitfinex-derivatives","ETHF0:USTF0",1725407036772,0.00613133,2448.5,2448.4,4.24382332]
["bitfinex-derivatives","ETHF0:USTF0",1725407037087,0.00613133,2448.5,2448.4,3.22260332]
["bitfinex-derivatives","ETHF0:USTF0",1725407037580,0.00613133,2448.5,2448.4,2.20138332]
["bitfinex-derivatives","ETHF0:USTF0",1725407039174,0.00613133,2448.5,2448.4,2.20140121]
["bitfinex-derivatives","ETHF0:USTF0",1725407040284,0.00613133,2448.5,2448.4,5.40920121]
["bitfinex-derivatives","ETHF0:USTF0",1725407042069,0.00613133,2448.5,2448.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725407042276,0.00613133,2448.5,2448.4,5.40919682]
["bitfinex-derivatives","ETHF0:USTF0",1725407042679,0.38423133,2448.5,2448.4,5.40919682]
["bitfinex-derivatives","ETHF0:USTF0",1725407045393,0.38423133,2448.5,2448.4,6.43041682]
["bitfinex-derivatives","ETHF0:USTF0",1725407046204,0.00613133,2448.5,2448.4,6.43041682]
["bitfinex-derivatives","ETHF0:USTF0",1725407046996,0.00613133,2448.5,2448.4,7.45163682]
["bitfinex-derivatives","ETHF0:USTF0",1725407047299,0.00613133,2448.5,2448.4,11.53563682]
["bitfinex-derivatives","ETHF0:USTF0",1725407048099,0.00613133,2448.5,2448.4,10.92273]
["bitfinex-derivatives","ETHF0:USTF0",1725407048304,0.00613133,2448.5,2448.4,11.53561872]
["bitfinex-derivatives","ETHF0:USTF0",1725407048603,0.00613133,2448.5,2448.4,10.92273]
["bitfinex-derivatives","ETHF0:USTF0",1725407048905,0.00613133,2448.5,2448.4,12.30172002]
["bitfinex-derivatives","ETHF0:USTF0",1725407049197,0.00613133,2448.5,2448.4,8.21772155]
["bitfinex-derivatives","ETHF0:USTF0",1725407049594,0.00613133,2448.5,2448.4,6.83873]
["bitfinex-derivatives","ETHF0:USTF0",1725407049795,0.00613133,2448.5,2448.4,8.21772829]
["bitfinex-derivatives","ETHF0:USTF0",1725407054003,0.00613133,2448.5,2448.4,12.30172829]
["bitfinex-derivatives","ETHF0:USTF0",1725407054196,0.00613133,2448.5,2448.4,14.34417829]
["bitfinex-derivatives","ETHF0:USTF0",1725407058101,0.00613133,2448.5,2448.4,12.96518]
["bitfinex-derivatives","ETHF0:USTF0",1725407058499,0.00613133,2448.5,2448.4,14.9824235]
["bitfinex-derivatives","ETHF0:USTF0",1725407058702,0.00613133,2448.5,2448.4,14.98237837]
["bitfinex-derivatives","ETHF0:USTF0",1725407061407,0.00613133,2448.5,2448.4,12.96518]
["bitfinex-derivatives","ETHF0:USTF0",1725407061707,0.00613133,2448.5,2448.4,14.98233536]
["bitfinex-derivatives","ETHF0:USTF0",1725407064611,0.00613133,2448.5,2448.4,14.3440012]
["bitfinex-derivatives","ETHF0:USTF0",1725407064799,0.00613133,2448.5,2448.4,14.98233536]
["bitfinex-derivatives","ETHF0:USTF0",1725407065809,0.00613133,2448.5,2448.4,14.3440012]
["bitfinex-derivatives","ETHF0:USTF0",1725407066003,0.00613133,2448.5,2448.4,20.98233536]
["bitfinex-derivatives","ETHF0:USTF0",1725407066307,0.00613133,2448.5,2448.4,20.3440012]
["bitfinex-derivatives","ETHF0:USTF0",1725407066503,0.00613133,2448.5,2448.4,20.98233536]
["bitfinex-derivatives","ETHF0:USTF0",1725407066808,1.33e-06,2448.5,2448.4,20.98233536]
["bitfinex-derivatives","ETHF0:USTF0",1725407067701,1.33e-06,2448.5,2448.4,18.96518]
["bitfinex-derivatives","ETHF0:USTF0",1725407068010,1.33e-06,2448.5,2448.4,20.98226146]
["bitfinex-derivatives","ETHF0:USTF0",1725407069505,1.33e-06,2448.5,2448.4,20.34395069]
["bitfinex-derivatives","ETHF0:USTF0",1725407069706,1.33e-06,2448.5,2448.4,20.98226146]
["bitfinex-derivatives","ETHF0:USTF0",1725407070103,1.33e-06,2448.5,2448.4,20.34395069]
["bitfinex-derivatives","ETHF0:USTF0",1725407070505,1.33e-06,2448.5,2448.4,20.98226146]
["bitfinex-derivatives","ETHF0:USTF0",1725407071111,1.33e-06,2448.5,2448.4,20.98224885]
["bitfinex-derivatives","ETHF0:USTF0",1725407071314,1.33e-06,2448.5,2448.4,20.34394207]
["bitfinex-derivatives","ETHF0:USTF0",1725407071912,1.33e-06,2448.5,2448.4,18.96518]
["bitfinex-derivatives","ETHF0:USTF0",1725407072110,1.33e-06,2448.5,2448.4,20.3439467]
["bitfinex-derivatives","ETHF0:USTF0",1725407072705,1.33e-06,2448.5,2448.4,20.98225562]
["bitfinex-derivatives","ETHF0:USTF0",1725407073306,1.33e-06,2448.5,2448.4,22.05216254]
["bitfinex-derivatives","ETHF0:USTF0",1725407073708,1.33e-06,2448.5,2448.4,24.09461254]
["bitfinex-derivatives","ETHF0:USTF0",1725407074017,0.7227,2448.9,2448.8,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1725407074214,0.7227,2448.9,2448.8,7.45108925]
["bitfinex-derivatives","ETHF0:USTF0",1725407074409,0.7227,2448.9,2448.8,7.83758925]
["bitfinex-derivatives","ETHF0:USTF0",1725407077307,0.7227,2448.9,2448.8,7.83757784]
["bitfinex-derivatives","ETHF0:USTF0",1725407077619,0.7227,2448.9,2448.8,7.45108228]
["bitfinex-derivatives","ETHF0:USTF0",1725407080316,0.7227,2448.9,2448.8,6.83834]
["bitfinex-derivatives","ETHF0:USTF0",1725407080512,0.7227,2448.9,2448.8,7.45111171]
["bitfinex-derivatives","ETHF0:USTF0",1725407082421,0.7227,2448.9,2448.8,4.22899171]
["bitfinex-derivatives","ETHF0:USTF0",1725407082622,0.7227,2448.9,2448.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725407085428,1.1311,2448.9,2448.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725407085726,0.7227,2448.9,2448.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725407087518,0.7227,2448.9,2448.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725407091325,0.7227,2448.9,2448.8,5.40901625]
["bitfinex-derivatives","ETHF0:USTF0",1725407091728,0.7227,2448.9,2448.8,7.45113625]
["bitfinex-derivatives","ETHF0:USTF0",1725407093229,0.7227,2448.9,2448.8,6.83834]
["bitfinex-derivatives","ETHF0:USTF0",1725407093422,0.7227,2448.9,2448.8,7.45111476]
["bitfinex-derivatives","ETHF0:USTF0",1725407096534,0.3912,2449.0,2448.9,2.45042]
["bitfinex-derivatives","ETHF0:USTF0",1725407096838,0.3912,2449.0,2448.9,3.06317072]
["bitfinex-derivatives","ETHF0:USTF0",1725407098327,0.00613133,2449.1,2449.0,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1725407098633,0.00613133,2449.1,2449.0,4.61128072]
["bitfinex-derivatives","ETHF0:USTF0",1725407099833,0.00613133,2449.1,2449.0,5.37718105]
["bitfinex-derivatives","ETHF0:USTF0",1725407100137,0.00613133,2449.1,2449.0,5.74098105]
["bitfinex-derivatives","ETHF0:USTF0",1725407100622,0.00613133,2449.1,2449.0,4.97508072]
["bitfinex-derivatives","ETHF0:USTF0",1725407100826,0.00613133,2449.1,2449.0,3.22211072]
["bitfinex-derivatives","ETHF0:USTF0",1725407101929,0.00613133,2449.1,2449.0,1.02114249]
["bitfinex-derivatives","ETHF0:USTF0",1725407104237,4.08933133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407107032,4.49770133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407107835,4.08933133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407108739,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725407109242,4.49161,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725407109431,5.21851,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725407110835,4.8101,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725407115245,0.00613133,2449.1,2448.8,2.81386793]
["bitfinex-derivatives","ETHF0:USTF0",1725407115441,0.00613133,2449.1,2449.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725407115843,0.00613133,2449.1,2449.0,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725407117337,0.00613133,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725407122938,0.00613133,2449.1,2449.0,5.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725407123142,0.00613133,2449.1,2449.0,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725407125553,0.00613133,2449.1,2449.0,5.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725407125756,0.00613133,2449.1,2449.0,2.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725407127246,0.00613133,2449.1,2449.0,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1725407127456,0.00613133,2449.1,2449.0,2.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725407127662,0.00613133,2449.1,2449.0,4.24305786]
["bitfinex-derivatives","ETHF0:USTF0",1725407128357,0.00613133,2449.1,2449.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725407128655,0.00613133,2449.1,2449.0,3.22209438]
["bitfinex-derivatives","ETHF0:USTF0",1725407128858,0.00613133,2449.1,2449.0,2.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725407129355,0.41450133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407129559,0.00613133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407129861,0.73673133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407130559,1.14510133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407133063,5.22830133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407135755,5.22830133,2449.1,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725407135756,0.40842,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407136161,5.51263,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407137055,4.49162,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407137657,0.40842,2448.8,2448.7,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1725407137959,12.24468,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407138355,12.24468,2448.8,2448.7,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725407138859,5.22362,2448.8,2448.7,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725407139156,0.77021133,2449.1,2448.8,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1725407139356,0.73873133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407139761,4.82193133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407140060,0.73873133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407140363,1.14710133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407140561,1.50460133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407140865,1.09623133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407141761,0.00613133,2449.1,2449.0,5.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725407141952,0.00613133,2449.1,2449.0,6.83813]
["bitfinex-derivatives","ETHF0:USTF0",1725407142263,0.00613133,2449.1,2449.0,5.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725407144263,0.00613133,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725407145057,1.12873133,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725407149771,1.12873133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407150167,1.12873133,2449.1,2448.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725407150371,1.53711133,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407151679,1.53711133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407152074,5.62031133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407152971,5.21193133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407153976,5.62030133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407154174,5.21193133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407158077,1.12873133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407159380,5.21193133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407159979,1.12873133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407161069,12.39193133,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725407161267,12.39193133,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407161268,4.0832,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407161470,1.12873133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407161667,4.85719886,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407163574,8.94039886,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407166074,4.85719886,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407167584,3.73459886,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725407167782,0.00613133,2449.1,2449.0,5.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725407168286,0.00613133,2449.1,2449.0,4.63716]
["bitfinex-derivatives","ETHF0:USTF0",1725407169281,0.00613133,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725407170177,0.36103133,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725407176390,0.36103133,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725407181787,1.54103133,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407181993,1.54103133,2449.1,2448.6,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407181994,7.81642445,2449.0,2448.6,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407182193,3.73322445,2448.9,2448.6,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407182497,5.32161445,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407182888,9.40481445,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407183090,5.67159,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407183789,5.2632,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407184397,8.99514519,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407184596,5.2632,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407185195,5.67159,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407188283,9.93807643,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725407191786,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725407191990,1.42954,2448.7,2448.6,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407192186,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407192386,1.42976,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407192585,0.40854,2448.1,2448.0,1.07061645]
["bitfinex-derivatives","ETHF0:USTF0",1725407192990,5.67334,2448.1,2448.0,1.07061645]
["bitfinex-derivatives","ETHF0:USTF0",1725407193191,6.44844,2448.1,2448.0,1.07061645]
["bitfinex-derivatives","ETHF0:USTF0",1725407200300,13.46979,2448.1,2448.0,1.07061645]
["bitfinex-derivatives","ETHF0:USTF0",1725407203392,7.46979,2448.1,2448.0,1.07061645]
["bitfinex-derivatives","ETHF0:USTF0",1725407204009,7.65859754,2448.1,2448.0,1.07061645]
["bitfinex-derivatives","ETHF0:USTF0",1725407205307,8.67994754,2448.1,2448.0,1.07061645]
["bitfinex-derivatives","ETHF0:USTF0",1725407208694,11.69894,2448.1,2448.0,1.07061645]
["bitfinex-derivatives","ETHF0:USTF0",1725407209304,1.42994,2448.0,2447.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725407210310,1.43,2447.9,2447.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407210500,2.971,2447.9,2447.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407210810,2.971,2447.9,2447.8,0.37833133]
["bitfinex-derivatives","ETHF0:USTF0",1725407211510,2.971,2447.9,2447.8,0.78692133]
["bitfinex-derivatives","ETHF0:USTF0",1725407211511,1.18,2447.9,2447.8,0.78692133]
["bitfinex-derivatives","ETHF0:USTF0",1725407212904,0.361,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725407213109,1.58853,2448.2,2448.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725407213708,1.58853,2448.2,2448.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725407215011,2.60984,2448.2,2448.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725407216212,1.58853,2448.2,2448.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725407218420,2.60984,2448.2,2448.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725407218717,0.40857,2447.9,2447.8,0.41471133]
["bitfinex-derivatives","ETHF0:USTF0",1725407218913,1.18,2447.9,2447.8,0.41471133]
["bitfinex-derivatives","ETHF0:USTF0",1725407219418,1.58857,2447.9,2447.8,0.41471133]
["bitfinex-derivatives","ETHF0:USTF0",1725407219623,1.58857,2447.9,2447.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407220414,2.61,2447.9,2447.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407220612,7.71703,2447.9,2447.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407223420,13.71703,2447.9,2447.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407223734,1.43024,2447.5,2447.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725407223917,0.40869,2447.2,2447.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725407224119,2.61041,2447.2,2447.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725407224317,0.40874,2446.9,2446.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407224524,1.58874,2446.9,2446.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407224724,1.18,2446.9,2446.6,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407224928,1.58877,2446.7,2446.6,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407225412,2.6107,2446.7,2446.6,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407225616,6.6979,2446.7,2446.6,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407226321,0.40885,2446.2,2446.0,2.10098168]
["bitfinex-derivatives","ETHF0:USTF0",1725407226516,1.18,2446.1,2446.0,2.72198168]
["bitfinex-derivatives","ETHF0:USTF0",1725407226715,1.58887,2446.1,2446.0,2.31309168]
["bitfinex-derivatives","ETHF0:USTF0",1725407227118,1.58887,2446.1,2446.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725407227921,2.83,2446.2,2446.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1725407228123,3.23885,2446.2,2446.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725407228324,3.23885,2446.2,2446.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1725407229917,3.23885,2446.2,2446.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725407229918,0.40887,2446.1,2446.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725407230317,0.40887,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725407230318,2.83,2446.2,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407230518,4.63897,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407230714,0.40894,2445.7,2445.6,3.74779389]
["bitfinex-derivatives","ETHF0:USTF0",1725407230929,4.26129,2445.7,2445.6,3.74779389]
["bitfinex-derivatives","ETHF0:USTF0",1725407231113,14.35009,2445.7,2445.6,3.74779389]
["bitfinex-derivatives","ETHF0:USTF0",1725407231317,0.40899,2445.4,2445.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725407231522,3.23899,2445.4,2445.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725407233223,0.409,2445.3,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407233418,3.239,2445.4,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407233619,6.6601646,2445.6,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407233921,6.6601646,2445.6,2445.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1725407234232,0.40897,2445.5,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407234636,6.6601646,2445.6,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407234818,6.45289133,2445.6,2445.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1725407235020,0.61236024,2445.5,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407236125,0.40899,2445.4,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407236630,2.83,2445.4,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407237026,3.239,2445.4,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407237225,0.409,2445.4,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407237429,3.44238024,2445.5,2445.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1725407238629,0.40899,2445.4,2445.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1725407238934,3.44237024,2445.5,2445.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1725407239438,3.44237024,2445.5,2445.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725407239733,3.44237024,2445.5,2445.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1725407240928,3.44237024,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725407241533,3.44237024,2445.5,2445.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725407242032,3.21393133,2445.6,2445.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725407242232,3.21393133,2445.6,2445.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1725407242431,3.23897,2445.5,2445.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725407244728,2.83,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725407244928,3.21393133,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725407245231,0.00613133,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725407245533,0.00613133,2445.6,2445.5,11.5202]
["bitfinex-derivatives","ETHF0:USTF0",1725407245840,0.00613133,2445.6,2445.5,12.93143]
["bitfinex-derivatives","ETHF0:USTF0",1725407246943,0.00613133,2445.6,2445.5,6.93143]
["bitfinex-derivatives","ETHF0:USTF0",1725407247427,0.00613133,2445.6,2445.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1725407247627,0.00613133,2445.6,2445.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1725407248644,0.00613133,2445.6,2445.5,12.93143]
["bitfinex-derivatives","ETHF0:USTF0",1725407249441,0.095,2445.9,2445.5,15.76143]
["bitfinex-derivatives","ETHF0:USTF0",1725407249752,0.095,2446.2,2445.8,4.23011]
["bitfinex-derivatives","ETHF0:USTF0",1725407250045,3.2078,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725407250633,2.83,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407250634,3.24494133,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407252441,3.24494133,2446.5,2446.1,4.22998]
["bitfinex-derivatives","ETHF0:USTF0",1725407252442,0.40882,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407252643,3.24495133,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407256346,2.83613133,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407257244,3.24493133,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407257642,3.24494133,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407259754,0.00613133,2446.5,2446.4,5.51808]
["bitfinex-derivatives","ETHF0:USTF0",1725407260437,0.00613133,2446.5,2446.4,6.26418]
["bitfinex-derivatives","ETHF0:USTF0",1725407260641,0.00613133,2446.5,2446.4,5.24212]
["bitfinex-derivatives","ETHF0:USTF0",1725407260842,0.00613133,2446.5,2446.4,6.26418]
["bitfinex-derivatives","ETHF0:USTF0",1725407261549,0.00613133,2446.5,2446.4,13.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725407261752,0.00613133,2446.5,2446.4,16.49404]
["bitfinex-derivatives","ETHF0:USTF0",1725407263152,0.00613133,2446.5,2446.4,9.47198]
["bitfinex-derivatives","ETHF0:USTF0",1725407265452,3.24493133,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407265955,2.83613133,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407268460,0.00613133,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725407269659,0.00613133,2446.5,2446.4,7.70382]
["bitfinex-derivatives","ETHF0:USTF0",1725407272558,0.00613133,2446.5,2446.4,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1725407273262,0.00613133,2446.5,2446.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725407274562,0.00613133,2446.5,2446.4,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1725407274757,0.00613133,2446.5,2446.4,7.70382]
["bitfinex-derivatives","ETHF0:USTF0",1725407274957,0.00613133,2446.5,2446.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725407275565,0.00613133,2446.5,2446.4,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1725407276260,0.00613133,2446.5,2446.4,5.00678]
["bitfinex-derivatives","ETHF0:USTF0",1725407277270,0.00613133,2446.5,2446.4,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1725407277466,0.00613133,2446.5,2446.4,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1725407277663,0.00613133,2446.5,2446.4,7.27794]
["bitfinex-derivatives","ETHF0:USTF0",1725407277859,0.095,2446.8,2446.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725407278168,0.3578,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725407278356,0.3578,2447.1,2447.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725407278560,0.3824,2447.2,2447.1,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1725407278757,4.04742541,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725407278971,4.04742541,2447.4,2447.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1725407279162,4.04742541,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725407279570,6.87742541,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725407279767,7.28607541,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725407280386,0.40869,2447.2,2447.1,0.41482133]
["bitfinex-derivatives","ETHF0:USTF0",1725407280576,3.23869,2447.2,2447.1,0.41482133]
["bitfinex-derivatives","ETHF0:USTF0",1725407280778,18.57633,2447.2,2447.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407282581,0.40877,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407282784,3.23876,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407283176,0.362,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407283391,4.30447,2447.4,2446.7,5.10913]
["bitfinex-derivatives","ETHF0:USTF0",1725407283680,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725407283877,3.23869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725407285381,2.83,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725407285587,3.60889,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725407286583,3.2002,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725407288077,0.375,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725407290284,0.78367,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725407291187,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725407291586,0.40869,2447.2,2446.9,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1725407291587,6.9164,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407291790,3.23872,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407291980,4.06122338,2447.0,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407292176,4.06122338,2447.0,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407292177,0.40877,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407292384,2.83,2446.8,2446.5,4.10813133]
["bitfinex-derivatives","ETHF0:USTF0",1725407292687,2.83,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407292688,3.23876,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407293493,0.40877,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407294791,0.77587,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725407295990,0.40879,2446.6,2446.5,0.41492133]
["bitfinex-derivatives","ETHF0:USTF0",1725407297492,0.77588,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725407297882,3.98368,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725407298188,1.43076,2446.6,2446.5,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407298384,12.07130555,2446.6,2446.5,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407298584,14.34796,2446.6,2446.5,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407299391,1.02206,2446.4,2445.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725407299594,2.83,2446.1,2445.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725407300095,3.2049,2446.1,2445.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725407302190,0.40889,2446.0,2445.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407302791,0.4089,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407303001,3.2389,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407303592,2.83,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407304293,3.2389,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407304897,2.83,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407307203,0.00613133,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725407307711,0.00613133,2446.2,2445.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725407308000,0.00613133,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725407308397,0.00613133,2446.2,2446.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725407310998,0.41498133,2446.2,2446.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725407311312,0.41498133,2446.2,2445.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725407311500,2.83,2446.1,2445.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725407312404,0.40889,2446.0,2445.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725407312612,0.4089,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407312797,7.46897,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407313201,12.58004,2445.9,2445.8,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407313502,12.58004,2445.9,2445.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725407313503,0.409,2445.3,2445.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725407313708,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407314005,0.40902,2445.2,2444.8,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1725407314197,0.40904,2445.1,2444.8,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1725407314398,4.21992,2445.3,2444.8,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1725407314598,0.40903,2445.2,2444.8,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1725407314798,0.40904,2445.1,2444.8,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1725407314998,0.40906,2445.0,2444.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725407317824,0.40906,2445.0,2444.8,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1725407318109,3.2026,2445.1,2444.8,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1725407318110,3.61165,2445.1,2444.8,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1725407318315,0.40906,2445.0,2444.8,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1725407318913,3.61165,2445.1,2444.8,5.21988]
["bitfinex-derivatives","ETHF0:USTF0",1725407319216,3.61165,2445.1,2444.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1725407319522,0.78164,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725407319918,2.83,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725407320211,2.83,2445.2,2444.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725407320415,3.98421,2445.3,2444.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725407320614,3.98421,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725407320808,3.5752,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725407321010,3.5752,2445.3,2444.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725407321209,3.5752,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725407321613,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725407322615,3.2078,2445.3,2445.2,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1725407322916,3.2078,2445.3,2445.2,5.52118]
["bitfinex-derivatives","ETHF0:USTF0",1725407323120,3.2078,2445.3,2445.2,5.89978]
["bitfinex-derivatives","ETHF0:USTF0",1725407323610,3.2078,2445.3,2445.2,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1725407324816,3.2078,2445.3,2445.2,5.89978]
["bitfinex-derivatives","ETHF0:USTF0",1725407326014,3.2078,2445.3,2445.2,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1725407326814,0.40897,2445.6,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725407327216,0.40897,2445.6,2445.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725407327217,0.40897,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725407328319,7.21324,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725407329921,0.40896,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725407330119,7.21324,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725407330309,0.40896,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725407330518,0.77296,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725407332121,0.77296,2445.6,2445.2,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725407332327,3.23898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725407332533,3.23898,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725407332534,3.23899,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725407332719,3.23899,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725407333117,2.83,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725407333322,0.40897,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725407333622,3.2078,2445.7,2445.6,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1725407333830,0.4499,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725407334029,0.3549,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725407335937,0.76379,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725407336131,1.02229,2445.9,2445.4,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1725407336443,2.83,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725407336835,3.23892,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725407337030,0.40895,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407337940,3.62003,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407338334,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407341736,3.62003,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407342139,3.2111,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407342551,3.62002,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407342842,2.83,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725407343233,2.83,2445.9,2445.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1725407345143,3.2389,2445.9,2445.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1725407345442,3.2389,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725407345942,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407346241,3.23894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407346642,6.4159,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725407346839,2.83,2445.9,2445.8,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1725407347039,0.3549,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725407348253,0.76379,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725407349239,0.40893,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725407349440,0.40895,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407349746,0.79185,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725407350343,0.79185,2445.7,2445.4,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1725407350344,0.40897,2445.5,2445.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407350545,0.409,2445.3,2445.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725407350851,7.06023,2445.5,2445.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725407350852,0.3757,2445.2,2445.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1725407352047,0.3757,2445.2,2445.1,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1725407352248,0.40899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725407352551,6.4135,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725407352736,6.4135,2445.5,2445.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1725407352737,0.40899,2445.4,2445.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725407353243,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725407353439,6.4135,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725407353949,0.40899,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725407354544,0.40902,2445.2,2445.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1725407355649,0.40902,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725407355852,0.40902,2445.3,2445.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1725407356249,0.409,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725407358849,0.409,2445.3,2445.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725407358850,3.23902,2445.3,2445.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1725407359052,2.83,2445.3,2445.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725407359255,7.2974,2445.2,2444.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1725407359454,2.83,2444.6,2444.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725407361445,3.23912,2444.6,2444.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725407361641,3.60172,2444.6,2444.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725407362354,3.1926,2444.6,2444.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725407363146,3.60172,2444.6,2444.2,1.4427082]
["bitfinex-derivatives","ETHF0:USTF0",1725407363446,0.3732,2444.5,2444.2,1.4427082]
["bitfinex-derivatives","ETHF0:USTF0",1725407363653,0.3732,2444.5,2444.2,1.8518982]
["bitfinex-derivatives","ETHF0:USTF0",1725407363855,0.3732,2444.5,2444.2,1.4427082]
["bitfinex-derivatives","ETHF0:USTF0",1725407364357,0.3732,2444.5,2444.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725407364554,2.83,2444.4,2444.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725407364753,2.83,2444.4,2443.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725407364754,0.40919,2444.2,2443.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725407364954,3.23919,2444.2,2443.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725407365959,0.40923,2444.0,2443.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725407366159,3.23923,2444.0,2443.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725407366762,0.40924,2443.9,2443.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725407366964,0.40924,2443.9,2443.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407367161,3.23923,2444.0,2443.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407367459,0.40924,2443.9,2443.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407367656,3.23923,2444.0,2443.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407368159,2.83,2444.0,2443.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407368361,3.23923,2444.0,2443.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407369867,0.40924,2443.9,2443.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407371564,0.40924,2443.9,2443.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725407371967,0.40926,2443.8,2443.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725407372263,0.40925,2443.9,2443.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725407372659,3.23923,2444.0,2443.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725407372862,0.40924,2443.9,2443.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725407376159,10.1298,2443.8,2443.1,14.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725407376368,2.83,2443.4,2443.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725407376555,2.83,2443.2,2443.1,7.71916]
["bitfinex-derivatives","ETHF0:USTF0",1725407376755,2.83,2443.2,2443.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1725407376955,0.4094,2443.0,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407377156,6.0378,2443.2,2442.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1725407377157,2.83,2442.8,2442.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725407378166,3.23943,2442.8,2442.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725407378358,0.40944,2442.7,2442.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725407378567,2.83,2442.6,2442.3,1.83847282]
["bitfinex-derivatives","ETHF0:USTF0",1725407379266,3.61963,2442.8,2442.3,1.83845282]
["bitfinex-derivatives","ETHF0:USTF0",1725407379461,0.40945,2442.7,2442.3,1.42896282]
["bitfinex-derivatives","ETHF0:USTF0",1725407379661,0.40945,2442.7,2442.3,1.83846282]
["bitfinex-derivatives","ETHF0:USTF0",1725407379863,0.40946,2442.6,2442.3,1.42896282]
["bitfinex-derivatives","ETHF0:USTF0",1725407380059,0.40948,2442.5,2442.3,1.42896282]
["bitfinex-derivatives","ETHF0:USTF0",1725407380757,0.40948,2442.5,2442.3,5.52336282]
["bitfinex-derivatives","ETHF0:USTF0",1725407381069,6.0378,2442.6,2442.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1725407381070,6.44727,2442.6,2442.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1725407381365,6.44727,2442.6,2442.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725407381664,0.40947,2442.5,2442.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725407381860,6.44727,2442.6,2442.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725407382165,0.40952,2442.3,2441.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407382357,2.83,2442.2,2441.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725407382561,2.83,2442.2,2441.9,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1725407383264,2.83,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725407383855,2.83,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725407384260,3.5858,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407384460,3.5858,2442.6,2441.9,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1725407384461,6.4158,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725407384655,6.4158,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407384656,6.82526,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407384860,6.82526,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725407385257,6.4158,2442.6,2441.9,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1725407385465,6.0378,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407385663,6.0378,2442.6,2442.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1725407386162,3.2102,2442.8,2442.5,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725407386468,2.83,2442.8,2442.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725407386666,2.83,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407388473,0.095,2443.1,2443.0,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725407388774,2.83,2443.3,2442.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725407389064,2.83,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407389269,0.78802,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725407389570,0.00613133,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725407389769,0.00613133,2443.5,2443.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1725407390574,0.00613133,2443.5,2443.4,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1725407390966,0.00613133,2443.5,2443.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1725407391267,0.00613133,2443.5,2443.4,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1725407391656,0.00613133,2443.5,2443.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1725407391858,0.00613133,2443.5,2443.4,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1725407392066,0.00613133,2443.5,2443.4,8.07692]
["bitfinex-derivatives","ETHF0:USTF0",1725407394267,0.00613133,2443.5,2443.4,9.10023]
["bitfinex-derivatives","ETHF0:USTF0",1725407395775,0.00613133,2443.5,2443.4,5.89243]
["bitfinex-derivatives","ETHF0:USTF0",1725407395973,2.83613133,2443.5,2443.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725407396277,0.40938,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725407396477,3.2078,2443.3,2442.6,4.23145]
["bitfinex-derivatives","ETHF0:USTF0",1725407396774,3.2078,2443.3,2442.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725407396976,3.2078,2443.3,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725407397175,0.40938,2443.1,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725407397475,7.06118,2443.3,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725407397675,1.0234,2443.2,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407397871,0.40941,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407398270,0.40943,2442.8,2442.5,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1725407398471,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407398673,0.40943,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407398873,0.40941,2442.9,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407399073,0.40941,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407399285,0.40943,2442.8,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407399470,0.40943,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407399777,0.40943,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407399778,0.40944,2442.7,2442.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725407399974,3.2078,2442.9,2442.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725407399975,0.40946,2442.6,2442.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725407400181,0.4095,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407400476,0.80238,2442.5,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725407400783,0.80238,2442.5,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725407401074,0.80238,2442.5,2441.6,3.85404]
["bitfinex-derivatives","ETHF0:USTF0",1725407401075,1.02386,2442.1,2441.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725407401267,3.2078,2441.9,2441.2,0.00344678]
["bitfinex-derivatives","ETHF0:USTF0",1725407401472,0.00613133,2441.8,2441.2,0.73014678]
["bitfinex-derivatives","ETHF0:USTF0",1725407401675,0.095,2442.2,2441.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725407401870,0.095,2442.5,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725407402074,7.52529039,2442.7,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725407402277,7.43029039,2442.7,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725407402583,7.43029039,2442.7,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725407402781,7.43642172,2442.7,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407402978,4.22862172,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407403975,4.22862172,2442.7,2442.6,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1725407404176,4.22862172,2442.7,2442.6,4.87216]
["bitfinex-derivatives","ETHF0:USTF0",1725407404483,0.00613133,2442.7,2442.6,4.87216]
["bitfinex-derivatives","ETHF0:USTF0",1725407404782,0.00613133,2442.7,2442.6,10.87216]
["bitfinex-derivatives","ETHF0:USTF0",1725407405287,0.00613133,2442.7,2442.6,11.89581]
["bitfinex-derivatives","ETHF0:USTF0",1725407406279,3.69575216,2442.8,2442.7,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1725407406483,2.28332216,2442.8,2442.7,8.35665]
["bitfinex-derivatives","ETHF0:USTF0",1725407406673,0.095,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407406977,0.7627,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725407406978,0.095,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725407407177,0.3696,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725407407483,0.00613133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407407976,0.00613133,2443.7,2443.6,7.33129]
["bitfinex-derivatives","ETHF0:USTF0",1725407409371,0.00613133,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725407409675,0.00613133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407411381,0.00613133,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725407411679,0.00613133,2443.7,2443.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725407411680,0.00613133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407412184,0.00613133,2443.7,2443.6,7.33129]
["bitfinex-derivatives","ETHF0:USTF0",1725407415177,0.00613133,2443.7,2443.6,8.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725407415479,0.00613133,2443.7,2443.6,15.37775]
["bitfinex-derivatives","ETHF0:USTF0",1725407416182,0.00613133,2443.7,2443.6,15.74875]
["bitfinex-derivatives","ETHF0:USTF0",1725407420585,1.33e-06,2443.7,2443.6,15.74875]
["bitfinex-derivatives","ETHF0:USTF0",1725407420884,1.33e-06,2443.7,2443.6,16.13105]
["bitfinex-derivatives","ETHF0:USTF0",1725407421077,1.33e-06,2443.7,2443.6,18.17751]
["bitfinex-derivatives","ETHF0:USTF0",1725407421279,1.33e-06,2443.7,2443.6,16.13105]
["bitfinex-derivatives","ETHF0:USTF0",1725407422777,1.33e-06,2443.7,2443.6,7.94198]
["bitfinex-derivatives","ETHF0:USTF0",1725407423175,1.33e-06,2443.7,2443.6,5.89552]
["bitfinex-derivatives","ETHF0:USTF0",1725407423484,1.33e-06,2443.7,2443.6,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725407424481,1.33e-06,2443.7,2443.6,10.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725407425278,1.33e-06,2443.7,2443.6,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725407425475,1.33e-06,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407425687,1.33e-06,2443.7,2443.6,8.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725407426588,1.33e-06,2443.7,2443.6,7.33129]
["bitfinex-derivatives","ETHF0:USTF0",1725407426787,1.33e-06,2443.7,2443.6,8.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725407427181,1.33e-06,2443.7,2443.6,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1725407428083,1.33e-06,2443.7,2443.6,9.37775]
["bitfinex-derivatives","ETHF0:USTF0",1725407432293,1.33e-06,2443.7,2443.6,15.37775]
["bitfinex-derivatives","ETHF0:USTF0",1725407433279,1.33e-06,2443.7,2443.6,17.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725407438487,1.33e-06,2443.7,2443.6,15.37775]
["bitfinex-derivatives","ETHF0:USTF0",1725407438693,1.33e-06,2443.7,2443.6,17.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725407442595,1.33e-06,2443.7,2443.6,12.54775]
["bitfinex-derivatives","ETHF0:USTF0",1725407442893,1.33e-06,2443.7,2443.6,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1725407443101,1.33e-06,2443.7,2443.6,5.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725407443592,1.33e-06,2443.7,2443.6,9.37775]
["bitfinex-derivatives","ETHF0:USTF0",1725407445391,1.33e-06,2443.7,2443.6,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1725407445896,1.33e-06,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407446198,1.33e-06,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725407446394,1.33e-06,2443.7,2443.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1725407446788,4.0928,2443.6,2443.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725407446989,0.3576,2443.5,2443.4,5.85762]
["bitfinex-derivatives","ETHF0:USTF0",1725407447597,1.33e-06,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407447898,0.35760133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407450200,1.33e-06,2443.7,2443.6,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725407450395,0.36420133,2443.7,2443.6,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725407453589,1.33e-06,2443.7,2443.6,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1725407453797,1.33e-06,2443.7,2443.6,8.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725407453998,1.33e-06,2443.7,2443.6,7.33129]
["bitfinex-derivatives","ETHF0:USTF0",1725407456205,1.33e-06,2443.7,2443.6,11.56232]
["bitfinex-derivatives","ETHF0:USTF0",1725407456706,1.33e-06,2443.7,2443.6,10.53909]
["bitfinex-derivatives","ETHF0:USTF0",1725407457092,1.33e-06,2443.7,2443.6,6.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725407459101,1.33e-06,2443.7,2443.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1725407460706,10.50127133,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407461303,1.33e-06,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407461503,1.33e-06,2443.7,2443.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1725407461697,0.40929,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725407461898,0.3624,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725407462115,4.4552,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725407464309,0.3624,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725407468705,4.86451,2443.5,2443.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407469007,0.374,2443.4,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725407469901,0.374,2443.4,2443.3,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1725407470103,1.33e-06,2443.7,2443.6,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725407472515,1.33e-06,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407472915,1.33e-06,2443.7,2443.6,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725407473317,1.33e-06,2443.7,2443.6,1.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725407474715,1.33e-06,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407478125,4.50128133,2443.7,2443.3,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1725407478317,0.40928133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407478522,1.33e-06,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407478723,4.09200133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407478923,4.50127133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407480022,0.40927133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407480223,4.50127133,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725407480822,0.40931,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725407481026,0.40935,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407481233,3.9459,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407481528,8.0387,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407482426,3.59,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407483624,7.6828,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407484128,1.02344,2443.1,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725407484327,3.85348,2443.0,2442.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725407484535,0.78132,2442.9,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407484730,0.3719,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725407485223,4.87491,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725407485427,0.3567,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725407485730,8.05322351,2443.2,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725407485731,6.92730351,2443.2,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725407485920,0.3567,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407486123,0.3567,2443.2,2443.1,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1725407486327,4.2592474,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725407486526,4.2592474,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725407486826,4.2592474,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725407488033,4.2592474,2443.4,2443.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1725407488331,4.0928,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725407488633,4.50214,2443.3,2442.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725407488836,0.40934,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407489031,3.2078,2443.2,2442.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725407489231,0.40933,2443.4,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725407489735,4.50214,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407489938,6.0,2443.4,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407489939,0.40937,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407490127,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407490440,0.3567,2443.5,2443.0,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1725407490737,0.76601,2443.5,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725407492129,7.3006,2443.4,2442.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725407492330,0.40935,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407492530,3.61713,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725407492937,4.0928,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407493131,4.50214,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407493440,0.40935,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725407493636,0.40935,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407493637,0.40936,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407493837,3.2078,2443.1,2442.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725407494028,3.99538,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725407494234,0.3782,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725407494429,4.4718,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725407494937,0.3782,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725407495136,0.78753,2443.4,2442.8,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725407495341,0.78753,2443.4,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725407496237,0.40935,2443.3,2442.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1725407496542,0.40935,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407496850,3.99533,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725407497137,3.99533,2443.4,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725407498037,0.40934,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725407498234,0.40937,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407498538,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407499040,0.40935,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407499434,0.40936,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407499631,4.60932,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407499835,0.40936,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407500342,0.40936,2443.2,2442.8,7.95556]
["bitfinex-derivatives","ETHF0:USTF0",1725407500538,0.40937,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407501442,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407501629,0.40937,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407502038,0.40937,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407502430,4.0936,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407502632,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407503030,0.40937,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407503344,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407503543,0.40937,2443.2,2442.8,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1725407503839,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407504138,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725407504737,0.3818,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725407505635,0.40938,2443.1,2442.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725407505953,0.40939,2443.0,2442.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725407506138,0.3818,2443.2,2442.8,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1725407506339,0.79117,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407506542,0.40937,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407506847,0.79116,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407508649,0.3818,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407508843,0.79116,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725407509343,0.3818,2443.2,2442.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1725407509552,6.0378,2443.0,2442.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1725407509735,0.40947,2442.5,2442.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725407510133,0.78637,2442.5,2442.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725407510636,0.78637,2442.5,2442.3,0.41563133]
["bitfinex-derivatives","ETHF0:USTF0",1725407510637,0.40949,2442.4,2442.3,0.41563133]
["bitfinex-derivatives","ETHF0:USTF0",1725407510833,4.50389,2442.4,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407511039,4.50389,2442.4,2442.3,0.41564133]
["bitfinex-derivatives","ETHF0:USTF0",1725407511040,8.09399,2442.4,2442.3,0.41564133]
["bitfinex-derivatives","ETHF0:USTF0",1725407511240,4.0944,2442.4,2442.3,0.41564133]
["bitfinex-derivatives","ETHF0:USTF0",1725407511435,0.78638,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407511634,0.78638,2442.5,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407511635,0.78638,2442.5,2442.3,0.41563133]
["bitfinex-derivatives","ETHF0:USTF0",1725407511861,0.78638,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407512039,0.78638,2442.5,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407512347,0.78638,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407512850,4.4713,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407513749,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407513956,7.46823702,2443.0,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407514143,7.46823702,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725407514750,4.26043702,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725407515345,4.26043702,2443.0,2442.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725407517746,0.40944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407517942,2.83,2442.7,2442.3,4.35303133]
["bitfinex-derivatives","ETHF0:USTF0",1725407518147,0.3574,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407519652,0.3574,2442.6,2442.3,1.55473133]
["bitfinex-derivatives","ETHF0:USTF0",1725407519853,0.55965519,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407520153,1.13541,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407520351,0.726,2442.9,2442.3,1.14523133]
["bitfinex-derivatives","ETHF0:USTF0",1725407520550,0.726,2442.9,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407520755,0.726,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407521050,0.726,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407521247,0.726,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407521452,1.13541,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407521859,0.726,2442.9,2442.3,1.14523133]
["bitfinex-derivatives","ETHF0:USTF0",1725407522156,0.726,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725407522954,0.726,2442.9,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407523148,0.726,2442.9,2442.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725407523745,5.22901,2442.9,2442.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725407524151,0.726,2442.9,2442.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1725407524561,0.726,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725407524957,4.4632,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725407525156,4.4632,2442.9,2442.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1725407525763,4.26043702,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725407525958,4.26043702,2443.0,2442.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1725407526153,3.58,2443.1,2442.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1725407527356,3.98937,2443.1,2442.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725407527959,3.58,2443.1,2442.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725407528364,3.58,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725407528959,3.58,2443.1,2442.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725407529261,3.58,2443.1,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407529262,5.1171,2443.0,2442.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407529454,0.40944,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407529654,3.61723,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407530048,4.0936,2442.7,2442.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725407530259,0.40944,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407530459,0.40944,2442.7,2442.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725407530650,0.40944,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407531262,2.83,2442.6,2442.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725407531466,0.40949,2442.5,2442.3,0.41563133]
["bitfinex-derivatives","ETHF0:USTF0",1725407531959,3.23946,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407532161,0.40946,2442.6,2442.3,0.41563133]
["bitfinex-derivatives","ETHF0:USTF0",1725407532367,0.40946,2442.6,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407532562,6.0378,2442.8,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407532764,0.40944,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407532968,9.77060537,2442.8,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407533260,0.40945,2442.7,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407533863,6.44723,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407534065,6.44723,2442.8,2442.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725407534066,3.2078,2442.8,2442.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725407534374,4.25812463,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725407535166,4.25812463,2443.0,2442.9,4.50301]
["bitfinex-derivatives","ETHF0:USTF0",1725407535665,5.32881258,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725407535867,5.32881258,2443.2,2442.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725407535868,5.73818258,2443.2,2442.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725407536059,3.2078,2443.1,2442.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725407536262,3.2078,2443.1,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725407536571,3.61719,2443.1,2442.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1725407537069,0.4094,2443.0,2442.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407537270,0.4094,2443.0,2442.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1725407537468,3.2078,2443.1,2442.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1725407537770,0.4094,2443.0,2442.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407537971,0.4094,2443.0,2442.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1725407539172,3.2078,2443.1,2442.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407539670,3.61718,2443.1,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407539862,0.40939,2443.0,2442.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1725407540360,0.3781,2442.9,2442.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1725407541563,0.3781,2442.9,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407542162,0.3781,2442.9,2442.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1725407542770,3.2078,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725407542991,0.40939,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725407543166,0.40943,2442.8,2442.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407543368,0.40942,2442.9,2442.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1725407543571,7.06125,2443.1,2442.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407543572,0.40942,2442.8,2442.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407543772,0.79492,2442.8,2442.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1725407543970,0.40944,2442.7,2442.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725407544169,0.40944,2442.7,2442.5,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725407544370,0.78584,2442.7,2442.5,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725407544675,0.3764,2442.7,2442.5,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725407545073,0.79493,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407545279,0.79493,2442.8,2442.6,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725407545573,0.3855,2442.8,2442.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1725407545772,0.3855,2442.8,2442.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725407545970,0.3855,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407546168,0.3855,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407546469,0.79494,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407546666,0.3855,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407546872,0.79492,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407547176,0.3855,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407547375,0.79492,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725407547573,0.40945,2442.7,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407547764,0.40945,2442.7,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407548170,7.32610537,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407548171,0.40946,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407548872,0.40947,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407549075,8.34968537,2442.8,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407549281,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407550177,0.40948,2442.5,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407550375,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407552180,8.34968537,2442.8,2442.3,0.41562133]
["bitfinex-derivatives","ETHF0:USTF0",1725407552181,0.40949,2442.4,2442.3,0.41562133]
["bitfinex-derivatives","ETHF0:USTF0",1725407552567,3.61729,2442.4,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407553070,0.40949,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725407553374,7.35005537,2442.7,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407553583,7.35005537,2442.7,2442.3,1.02990133]
["bitfinex-derivatives","ETHF0:USTF0",1725407554488,3.73280537,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407554675,4.11830537,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407554871,4.52774537,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407555182,0.40944,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407555376,4.52773537,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407555988,0.40944,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407556180,4.52773537,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407556490,3.73280537,2442.8,2442.7,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1725407556783,3.73280537,2442.8,2442.7,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1725407559683,3.73280537,2442.8,2442.7,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1725407560088,3.73280537,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725407561096,3.73280537,2442.8,2442.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725407561097,4.14222537,2442.8,2442.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725407561280,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407561482,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407561686,3.2078,2442.6,2442.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725407561890,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407562188,3.61726,2442.6,2442.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725407562392,0.40947,2442.5,2442.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1725407562588,3.61727,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407563294,3.61727,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407563500,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407565089,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407565599,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407565793,3.61727,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407565994,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407567100,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407568202,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407568494,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407570094,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407570998,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407571701,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407571896,4.49945537,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407572091,0.76665,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407572695,0.3572,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407573000,0.76664,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725407573797,0.40946,2442.6,2442.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725407574106,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725407574901,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725407576089,6.0378,2442.6,2442.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407576299,2.83,2442.4,2441.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725407576597,3.2078,2441.6,2441.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725407577001,3.5802,2441.6,2441.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725407578301,0.40964,2441.5,2441.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725407578597,3.98984,2441.6,2441.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725407578800,0.40964,2441.5,2441.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725407579699,0.40966,2441.4,2441.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407580002,5.52981,2441.4,2441.3,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725407580303,0.40972,2441.1,2440.8,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1725407580504,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725407580807,3.21393133,2441.7,2440.9,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1725407581107,0.40963,2441.6,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1725407581302,3.2078,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725407581499,3.2078,2441.4,2441.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725407581500,2.0284,2441.4,2441.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725407581804,0.00613133,2441.7,2441.6,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725407582008,0.00613133,2441.7,2441.6,4.50482]
["bitfinex-derivatives","ETHF0:USTF0",1725407582192,0.00613133,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725407582592,0.00613133,2441.7,2441.6,4.50482]
["bitfinex-derivatives","ETHF0:USTF0",1725407583097,0.00613133,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725407583301,3.21393133,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725407583503,3.60623133,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725407583705,3.60623133,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725407583909,3.60623133,2441.7,2441.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725407584204,3.96843133,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725407584405,3.96843133,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725407584406,7.20805133,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725407584706,6.79843133,2441.7,2441.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725407584895,7.20805133,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725407585297,0.40962,2441.6,2441.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1725407586800,6.79843133,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725407587000,6.79843133,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725407587201,7.20804133,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725407587602,0.40964,2441.5,2441.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725407587898,0.40964,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725407588101,3.61746,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725407588299,0.77419,2441.3,2441.1,0.77754402]
["bitfinex-derivatives","ETHF0:USTF0",1725407588508,0.76419,2441.2,2441.1,0.77755402]
["bitfinex-derivatives","ETHF0:USTF0",1725407588808,0.3545,2441.2,2441.1,0.77755402]
["bitfinex-derivatives","ETHF0:USTF0",1725407589110,11.47554,2441.2,2440.8,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1725407589309,3.61754,2440.9,2440.8,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1725407589707,10.90884,2440.9,2440.8,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1725407589903,16.90884,2440.9,2440.8,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1725407591513,16.4991,2440.9,2440.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725407591703,3.2078,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725407591902,1.02477,2440.0,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725407592101,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725407592304,0.8498,2440.2,2439.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725407592506,0.41597402,2440.4,2439.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1725407592507,0.00614402,2440.4,2439.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1725407592905,0.00614402,2440.4,2439.7,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1725407593105,0.00614402,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725407593303,3.2078,2440.2,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725407593616,3.24597402,2440.4,2440.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725407594102,3.24598402,2440.4,2440.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725407594307,2.83614402,2440.4,2440.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725407594505,3.61767,2440.2,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725407594807,3.2078,2440.2,2439.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725407594999,3.2078,2440.2,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725407595203,3.61767,2440.2,2439.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725407595407,3.2078,2440.2,2439.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725407595609,3.2078,2440.2,2439.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725407595815,3.2078,2440.2,2440.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725407596813,3.5958,2440.2,2440.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725407597317,3.2078,2440.2,2440.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725407597706,3.2078,2440.2,2440.0,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725407598009,3.2078,2440.2,2440.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725407598613,3.2078,2440.2,2440.0,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1725407599113,3.2078,2440.2,2440.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725407600222,3.61766,2440.2,2440.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725407601221,3.2078,2440.2,2440.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725407601518,0.40992,2439.9,2439.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407601714,3.2078,2439.8,2439.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407601930,3.61773,2439.8,2439.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725407602117,4.00193,2439.8,2439.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725407602320,3.592,2439.8,2439.5,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1725407603613,0.40998,2439.5,2438.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1725407603820,3.2078,2439.3,2439.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725407604222,2.83,2439.2,2438.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725407604414,0.41005,2439.1,2438.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725407604618,0.00614402,2439.1,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725407605018,0.00614402,2439.1,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725407605212,0.00614402,2439.1,2438.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725407605419,0.00614402,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725407605722,0.00614402,2439.1,2439.0,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725407605924,3.2078,2440.3,2439.4,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1725407606225,3.5992,2440.3,2439.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1725407606519,3.5992,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725407606736,3.2078,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725407607021,0.00614402,2440.4,2440.2,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1725407607215,0.00614402,2440.4,2440.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725407607613,0.00614402,2440.4,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407607820,0.00614402,2440.4,2440.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1725407608026,0.41597402,2440.4,2440.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725407608526,3.2078,2440.3,2440.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725407608715,3.2078,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725407608918,3.2078,2440.3,2440.0,0.38384402]
["bitfinex-derivatives","ETHF0:USTF0",1725407609225,3.2078,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725407609734,0.40986,2440.2,2440.0,0.38384402]
["bitfinex-derivatives","ETHF0:USTF0",1725407609921,0.3572,2440.1,2440.0,0.38384402]
["bitfinex-derivatives","ETHF0:USTF0",1725407610417,0.76708,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407611218,4.86548,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407612425,0.76708,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407613023,0.3572,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407613325,0.3572,2440.1,2440.0,0.41603402]
["bitfinex-derivatives","ETHF0:USTF0",1725407614031,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725407614227,0.00614402,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725407614523,4.10374402,2440.4,2440.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725407614730,3.2078,2440.3,2440.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725407614920,3.2078,2440.3,2440.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725407615121,3.2078,2440.3,2440.1,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1725407615324,3.61764,2440.3,2440.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725407615523,3.2078,2440.3,2440.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1725407615827,3.2078,2440.3,2440.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725407616025,3.2078,2440.3,2440.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1725407616225,3.2078,2440.3,2440.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725407616921,3.2078,2440.3,2440.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1725407617127,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725407617427,3.2078,2440.3,2440.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725407617631,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725407619630,0.00614402,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725407619829,0.7537,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725407620033,0.7537,2441.1,2440.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725407620228,0.40974,2441.0,2440.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725407620439,0.40974,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725407620628,2.83,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407620840,0.40981,2440.5,2440.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1725407621030,0.3677,2440.4,2440.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1725407621227,0.7537,2440.4,2440.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1725407621433,0.7537,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725407621634,0.7537,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725407621939,0.3677,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725407622140,0.77753,2440.4,2440.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1725407622327,3.2078,2440.2,2440.0,0.41603402]
["bitfinex-derivatives","ETHF0:USTF0",1725407622637,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725407623837,0.3677,2440.4,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725407624037,0.3677,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725407624349,3.5848,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725407625135,3.99461,2440.5,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725407625336,0.40983,2440.4,2440.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725407625548,0.40983,2440.4,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407625549,3.2078,2440.2,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407625745,0.3606,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407626042,0.7347,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407626737,0.7347,2440.1,2440.0,0.41603402]
["bitfinex-derivatives","ETHF0:USTF0",1725407626941,0.7347,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407627140,1.14458,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407630440,0.7347,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407631342,1.14458,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407632135,0.7347,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407632333,3.2078,2440.2,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407632535,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725407632940,3.2078,2440.2,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407633246,0.40988,2440.1,2440.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407633749,0.40995,2439.7,2439.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725407634044,3.61775,2439.7,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725407634738,0.3683,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725407635445,0.78078,2439.5,2439.3,1.12904402]
["bitfinex-derivatives","ETHF0:USTF0",1725407635747,0.78078,2439.5,2439.3,1.53905402]
["bitfinex-derivatives","ETHF0:USTF0",1725407636147,0.3708,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725407636535,0.3708,2439.5,2439.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725407636735,0.3708,2439.5,2439.4,4.50919]
["bitfinex-derivatives","ETHF0:USTF0",1725407637337,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725407637537,6.52362459,2440.0,2439.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725407637538,0.7305,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725407637742,6.4477,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725407637743,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725407637938,0.40988,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725407638350,11.51724591,2440.3,2439.6,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1725407638545,0.40988,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725407639745,0.40987,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725407640249,6.7683,2440.3,2439.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725407640250,0.4099,2440.0,2439.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725407640450,0.40993,2439.8,2439.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725407640645,3.5892,2439.9,2439.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1725407640845,0.78573,2439.8,2439.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725407641038,0.40994,2439.7,2439.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725407641358,2.83,2439.6,2439.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407641542,0.40999,2439.4,2439.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407642245,7.33919,2439.4,2439.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725407642445,7.33919,2439.4,2438.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725407642446,0.41008,2438.9,2438.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725407642654,6.0378,2438.8,2438.4,5.93798136]
["bitfinex-derivatives","ETHF0:USTF0",1725407642849,6.0378,2438.8,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725407643151,6.4479,2438.8,2438.4,1.83707915]
["bitfinex-derivatives","ETHF0:USTF0",1725407643353,0.41011,2438.7,2438.4,1.07257915]
["bitfinex-derivatives","ETHF0:USTF0",1725407643653,3.2078,2438.5,2438.4,1.07257915]
["bitfinex-derivatives","ETHF0:USTF0",1725407644048,0.7328,2438.7,2438.4,1.07257915]
["bitfinex-derivatives","ETHF0:USTF0",1725407644941,0.3782,2438.7,2438.4,1.48273915]
["bitfinex-derivatives","ETHF0:USTF0",1725407645147,3.21394402,2438.8,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725407645347,3.21394402,2438.8,2438.4,1.48272915]
["bitfinex-derivatives","ETHF0:USTF0",1725407645555,3.21394402,2438.8,2438.4,1.07257915]
["bitfinex-derivatives","ETHF0:USTF0",1725407645751,3.21394402,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725407645953,3.21394402,2438.8,2438.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725407646348,3.21394402,2438.8,2438.7,5.24961]
["bitfinex-derivatives","ETHF0:USTF0",1725407646547,3.21394402,2438.8,2438.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1725407647154,3.21394402,2438.8,2438.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725407647351,3.21394402,2438.8,2438.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407647551,3.21394402,2438.8,2438.4,1.43767915]
["bitfinex-derivatives","ETHF0:USTF0",1725407647853,3.21394402,2438.8,2438.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407648051,3.21394402,2438.8,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725407648356,3.21394402,2438.8,2438.5,4.88453]
["bitfinex-derivatives","ETHF0:USTF0",1725407648659,3.21394402,2438.8,2438.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725407649245,3.21394402,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725407649450,3.21394402,2438.8,2438.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1725407650257,3.21394402,2438.8,2438.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407650558,3.21394402,2438.8,2438.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1725407651459,3.21394402,2438.8,2438.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407651955,3.21394402,2438.8,2438.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1725407652350,3.21394402,2438.8,2438.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725407652644,3.21394402,2438.8,2438.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1725407653052,3.21394402,2438.8,2438.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407653455,3.21394402,2438.8,2438.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1725407655247,3.62404402,2438.8,2438.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725407655447,0.41015,2438.5,2437.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725407655648,3.2078,2438.4,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725407655853,3.2078,2438.4,2437.9,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1725407656059,3.2078,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725407656256,3.2078,2438.4,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725407656453,3.2078,2438.7,2438.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725407656658,3.2078,2438.7,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725407656960,0.00614402,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725407657150,0.00614402,2438.8,2438.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725407657351,0.00614402,2438.8,2438.6,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1725407657546,0.00614402,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725407659161,0.00614402,2438.8,2438.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725407659356,3.2078,2438.7,2438.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725407659758,3.2078,2438.7,2438.6,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1725407660157,3.2078,2438.7,2438.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725407660158,3.61792,2438.7,2438.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725407660360,4.00222,2438.7,2438.3,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1725407660558,0.41013,2438.6,2438.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725407661355,3.2078,2438.4,2438.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725407662758,3.2078,2438.4,2438.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1725407662959,3.2078,2438.4,2438.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725407663153,3.2078,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725407663458,3.2078,2438.4,2438.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725407663459,0.4102,2438.2,2438.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725407663659,3.99511,2438.1,2437.8,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1725407663859,3.99511,2438.1,2437.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725407664053,3.99511,2438.1,2437.8,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1725407664259,3.99511,2438.1,2437.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725407664567,3.99512,2438.1,2437.8,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1725407665866,3.5849,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725407666052,3.2216,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725407666053,0.3916,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725407666258,0.3916,2438.3,2437.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725407666568,3.2078,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725407666965,3.2078,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725407667167,3.2078,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725407667364,3.2078,2438.4,2437.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725407667565,3.2078,2438.0,2437.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725407667964,6.0378,2438.3,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725407668160,6.0378,2438.3,2437.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725407668367,6.44798,2438.3,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725407668565,3.2078,2438.3,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725407668767,3.2078,2438.3,2438.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725407668969,3.2078,2438.3,2438.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1725407669172,3.61798,2438.3,2438.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725407669372,0.4102,2438.2,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725407669668,3.2078,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725407670169,3.2078,2438.0,2437.5,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1725407670359,3.2078,2438.0,2437.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725407670565,0.3562,2437.9,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725407670868,0.3562,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725407671067,3.2078,2438.0,2437.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725407671363,3.2078,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725407671774,0.41027,2437.8,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725407672068,0.3673,2437.9,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725407672367,0.3673,2437.9,2437.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725407672571,0.3673,2437.9,2437.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725407672874,0.3673,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725407673674,3.2078,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725407673868,3.2078,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725407674071,3.2078,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725407674278,3.2078,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725407674466,0.3793,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725407675876,0.3793,2437.9,2437.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725407676173,0.3793,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725407676377,3.61803,2438.0,2437.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725407676378,3.2078,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725407676872,3.2078,2438.3,2438.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1725407677074,3.9578,2438.6,2437.9,7.56075]
["bitfinex-derivatives","ETHF0:USTF0",1725407677372,3.9578,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725407677875,4.36793,2438.6,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725407678077,0.41017,2438.4,2437.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725407678270,0.41018,2438.3,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725407678467,3.5815,2438.3,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725407678674,0.3828,2438.2,2437.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725407678878,0.3828,2438.2,2437.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725407678879,6.0378,2438.0,2437.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725407679176,4.4844,2438.2,2437.0,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1725407679177,2.83,2437.5,2437.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725407679368,3.2078,2437.7,2436.9,1.06840032]
["bitfinex-derivatives","ETHF0:USTF0",1725407679369,2.83,2437.3,2436.9,1.06840032]
["bitfinex-derivatives","ETHF0:USTF0",1725407679573,0.00614402,2437.3,2436.9,3.89840032]
["bitfinex-derivatives","ETHF0:USTF0",1725407679766,0.00614402,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725407680167,0.00614402,2437.3,2437.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1725407680364,0.00614402,2437.3,2437.2,10.90416]
["bitfinex-derivatives","ETHF0:USTF0",1725407680566,0.00614402,2437.3,2437.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1725407680767,0.00614402,2437.3,2437.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725407680983,0.00614402,2437.3,2437.2,8.11196]
["bitfinex-derivatives","ETHF0:USTF0",1725407681273,0.00614402,2437.3,2437.2,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1725407681467,0.00614402,2437.3,2437.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725407681869,0.00614402,2437.3,2437.2,8.11196]
["bitfinex-derivatives","ETHF0:USTF0",1725407682084,0.00614402,2437.3,2437.2,16.94196]
["bitfinex-derivatives","ETHF0:USTF0",1725407682273,0.00614402,2437.3,2437.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725407682467,0.00614402,2437.3,2437.2,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1725407683173,0.00614402,2437.3,2437.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725407683376,0.00614402,2437.3,2437.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1725407683565,0.00614402,2437.3,2437.2,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1725407684383,0.00614402,2437.3,2437.2,8.11196]
["bitfinex-derivatives","ETHF0:USTF0",1725407684677,0.00614402,2437.3,2437.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725407684878,0.00614402,2437.3,2437.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725407685376,0.00614402,2437.3,2437.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725407685377,0.00614402,2437.3,2437.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1725407685578,0.00614402,2437.3,2437.0,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1725407685977,0.00614402,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725407688679,0.00614402,2437.3,2437.0,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1725407689074,0.00614402,2437.3,2437.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725407689374,0.00614402,2437.3,2437.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725407689680,0.00614402,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407689883,0.00614402,2437.3,2436.9,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1725407690078,2.83,2437.0,2436.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725407690283,0.766,2436.9,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725407690580,0.7463,2436.9,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725407690780,4.104,2436.8,2436.4,0.60523908]
["bitfinex-derivatives","ETHF0:USTF0",1725407690987,0.3659,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725407691480,4.4699,2436.8,2434.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725407691708,4.4699,2436.8,2430.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725407691709,0.15161,2430.6,2430.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725407691875,0.408,2430.7,2428.1,15.74123071]
["bitfinex-derivatives","ETHF0:USTF0",1725407692071,3.8,2428.9,2428.4,2.4858577]
["bitfinex-derivatives","ETHF0:USTF0",1725407692269,0.408,2429.5,2426.4,0.18777087]
["bitfinex-derivatives","ETHF0:USTF0",1725407692270,7.3028,2428.5,2426.4,0.18777087]
["bitfinex-derivatives","ETHF0:USTF0",1725407692483,0.966,2427.8,2423.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1725407692684,0.966,2427.8,2421.9,0.00344813]
["bitfinex-derivatives","ETHF0:USTF0",1725407692685,3.2078,2426.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407692871,7.6,2424.2,2421.9,0.00344813]
["bitfinex-derivatives","ETHF0:USTF0",1725407693075,3.2078,2422.0,2421.9,0.00084813]
["bitfinex-derivatives","ETHF0:USTF0",1725407693281,3.2078,2422.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407693282,3.2078,2421.6,2420.0,0.18805661]
["bitfinex-derivatives","ETHF0:USTF0",1725407693591,3.2078,2418.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407693773,0.8016258,2417.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407694085,3.2078,2414.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407694283,3.2078,2414.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407694487,7.26146989,2417.2,2413.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725407694488,0.00621221,2413.6,2413.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725407694781,4.98,2417.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407694989,29.88,2425.4,2416.8,27.79535861]
["bitfinex-derivatives","ETHF0:USTF0",1725407695280,29.88,2425.4,2417.8,4.9943742]
["bitfinex-derivatives","ETHF0:USTF0",1725407695281,3.2078,2417.9,2417.8,4.9943742]
["bitfinex-derivatives","ETHF0:USTF0",1725407695476,1.13538212,2425.6,2417.8,0.4043742]
["bitfinex-derivatives","ETHF0:USTF0",1725407695676,0.804,2423.1,2419.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725407695881,0.00619809,2421.9,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725407696077,0.00619809,2421.9,2419.8,8.15053212]
["bitfinex-derivatives","ETHF0:USTF0",1725407696278,0.00619809,2421.9,2421.7,20.53282919]
["bitfinex-derivatives","ETHF0:USTF0",1725407696479,0.00619809,2421.9,2421.8,20.53282919]
["bitfinex-derivatives","ETHF0:USTF0",1725407696681,0.18768829,2426.9,2421.8,8.73171509]
["bitfinex-derivatives","ETHF0:USTF0",1725407696886,4.98,2427.3,2425.4,17.3188311]
["bitfinex-derivatives","ETHF0:USTF0",1725407697086,4.98,2427.3,2423.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1725407697087,2.37807,2425.3,2425.2,17.3188311]
["bitfinex-derivatives","ETHF0:USTF0",1725407697386,3.2078,2427.2,2426.8,7.06278626]
["bitfinex-derivatives","ETHF0:USTF0",1725407697574,3.2078,2427.2,2426.4,7.06278626]
["bitfinex-derivatives","ETHF0:USTF0",1725407697775,0.00618378,2427.2,2426.8,7.06897004]
["bitfinex-derivatives","ETHF0:USTF0",1725407698087,3.78e-06,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725407698277,3.2078,2429.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407698586,3.2078,2429.7,2429.1,7.06278248]
["bitfinex-derivatives","ETHF0:USTF0",1725407698888,3.2078,2430.0,2429.2,7.06278248]
["bitfinex-derivatives","ETHF0:USTF0",1725407699089,3.2078,2429.5,2429.2,7.06278248]
["bitfinex-derivatives","ETHF0:USTF0",1725407699384,3.2078,2429.5,2429.4,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407699579,9.2078,2429.5,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407699880,13.764211,2429.5,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407700080,7.764211,2429.5,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407700280,3.21397068,2429.8,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407700985,3.2078,2429.5,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407701179,4.31675293,2429.7,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407701489,0.207,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407701678,4.31675293,2429.7,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407701878,4.10975293,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407702184,4.48802035,2429.8,2429.4,29.0924307]
["bitfinex-derivatives","ETHF0:USTF0",1725407702185,4.48802035,2429.8,2429.4,7.06278248]
["bitfinex-derivatives","ETHF0:USTF0",1725407702388,3.2078,2429.5,2429.4,7.06278248]
["bitfinex-derivatives","ETHF0:USTF0",1725407702584,3.2078,2429.5,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407702791,3.29416789,2429.5,2429.4,7.06895316]
["bitfinex-derivatives","ETHF0:USTF0",1725407703085,3.2078,2429.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407703385,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407703779,8.1478,2428.4,2427.2,6.17489248]
["bitfinex-derivatives","ETHF0:USTF0",1725407703989,3.2078,2428.8,2427.9,6.17489248]
["bitfinex-derivatives","ETHF0:USTF0",1725407704285,0.00617068,2428.6,2428.5,9.38269248]
["bitfinex-derivatives","ETHF0:USTF0",1725407704479,0.00617068,2428.6,2428.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407704880,0.00617068,2428.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407704881,3.2078,2428.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407705081,3.2078,2427.3,2426.4,0.73449139]
["bitfinex-derivatives","ETHF0:USTF0",1725407705291,3.2078,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725407705479,3.2078,2427.0,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725407705685,7.82182538,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407705982,3.4148,2427.3,2426.8,5.56267884]
["bitfinex-derivatives","ETHF0:USTF0",1725407706189,2.36147191,2427.3,2427.2,5.35618849]
["bitfinex-derivatives","ETHF0:USTF0",1725407706381,3.2078,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725407706686,3.2078,2427.7,2427.2,4.94413849]
["bitfinex-derivatives","ETHF0:USTF0",1725407706687,3.2078,2427.8,2427.5,4.94413849]
["bitfinex-derivatives","ETHF0:USTF0",1725407707087,0.00617068,2427.9,2427.7,4.94413849]
["bitfinex-derivatives","ETHF0:USTF0",1725407707389,4.7177246,2428.9,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725407707390,3.2078,2428.9,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725407707582,3.2078,2427.7,2427.4,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407707889,3.2078,2427.7,2426.0,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725407708185,4.94,2428.3,2427.3,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407708390,4.94,2428.3,2426.0,9.9000241]
["bitfinex-derivatives","ETHF0:USTF0",1725407708391,3.2078,2427.4,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725407708582,2.38053,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407708783,0.00617068,2427.5,2427.3,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407709087,0.00617068,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725407709284,0.00617068,2427.5,2427.4,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407709891,0.00617068,2427.5,2427.4,29.97100671]
["bitfinex-derivatives","ETHF0:USTF0",1725407710089,3.2078,2428.2,2427.4,29.55898671]
["bitfinex-derivatives","ETHF0:USTF0",1725407710292,3.2078,2428.2,2428.1,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407710878,1.02896,2430.0,2428.1,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407710879,3.2078,2429.3,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725407711081,3.2078,2429.0,2428.6,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407711284,3.2078,2428.7,2428.6,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407711895,0.00617068,2429.0,2428.6,4.74330917]
["bitfinex-derivatives","ETHF0:USTF0",1725407712188,0.00617068,2429.0,2428.8,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407712393,0.00617068,2429.0,2428.6,18.8280189]
["bitfinex-derivatives","ETHF0:USTF0",1725407712394,0.00617068,2429.0,2428.9,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407712788,3.21397068,2429.0,2428.9,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407713890,0.00617068,2429.0,2428.9,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407714087,7.33077068,2429.0,2428.6,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407714284,3.2078,2428.7,2428.6,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407714791,3.2078,2428.7,2426.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725407714792,0.4119,2428.2,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407714993,0.00617068,2429.0,2426.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725407714994,3.2078,2428.4,2428.3,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407715192,5.96929,2429.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407715193,3.2078,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407715397,3.2078,2429.3,2429.2,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407715590,3.6195,2429.3,2429.2,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407715789,3.2078,2429.3,2429.2,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407716598,3.61937,2430.1,2429.4,5.14881849]
["bitfinex-derivatives","ETHF0:USTF0",1725407716791,3.61937,2430.1,2429.9,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407717187,9.35390527,2430.0,2429.0,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407717391,3.2078,2429.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407717595,3.2078,2428.8,2428.3,5.14899849]
["bitfinex-derivatives","ETHF0:USTF0",1725407717795,3.2078,2428.8,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725407718098,7.3790424,2429.4,2428.7,7.94493849]
["bitfinex-derivatives","ETHF0:USTF0",1725407718293,3.2078,2429.7,2429.3,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407718490,0.00617068,2429.3,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725407718799,0.00617068,2429.3,2429.2,23.97068671]
["bitfinex-derivatives","ETHF0:USTF0",1725407719297,3.2078,2430.1,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725407719494,3.2078,2430.1,2430.0,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407719691,3.2078,2430.1,2429.6,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407719993,3.2078,2430.3,2429.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725407720191,0.00617068,2430.2,2430.1,4.73713849]
["bitfinex-derivatives","ETHF0:USTF0",1725407720490,0.00617068,2430.2,2430.1,19.23340822]
["bitfinex-derivatives","ETHF0:USTF0",1725407720999,0.00617068,2430.2,2430.1,22.44120822]
["bitfinex-derivatives","ETHF0:USTF0",1725407721197,0.00617068,2430.2,2430.1,26.55640822]
["bitfinex-derivatives","ETHF0:USTF0",1725407721402,3.61924,2430.8,2430.1,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407721595,3.2078,2430.8,2430.1,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407721790,3.2078,2430.8,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725407722298,3.2078,2430.8,2430.3,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407722598,3.21397068,2430.8,2430.3,18.8280189]
["bitfinex-derivatives","ETHF0:USTF0",1725407722794,3.21397068,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725407722795,0.00617068,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725407723198,0.00617068,2430.8,2430.7,26.55470822]
["bitfinex-derivatives","ETHF0:USTF0",1725407723896,3.2078,2431.9,2430.7,13.3214]
["bitfinex-derivatives","ETHF0:USTF0",1725407724102,3.2078,2431.9,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725407724599,3.2078,2432.0,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725407724799,3.2078,2432.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407725016,3.2078,2431.7,2431.5,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407725191,3.2078,2431.7,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725407725398,3.2078,2431.7,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725407725699,3.21397068,2432.0,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725407725903,3.21397068,2432.0,2431.0,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407725904,3.21397068,2432.0,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725407726203,3.21397068,2432.0,2431.5,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407726405,3.21397068,2432.0,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725407726607,0.00617068,2432.0,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725407726803,3.21397068,2432.0,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725407727009,3.21397068,2432.0,2431.5,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407727499,3.21397068,2432.0,2431.5,0.41749068]
["bitfinex-derivatives","ETHF0:USTF0",1725407727706,3.21397068,2432.0,2431.5,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407728207,3.6191,2431.7,2431.5,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407728707,4.1128,2431.6,2431.5,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407728905,7.3206,2431.7,2431.5,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407729108,4.1128,2431.7,2431.5,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407729611,0.41134,2431.5,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725407729808,3.2078,2431.5,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725407730104,4.94,2431.1,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725407730405,4.94,2431.1,2427.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1725407730406,4.94,2430.3,2428.8,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407730604,4.94,2430.3,2428.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725407730605,0.41168,2429.4,2429.3,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407730808,0.41168,2429.4,2427.6,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1725407730809,3.2078,2429.4,2427.6,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1725407731103,3.2078,2428.2,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725407731312,3.2078,2428.5,2427.9,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407731507,3.61963,2428.5,2427.9,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407731700,0.41188,2428.3,2427.9,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407731903,8.1478,2428.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407732103,3.2078,2426.4,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725407732404,3.2078,2426.8,2426.6,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407732598,3.2078,2427.7,2426.6,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407732799,0.00617068,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407733105,3.2078,2427.7,2426.9,0.83428678]
["bitfinex-derivatives","ETHF0:USTF0",1725407733306,3.2078,2427.7,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725407733610,3.2078,2428.0,2426.9,0.83428678]
["bitfinex-derivatives","ETHF0:USTF0",1725407733807,3.2078,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407734106,3.2078,2427.7,2427.4,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407734410,3.2078,2427.7,2427.6,0.85934516]
["bitfinex-derivatives","ETHF0:USTF0",1725407734711,3.2078,2427.7,2427.6,1.27133516]
["bitfinex-derivatives","ETHF0:USTF0",1725407734916,0.00617068,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725407735104,0.00617068,2427.8,2427.7,19.23381822]
["bitfinex-derivatives","ETHF0:USTF0",1725407735302,0.00617068,2427.8,2427.7,29.35301822]
["bitfinex-derivatives","ETHF0:USTF0",1725407735609,0.4118,2428.8,2427.7,29.35301822]
["bitfinex-derivatives","ETHF0:USTF0",1725407735610,3.2078,2428.3,2427.9,0.79923294]
["bitfinex-derivatives","ETHF0:USTF0",1725407736015,3.2078,2428.3,2427.9,19.62108116]
["bitfinex-derivatives","ETHF0:USTF0",1725407736203,1.02933,2429.2,2427.9,0.79923294]
["bitfinex-derivatives","ETHF0:USTF0",1725407736204,3.2078,2428.0,2427.9,0.79923294]
["bitfinex-derivatives","ETHF0:USTF0",1725407736404,3.2078,2428.0,2427.6,0.85934516]
["bitfinex-derivatives","ETHF0:USTF0",1725407736718,3.2078,2427.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407736914,3.2078,2426.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407737106,3.2078,2426.6,2425.7,2.73041045]
["bitfinex-derivatives","ETHF0:USTF0",1725407737302,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725407737513,3.2078,2426.6,2426.5,1.24002222]
["bitfinex-derivatives","ETHF0:USTF0",1725407737714,3.2078,2427.5,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725407737904,3.2078,2427.2,2426.3,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407738211,3.2078,2426.4,2426.3,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407738718,0.00617068,2426.6,2426.3,0.895744]
["bitfinex-derivatives","ETHF0:USTF0",1725407738902,0.00617068,2426.6,2426.3,16.50362154]
["bitfinex-derivatives","ETHF0:USTF0",1725407739107,0.00617068,2426.6,2426.3,16.91582154]
["bitfinex-derivatives","ETHF0:USTF0",1725407739311,0.00617068,2426.6,2426.3,16.50362154]
["bitfinex-derivatives","ETHF0:USTF0",1725407739607,4.12777068,2426.6,2426.5,0.79260352]
["bitfinex-derivatives","ETHF0:USTF0",1725407739810,3.2078,2427.1,2426.5,0.79260352]
["bitfinex-derivatives","ETHF0:USTF0",1725407740018,3.2078,2427.9,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725407740215,3.2078,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407740516,0.41193,2428.0,2426.8,15.60787754]
["bitfinex-derivatives","ETHF0:USTF0",1725407740811,0.00617068,2427.6,2427.2,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407741007,0.00617068,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725407741209,3.2078,2428.5,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725407741513,3.2078,2428.5,2428.4,0.84721954]
["bitfinex-derivatives","ETHF0:USTF0",1725407741715,7.73723,2428.5,2428.4,0.84104886]
["bitfinex-derivatives","ETHF0:USTF0",1725407742018,13.29114479,2428.5,2428.4,0.84104886]
["bitfinex-derivatives","ETHF0:USTF0",1725407742307,19.91681901,2428.5,2428.4,1.25402289]
["bitfinex-derivatives","ETHF0:USTF0",1725407742513,13.91681901,2428.5,2428.4,1.25402289]
["bitfinex-derivatives","ETHF0:USTF0",1725407742704,5.14999901,2428.5,2428.4,1.66587289]
["bitfinex-derivatives","ETHF0:USTF0",1725407742905,3.2078,2429.5,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725407743105,0.4117,2429.3,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725407743304,0.41173,2429.1,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725407743507,0.21530574,2429.0,2428.9,0.8185292]
["bitfinex-derivatives","ETHF0:USTF0",1725407743703,3.2078,2429.5,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725407743909,3.2078,2429.8,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725407744103,0.00377606,2429.5,2429.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1725407744309,0.00377606,2429.5,2429.0,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407744510,0.00377606,2429.5,2429.0,18.82184822]
["bitfinex-derivatives","ETHF0:USTF0",1725407744710,0.00377606,2429.5,2429.2,0.85129062]
["bitfinex-derivatives","ETHF0:USTF0",1725407744911,0.41544606,2429.5,2429.2,0.85129062]
["bitfinex-derivatives","ETHF0:USTF0",1725407745111,4.116,2429.4,2429.2,0.85129062]
["bitfinex-derivatives","ETHF0:USTF0",1725407745509,4.1168,2429.4,2429.2,0.85129062]
["bitfinex-derivatives","ETHF0:USTF0",1725407745709,0.00377606,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725407746015,0.00377606,2429.5,2429.4,7.73548]
["bitfinex-derivatives","ETHF0:USTF0",1725407746208,6.06e-06,2429.5,2429.4,29.34335754]
["bitfinex-derivatives","ETHF0:USTF0",1725407746415,6.06e-06,2429.5,2429.4,30.37256754]
["bitfinex-derivatives","ETHF0:USTF0",1725407746616,6.06e-06,2429.5,2429.4,23.34335754]
["bitfinex-derivatives","ETHF0:USTF0",1725407746812,6.06e-06,2429.5,2429.4,16.01955754]
["bitfinex-derivatives","ETHF0:USTF0",1725407747612,1.04579944,2429.5,2429.4,16.01955754]
["bitfinex-derivatives","ETHF0:USTF0",1725407747810,0.13213184,2430.1,2429.8,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725407748011,1.56905728,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725407748418,1.56905728,2430.3,2430.1,12.74379492]
["bitfinex-derivatives","ETHF0:USTF0",1725407748619,1.56905728,2430.3,2430.1,0.79930656]
["bitfinex-derivatives","ETHF0:USTF0",1725407749014,6.61785457,2430.2,2430.1,0.79930656]
["bitfinex-derivatives","ETHF0:USTF0",1725407749215,0.41173,2429.1,2429.0,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407749415,4.1152,2430.1,2428.2,0.61277122]
["bitfinex-derivatives","ETHF0:USTF0",1725407749416,0.41181,2428.7,2428.2,0.61277122]
["bitfinex-derivatives","ETHF0:USTF0",1725407749620,0.41181,2428.7,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407749621,1.02946,2428.8,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725407749817,3.2078,2428.6,2428.0,0.83118182]
["bitfinex-derivatives","ETHF0:USTF0",1725407750011,0.41188,2428.3,2428.2,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407750217,0.20605554,2428.3,2428.2,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407750518,4.1184,2428.3,2428.2,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407750922,6.09834759,2428.3,2428.2,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407751121,4.1184,2428.3,2428.2,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407751422,0.41187,2428.3,2428.2,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407751718,1.56807759,2428.5,2428.2,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407752045,1.44155,2428.3,2428.2,0.30454239]
["bitfinex-derivatives","ETHF0:USTF0",1725407752319,1.44155,2428.3,2427.3,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407752320,1.0298,2428.0,2427.3,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1725407752522,3.2078,2427.5,2427.3,0.47730777]
["bitfinex-derivatives","ETHF0:USTF0",1725407752718,0.41202,2427.4,2427.3,0.47730777]
["bitfinex-derivatives","ETHF0:USTF0",1725407752917,0.41202,2427.4,2427.3,1.24237505]
["bitfinex-derivatives","ETHF0:USTF0",1725407753221,4.53202,2427.4,2427.3,1.24237505]
["bitfinex-derivatives","ETHF0:USTF0",1725407753520,0.41816068,2427.6,2427.3,1.24237505]
["bitfinex-derivatives","ETHF0:USTF0",1725407753725,0.00617068,2427.6,2427.3,1.24237505]
["bitfinex-derivatives","ETHF0:USTF0",1725407753914,0.41202,2427.4,2427.3,1.24237505]
["bitfinex-derivatives","ETHF0:USTF0",1725407754114,0.41205,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407754316,5.56727971,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407754513,15.68727971,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407754823,15.47205,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407755017,4.12,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407755916,3.2078,2427.4,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407756114,3.2078,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725407756314,0.00617068,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725407756518,0.00617068,2427.6,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407756723,0.00617068,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725407756918,0.00617068,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725407757523,0.00617068,2427.6,2427.3,4.07237168]
["bitfinex-derivatives","ETHF0:USTF0",1725407757718,0.00617068,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725407758119,0.00617068,2427.6,2427.5,15.95603492]
["bitfinex-derivatives","ETHF0:USTF0",1725407758318,10.65036811,2428.6,2427.5,21.54403492]
["bitfinex-derivatives","ETHF0:USTF0",1725407758519,3.2078,2428.3,2427.8,0.894527]
["bitfinex-derivatives","ETHF0:USTF0",1725407758725,0.41186,2428.4,2427.8,1.306467]
["bitfinex-derivatives","ETHF0:USTF0",1725407758922,0.41186,2428.4,2427.8,9.52350192]
["bitfinex-derivatives","ETHF0:USTF0",1725407759122,0.41185,2428.5,2427.8,9.11156192]
["bitfinex-derivatives","ETHF0:USTF0",1725407759320,0.41803068,2428.4,2428.0,0.74260747]
["bitfinex-derivatives","ETHF0:USTF0",1725407759538,0.4119,2428.1,2428.0,0.74260747]
["bitfinex-derivatives","ETHF0:USTF0",1725407760021,4.5303,2428.1,2428.0,0.74260747]
["bitfinex-derivatives","ETHF0:USTF0",1725407760421,4.1184,2428.1,2428.0,0.74260747]
["bitfinex-derivatives","ETHF0:USTF0",1725407760624,15.4703,2428.1,2428.0,0.74260747]
["bitfinex-derivatives","ETHF0:USTF0",1725407760832,1.02993,2427.7,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407761030,0.41205,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407761529,4.53205,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407761830,10.53205,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407762021,3.2078,2427.6,2427.1,9.09732216]
["bitfinex-derivatives","ETHF0:USTF0",1725407762336,4.12,2427.6,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407762627,3.2078,2428.0,2427.5,0.87411656]
["bitfinex-derivatives","ETHF0:USTF0",1725407762828,3.61972,2428.0,2427.7,0.75768297]
["bitfinex-derivatives","ETHF0:USTF0",1725407763125,3.2078,2428.0,2427.7,0.75768297]
["bitfinex-derivatives","ETHF0:USTF0",1725407763320,7.327,2428.0,2427.7,0.75768297]
["bitfinex-derivatives","ETHF0:USTF0",1725407763526,4.1192,2427.9,2427.7,0.75768297]
["bitfinex-derivatives","ETHF0:USTF0",1725407763719,4.1192,2427.9,2427.7,1.16965297]
["bitfinex-derivatives","ETHF0:USTF0",1725407763925,4.94,2428.1,2427.8,1.28606656]
["bitfinex-derivatives","ETHF0:USTF0",1725407764120,3.21397068,2428.4,2427.8,0.87411656]
["bitfinex-derivatives","ETHF0:USTF0",1725407764320,3.2078,2428.1,2427.7,0.75768297]
["bitfinex-derivatives","ETHF0:USTF0",1725407764530,9.58946,2428.1,2428.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725407764923,24.41492209,2428.1,2428.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725407765119,12.2662,2428.1,2428.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725407765429,4.1184,2428.1,2428.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725407765627,3.21397068,2428.4,2428.0,0.87412302]
["bitfinex-derivatives","ETHF0:USTF0",1725407765830,0.41187,2428.3,2428.0,0.87412302]
["bitfinex-derivatives","ETHF0:USTF0",1725407766027,3.21397068,2428.4,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725407766228,3.21397068,2428.4,2428.3,0.8551529]
["bitfinex-derivatives","ETHF0:USTF0",1725407766629,3.2078,2428.4,2428.3,9.94630438]
["bitfinex-derivatives","ETHF0:USTF0",1725407766825,16.15213268,2428.4,2428.3,0.84898222]
["bitfinex-derivatives","ETHF0:USTF0",1725407767128,0.412,2427.6,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725407767328,3.2078,2427.6,2427.5,0.86014521]
["bitfinex-derivatives","ETHF0:USTF0",1725407767524,3.61979,2427.6,2427.5,0.86014521]
["bitfinex-derivatives","ETHF0:USTF0",1725407767730,13.73899,2427.6,2427.5,0.86014521]
["bitfinex-derivatives","ETHF0:USTF0",1725407767932,7.73899,2427.6,2427.5,0.86014521]
["bitfinex-derivatives","ETHF0:USTF0",1725407768132,14.76896,2427.6,2427.5,0.86014521]
["bitfinex-derivatives","ETHF0:USTF0",1725407768331,4.5312,2427.5,2427.4,0.38726352]
["bitfinex-derivatives","ETHF0:USTF0",1725407768634,1.44219,2427.2,2427.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725407768934,13.97159591,2427.2,2427.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725407769238,19.70999,2427.2,2427.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725407769435,19.70999,2427.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407769436,14.1478,2427.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407769633,4.94,2426.5,2425.9,3.00764638]
["bitfinex-derivatives","ETHF0:USTF0",1725407769831,4.94,2426.5,2426.0,0.87411656]
["bitfinex-derivatives","ETHF0:USTF0",1725407770138,3.62001,2426.3,2426.2,1.69503911]
["bitfinex-derivatives","ETHF0:USTF0",1725407770336,3.2078,2426.3,2426.0,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407770525,3.62001,2426.3,2426.2,1.69504491]
["bitfinex-derivatives","ETHF0:USTF0",1725407770731,14.77214,2426.3,2426.2,0.84651491]
["bitfinex-derivatives","ETHF0:USTF0",1725407770933,8.2949953,2426.3,2426.2,0.84651491]
["bitfinex-derivatives","ETHF0:USTF0",1725407771132,4.94,2426.5,2426.2,1.55948627]
["bitfinex-derivatives","ETHF0:USTF0",1725407771635,4.77255098,2426.6,2426.4,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407771836,4.77255098,2426.6,2426.5,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407771837,5.18471098,2426.6,2426.5,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407772039,4.1216,2426.5,2426.2,0.84651491]
["bitfinex-derivatives","ETHF0:USTF0",1725407772232,3.62001,2426.3,2426.2,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725407772535,11.64165683,2426.3,2425.9,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1725407772730,3.2078,2426.0,2425.9,8.98881524]
["bitfinex-derivatives","ETHF0:USTF0",1725407772930,3.2078,2426.0,2425.9,1.61566098]
["bitfinex-derivatives","ETHF0:USTF0",1725407773136,3.2078,2426.0,2425.9,2.32863234]
["bitfinex-derivatives","ETHF0:USTF0",1725407773328,3.2078,2426.0,2425.9,10.95793726]
["bitfinex-derivatives","ETHF0:USTF0",1725407773532,4.53466,2426.0,2425.9,1.61566098]
["bitfinex-derivatives","ETHF0:USTF0",1725407773731,3.2078,2426.1,2425.5,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407774036,4.23854,2425.8,2425.4,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407774236,3.6201,2425.8,2425.7,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407774435,3.62009,2425.8,2425.7,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407774743,7.7425,2425.8,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407775035,0.41232,2425.7,2425.6,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407775238,0.41233,2425.6,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407775443,4.74104151,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407775636,0.41235,2425.5,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725407775833,1.56984037,2425.6,2425.5,0.71297136]
["bitfinex-derivatives","ETHF0:USTF0",1725407776034,1.56984037,2425.6,2424.8,11.42483492]
["bitfinex-derivatives","ETHF0:USTF0",1725407776035,4.9839478,2425.7,2424.8,11.93162629]
["bitfinex-derivatives","ETHF0:USTF0",1725407776234,0.41234,2425.6,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1725407776434,4.9839478,2425.7,2424.8,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1725407776435,3.2078,2425.4,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407776640,5.19001037,2425.4,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407776942,4.77764037,2425.4,2425.1,8.63561934]
["bitfinex-derivatives","ETHF0:USTF0",1725407777135,3.2078,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407777335,7.07732792,2425.7,2425.2,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1725407777538,5.50748755,2425.7,2425.2,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1725407777839,3.2078,2425.3,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407778043,3.2078,2425.3,2425.1,8.22321934]
["bitfinex-derivatives","ETHF0:USTF0",1725407778745,4.1232,2425.2,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407779037,3.2078,2425.3,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407780141,1.56984037,2425.4,2425.1,8.22321934]
["bitfinex-derivatives","ETHF0:USTF0",1725407780332,1.56984037,2425.4,2423.3,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1725407780333,0.4126,2424.0,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725407780638,4.60914019,2425.2,2423.4,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1725407780639,3.2078,2423.8,2423.4,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1725407780946,3.2078,2423.5,2423.4,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1725407781144,3.2078,2423.7,2423.4,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1725407781445,3.2078,2423.7,2423.4,8.62972492]
["bitfinex-derivatives","ETHF0:USTF0",1725407781649,3.2078,2423.7,2423.4,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1725407781835,0.00618442,2423.8,2423.4,12.34343492]
["bitfinex-derivatives","ETHF0:USTF0",1725407782148,0.00618442,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725407782344,4.94,2424.9,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725407782540,4.94,2424.9,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725407782848,3.2078,2424.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407783037,0.41254,2424.4,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725407783237,0.41872442,2424.4,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725407783437,3.62037,2424.2,2423.9,0.06923492]
["bitfinex-derivatives","ETHF0:USTF0",1725407783643,3.2078,2424.2,2423.9,0.06923492]
["bitfinex-derivatives","ETHF0:USTF0",1725407784149,4.94618442,2424.4,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725407784344,4.94618442,2424.4,2423.9,0.06923492]
["bitfinex-derivatives","ETHF0:USTF0",1725407784549,3.2078,2424.2,2423.9,0.06923492]
["bitfinex-derivatives","ETHF0:USTF0",1725407784748,4.94618442,2424.4,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725407784946,4.94618442,2424.4,2423.9,0.06923492]
["bitfinex-derivatives","ETHF0:USTF0",1725407785456,0.00618442,2424.4,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725407786052,0.00618442,2424.4,2424.3,4.60658492]
["bitfinex-derivatives","ETHF0:USTF0",1725407786244,0.00618442,2424.4,2424.3,0.48178492]
["bitfinex-derivatives","ETHF0:USTF0",1725407786556,4.94,2425.5,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725407786850,3.2078,2425.9,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725407787043,3.13334949,2426.3,2425.3,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1725407787242,3.13334949,2426.3,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725407787449,3.13953391,2426.3,2425.9,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407787651,0.41225,2426.1,2425.9,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407787844,3.13953391,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725407788046,0.00618442,2426.3,2425.9,0.41844442]
["bitfinex-derivatives","ETHF0:USTF0",1725407788350,0.00618442,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725407788544,0.41839442,2426.3,2425.9,3.62624442]
["bitfinex-derivatives","ETHF0:USTF0",1725407788739,0.00618442,2426.3,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725407788939,0.00618442,2426.3,2425.9,3.62624442]
["bitfinex-derivatives","ETHF0:USTF0",1725407789242,0.00618442,2426.3,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725407789749,0.00618442,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725407790144,0.00618442,2426.3,2426.2,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1725407790446,4.12778442,2426.3,2425.9,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407790647,0.41226,2426.0,2425.9,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407790851,0.41226,2426.0,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725407790852,0.41232,2425.7,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725407791050,4.94,2426.1,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725407791247,0.41228,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407791442,0.41228,2425.9,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725407791845,0.41228,2425.9,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407792045,4.94,2426.1,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407792249,4.94,2426.1,2426.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1725407792451,4.94,2426.1,2425.5,1.03703442]
["bitfinex-derivatives","ETHF0:USTF0",1725407792452,4.94,2426.1,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725407792649,4.94,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725407792850,4.94,2426.1,2425.5,1.03701442]
["bitfinex-derivatives","ETHF0:USTF0",1725407793052,4.94,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725407793959,0.00618442,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725407794151,0.00618442,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725407794655,0.00618442,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1725407795242,0.00618442,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725407795748,3.21398442,2426.3,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407795949,0.00618442,2426.3,2425.7,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1725407796149,0.00618442,2426.3,2425.8,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1725407796356,0.00618442,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725407797758,0.00618442,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407797955,0.00618442,2426.3,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725407798257,5.97064,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407798463,0.4123,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407798646,0.41228,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407798846,0.41231,2425.8,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407799050,0.41229,2425.9,2425.5,0.41852442]
["bitfinex-derivatives","ETHF0:USTF0",1725407799249,4.94,2426.1,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725407799450,4.94,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407799649,0.41231,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407799867,7.3302,2426.0,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407800055,7.3302,2426.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407800056,9.88,2425.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407800257,0.41252,2424.5,2424.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1725407800556,4.94,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407800763,0.4125,2424.6,2424.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1725407800952,0.00618442,2424.6,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1725407801153,0.00618442,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407801352,0.00618442,2424.6,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725407801559,0.00618442,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725407801961,8.1478,2425.6,2424.6,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725407802163,4.94,2425.6,2425.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1725407802355,5.35233,2425.6,2425.2,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1725407802558,4.94,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407802751,4.94,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725407803062,4.94,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407803562,4.94,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725407804055,0.00618442,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725407804257,0.00618442,2425.8,2425.7,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1725407804460,0.00618442,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407804657,0.00618442,2425.8,2425.7,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1725407804966,3.61993,2426.8,2425.9,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1725407805176,6.51335052,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725407805460,1.57346647,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407805670,0.20620839,2426.3,2425.5,1.03702442]
["bitfinex-derivatives","ETHF0:USTF0",1725407805671,1.57346647,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407805856,0.20621626,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407806058,1.57346647,2426.3,2426.1,1.76428614]
["bitfinex-derivatives","ETHF0:USTF0",1725407806255,10.04566673,2426.2,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725407806554,0.20622603,2426.1,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725407806863,0.20622603,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725407807170,4.94618442,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407807171,1.57444541,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407807466,1.57444541,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725407807765,1.57444541,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725407807956,1.57444541,2426.3,2426.0,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1725407807957,1.78065363,2426.3,2426.0,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1725407808159,1.57444541,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407808359,1.57444541,2426.2,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725407808659,1.57444541,2426.0,2425.6,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1725407808862,1.57444541,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407809159,1.57444541,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725407809360,1.57444541,2426.0,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725407809564,1.57444541,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725407809754,1.57444541,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725407809958,0.41225,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407810163,1.5756927,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407810366,1.5756927,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725407810573,1.5756927,2425.9,2425.5,3.21398442]
["bitfinex-derivatives","ETHF0:USTF0",1725407810873,1.5756927,2425.7,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407811062,1.5756927,2425.6,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407811259,2.5101307,2425.6,2425.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407811458,0.41235,2425.5,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725407811655,1.57702011,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725407811859,1.57702011,2425.2,2425.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1725407812074,1.57702011,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407812268,2.10269348,2425.4,2425.3,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1725407812461,3.68161217,2425.4,2425.3,5.56653]
["bitfinex-derivatives","ETHF0:USTF0",1725407812656,2.10269348,2425.4,2425.3,11.56653]
["bitfinex-derivatives","ETHF0:USTF0",1725407812866,2.10269348,2425.4,2425.3,12.59748]
["bitfinex-derivatives","ETHF0:USTF0",1725407813367,1.51019348,2425.4,2425.3,12.59748]
["bitfinex-derivatives","ETHF0:USTF0",1725407813866,1.57891869,2425.6,2425.5,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725407814070,1.57891869,2425.6,2425.5,9.80426]
["bitfinex-derivatives","ETHF0:USTF0",1725407814369,1.57891869,2425.6,2425.5,15.80426]
["bitfinex-derivatives","ETHF0:USTF0",1725407815363,1.57891869,2425.6,2425.5,12.59646]
["bitfinex-derivatives","ETHF0:USTF0",1725407815566,1.57891869,2425.6,2425.5,13.74254]
["bitfinex-derivatives","ETHF0:USTF0",1725407815773,11.35132437,2426.1,2425.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725407815960,0.41233,2425.6,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725407816162,3.96,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407816370,3.96,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407816571,7.1678,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407817180,1.03121,2424.7,2423.0,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1725407817472,3.96,2424.1,2422.9,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1725407817773,3.96,2424.5,2423.6,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1725407817973,3.2078,2424.2,2423.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1725407818268,0.00618442,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407818867,3.2078,2423.9,2423.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407819069,3.2078,2423.9,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407819270,0.00618442,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407819665,0.00618442,2424.0,2423.9,10.53822]
["bitfinex-derivatives","ETHF0:USTF0",1725407819867,0.00618442,2424.0,2423.9,11.56977]
["bitfinex-derivatives","ETHF0:USTF0",1725407820268,3.15754361,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725407820466,3.15754361,2424.7,2423.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725407820668,3.15754361,2424.7,2423.1,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1725407820669,3.2078,2423.9,2423.1,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1725407820878,3.96,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407821271,0.00618442,2424.0,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725407821466,3.21398442,2424.0,2423.5,0.41886442]
["bitfinex-derivatives","ETHF0:USTF0",1725407821666,3.21398442,2424.0,2423.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407822075,3.21398442,2424.0,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1725407822376,3.21398442,2424.0,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725407822673,3.21398442,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407822877,0.00618442,2424.0,2423.9,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1725407823075,0.00618442,2424.0,2423.9,13.74602]
["bitfinex-derivatives","ETHF0:USTF0",1725407823579,6.36534361,2424.7,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725407823773,3.15754361,2424.7,2424.6,4.65155]
["bitfinex-derivatives","ETHF0:USTF0",1725407823983,1.57742157,2425.0,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725407824167,1.57742157,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725407824367,1.57742157,2425.0,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725407824883,1.57742157,2425.0,2424.9,5.56756]
["bitfinex-derivatives","ETHF0:USTF0",1725407825075,0.77392233,2425.0,2424.9,7.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725407825384,0.00618442,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725407825575,0.00618442,2425.1,2425.0,4.53643]
["bitfinex-derivatives","ETHF0:USTF0",1725407825775,0.00618442,2425.1,2425.0,10.53643]
["bitfinex-derivatives","ETHF0:USTF0",1725407827086,3.15754361,2425.9,2425.2,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1725407827278,3.15754361,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725407827577,3.15754361,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407827778,3.15754361,2425.9,2425.2,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1725407828078,3.62628442,2425.8,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407828281,3.21398442,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407828582,3.21398442,2425.8,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725407828784,0.00618442,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725407828978,0.20624183,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725407829173,0.20624183,2425.7,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725407829382,0.20624183,2425.7,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725407829676,3.2078,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725407829879,0.00618442,2425.8,2425.1,10.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725407830185,0.00618442,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725407830682,0.00618442,2425.8,2425.7,10.53471]
["bitfinex-derivatives","ETHF0:USTF0",1725407831769,0.00618442,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407831971,0.00618442,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725407832371,0.00618442,2425.8,2424.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725407832372,0.00618442,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725407832771,0.00618442,2425.8,2425.7,4.53471]
["bitfinex-derivatives","ETHF0:USTF0",1725407834078,0.00618442,2425.8,2425.7,10.53471]
["bitfinex-derivatives","ETHF0:USTF0",1725407834784,0.00618442,2425.8,2425.7,4.53471]
["bitfinex-derivatives","ETHF0:USTF0",1725407834985,0.00618442,2425.8,2425.7,10.53471]
["bitfinex-derivatives","ETHF0:USTF0",1725407835578,3.2078,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725407835877,3.15754361,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725407836079,3.15754361,2426.4,2426.3,4.53381]
["bitfinex-derivatives","ETHF0:USTF0",1725407836585,3.15754361,2426.4,2426.3,10.53381]
["bitfinex-derivatives","ETHF0:USTF0",1725407837387,3.15754361,2426.4,2426.3,13.74161]
["bitfinex-derivatives","ETHF0:USTF0",1725407837883,3.15754361,2426.4,2426.3,14.77214]
["bitfinex-derivatives","ETHF0:USTF0",1725407838079,3.15754361,2426.4,2426.3,15.80267]
["bitfinex-derivatives","ETHF0:USTF0",1725407838879,3.15754361,2426.4,2426.3,14.77214]
["bitfinex-derivatives","ETHF0:USTF0",1725407839083,3.96,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725407839283,0.20613411,2427.0,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725407839484,7.1678,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407839689,3.61986,2427.2,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725407839883,7.1678,2427.5,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407840188,3.06101571,2427.4,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725407840487,2.62838386,2427.4,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725407840688,3.10627906,2427.4,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725407841083,5.73466292,2427.4,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725407841284,0.20612945,2427.3,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725407841591,0.20612945,2427.2,2427.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725407841797,9.79618386,2427.5,2426.7,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1725407842096,0.2061166,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725407842880,0.2061166,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725407843083,0.2061166,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725407843293,0.20612401,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725407843588,7.1678,2427.5,2426.9,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1725407843787,0.20611258,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725407843984,3.2078,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407844181,2.62838386,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725407844495,3.96,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725407844794,3.96,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725407844977,3.96,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725407845795,7.1678,2427.8,2427.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407845982,3.96,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725407846591,8.0792,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725407846787,3.96,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725407846987,8.0792,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725407847191,3.96,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725407847395,8.0792,2427.8,2427.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407847600,2.10115582,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725407848096,2.10115582,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725407848296,2.10115582,2428.0,2427.5,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407848589,2.10115582,2428.0,2425.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725407848590,1.03019,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407848794,7.1678,2426.9,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1725407848994,7.1678,2426.9,2425.6,5.68142]
["bitfinex-derivatives","ETHF0:USTF0",1725407848995,0.41216,2426.6,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725407849196,2.09703553,2426.7,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725407849197,3.96,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725407849395,3.96,2426.3,2425.6,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1725407849599,7.1678,2426.0,2425.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407849798,7.1678,2426.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407849799,3.96,2425.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407849988,7.1678,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725407850286,7.1678,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407850483,3.96,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407850688,3.96,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407850898,3.2078,2425.6,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407852995,3.96,2425.7,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407852996,3.96,2425.7,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407853394,3.96,2425.7,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407853696,3.2078,2425.9,2425.1,7.33718442]
["bitfinex-derivatives","ETHF0:USTF0",1725407853894,3.2078,2425.9,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407854198,3.2078,2425.9,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407854407,3.2078,2425.9,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407854592,3.2078,2425.9,2425.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725407854792,3.2078,2425.9,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407855096,3.96,2425.8,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407855802,3.96,2425.8,2425.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725407856196,3.96,2425.8,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407856391,3.96,2425.8,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725407856797,7.1678,2425.8,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725407857000,3.2078,2425.5,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407857294,3.2078,2425.2,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407857498,3.96,2425.4,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407857998,7.1678,2425.8,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407858196,7.1678,2425.8,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407858403,7.1678,2425.8,2425.1,0.41858442]
["bitfinex-derivatives","ETHF0:USTF0",1725407858604,7.1678,2425.8,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407858797,7.1678,2425.8,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407858996,7.1678,2425.8,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725407859798,7.1678,2425.8,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407859996,7.1678,2425.8,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725407860196,3.2078,2425.5,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407860400,3.2078,2425.5,2425.1,0.41858442]
["bitfinex-derivatives","ETHF0:USTF0",1725407861101,3.2078,2425.5,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407861500,3.96,2425.8,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725407861699,3.96,2425.8,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725407861997,3.96,2425.8,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407862199,3.96,2425.8,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725407862398,3.96,2425.8,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407862704,3.96,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725407862904,3.96,2425.8,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725407863102,3.96,2425.8,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725407863307,3.2078,2425.6,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407863508,4.37237,2425.4,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407863697,3.2078,2425.3,2425.1,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407864998,0.41255,2424.3,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725407865205,3.96,2424.2,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725407865398,3.96,2424.2,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725407865597,3.96,2424.2,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407865800,3.96,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725407865992,3.96618442,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725407866299,3.96618442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407866703,0.00618442,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725407867209,0.00618442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407867210,0.00618442,2424.2,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725407867411,0.00618442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407867412,0.00618442,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725407867803,0.00618442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407868101,3.96618442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407868408,3.2078,2424.1,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407868609,3.96618442,2424.2,2423.8,0.41881442]
["bitfinex-derivatives","ETHF0:USTF0",1725407868806,7.1678,2423.9,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407869005,7.58042,2423.9,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407869209,3.96,2423.9,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407870203,3.21398442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407870204,7.17398442,2424.2,2423.8,0.41881442]
["bitfinex-derivatives","ETHF0:USTF0",1725407870602,7.17398442,2424.2,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725407871102,7.17398442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407871312,7.17398442,2424.2,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725407871511,7.17398442,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725407871804,7.17398442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407872008,3.2078,2423.9,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407872921,7.17398442,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407873415,7.17398442,2424.2,2423.8,0.41881442]
["bitfinex-derivatives","ETHF0:USTF0",1725407873607,7.38531192,2424.2,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407873808,3.2078,2423.9,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407874417,7.38531192,2424.2,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407874619,7.17398442,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407874915,7.17398442,2424.2,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725407875112,7.17398442,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407875113,0.00618442,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725407875315,0.00618442,2424.2,2424.1,7.74518]
["bitfinex-derivatives","ETHF0:USTF0",1725407875517,1.04510167,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1725407875906,1.04510167,2424.5,2424.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725407876114,1.04510167,2424.5,2424.4,4.53733]
["bitfinex-derivatives","ETHF0:USTF0",1725407876312,1.04510167,2424.5,2424.4,10.53733]
["bitfinex-derivatives","ETHF0:USTF0",1725407876817,0.00618442,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725407877211,0.00618442,2424.7,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725407877407,0.00618442,2424.7,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725407877812,3.96,2424.5,2424.2,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407878018,0.4126,2424.0,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725407878213,3.96,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407878418,7.1678,2424.3,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725407878719,7.1678,2424.3,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407879118,3.96,2424.3,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407879321,3.96,2424.3,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1725407879618,3.96,2424.3,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407879822,3.96,2424.3,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407880221,3.2078,2424.0,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407880424,7.1678,2424.3,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725407880613,7.1678,2424.3,2423.8,0.41880442]
["bitfinex-derivatives","ETHF0:USTF0",1725407880817,3.96,2423.9,2423.8,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407881019,4.37262,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407881216,8.49822,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407881429,8.0856,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407881617,3.96,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407881818,8.49822,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407882027,4.37262,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407882325,3.2078,2424.0,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407882627,3.96,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407882820,4.37262,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407883026,8.49822,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407883222,3.96,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407883820,3.96,2423.9,2423.8,0.41270207]
["bitfinex-derivatives","ETHF0:USTF0",1725407884019,3.96,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407884215,3.96,2423.9,2423.8,0.41270207]
["bitfinex-derivatives","ETHF0:USTF0",1725407884419,3.2078,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725407884624,3.96,2424.3,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407884824,0.41262,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407885128,4.37262,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407885527,3.96,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407885926,3.96,2423.9,2423.8,0.41270207]
["bitfinex-derivatives","ETHF0:USTF0",1725407886432,3.96,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407886630,3.96,2423.9,2423.8,0.41270207]
["bitfinex-derivatives","ETHF0:USTF0",1725407886823,3.96,2424.3,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725407887227,3.2078,2424.1,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407887533,3.82543933,2424.1,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407887728,3.41284933,2424.1,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407887927,4.37262,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407889029,9.52977,2423.9,2423.8,7.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725407889332,0.41272,2423.3,2422.5,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725407889531,7.37284933,2424.1,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725407889532,3.96,2423.1,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725407889726,3.96,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407889922,3.96,2423.1,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725407890733,0.41285,2422.6,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725407891028,7.1678,2422.6,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1725407891230,7.1678,2422.6,2421.4,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725407891231,3.2078,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725407891534,3.96,2422.9,2422.1,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1725407891732,3.96,2422.9,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725407891925,3.96,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725407892329,0.00618442,2423.2,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725407892526,0.00618442,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725407892833,0.00618442,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725407893035,3.2078,2423.1,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725407893332,3.96,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407893532,3.96,2423.0,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725407893732,1.05061546,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725407894130,1.04443104,2423.2,2423.1,11.57184]
["bitfinex-derivatives","ETHF0:USTF0",1725407894329,3.14969515,2423.9,2423.8,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1725407894635,4.71096006,2424.3,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725407894835,2.08806881,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407895029,8.14496927,2424.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407895030,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407895232,2.08806881,2423.6,2423.3,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407895439,2.08806881,2423.4,2423.3,0.00618442]
["bitfinex-derivatives","ETHF0:USTF0",1725407895625,2.08806881,2423.6,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725407895941,2.08806881,2423.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407895942,2.08806881,2423.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407896239,2.08806881,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407896436,3.96,2423.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407896437,3.2078,2423.3,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725407896635,5.29586881,2423.3,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725407896831,2.08806881,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725407897139,3.96,2423.5,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1725407897332,3.96,2423.5,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725407897333,2.08806881,2423.4,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725407897533,2.08806881,2423.4,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725407898034,2.08806881,2423.3,2422.9,0.00410462]
["bitfinex-derivatives","ETHF0:USTF0",1725407898240,2.08806881,2423.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407898436,2.08806881,2422.6,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725407898940,2.08806881,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407899136,2.08806881,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725407899733,0.00618442,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725407899939,0.00618442,2422.8,2422.7,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1725407900142,0.00618442,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725407900341,5.30205323,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407900539,2.08806881,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407900742,3.96,2422.5,2421.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725407901042,2.08806881,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407901439,2.08806881,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725407901633,3.2078,2422.2,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725407902239,3.2078,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725407902832,3.2078,2422.2,2421.6,1.11973119]
["bitfinex-derivatives","ETHF0:USTF0",1725407903039,0.41308,2421.2,2420.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725407903243,7.1678,2421.0,2420.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725407903443,7.1678,2421.0,2420.0,4.82130193]
["bitfinex-derivatives","ETHF0:USTF0",1725407903444,7.58091,2421.0,2420.9,0.81514696]
["bitfinex-derivatives","ETHF0:USTF0",1725407903634,17.71131,2421.0,2420.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725407903827,17.71131,2421.0,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725407903828,4.1304,2420.9,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725407904028,7.58092,2421.0,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725407904241,4.1304,2420.9,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725407904541,4.1304,2420.9,2420.0,4.82130193]
["bitfinex-derivatives","ETHF0:USTF0",1725407904836,7.1678,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407905041,7.1678,2421.0,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725407905240,7.1678,2421.0,2420.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725407905638,7.1678,2421.0,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725407905835,3.2078,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725407906029,3.2078,2421.0,2420.8,8.80888372]
["bitfinex-derivatives","ETHF0:USTF0",1725407906229,3.2078,2421.0,2420.8,4.26535372]
["bitfinex-derivatives","ETHF0:USTF0",1725407906733,3.21398442,2421.3,2420.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725407906939,0.00618442,2421.3,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725407907339,0.00618442,2421.3,2421.2,4.54348]
["bitfinex-derivatives","ETHF0:USTF0",1725407907738,0.00618442,2421.3,2420.8,4.26535372]
["bitfinex-derivatives","ETHF0:USTF0",1725407907949,0.00618442,2421.3,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725407908448,0.00618442,2421.3,2421.2,4.54348]
["bitfinex-derivatives","ETHF0:USTF0",1725407908945,0.00618442,2421.3,2421.2,13.75128]
["bitfinex-derivatives","ETHF0:USTF0",1725407909146,0.00618442,2421.3,2421.2,7.75128]
["bitfinex-derivatives","ETHF0:USTF0",1725407909336,0.00618442,2421.3,2421.2,13.75128]
["bitfinex-derivatives","ETHF0:USTF0",1725407909539,4.42e-06,2421.3,2421.2,14.78398]
["bitfinex-derivatives","ETHF0:USTF0",1725407909848,4.42e-06,2421.3,2420.8,4.26535372]
["bitfinex-derivatives","ETHF0:USTF0",1725407910144,4.37307442,2421.3,2420.8,4.26535372]
["bitfinex-derivatives","ETHF0:USTF0",1725407910338,7.1678,2420.9,2420.8,4.26535372]
["bitfinex-derivatives","ETHF0:USTF0",1725407911047,3.96,2420.9,2420.8,4.67849372]
["bitfinex-derivatives","ETHF0:USTF0",1725407911235,14.0904,2420.9,2420.8,4.26535372]
["bitfinex-derivatives","ETHF0:USTF0",1725407911436,0.41326,2420.1,2419.1,5.86606666]
["bitfinex-derivatives","ETHF0:USTF0",1725407911737,7.1678,2420.1,2419.1,5.86606666]
["bitfinex-derivatives","ETHF0:USTF0",1725407911941,3.2078,2419.8,2419.1,5.86606666]
["bitfinex-derivatives","ETHF0:USTF0",1725407912247,7.1678,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407912443,7.1678,2420.1,2419.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725407912637,3.2078,2420.1,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725407912946,3.2078,2420.1,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725407913139,3.2078,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407913538,0.00619822,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725407913739,0.00619822,2420.2,2418.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725407913740,6.00619822,2420.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407913934,6.00619822,2420.2,2418.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725407913935,3.96,2420.1,2419.2,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1725407914141,3.96,2420.1,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725407914347,0.00619822,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725407914553,0.00619822,2420.2,2419.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1725407914741,0.00619822,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725407914949,0.00533189,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725407915545,0.00533189,2420.2,2420.1,4.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725407915747,0.00533189,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725407915946,0.00533189,2420.2,2420.1,4.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725407916143,0.00533189,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725407916846,0.00533189,2420.2,2420.1,4.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725407917050,0.00533189,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725407917252,3.96,2420.9,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725407917557,3.96,2420.9,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725407918056,3.96,2420.9,2420.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725407918251,0.00619822,2421.0,2420.9,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725407918454,8.22e-06,2421.0,2420.9,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725407918760,8.22e-06,2421.0,2420.9,4.54353]
["bitfinex-derivatives","ETHF0:USTF0",1725407918946,8.22e-06,2421.0,2420.9,13.75133]
["bitfinex-derivatives","ETHF0:USTF0",1725407919751,8.22e-06,2421.0,2420.9,7.75133]
["bitfinex-derivatives","ETHF0:USTF0",1725407919956,8.22e-06,2421.0,2420.9,14.78415]
["bitfinex-derivatives","ETHF0:USTF0",1725407920454,8.22e-06,2421.0,2420.9,7.75133]
["bitfinex-derivatives","ETHF0:USTF0",1725407920644,8.22e-06,2421.0,2420.9,14.78415]
["bitfinex-derivatives","ETHF0:USTF0",1725407921653,8.22e-06,2421.0,2420.9,15.81697]
["bitfinex-derivatives","ETHF0:USTF0",1725407922046,4.19315464,2422.1,2421.1,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1725407922242,4.19315464,2422.1,2420.9,10.24062]
["bitfinex-derivatives","ETHF0:USTF0",1725407922243,4.19315464,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725407922445,2.08502445,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725407922749,5.00163606,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725407922750,1.04163606,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725407923246,1.04163606,2422.6,2422.5,4.54085]
["bitfinex-derivatives","ETHF0:USTF0",1725407923446,1.04163606,2422.6,2422.3,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407923447,1.04163606,2422.6,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725407924055,1.04163606,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725407925355,1.04163606,2422.6,2422.3,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407925548,1.04163606,2422.6,2421.0,8.32327344]
["bitfinex-derivatives","ETHF0:USTF0",1725407925549,0.4129,2422.3,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725407925854,3.96,2422.0,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725407926055,3.2078,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407926354,3.2078,2421.7,2421.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1725407926555,7.58074,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407926764,7.1678,2422.0,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407926953,7.1678,2422.0,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725407927253,7.1678,2422.0,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407927458,7.1678,2422.0,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725407927862,7.1678,2422.0,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725407928373,3.2078,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725407928755,1.04163606,2422.6,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725407928952,4.128,2422.5,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725407929159,3.2078,2421.7,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407929660,4.1296,2421.6,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407930068,3.2078,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725407930257,3.96,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725407930565,3.96,2421.9,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407930566,3.2078,2421.7,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407930954,4.1296,2421.6,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407931359,3.96,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725407932261,3.2078,2421.8,2421.4,0.41922822]
["bitfinex-derivatives","ETHF0:USTF0",1725407932470,3.2078,2421.8,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407932662,3.62078,2421.8,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407932854,3.2078,2421.8,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407933356,3.2078,2421.5,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407933760,7.3374,2421.5,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407934468,7.3374,2421.5,2421.4,0.41923822]
["bitfinex-derivatives","ETHF0:USTF0",1725407934760,3.2078,2422.0,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407934961,3.2078,2422.0,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725407935265,3.2078,2422.0,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407935560,3.2078,2422.0,2421.4,0.41922822]
["bitfinex-derivatives","ETHF0:USTF0",1725407935766,3.2078,2422.0,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407936065,3.2078,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725407936473,3.2078,2422.0,2421.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725407937158,3.2078,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725407937556,13.3366,2422.0,2421.4,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407937757,0.41307,2421.3,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725407937957,7.1678,2421.0,2420.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725407938262,7.1678,2421.0,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725407938663,7.17399822,2421.0,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725407938865,7.17399822,2421.0,2420.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725407939254,7.17399822,2421.0,2420.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725407939454,7.17399822,2421.0,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407939860,7.17399822,2421.0,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725407940066,0.41314,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407940264,3.21399822,2421.0,2420.0,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1725407940462,3.21399822,2421.0,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407940667,7.17399822,2421.0,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407940867,7.17399822,2421.0,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725407941062,3.2078,2420.7,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725407941368,7.1678,2420.7,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725407941663,7.1678,2420.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407941863,3.2078,2420.7,2420.0,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1725407942163,0.00619822,2421.0,2420.4,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1725407942364,0.00619822,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725407942959,0.00619822,2421.0,2420.9,4.54353]
["bitfinex-derivatives","ETHF0:USTF0",1725407943961,3.96,2421.8,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1725407944163,3.2078,2421.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407944369,3.96,2422.2,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725407944370,7.1678,2422.2,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725407944562,7.1678,2422.2,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725407944760,7.1678,2422.2,2421.3,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1725407944964,0.00619822,2422.0,2421.5,0.00619822]
["bitfinex-derivatives","ETHF0:USTF0",1725407945166,0.00619822,2422.0,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725407945563,0.00619822,2422.0,2421.9,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1725407945774,2.0937191,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725407945964,2.0937191,2422.5,2422.4,7.74867]
["bitfinex-derivatives","ETHF0:USTF0",1725407946169,2.0937191,2422.5,2422.4,13.74867]
["bitfinex-derivatives","ETHF0:USTF0",1725407946367,1.05049801,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725407946565,1.03249124,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1725407948572,1.03249124,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407948775,1.03249124,2422.5,2421.9,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725407948966,1.03249124,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725407949770,1.03249124,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1725407949972,1.03249124,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725407950169,1.05049801,2422.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407950170,1.03249124,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407950470,1.03249124,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725407950670,6.35201711,2422.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407950878,1.03249124,2422.4,2422.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725407951075,1.03249124,2422.7,2422.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725407951376,1.03249124,2422.7,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725407951565,1.03249124,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407951566,1.03249124,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725407951778,1.03249124,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1725407952378,1.05049801,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725407953279,0.00619822,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725407953481,1.03868946,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725407954072,1.03868946,2422.9,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725407954280,1.03249124,2422.7,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725407955374,0.00619822,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725407955880,1.03868946,2422.9,2422.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725407956780,1.03868946,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407957080,1.03249124,2422.7,2422.2,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725407957279,1.03249124,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1725407958777,1.03249124,2422.7,2422.6,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1725407959076,0.00619822,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725407959269,1.04861322,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725407959669,2.08110446,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725407961382,11.17501322,2423.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407961575,1.02629302,2422.8,2422.4,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1725407961775,1.02629302,2422.8,2422.7,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1725407962979,1.04861322,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1725407963385,1.02629302,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1725407966486,1.04861322,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725407966974,2.07490624,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725407968884,2.07490624,2423.4,2423.3,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1725407969391,0.00619822,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1725407969583,2.62298099,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725407970087,2.62298099,2423.8,2423.7,5.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725407970993,2.62298099,2423.8,2423.7,12.60151]
["bitfinex-derivatives","ETHF0:USTF0",1725407971491,2.62298099,2423.8,2423.7,11.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725407971992,1.68231099,2423.8,2423.7,12.60151]
["bitfinex-derivatives","ETHF0:USTF0",1725407972187,0.00619822,2424.0,2423.9,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1725407972384,0.00619822,2424.0,2423.9,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1725407972585,0.00619822,2424.0,2423.9,14.77757]
["bitfinex-derivatives","ETHF0:USTF0",1725407972987,0.00619822,2424.0,2423.9,8.77757]
["bitfinex-derivatives","ETHF0:USTF0",1725407973292,0.00619822,2424.0,2423.9,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1725407973489,0.00619822,2424.0,2423.9,7.74602]
["bitfinex-derivatives","ETHF0:USTF0",1725407973684,3.1460031,2424.1,2424.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725407973879,3.1460031,2424.1,2424.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725407974090,4.17229612,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725407975692,4.17229612,2424.1,2424.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725407976000,3.1460031,2424.1,2424.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725407976197,3.1460031,2424.1,2424.0,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725407976497,3.1460031,2424.1,2424.0,11.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725407976797,3.1460031,2424.1,2424.0,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725407977098,3.1460031,2424.1,2424.0,11.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725407977491,2.71102882,2424.2,2424.1,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725407977691,3.2078,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725407978195,1.02629302,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725407978389,1.02629302,2425.1,2425.0,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1725407978586,1.02629302,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725407979299,1.02629302,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407979300,7.02629302,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407979487,0.00619822,2425.3,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725407979889,1.02629302,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725407980095,1.02629302,2424.9,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725407980298,0.00619822,2425.3,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725407980490,0.00619822,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407980491,1.02629302,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407980689,1.02629302,2424.7,2424.6,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725407981497,0.00619822,2425.3,2424.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725407981800,0.00619822,2425.3,2424.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1725407981801,0.00619822,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725407981992,1.03249124,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407982193,0.00619822,2425.3,2425.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1725407982599,1.03249124,2425.3,2425.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1725407984696,0.00619822,2425.3,2425.2,7.74339]
["bitfinex-derivatives","ETHF0:USTF0",1725407985208,0.00619822,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407986197,0.00619822,2425.3,2425.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1725407987100,0.00619822,2425.3,2425.2,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1725407988393,1.03249124,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407990294,0.00619822,2425.3,2425.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1725407990698,0.00619822,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407990699,1.03249124,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407991307,0.00619822,2425.3,2425.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1725407991493,0.00619822,2425.3,2425.2,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1725407993699,7.0078,2426.5,2425.2,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1725407993893,7.0078,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407994299,1.02629302,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407995196,0.00404312,2426.1,2425.8,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1725407995500,0.00404312,2426.1,2425.9,7.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725407996002,0.00404312,2426.1,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725407996399,0.00404312,2426.1,2426.0,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725407997003,0.00404312,2426.1,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725407997203,0.00404312,2426.1,2426.0,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725407997507,1.03033614,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407997802,1.03033614,2426.1,2425.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725407997803,4.82629302,2425.9,2425.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725407997999,1.02629302,2425.7,2425.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725407998993,7.02629302,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407999198,7.0078,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725407999199,1.02629302,2425.2,2425.0,3.2078]